{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151347,"rows_kept":151347,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832063192,205.21,80773.45,0.0,0.62935,2e-05,31.94176]
[1778832068540,205.21,80770.79,0.0,0.62929,2e-05,31.94232]
[1778832069551,205.21,80764.8,0.0,0.62916,2e-05,31.94359]
[1778832074584,205.21,80760.77,0.0,0.62907,2e-05,31.94444]
[1778832075590,205.21,80746.32,0.0,0.62876,2e-05,31.94748]
[1778832080626,205.21,80741.63,0.0,0.62866,2e-05,31.94846]
[1778832084655,205.21,80746.66,0.0,0.62876,2e-05,31.94741]
[1778832086668,205.21,80752.17,0.0,0.62888,2e-05,31.94625]
[1778832091704,205.21,80750.45,0.0,0.62885,2e-05,31.94374]
[1778832095731,205.21,80743.84,0.0,0.62871,2e-05,31.94512]
[1778832099760,205.21,80738.16,0.0,0.62858,2e-05,31.94631]
[1778832104797,205.21,80734.14,0.0,0.6285,2e-05,31.94715]
[1778832109830,205.21,80735.01,0.0,0.62851,2e-05,31.94697]
[1778832112851,205.21,80723.86,0.0,0.62827,2e-05,31.94929]
[1778832113858,205.21,80717.14,0.0,0.62812,2e-05,31.95068]
[1778832118893,205.21,80712.69,0.0,0.62803,2e-05,31.9516]
[1778832122922,205.21,80707.21,0.0,0.62791,2e-05,31.95272]
[1778832125943,205.21,80715.28,0.0,0.62808,2e-05,31.95106]
[1778832127623,205.21,80724.2,0.0,0.62828,2e-05,31.94922]
[1778832132992,205.21,80725.24,0.0,0.6283,2e-05,31.949]
[1778832135134,205.21,80725.27,0.0,0.6283,2e-05,31.94899]
[1778832137695,205.21,80716.36,0.0,0.62811,2e-05,31.95084]
[1778832139037,205.21,80711.17,0.0,0.62799,2e-05,31.95191]
[1778832140306,205.21,80711.17,0.0,0.62799,2e-05,31.95191]
[1778832149106,205.21,80704.49,0.0,0.62785,2e-05,31.95328]
[1778832154141,205.21,80704.99,0.0,0.62786,2e-05,31.9503]
[1778832157151,205.21,80705.52,0.0,0.62788,2e-05,31.95019]
[1778832163204,205.21,80703.67,0.0,0.62783,2e-05,31.95057]
[1778832167908,205.21,80693.32,0.0,0.62761,2e-05,31.95269]
[1778832172268,205.21,80687.15,0.0,0.62747,2e-05,31.95395]
[1778832177302,205.21,80688.57,0.0,0.62751,2e-05,31.95366]
[1778832182338,205.21,80694.71,0.0,0.62764,2e-05,31.95241]
[1778832186103,205.21,80697.59,0.0,0.6277,2e-05,31.95182]
[1778832191401,205.21,80698.09,0.0,0.62771,2e-05,31.95172]
[1778832193414,205.21,80706.25,0.0,0.62789,2e-05,31.95004]
[1778832194422,205.21,80716.76,0.0,0.62812,2e-05,31.94788]
[1778832195429,205.21,80725.96,0.0,0.62832,2e-05,31.94597]
[1778832200464,205.21,80726.22,0.0,0.62833,2e-05,31.94592]
[1778832205500,205.21,80724.39,0.0,0.62829,2e-05,31.9463]
[1778832207622,205.21,80722.88,0.0,0.62825,2e-05,31.94661]
[1778832213557,205.21,80724.15,0.0,0.62829,2e-05,31.94347]
[1778832218592,205.21,80721.67,0.0,0.62823,2e-05,31.94399]
[1778832222309,205.21,80721.06,0.0,0.62822,2e-05,31.94411]
[1778832226022,41.32,80695.97,0.0,0.86561,6e-05,18.2783]
[1778832228024,41.31,80701.66,0.0,0.86599,6e-05,18.24414]
[1778832229914,41.31,80705.82,0.0,0.86626,6e-05,18.21983]
[1778832235031,41.09,80703.98,0.0,0.86736,6e-05,18.11574]
[1778832240036,40.95,80706.05,0.0,0.86831,6e-05,18.02637]
[1778832243039,40.83,80713.68,0.0,0.86943,6e-05,17.92248]
[1778832245040,40.77,80708.82,0.0,0.86951,6e-05,17.91413]
[1778832246041,40.73,80701.3,0.0,0.86921,6e-05,17.94025]
[1778832250818,40.62,80697.87,0.0,0.86967,6e-05,17.89608]
[1778832256051,40.48,80699.15,0.0,0.87054,6e-05,17.81338]
[1778832261056,40.36,80696.27,0.0,0.87102,6e-05,17.76699]
[1778832266061,40.27,80700.02,0.0,0.87179,6e-05,17.69435]
[1778832271066,40.19,80699.09,0.0,0.8722,6e-05,17.6536]
[1778832272973,40.17,80697.79,0.0,0.87222,6e-05,17.65064]
[1778832273979,40.16,80685.94,0.0,0.87156,6e-05,17.71209]
[1778832274986,40.15,80676.02,0.0,0.871,6e-05,17.76297]
[1778832280024,40.1,80678.41,0.0,0.87141,6e-05,17.72402]
[1778832285058,40.06,80681.94,0.0,0.87184,6e-05,17.684]
[1778832290087,40.03,80681.54,0.0,0.87198,6e-05,17.67022]
[1778832295091,40.01,80681.26,0.0,0.8721,6e-05,17.65851]
[1778832300096,39.99,80681.72,0.0,0.87225,6e-05,17.64489]
[1778832305101,39.98,80683.83,0.0,0.87247,6e-05,17.62432]
[1778832310106,39.96,80686.54,0.0,0.8727,6e-05,17.60276]
[1778832315111,39.96,80689.73,0.0,0.87293,6e-05,17.58121]
[1778832320116,39.95,80688.21,0.0,0.87287,6e-05,17.58649]
[1778832325121,39.95,80690.62,0.0,0.87304,6e-05,17.57028]
[1778832330126,39.94,80692.08,0.0,0.87315,6e-05,17.56034]
[1778832335131,39.94,80691.55,0.0,0.87315,6e-05,17.55912]
[1778832338134,39.94,80697.44,0.0,0.87351,6e-05,17.52516]
[1778832340136,39.95,80704.42,0.0,0.87393,6e-05,17.48668]
[1778832345141,39.95,80701.84,0.0,0.87374,6e-05,17.50452]
[1778832350146,39.96,80703.58,0.0,0.87382,6e-05,17.49676]
[1778832355151,39.96,80707.66,0.0,0.87405,6e-05,17.47578]
[1778832357153,39.96,80713.38,0.0,0.87438,6e-05,17.44495]
[1778832362158,39.97,80713.61,0.0,0.87434,6e-05,17.44831]
[1778832367165,39.98,80718.22,0.0,0.87457,6e-05,17.42676]
[1778832372170,39.99,80717.42,0.0,0.87449,6e-05,17.43501]
[1778832376175,39.99,80727.03,0.0,0.87504,6e-05,17.38336]
[1778832378177,40.0,80732.32,0.0,0.87533,6e-05,17.35614]
[1778832379178,40.0,80724.08,0.0,0.87482,6e-05,17.40391]
[1778832384183,40.0,80723.19,0.0,0.87474,6e-05,17.41175]
[1778832386185,40.01,80728.73,0.0,0.87506,6e-05,17.38157]
[1778832391190,40.01,80724.86,0.0,0.87482,6e-05,17.403]
[1778832394193,40.01,80719.39,0.0,0.87448,6e-05,17.43469]
[1778832395194,40.01,80709.67,0.0,0.87389,6e-05,17.48926]
[1778832400199,40.0,80700.76,0.0,0.87341,6e-05,17.53448]
[1778832405204,39.99,80708.76,0.0,0.87398,6e-05,17.4812]
[1778832410209,39.98,80709.53,0.0,0.87407,6e-05,17.47207]
[1778832415214,39.97,80708.99,0.0,0.87408,6e-05,17.47114]
[1778832420219,39.96,80707.63,0.0,0.87404,6e-05,17.47484]
[1778832425224,39.96,80705.51,0.0,0.87395,6e-05,17.48279]
[1778832430229,39.95,80708.21,0.0,0.87416,6e-05,17.46368]
[1778832433232,39.94,80701.44,0.0,0.87377,6e-05,17.49976]
[1778832438136,39.93,80697.69,0.0,0.87361,6e-05,17.51459]
[1778832443173,39.92,80695.49,0.0,0.87354,6e-05,17.51999]
[1778832448207,39.91,80694.02,0.0,0.87352,6e-05,17.52227]
[1778832453263,39.9,80694.91,0.0,0.87364,6e-05,17.50869]
[1778832458271,39.89,80698.19,0.0,0.87388,6e-05,17.48649]
[1778832463276,39.89,80698.51,0.0,0.87393,6e-05,17.48232]
[1778832468281,39.88,80695.72,0.0,0.87378,6e-05,17.49539]
[1778832472285,39.88,80704.71,0.0,0.87436,6e-05,17.44176]
[1778832474287,39.88,80713.21,0.0,0.87488,6e-05,17.39344]
[1778832477290,39.88,80719.03,0.0,0.87521,6e-05,17.36217]
[1778832482295,39.89,80717.48,0.0,0.87509,6e-05,17.37324]
[1778832487300,39.89,80717.92,0.0,0.8751,6e-05,17.37249]
[1778832492305,39.89,80717.49,0.0,0.87507,6e-05,17.37575]
[1778832495308,39.88,80724.54,0.0,0.87554,6e-05,17.33111]
[1778832500250,39.87,80729.31,0.0,0.87592,6e-05,17.29527]
[1778832505318,39.86,80734.67,0.0,0.87631,6e-05,17.25851]
[1778832506319,39.86,80726.37,0.0,0.87582,6e-05,17.30443]
[1778832508321,39.85,80720.55,0.0,0.8755,6e-05,17.33395]
[1778832513326,39.83,80720.47,0.0,0.87561,6e-05,17.32215]
[1778832518331,39.82,80720.45,0.0,0.87569,6e-05,17.31426]
[1778832523336,39.81,80720.97,0.0,0.87579,6e-05,17.30446]
[1778832528340,39.8,80709.52,0.0,0.87513,6e-05,17.36614]
[1778832529341,39.8,80695.05,0.0,0.87425,6e-05,17.44883]
[1778832534346,39.85,80693.16,0.0,0.87383,6e-05,17.48846]
[1778832539351,39.91,80688.88,0.0,0.87324,6e-05,17.54527]
[1778832544355,39.95,80687.03,0.0,0.87289,6e-05,17.57782]
[1778832549360,39.98,80682.65,0.0,0.87245,6e-05,17.61924]
[1778832554365,40.0,80680.23,0.0,0.87218,6e-05,17.6452]
[1778832559370,40.02,80676.39,0.0,0.87185,6e-05,17.67577]
[1778832564375,40.03,80675.77,0.0,0.87175,6e-05,17.68531]
[1778832569380,40.04,80675.08,0.0,0.87166,6e-05,17.69372]
[1778832572383,40.04,80666.76,0.0,0.87115,6e-05,17.73895]
[1778832574385,40.04,80672.65,0.0,0.87151,6e-05,17.70596]
[1778832577388,40.04,80682.82,0.0,0.87211,6e-05,17.65045]
[1778832582393,40.06,80688.16,0.0,0.87238,6e-05,17.62634]
[1778832586397,40.07,80695.59,0.0,0.87277,6e-05,17.59008]
[1778832590401,40.08,80690.35,0.0,0.87239,6e-05,17.62566]
[1778832595403,40.08,80690.93,0.0,0.87239,6e-05,17.62601]
[1778832600408,40.09,80692.97,0.0,0.87248,6e-05,17.61755]
[1778832603411,40.09,80698.27,0.0,0.87278,6e-05,17.58945]
[1778832609333,40.1,80702.22,0.0,0.87297,6e-05,17.57265]
[1778832614368,40.11,80703.35,0.0,0.873,6e-05,17.56992]
[1778832619402,40.11,80703.29,0.0,0.87297,6e-05,17.57243]
[1778832621417,40.11,80703.38,0.0,0.87298,6e-05,17.57171]
[1778832622423,40.11,80696.7,0.0,0.87257,6e-05,17.60923]
[1778832627433,40.11,80697.42,0.0,0.87264,6e-05,17.60305]
[1778832632438,40.11,80698.66,0.0,0.87275,6e-05,17.59111]
[1778832636442,40.1,80693.41,0.0,0.87245,6e-05,17.61908]
[1778832642448,40.1,80691.18,0.0,0.87235,6e-05,17.62842]
[1778832647453,40.09,80686.39,0.0,0.87209,6e-05,17.65211]
[1778832651323,40.08,80685.68,0.0,0.87208,6e-05,17.65247]
[1778832652458,40.08,80675.03,0.0,0.87144,6e-05,17.71177]
[1778832657463,40.07,80672.5,0.0,0.87136,6e-05,17.71864]
[1778832662468,40.05,80670.8,0.0,0.87133,6e-05,17.72159]
[1778832664470,40.05,80659.93,0.0,0.87069,6e-05,17.78015]
[1778832669475,40.03,80654.69,0.0,0.87044,6e-05,17.80277]
[1778832674480,40.04,80651.87,0.0,0.8702,6e-05,17.8249]
[1778832679485,40.04,80650.67,0.0,0.87013,6e-05,17.83074]
[1778832684490,40.04,80649.82,0.0,0.87009,6e-05,17.83433]
[1778832689495,40.04,80649.78,0.0,0.8701,6e-05,17.83339]
[1778832694500,40.04,80646.54,0.0,0.86988,6e-05,17.85201]
[1778832699505,40.05,80652.29,0.0,0.87019,6e-05,17.82445]
[1778832704510,40.05,80651.36,0.0,0.87014,6e-05,17.82904]
[1778832709515,40.03,80653.13,0.0,0.87038,6e-05,17.80651]
[1778832714520,40.01,80654.22,0.0,0.87055,6e-05,17.79057]
[1778832719524,40.0,80655.07,0.0,0.87068,6e-05,17.77806]
[1778832724529,39.99,80659.44,0.0,0.87101,6e-05,17.74752]
[1778832727532,39.99,80666.72,0.0,0.87148,6e-05,17.70443]
[1778832732537,39.99,80669.72,0.0,0.87166,6e-05,17.68771]
[1778832737541,39.99,80667.84,0.0,0.87154,6e-05,17.69848]
[1778832742546,39.99,80660.53,0.0,0.8711,6e-05,17.73926]
[1778832747551,39.98,80654.91,0.0,0.8708,6e-05,17.76709]
[1778832748552,39.98,80662.75,0.0,0.87129,6e-05,17.72187]
[1778832749553,39.98,80667.81,0.0,0.8716,6e-05,17.69306]
[1778832754558,39.98,80667.08,0.0,0.87157,6e-05,17.69449]
[1778832759563,39.98,80666.54,0.0,0.87153,6e-05,17.69795]
[1778832764568,39.98,80665.57,0.0,0.87147,6e-05,17.70368]
[1778832769573,39.98,80659.94,0.0,0.87113,6e-05,17.73505]
[1778832771576,39.97,80653.12,0.0,0.87072,6e-05,17.77243]
[1778832776581,39.97,80655.16,0.0,0.87089,6e-05,17.75659]
[1778832782540,39.96,80656.38,0.0,0.871,6e-05,17.74626]
[1778832787575,39.96,80656.36,0.0,0.87102,6e-05,17.74423]
[1778832793598,39.95,80653.42,0.0,0.87087,6e-05,17.75805]
[1778832798603,39.95,80652.65,0.0,0.87086,6e-05,17.75902]
[1778832803608,39.94,80655.54,0.0,0.87107,6e-05,17.73991]
[1778832808613,39.94,80656.75,0.0,0.87116,6e-05,17.73094]
[1778832813618,39.93,80657.65,0.0,0.87125,6e-05,17.72089]
[1778832818623,39.93,80655.61,0.0,0.87115,6e-05,17.73052]
[1778832820625,39.93,80661.78,0.0,0.87154,6e-05,17.69495]
[1778832825629,39.93,80666.49,0.0,0.87181,6e-05,17.66953]
[1778832830634,39.94,80667.77,0.0,0.87188,6e-05,17.66376]
[1778832835639,39.94,80666.91,0.0,0.87181,6e-05,17.66989]
[1778832840644,39.93,80666.65,0.0,0.87181,6e-05,17.66943]
[1778832845649,39.92,80669.32,0.0,0.87209,6e-05,17.64346]
[1778832850654,39.9,80670.61,0.0,0.87226,6e-05,17.62754]
[1778832855659,39.89,80673.97,0.0,0.87254,6e-05,17.6016]
[1778832860664,39.88,80680.4,0.0,0.87298,6e-05,17.56018]
[1778832865669,39.88,80680.13,0.0,0.87298,6e-05,17.56021]
[1778832868672,39.87,80671.74,0.0,0.87249,6e-05,17.60574]
[1778832875200,39.86,80671.8,0.0,0.87259,6e-05,17.59457]
[1778832880684,39.85,80672.17,0.0,0.87266,6e-05,17.58813]
[1778832885689,39.84,80674.27,0.0,0.87282,6e-05,17.57272]
[1778832890694,39.83,80677.66,0.0,0.87309,6e-05,17.54737]
[1778832891695,39.83,80690.29,0.0,0.87389,6e-05,17.47314]
[1778832892696,39.83,80699.17,0.0,0.87445,6e-05,17.42127]
[1778832896699,39.82,80705.03,0.0,0.87484,6e-05,17.38484]
[1778832898701,39.82,80710.09,0.0,0.87515,6e-05,17.35571]
[1778832903707,39.83,80715.01,0.0,0.87544,6e-05,17.32866]
[1778832908712,39.83,80714.65,0.0,0.8754,6e-05,17.33214]
[1778832913717,39.83,80708.02,0.0,0.87499,6e-05,17.37049]
[1778832916720,39.83,80702.88,0.0,0.8747,6e-05,17.39815]
[1778832917721,39.82,80697.76,0.0,0.87439,6e-05,17.42647]
[1778832922726,39.81,80694.35,0.0,0.87424,6e-05,17.44019]
[1778832927731,39.8,80685.45,0.0,0.87375,6e-05,17.4854]
[1778832928732,39.8,80673.73,0.0,0.87306,6e-05,17.5502]
[1778832933737,39.78,80673.87,0.0,0.8732,6e-05,17.53463]
[1778832937741,39.76,80666.23,0.0,0.87281,6e-05,17.57042]
[1778832942746,39.74,80667.24,0.0,0.87299,6e-05,17.55394]
[1778832948716,39.73,80666.73,0.0,0.87306,6e-05,17.54679]
[1778832953752,39.71,80668.97,0.0,0.87327,6e-05,17.52728]
[1778832958764,39.7,80668.27,0.0,0.87328,6e-05,17.52583]
[1778832964770,39.69,80663.57,0.0,0.87306,6e-05,17.54637]
[1778832969775,39.68,80661.52,0.0,0.873,6e-05,17.55177]
[1778832974781,39.67,80656.63,0.0,0.87276,6e-05,17.57338]
[1778832979786,39.66,80657.22,0.0,0.87286,6e-05,17.56372]
[1778832983656,39.66,80654.0,0.0,0.87265,6e-05,17.5837]
[1778832984792,39.65,80641.13,0.0,0.87187,6e-05,17.65542]
[1778832986794,39.65,80646.48,0.0,0.87225,6e-05,17.62056]
[1778832989797,39.64,80641.13,0.0,0.87198,6e-05,17.64489]
[1778832994802,39.62,80643.9,0.0,0.87227,6e-05,17.6165]
[1778832999807,39.61,80642.38,0.0,0.87225,6e-05,17.61731]
[1778833004812,39.59,80634.93,0.0,0.87188,6e-05,17.65183]
[1778833009818,39.57,80638.01,0.0,0.87218,6e-05,17.62329]
[1778833014823,39.55,80637.86,0.0,0.87227,6e-05,17.61438]
[1778833018827,39.54,80632.12,0.0,0.872,6e-05,17.63891]
[1778833022831,39.52,80622.76,0.0,0.87151,6e-05,17.684]
[1778833024833,39.51,80631.8,0.0,0.87212,6e-05,17.62752]
[1778833029838,39.5,80633.04,0.0,0.87228,6e-05,17.61254]
[1778833035844,39.48,80632.74,0.0,0.87235,6e-05,17.60622]
[1778833040849,39.48,80635.73,0.0,0.87258,6e-05,17.58442]
[1778833045854,39.47,80627.66,0.0,0.87212,6e-05,17.62707]
[1778833046855,39.47,80622.63,0.0,0.87182,6e-05,17.65466]
[1778833050859,39.45,80611.94,0.0,0.87121,6e-05,17.71003]
[1778833051860,39.45,80592.34,0.0,0.87,6e-05,17.8193]
[1778833052861,39.45,80581.27,0.0,0.86932,6e-05,17.88166]
[1778833056865,39.44,80575.16,0.0,0.86896,6e-05,17.91414]
[1778833057866,39.44,80564.69,0.0,0.8683,6e-05,17.97461]
[1778833058867,39.44,80553.34,0.0,0.86758,6e-05,18.03935]
[1778833059869,39.44,80546.98,0.0,0.86719,6e-05,18.07455]
[1778833062872,39.43,80552.99,0.0,0.86763,6e-05,18.03461]
[1778833065881,39.42,80547.76,0.0,0.86734,6e-05,18.06051]
[1778833070886,39.4,80546.05,0.0,0.86731,6e-05,18.06281]
[1778833074890,39.4,80553.0,0.0,0.86781,6e-05,18.01785]
[1778833077892,39.39,80558.81,0.0,0.8682,6e-05,17.98277]
[1778833079894,39.4,80575.12,0.0,0.86923,6e-05,17.88888]
[1778833083898,39.4,80581.88,0.0,0.86963,6e-05,17.85214]
[1778833084899,39.4,80597.68,0.0,0.87067,6e-05,17.75769]
[1778833085900,39.39,80610.87,0.0,0.87151,6e-05,17.6796]
[1778833090905,39.38,80612.0,0.0,0.87164,6e-05,17.66753]
[1778833094908,39.38,80621.0,0.0,0.87224,6e-05,17.6128]
[1778833096910,39.38,80615.54,0.0,0.8719,6e-05,17.64368]
[1778833101915,39.37,80609.69,0.0,0.87157,6e-05,17.67392]
[1778833103916,39.37,80603.98,0.0,0.87124,6e-05,17.70478]
[1778833105918,39.36,80596.58,0.0,0.8708,6e-05,17.74451]
[1778833111924,39.34,80592.69,0.0,0.87068,6e-05,17.75357]
[1778833112880,39.34,80592.69,0.0,0.87071,6e-05,17.75104]
[1778833113890,39.33,80581.24,0.0,0.87001,6e-05,17.81486]
[1778833114897,39.33,80573.87,0.0,0.86957,6e-05,17.85483]
[1778833119932,39.32,80569.5,0.0,0.86931,6e-05,17.87846]
[1778833124938,39.33,80563.52,0.0,0.86891,6e-05,17.91494]
[1778833125939,39.33,80573.98,0.0,0.86956,6e-05,17.85614]
[1778833127941,39.33,80592.39,0.0,0.87072,6e-05,17.75007]
[1778833128942,39.33,80604.8,0.0,0.87151,6e-05,17.67725]
[1778833131945,39.33,80611.92,0.0,0.87197,6e-05,17.6352]
[1778833136950,39.33,80617.24,0.0,0.87229,6e-05,17.60576]
[1778833139953,39.34,80623.33,0.0,0.87264,6e-05,17.57279]
[1778833144958,39.35,80623.86,0.0,0.87263,6e-05,17.57404]
[1778833147961,39.35,80632.63,0.0,0.87315,6e-05,17.52617]
[1778833152967,39.36,80632.91,0.0,0.8731,6e-05,17.5311]
[1778833157972,39.37,80620.95,0.0,0.8723,6e-05,17.60466]
[1778833158973,39.37,80612.19,0.0,0.87176,6e-05,17.65492]
[1778833162977,39.37,80617.68,0.0,0.87212,6e-05,17.62155]
[1778833167982,39.37,80611.21,0.0,0.87173,6e-05,17.6578]
[1778833172987,39.36,80609.27,0.0,0.87167,6e-05,17.66153]
[1778833174989,39.35,80602.55,0.0,0.87126,6e-05,17.6986]
[1778833179994,39.34,80599.36,0.0,0.87111,6e-05,17.71214]
[1778833184999,39.34,80602.38,0.0,0.87136,6e-05,17.68956]
[1778833190004,39.33,80600.11,0.0,0.87125,6e-05,17.69912]
[1778833195011,39.32,80602.04,0.0,0.87141,6e-05,17.68467]
[1778833200016,39.32,80602.47,0.0,0.87146,6e-05,17.67958]
[1778833203018,39.32,80595.67,0.0,0.87105,6e-05,17.71745]
[1778833204019,39.31,80590.14,0.0,0.87071,6e-05,17.74838]
[1778833209025,39.3,80590.25,0.0,0.87079,6e-05,17.74145]
[1778833214031,39.29,80590.53,0.0,0.87086,6e-05,17.73488]
[1778833219036,39.3,80595.9,0.0,0.87117,6e-05,17.70657]
[1778833224040,39.3,80597.97,0.0,0.87129,6e-05,17.69508]
[1778833225041,39.3,80603.65,0.0,0.87164,6e-05,17.66266]
[1778833230047,39.31,80603.91,0.0,0.87162,6e-05,17.6645]
[1778833231048,39.31,80609.32,0.0,0.87198,6e-05,17.6305]
[1778833236053,39.32,80607.87,0.0,0.87184,6e-05,17.64302]
[1778833241061,39.32,80606.44,0.0,0.87172,6e-05,17.65441]
[1778833246066,39.33,80608.21,0.0,0.8718,6e-05,17.64704]
[1778833251073,39.33,80613.28,0.0,0.8721,6e-05,17.61973]
[1778833256079,39.34,80617.9,0.0,0.87236,6e-05,17.59575]
[1778833259082,39.34,80623.22,0.0,0.87267,6e-05,17.5668]
[1778833261084,39.34,80628.93,0.0,0.87301,6e-05,17.53615]
[1778833264087,39.35,80621.86,0.0,0.87253,6e-05,17.57993]
[1778833266089,39.35,80614.05,0.0,0.87204,6e-05,17.62551]
[1778833267090,39.34,80608.02,0.0,0.87169,6e-05,17.65729]
[1778833268091,39.34,80596.15,0.0,0.87098,6e-05,17.72241]
[1778833274029,39.3,80597.82,0.0,0.87131,6e-05,17.69146]
[1778833279067,39.27,80598.7,0.0,0.87151,6e-05,17.67262]
[1778833284099,39.25,80600.71,0.0,0.87175,6e-05,17.65047]
[1778833289115,39.24,80598.96,0.0,0.87173,6e-05,17.65206]
[1778833294120,39.23,80596.36,0.0,0.87165,6e-05,17.65689]
[1778833295121,39.22,80590.86,0.0,0.87132,6e-05,17.68744]
[1778833300126,39.21,80595.17,0.0,0.87167,6e-05,17.65558]
[1778833305130,39.21,80598.76,0.0,0.87193,6e-05,17.63121]
[1778833310135,39.2,80611.55,0.0,0.87278,6e-05,17.55255]
[1778833312137,39.2,80617.06,0.0,0.87313,6e-05,17.52009]
[1778833317142,39.2,80617.16,0.0,0.87314,6e-05,17.51903]
[1778833320145,39.2,80611.6,0.0,0.8728,6e-05,17.55022]
[1778833322147,39.19,80605.07,0.0,0.87241,6e-05,17.58645]
[1778833326088,39.19,80607.97,0.0,0.87263,6e-05,17.56643]
[1778833327152,39.19,80614.71,0.0,0.87305,6e-05,17.52691]
[1778833332157,39.19,80618.86,0.0,0.87331,6e-05,17.50337]
[1778833336161,39.19,80617.48,0.0,0.87322,6e-05,17.511]
[1778833337164,39.18,80604.55,0.0,0.87242,6e-05,17.58547]
[1778833342169,39.18,80605.93,0.0,0.87255,6e-05,17.57299]
[1778833346173,39.17,80612.5,0.0,0.87299,6e-05,17.5329]
[1778833351178,39.17,80594.39,0.0,0.87188,6e-05,17.63342]
[1778833356182,39.16,80588.29,0.0,0.87155,6e-05,17.66331]
[1778833361187,39.15,80593.47,0.0,0.87194,6e-05,17.62747]
[1778833366191,39.14,80594.46,0.0,0.87204,6e-05,17.61789]
[1778833367192,39.14,80600.35,0.0,0.87242,6e-05,17.58285]
[1778833372198,39.14,80604.38,0.0,0.87269,6e-05,17.55823]
[1778833375201,39.14,80609.87,0.0,0.87303,6e-05,17.5265]
[1778833379205,39.14,80615.19,0.0,0.87335,6e-05,17.49692]
[1778833383209,39.15,80606.09,0.0,0.87276,6e-05,17.55118]
[1778833388213,39.14,80602.07,0.0,0.87254,6e-05,17.57229]
[1778833393218,39.14,80600.52,0.0,0.87245,6e-05,17.58053]
[1778833398223,39.14,80604.62,0.0,0.87269,6e-05,17.55795]
[1778833403228,39.14,80600.96,0.0,0.87246,6e-05,17.57903]
[1778833408233,39.14,80601.94,0.0,0.87255,6e-05,17.57045]
[1778833411236,39.14,80612.15,0.0,0.87322,6e-05,17.50737]
[1778833416241,39.14,80612.22,0.0,0.8732,6e-05,17.50937]
[1778833421246,39.14,80613.68,0.0,0.87327,6e-05,17.50287]
[1778833426251,39.15,80612.77,0.0,0.8732,6e-05,17.50924]
[1778833427252,39.15,80622.9,0.0,0.87383,6e-05,17.45107]
[1778833432257,39.16,80626.69,0.0,0.87401,6e-05,17.43435]
[1778833435260,39.16,80620.71,0.0,0.87361,6e-05,17.4715]
[1778833440204,39.17,80619.18,0.0,0.87349,6e-05,17.48234]
[1778833441211,39.16,80612.88,0.0,0.8731,6e-05,17.51882]
[1778833446274,39.16,80617.82,0.0,0.87342,6e-05,17.4892]
[1778833451279,39.16,80615.41,0.0,0.87327,6e-05,17.50303]
[1778833456284,39.16,80613.68,0.0,0.87317,6e-05,17.51212]
[1778833461289,39.16,80613.34,0.0,0.87317,6e-05,17.51279]
[1778833466294,39.16,80618.0,0.0,0.87347,6e-05,17.48444]
[1778833471299,39.16,80617.41,0.0,0.87345,6e-05,17.48469]
[1778833476304,39.16,80617.88,0.0,0.87348,6e-05,17.4823]
[1778833481330,39.16,80617.39,0.0,0.87344,6e-05,17.48537]
[1778833486335,39.16,80617.94,0.0,0.87348,6e-05,17.48218]
[1778833491340,39.16,80599.7,0.0,0.87232,6e-05,17.58904]
[1778833492341,39.16,80593.83,0.0,0.87195,6e-05,17.62356]
[1778833498347,39.16,80594.4,0.0,0.872,6e-05,17.61876]
[1778833503352,39.14,80599.55,0.0,0.87242,6e-05,17.57997]
[1778833504353,39.14,80604.87,0.0,0.87276,6e-05,17.5484]
[1778833506355,39.14,80597.64,0.0,0.87232,6e-05,17.58907]
[1778833511360,39.13,80602.24,0.0,0.87264,6e-05,17.55882]
[1778833516365,39.13,80605.78,0.0,0.87289,6e-05,17.53571]
[1778833521370,39.12,80606.97,0.0,0.87301,6e-05,17.52479]
[1778833526374,39.12,80610.66,0.0,0.87327,6e-05,17.50093]
[1778833529377,39.12,80616.02,0.0,0.87361,6e-05,17.46928]
[1778833534382,39.12,80617.78,0.0,0.87373,6e-05,17.45661]
[1778833539387,39.12,80619.24,0.0,0.8738,6e-05,17.44974]
[1778833544392,39.12,80620.31,0.0,0.87386,6e-05,17.44443]
[1778833549397,39.13,80623.45,0.0,0.87404,6e-05,17.42791]
[1778833551399,39.13,80615.93,0.0,0.87357,6e-05,17.4718]
[1778833556404,39.12,80616.02,0.0,0.87358,6e-05,17.47017]
[1778833559407,39.12,80621.31,0.0,0.87391,6e-05,17.43958]
[1778833564412,39.13,80620.29,0.0,0.87384,6e-05,17.44656]
[1778833569417,39.12,80618.06,0.0,0.8737,6e-05,17.45893]
[1778833572477,39.12,80605.9,0.0,0.87295,6e-05,17.52835]
[1778833574479,39.12,80600.47,0.0,0.87264,6e-05,17.55723]
[1778833576481,39.11,80606.86,0.0,0.87307,6e-05,17.51765]
[1778833581486,39.11,80607.64,0.0,0.87316,6e-05,17.50925]
[1778833586491,39.1,80607.74,0.0,0.8732,6e-05,17.50561]
[1778833591496,39.1,80603.51,0.0,0.87298,6e-05,17.5242]
[1778833595499,39.09,80596.96,0.0,0.8726,6e-05,17.55871]
[1778833597501,39.08,80591.44,0.0,0.87229,6e-05,17.58785]
[1778833600504,39.07,80585.01,0.0,0.87193,6e-05,17.62025]
[1778833605509,39.05,80582.21,0.0,0.87186,6e-05,17.62623]
[1778833610514,39.03,80582.15,0.0,0.87198,6e-05,17.61494]
[1778833616520,39.02,80580.07,0.0,0.87194,6e-05,17.6184]
[1778833622526,39.01,80581.09,0.0,0.87208,6e-05,17.60547]
[1778833625510,39.0,80576.48,0.0,0.87182,6e-05,17.62869]
[1778833630535,38.99,80578.28,0.0,0.872,6e-05,17.61219]
[1778833632537,38.99,80585.6,0.0,0.87248,6e-05,17.56813]
[1778833637543,38.98,80583.24,0.0,0.87239,6e-05,17.57619]
[1778833642547,38.96,80582.32,0.0,0.87244,6e-05,17.57139]
[1778833647554,38.94,80584.54,0.0,0.87266,6e-05,17.55044]
[1778833652559,38.93,80584.24,0.0,0.87273,6e-05,17.54183]
[1778833657564,38.92,80584.9,0.0,0.87283,6e-05,17.53269]
[1778833662569,38.91,80585.15,0.0,0.8729,6e-05,17.52645]
[1778833665573,38.91,80578.19,0.0,0.87246,6e-05,17.56632]
[1778833666574,38.91,80564.57,0.0,0.8716,6e-05,17.6459]
[1778833671579,38.91,80564.05,0.0,0.87159,6e-05,17.64635]
[1778833676584,38.9,80559.3,0.0,0.87133,6e-05,17.67048]
[1778833677585,38.9,80549.73,0.0,0.87073,6e-05,17.72583]
[1778833680588,38.89,80543.11,0.0,0.87034,6e-05,17.76091]
[1778833682591,38.88,80532.69,0.0,0.86971,6e-05,17.81827]
[1778833683592,38.88,80527.46,0.0,0.8694,6e-05,17.84657]
[1778833687595,38.87,80500.3,0.0,0.86767,7e-05,18.00318]
[1778833692600,38.87,80503.89,0.0,0.86793,7e-05,17.9799]
[1778833697605,38.86,80502.35,0.0,0.86788,7e-05,17.98414]
[1778833702609,38.84,80496.74,0.0,0.8676,7e-05,18.00915]
[1778833707614,38.83,80499.91,0.0,0.86789,7e-05,17.9823]
[1778833712619,38.82,80504.3,0.0,0.86827,7e-05,17.94645]
[1778833714621,38.82,80510.97,0.0,0.86872,7e-05,17.9059]
[1778833719626,38.82,80515.47,0.0,0.86901,7e-05,17.87918]
[1778833724631,38.8,80519.94,0.0,0.86938,7e-05,17.84547]
[1778833728635,38.8,80525.53,0.0,0.86979,6e-05,17.80822]
[1778833733641,38.79,80533.85,0.0,0.87036,6e-05,17.75531]
[1778833738646,38.77,80535.79,0.0,0.87059,6e-05,17.73397]
[1778833741649,38.76,80541.43,0.0,0.87101,6e-05,17.69589]
[1778833746654,38.75,80536.44,0.0,0.87076,6e-05,17.71857]
[1778833751659,38.74,80530.94,0.0,0.87049,6e-05,17.74288]
[1778833753661,38.73,80523.61,0.0,0.87006,6e-05,17.78202]
[1778833758666,38.71,80523.15,0.0,0.87014,6e-05,17.77379]
[1778833763671,38.69,80523.18,0.0,0.87026,6e-05,17.76301]
[1778833768676,38.67,80519.46,0.0,0.87012,7e-05,17.77492]
[1778833771679,38.66,80512.38,0.0,0.86975,7e-05,17.8071]
[1778833773681,38.65,80507.03,0.0,0.86946,7e-05,17.8337]
[1778833775683,38.64,80501.64,0.0,0.86917,7e-05,17.85987]
[1778833780688,38.62,80503.77,0.0,0.86945,7e-05,17.83357]
[1778833785692,38.6,80502.11,0.0,0.86945,7e-05,17.8329]
[1778833791698,38.57,80498.81,0.0,0.86938,7e-05,17.83869]
[1778833794700,38.56,80505.24,0.0,0.86987,7e-05,17.79399]
[1778833800706,38.55,80509.4,0.0,0.87024,7e-05,17.76015]
[1778833804710,38.54,80515.87,0.0,0.8707,7e-05,17.71799]
[1778833809666,38.54,80515.1,0.0,0.87064,7e-05,17.72362]
[1778833810726,38.54,80484.42,0.0,0.86861,7e-05,17.90857]
[1778833814730,38.56,80478.49,0.0,0.86815,7e-05,17.95023]
[1778833819735,38.55,80477.87,0.0,0.86813,7e-05,17.95168]
[1778833824740,38.54,80472.64,0.0,0.86787,7e-05,17.97564]
[1778833827743,38.53,80463.8,0.0,0.86734,7e-05,18.0234]
[1778833832747,38.51,80460.3,0.0,0.86723,7e-05,18.03063]
[1778833834749,38.5,80442.02,0.0,0.86607,7e-05,18.13467]
[1778833838758,38.48,80432.54,0.0,0.86558,7e-05,18.17867]
[1778833841761,38.46,80437.63,0.0,0.86602,7e-05,18.13911]
[1778833846766,38.44,80438.18,0.0,0.86619,7e-05,18.12348]
[1778833851773,38.42,80438.91,0.0,0.86635,7e-05,18.10872]
[1778833852774,38.42,80431.8,0.0,0.86589,7e-05,18.14904]
[1778833854776,38.42,80405.74,0.0,0.86413,7e-05,18.30704]
[1778833855777,38.42,80394.3,0.0,0.86336,7e-05,18.37527]
[1778833860782,38.42,80400.07,0.0,0.86377,7e-05,18.33833]
[1778833864786,38.42,80406.69,0.0,0.86421,7e-05,18.29938]
[1778833869791,38.42,80408.72,0.0,0.86431,7e-05,18.29028]
[1778833872794,38.42,80399.44,0.0,0.86368,7e-05,18.3469]
[1778833877799,38.42,80405.74,0.0,0.86411,7e-05,18.30806]
[1778833879801,38.42,80413.85,0.0,0.86465,7e-05,18.26008]
[1778833880802,38.42,80419.22,0.0,0.86501,7e-05,18.22865]
[1778833885807,38.43,80421.07,0.0,0.86509,7e-05,18.22155]
[1778833890813,38.44,80427.39,0.0,0.86547,7e-05,18.1879]
[1778833891814,38.44,80438.22,0.0,0.86619,7e-05,18.12146]
[1778833893816,38.45,80446.16,0.0,0.86667,7e-05,18.07861]
[1778833898821,38.47,80449.12,0.0,0.86674,7e-05,18.07251]
[1778833903829,38.49,80433.94,0.0,0.86564,7e-05,18.17133]
[1778833904830,38.49,80428.08,0.0,0.86525,7e-05,18.20653]
[1778833908834,38.49,80437.11,0.0,0.86583,7e-05,18.15435]
[1778833911837,38.5,80442.29,0.0,0.86615,7e-05,18.12612]
[1778833915841,38.5,80449.15,0.0,0.86655,7e-05,18.09031]
[1778833918845,38.51,80458.48,0.0,0.86712,7e-05,18.03945]
[1778833921848,38.53,80463.96,0.0,0.86741,7e-05,18.01292]
[1778833924854,38.53,80455.61,0.0,0.86685,7e-05,18.06362]
[1778833929861,38.5,80458.25,0.0,0.86718,7e-05,18.0335]
[1778833931863,38.49,80464.59,0.0,0.86765,7e-05,17.99138]
[1778833936867,38.48,80471.61,0.0,0.86818,7e-05,17.94288]
[1778833940869,38.47,80478.12,0.0,0.86866,7e-05,17.89943]
[1778833943872,38.46,80485.27,0.0,0.86919,7e-05,17.85126]
[1778833946821,38.46,80490.62,0.0,0.86959,7e-05,17.8144]
[1778833950851,38.45,80494.72,0.0,0.8699,7e-05,17.78577]
[1778833955883,38.44,80497.25,0.0,0.87013,7e-05,17.76285]
[1778833957885,38.44,80504.81,0.0,0.87064,7e-05,17.71674]
[1778833961893,38.44,80511.99,0.0,0.8711,7e-05,17.67409]
[1778833963895,38.44,80519.52,0.0,0.87158,6e-05,17.63053]
[1778833964896,38.44,80525.78,0.0,0.87197,6e-05,17.59448]
[1778833969901,38.45,80517.75,0.0,0.8714,6e-05,17.64709]
[1778833974906,38.45,80511.41,0.0,0.87098,7e-05,17.68523]
[1778833979911,38.45,80510.88,0.0,0.87096,7e-05,17.68773]
[1778833982913,38.45,80498.68,0.0,0.87018,7e-05,17.75882]
[1778833987918,38.44,80495.01,0.0,0.87,7e-05,17.77497]
[1778833988919,38.44,80487.74,0.0,0.86954,7e-05,17.81666]
[1778833993924,38.42,80491.7,0.0,0.86988,7e-05,17.78597]
[1778833996927,38.42,80499.39,0.0,0.8704,7e-05,17.73774]
[1778833999930,38.42,80505.32,0.0,0.87079,7e-05,17.7021]
[1778834000931,38.42,80497.08,0.0,0.87026,7e-05,17.75079]
[1778834001932,38.42,80487.59,0.0,0.86965,7e-05,17.80675]
[1778834005936,38.41,80482.17,0.0,0.86933,7e-05,17.83521]
[1778834010941,38.4,80477.42,0.0,0.86909,7e-05,17.85708]
[1778834014945,38.39,80485.69,0.0,0.86969,7e-05,17.80063]
[1778834016947,38.39,80492.57,0.0,0.87015,7e-05,17.75827]
[1778834019950,38.39,80499.64,0.0,0.87062,7e-05,17.71609]
[1778834024955,38.39,80501.87,0.0,0.87075,7e-05,17.70384]
[1778834029960,38.39,80503.59,0.0,0.87084,7e-05,17.69522]
[1778834033964,38.4,80508.71,0.0,0.87115,7e-05,17.66686]
[1778834036967,38.4,80514.08,0.0,0.87147,7e-05,17.63761]
[1778834037968,38.41,80519.5,0.0,0.87181,6e-05,17.6067]
[1778834040971,38.4,80525.83,0.0,0.87224,6e-05,17.56758]
[1778834041972,38.4,80530.98,0.0,0.87257,6e-05,17.53702]
[1778834045978,38.39,80551.26,0.0,0.87395,6e-05,17.40845]
[1778834046979,38.39,80557.27,0.0,0.87434,6e-05,17.37239]
[1778834049982,38.39,80569.2,0.0,0.87512,6e-05,17.29922]
[1778834054987,38.38,80566.41,0.0,0.87498,6e-05,17.31281]
[1778834058991,38.37,80560.12,0.0,0.87462,6e-05,17.34632]
[1778834063996,38.37,80558.62,0.0,0.87456,6e-05,17.3509]
[1778834069001,38.36,80554.71,0.0,0.87437,6e-05,17.3692]
[1778834074007,38.35,80555.32,0.0,0.87447,6e-05,17.35739]
[1778834079012,38.35,80559.02,0.0,0.87474,6e-05,17.33278]
[1778834084017,38.34,80564.39,0.0,0.87509,6e-05,17.30025]
[1778834089022,38.34,80564.74,0.0,0.87511,6e-05,17.29755]
[1778834094032,38.34,80564.98,0.0,0.87513,6e-05,17.29629]
[1778834099037,38.35,80568.91,0.0,0.87537,6e-05,17.27404]
[1778834104044,38.35,80567.83,0.0,0.87529,6e-05,17.28153]
[1778834107047,38.35,80574.19,0.0,0.87568,6e-05,17.24498]
[1778834112052,38.35,80572.35,0.0,0.87555,6e-05,17.25741]
[1778834118020,38.36,80574.07,0.0,0.87563,6e-05,17.24962]
[1778834119026,38.36,80576.93,0.0,0.8758,6e-05,17.23368]
[1778834120035,38.36,80583.64,0.0,0.87622,6e-05,17.19482]
[1778834124068,38.36,80587.92,0.0,0.87646,6e-05,17.17204]
[1778834125070,38.37,80590.24,0.0,0.8766,6e-05,17.15832]
[1778834126074,38.37,80602.73,0.0,0.87739,6e-05,17.08434]
[1778834131088,38.36,80597.84,0.0,0.87712,6e-05,17.10807]
[1778834136093,38.37,80598.3,0.0,0.87713,6e-05,17.10717]
[1778834141098,38.37,80597.05,0.0,0.87703,6e-05,17.11663]
[1778834146103,38.37,80598.77,0.0,0.87712,6e-05,17.10827]
[1778834151109,38.37,80600.34,0.0,0.87721,6e-05,17.10014]
[1778834155115,38.38,80586.85,0.0,0.87634,6e-05,17.18207]
[1778834156116,38.38,80567.73,0.0,0.87513,6e-05,17.29503]
[1778834161121,38.37,80563.57,0.0,0.87492,6e-05,17.31501]
[1778834166127,38.36,80558.25,0.0,0.87463,6e-05,17.3417]
[1778834171132,38.35,80554.7,0.0,0.87447,6e-05,17.35601]
[1778834176136,38.34,80558.5,0.0,0.87477,6e-05,17.32804]
[1778834178138,38.34,80570.34,0.0,0.87553,6e-05,17.25698]
[1778834183144,38.34,80574.11,0.0,0.87575,6e-05,17.2365]
[1778834188149,38.34,80575.08,0.0,0.87579,6e-05,17.2327]
[1778834193154,38.34,80571.89,0.0,0.8756,6e-05,17.24862]
[1778834198159,38.34,80572.3,0.0,0.87563,6e-05,17.24632]
[1778834202163,38.35,80582.92,0.0,0.8763,6e-05,17.18385]
[1778834203164,38.35,80588.2,0.0,0.87662,6e-05,17.15384]
[1778834208169,38.36,80592.27,0.0,0.8768,6e-05,17.13631]
[1778834213174,38.37,80598.26,0.0,0.87711,6e-05,17.10767]
[1778834216177,38.37,80604.08,0.0,0.87751,6e-05,17.07008]
[1778834219180,38.36,80610.23,0.0,0.87795,6e-05,17.02832]
[1778834221182,38.35,80615.65,0.0,0.87831,6e-05,16.99387]
[1778834226187,38.35,80614.01,0.0,0.87822,6e-05,17.0022]
[1778834227188,38.35,80619.52,0.0,0.87855,6e-05,16.97147]
[1778834229190,38.35,80626.15,0.0,0.87896,6e-05,16.93189]
[1778834235197,38.35,80626.63,0.0,0.879,6e-05,16.92888]
[1778834240202,38.36,80629.92,0.0,0.87919,6e-05,16.91024]
[1778834241203,38.35,80620.98,0.0,0.87864,6e-05,16.9627]
[1778834243205,38.35,80628.2,0.0,0.87909,6e-05,16.91976]
[1778834247209,38.35,80634.52,0.0,0.87948,6e-05,16.88256]
[1778834252214,38.36,80635.21,0.0,0.87954,6e-05,16.87563]
[1778834254216,38.36,80644.48,0.0,0.8801,6e-05,16.82203]
[1778834259221,38.36,80640.27,0.0,0.87981,6e-05,16.84995]
[1778834264226,38.36,80640.53,0.0,0.87984,6e-05,16.84704]
[1778834269231,38.36,80641.86,0.0,0.87994,6e-05,16.83754]
[1778834272234,38.35,80636.77,0.0,0.87964,6e-05,16.86572]
[1778834278145,38.35,80637.65,0.0,0.87974,6e-05,16.85666]
[1778834283183,38.34,80633.44,0.0,0.87951,6e-05,16.87802]
[1778834287249,38.34,80638.54,0.0,0.87985,6e-05,16.84591]
[1778834293252,38.34,80636.25,0.0,0.8797,6e-05,16.86005]
[1778834298260,38.34,80641.33,0.0,0.88,6e-05,16.83137]
[1778834304266,38.35,80643.39,0.0,0.8801,6e-05,16.82173]
[1778834309271,38.35,80642.37,0.0,0.88002,6e-05,16.82971]
[1778834310272,38.35,80649.93,0.0,0.88048,6e-05,16.7859]
[1778834314276,38.35,80643.56,0.0,0.88008,6e-05,16.82212]
[1778834317281,38.35,80632.53,0.0,0.8794,6e-05,16.88717]
[1778834318282,38.35,80625.14,0.0,0.87895,6e-05,16.92974]
[1778834323287,38.34,80622.03,0.0,0.87882,6e-05,16.94193]
[1778834328291,38.33,80623.61,0.0,0.87898,6e-05,16.92664]
[1778834331294,38.33,80618.19,0.0,0.87868,6e-05,16.9553]
[1778834335298,38.33,80611.1,0.0,0.87823,6e-05,16.99756]
[1778834336299,38.33,80604.14,0.0,0.87779,6e-05,17.0395]
[1778834341304,38.32,80605.07,0.0,0.87791,6e-05,17.02754]
[1778834345308,38.3,80610.08,0.0,0.8783,6e-05,16.99076]
[1778834350313,38.29,80611.52,0.0,0.87848,6e-05,16.97372]
[1778834355318,38.26,80615.37,0.0,0.87887,6e-05,16.93616]
[1778834360323,38.24,80616.78,0.0,0.87907,6e-05,16.91647]
[1778834365329,38.23,80617.29,0.0,0.87919,6e-05,16.90502]
[1778834370334,38.22,80616.7,0.0,0.87922,6e-05,16.90141]
[1778834375339,38.21,80618.93,0.0,0.87944,6e-05,16.87915]
[1778834380345,38.2,80616.29,0.0,0.87932,6e-05,16.89001]
[1778834385350,38.19,80617.71,0.0,0.87945,6e-05,16.87747]
[1778834390355,38.19,80617.89,0.0,0.8795,6e-05,16.87313]
[1778834395360,38.18,80618.38,0.0,0.87955,6e-05,16.86791]
[1778834400365,38.18,80618.33,0.0,0.87957,6e-05,16.86632]
[1778834404369,38.18,80623.95,0.0,0.87992,6e-05,16.83242]
[1778834409374,38.18,80624.31,0.0,0.87994,6e-05,16.83106]
[1778834414378,38.18,80626.85,0.0,0.88009,6e-05,16.81699]
[1778834419383,38.18,80626.7,0.0,0.88007,6e-05,16.81854]
[1778834422386,38.19,80635.63,0.0,0.88061,6e-05,16.76711]
[1778834427391,38.19,80637.01,0.0,0.88066,6e-05,16.76205]
[1778834432397,38.2,80638.62,0.0,0.88076,6e-05,16.75153]
[1778834435400,38.2,80632.3,0.0,0.88036,6e-05,16.78958]
[1778834438403,38.2,80627.26,0.0,0.88005,6e-05,16.81939]
[1778834443408,38.19,80623.38,0.0,0.87982,6e-05,16.84067]
[1778834445410,38.19,80629.27,0.0,0.88019,6e-05,16.80545]
[1778834446331,38.19,80629.27,0.0,0.88019,6e-05,16.80613]
[1778834447338,38.2,80636.01,0.0,0.8806,6e-05,16.76688]
[1778834452374,38.2,80632.03,0.0,0.88033,6e-05,16.79207]
[1778834457412,38.2,80628.55,0.0,0.88012,6e-05,16.81285]
[1778834459424,38.2,80635.41,0.0,0.88054,6e-05,16.77285]
[1778834464295,38.21,80638.72,0.0,0.88071,6e-05,16.75625]
[1778834465430,38.21,80648.17,0.0,0.88128,6e-05,16.70157]
[1778834469434,38.22,80653.4,0.0,0.88155,6e-05,16.67581]
[1778834471436,38.22,80658.62,0.0,0.88184,6e-05,16.64778]
[1778834475440,38.23,80664.22,0.0,0.88213,6e-05,16.62074]
[1778834480445,38.24,80665.96,0.0,0.88215,6e-05,16.61817]
[1778834485450,38.26,80663.38,0.0,0.88193,6e-05,16.6405]
[1778834490455,38.26,80662.07,0.0,0.88181,6e-05,16.65187]
[1778834491456,38.26,80653.65,0.0,0.88131,6e-05,16.69821]
[1778834496469,38.26,80651.4,0.0,0.88118,6e-05,16.71046]
[1778834501474,38.26,80648.58,0.0,0.88102,6e-05,16.72588]
[1778834506479,38.25,80646.86,0.0,0.88094,6e-05,16.73361]
[1778834511484,38.25,80645.5,0.0,0.88088,6e-05,16.73961]
[1778834516489,38.25,80647.59,0.0,0.88102,6e-05,16.72537]
[1778834521495,38.25,80649.34,0.0,0.88113,6e-05,16.71487]
[1778834522496,38.25,80659.23,0.0,0.88174,6e-05,16.65703]
[1778834527501,38.26,80662.42,0.0,0.88188,6e-05,16.64316]
[1778834532506,38.26,80665.66,0.0,0.88204,6e-05,16.62849]
[1778834535509,38.27,80656.85,0.0,0.88148,6e-05,16.68236]
[1778834540514,38.27,80659.6,0.0,0.88164,6e-05,16.66713]
[1778834545519,38.27,80659.76,0.0,0.88163,6e-05,16.66734]
[1778834551070,38.27,80659.64,0.0,0.88163,6e-05,16.66588]
[1778834556530,38.28,80659.52,0.0,0.88162,6e-05,16.66737]
[1778834561535,38.27,80655.81,0.0,0.88139,6e-05,16.68906]
[1778834564538,38.27,80645.21,0.0,0.88075,6e-05,16.75056]
[1778834566540,38.27,80638.96,0.0,0.88039,6e-05,16.78487]
[1778834571545,38.25,80636.79,0.0,0.88033,6e-05,16.79014]
[1778834575551,38.25,80657.64,0.0,0.88164,6e-05,16.66465]
[1778834576552,38.26,80683.32,0.0,0.88319,6e-05,16.51537]
[1778834578554,38.26,80677.01,0.0,0.88276,6e-05,16.5569]
[1778834579555,38.27,80670.12,0.0,0.88233,6e-05,16.59876]
[1778834584559,38.27,80663.36,0.0,0.88187,6e-05,16.64265]
[1778834589564,38.27,80662.22,0.0,0.88179,6e-05,16.65076]
[1778834593568,38.27,80655.4,0.0,0.88137,6e-05,16.69085]
[1778834598573,38.27,80655.6,0.0,0.8814,6e-05,16.68834]
[1778834603578,38.27,80655.24,0.0,0.88139,6e-05,16.68875]
[1778834606581,38.27,80660.96,0.0,0.88175,6e-05,16.6546]
[1778834608583,38.27,80666.4,0.0,0.88207,6e-05,16.62363]
[1778834612504,38.28,80670.56,0.0,0.88231,6e-05,16.59889]
[1778834614587,38.28,80682.15,0.0,0.88299,6e-05,16.5336]
[1778834619590,38.27,80683.1,0.0,0.88311,6e-05,16.52176]
[1778834625597,38.26,80684.37,0.0,0.88324,6e-05,16.50866]
[1778834630604,38.26,80687.24,0.0,0.88345,6e-05,16.48872]
[1778834631605,38.26,80693.05,0.0,0.8838,6e-05,16.45447]
[1778834636610,38.26,80695.21,0.0,0.88393,6e-05,16.44248]
[1778834641615,38.26,80692.89,0.0,0.88379,6e-05,16.45581]
[1778834646620,38.26,80689.69,0.0,0.8836,6e-05,16.47398]
[1778834651625,38.25,80688.03,0.0,0.88352,6e-05,16.48201]
[1778834654628,38.26,80681.08,0.0,0.88308,6e-05,16.52458]
[1778834657631,38.26,80675.17,0.0,0.88266,6e-05,16.56502]
[1778834662636,38.27,80671.63,0.0,0.8824,6e-05,16.59066]
[1778834667641,38.28,80671.16,0.0,0.88233,6e-05,16.59733]
[1778834672646,38.28,80668.94,0.0,0.88219,6e-05,16.60988]
[1778834677651,38.29,80665.77,0.0,0.88198,6e-05,16.63002]
[1778834682656,38.29,80665.64,0.0,0.88197,6e-05,16.63117]
[1778834687661,38.29,80667.93,0.0,0.8821,6e-05,16.61867]
[1778834692666,38.29,80670.14,0.0,0.88221,6e-05,16.60761]
[1778834697671,38.3,80671.21,0.0,0.88226,6e-05,16.60319]
[1778834702676,38.3,80672.91,0.0,0.88234,6e-05,16.59547]
[1778834704678,38.3,80664.32,0.0,0.88181,6e-05,16.64605]
[1778834709683,38.29,80658.89,0.0,0.88151,6e-05,16.67552]
[1778834714688,38.29,80657.91,0.0,0.88148,6e-05,16.67828]
[1778834719693,38.28,80656.86,0.0,0.88144,6e-05,16.68148]
[1778834724698,38.28,80656.98,0.0,0.88148,6e-05,16.67811]
[1778834730704,38.28,80657.83,0.0,0.88155,6e-05,16.6706]
[1778834735709,38.27,80658.11,0.0,0.88161,6e-05,16.66388]
[1778834740716,38.27,80657.08,0.0,0.88156,6e-05,16.66858]
[1778834742718,38.27,80651.99,0.0,0.88126,6e-05,16.6974]
[1778834744720,38.26,80646.5,0.0,0.88094,6e-05,16.72772]
[1778834748725,38.25,80634.13,0.0,0.88023,6e-05,16.79565]
[1778834749726,38.25,80628.8,0.0,0.87992,6e-05,16.82533]
[1778834754731,38.23,80625.84,0.0,0.87983,6e-05,16.83305]
[1778834759736,38.22,80628.79,0.0,0.88009,6e-05,16.80816]
[1778834764741,38.21,80627.2,0.0,0.88005,6e-05,16.8114]
[1778834769745,38.2,80624.45,0.0,0.87995,6e-05,16.82141]
[1778834774749,38.19,80623.83,0.0,0.87996,6e-05,16.81954]
[1778834779754,38.18,80622.66,0.0,0.87994,6e-05,16.8217]
[1778834780755,38.18,80615.15,0.0,0.87949,6e-05,16.86482]
[1778834785759,38.17,80614.11,0.0,0.87949,6e-05,16.86389]
[1778834790756,38.16,80617.71,0.0,0.87977,6e-05,16.83715]
[1778834793772,38.16,80625.01,0.0,0.88026,6e-05,16.78927]
[1778834798777,38.16,80622.94,0.0,0.88014,6e-05,16.80041]
[1778834803782,38.15,80620.89,0.0,0.88003,6e-05,16.81067]
[1778834808787,38.15,80621.05,0.0,0.88006,6e-05,16.80847]
[1778834813791,38.15,80621.2,0.0,0.88008,6e-05,16.80605]
[1778834818796,38.15,80621.14,0.0,0.88009,6e-05,16.8051]
[1778834823803,38.14,80613.36,0.0,0.87963,6e-05,16.84918]
[1778834826806,38.14,80621.51,0.0,0.88015,6e-05,16.79926]
[1778834831811,38.14,80622.65,0.0,0.88023,6e-05,16.79198]
[1778834836816,38.14,80621.96,0.0,0.88019,6e-05,16.79574]
[1778834841821,38.14,80623.77,0.0,0.8803,6e-05,16.78504]
[1778834846826,38.14,80623.28,0.0,0.88027,6e-05,16.78812]
[1778834847827,38.14,80614.78,0.0,0.87974,6e-05,16.83804]
[1778834851831,38.13,80623.58,0.0,0.88034,6e-05,16.77965]
[1778834856837,38.14,80627.09,0.0,0.88054,6e-05,16.76074]
[1778834861841,38.14,80626.74,0.0,0.8805,6e-05,16.76438]
[1778834866846,38.14,80629.28,0.0,0.88064,6e-05,16.75098]
[1778834868848,38.14,80623.76,0.0,0.8803,6e-05,16.78388]
[1778834873853,38.14,80622.72,0.0,0.88024,6e-05,16.78893]
[1778834878858,38.14,80621.16,0.0,0.88016,6e-05,16.7971]
[1778834883863,38.14,80622.54,0.0,0.88025,6e-05,16.78802]
[1778834888868,38.14,80625.28,0.0,0.88042,6e-05,16.77145]
[1778834893873,38.14,80626.83,0.0,0.88051,6e-05,16.76318]
[1778834898878,38.14,80626.69,0.0,0.8805,6e-05,16.7647]
[1778834903883,38.14,80628.0,0.0,0.88057,6e-05,16.75791]
[1778834908888,38.14,80628.93,0.0,0.88061,6e-05,16.75359]
[1778834913893,38.14,80627.59,0.0,0.88054,6e-05,16.7589]
[1778834915895,38.14,80620.93,0.0,0.88013,6e-05,16.79816]
[1778834918898,38.14,80613.92,0.0,0.8797,6e-05,16.83877]
[1778834923904,38.14,80611.81,0.0,0.8796,6e-05,16.84863]
[1778834928909,38.13,80610.83,0.0,0.87957,6e-05,16.85155]
[1778834933914,38.13,80610.34,0.0,0.87954,6e-05,16.85421]
[1778834938918,38.13,80610.15,0.0,0.87952,6e-05,16.8566]
[1778834943923,38.13,80609.92,0.0,0.87949,6e-05,16.85868]
[1778834949879,38.14,80611.64,0.0,0.87959,6e-05,16.84939]
[1778834954932,38.14,80616.38,0.0,0.87987,6e-05,16.82278]
[1778834958936,38.14,80621.81,0.0,0.88018,6e-05,16.79321]
[1778834963941,38.15,80622.45,0.0,0.88018,6e-05,16.7935]
[1778834968946,38.16,80624.67,0.0,0.88028,6e-05,16.78434]
[1778834973951,38.17,80629.57,0.0,0.88056,6e-05,16.75645]
[1778834978956,38.16,80632.08,0.0,0.88072,6e-05,16.74038]
[1778834983961,38.16,80633.37,0.0,0.88079,6e-05,16.73352]
[1778834992975,38.18,80634.34,0.0,0.88079,6e-05,16.73456]
[1778834995978,38.17,80626.75,0.0,0.88033,6e-05,16.77793]
[1778835000983,38.17,80623.75,0.0,0.8802,6e-05,16.79075]
[1778835005988,38.16,80624.47,0.0,0.88028,6e-05,16.78251]
[1778835008991,38.15,80619.34,0.0,0.87999,6e-05,16.81016]
[1778835013996,38.14,80617.76,0.0,0.87994,6e-05,16.81434]
[1778835016999,38.14,80612.07,0.0,0.87963,6e-05,16.84437]
[1778835022004,38.13,80609.93,0.0,0.87957,6e-05,16.85002]
[1778835027012,38.12,80612.74,0.0,0.87979,6e-05,16.82816]
[1778835032017,38.11,80612.08,0.0,0.87981,6e-05,16.82473]
[1778835035020,38.11,80605.49,0.0,0.87942,6e-05,16.86159]
[1778835036021,38.11,80592.13,0.0,0.87858,6e-05,16.94185]
[1778835037022,38.11,80584.24,0.0,0.87808,6e-05,16.98886]
[1778835042026,38.11,80582.31,0.0,0.87797,6e-05,16.99929]
[1778835047031,38.13,80581.78,0.0,0.87781,6e-05,17.01483]
[1778835052036,38.14,80579.94,0.0,0.87763,6e-05,17.03175]
[1778835057041,38.14,80578.36,0.0,0.8775,6e-05,17.04499]
[1778835062056,38.15,80579.67,0.0,0.87755,6e-05,17.04012]
[1778835067062,38.15,80580.73,0.0,0.87761,6e-05,17.03395]
[1778835069064,38.15,80575.18,0.0,0.87727,6e-05,17.06662]
[1778835074068,38.15,80571.13,0.0,0.87701,6e-05,17.09046]
[1778835079073,38.14,80567.44,0.0,0.8768,6e-05,17.1104]
[1778835080074,38.14,80559.84,0.0,0.87633,6e-05,17.15482]
[1778835085079,38.13,80558.47,0.0,0.87629,6e-05,17.1581]
[1778835090084,38.13,80560.04,0.0,0.87643,6e-05,17.14481]
[1778835095089,38.12,80559.76,0.0,0.87647,6e-05,17.13967]
[1778835100094,38.12,80560.51,0.0,0.87654,6e-05,17.13266]
[1778835105099,38.11,80560.99,0.0,0.87659,6e-05,17.1276]
[1778835110104,38.11,80558.01,0.0,0.87643,6e-05,17.14341]
[1778835115109,38.11,80561.16,0.0,0.87665,6e-05,17.12271]
[1778835121092,38.11,80564.27,0.0,0.87685,6e-05,17.10392]
[1778835126125,38.1,80564.7,0.0,0.87688,6e-05,17.10111]
[1778835127126,38.1,80556.14,0.0,0.87634,6e-05,17.15168]
[1778835128127,38.1,80550.23,0.0,0.87597,6e-05,17.18595]
[1778835133132,38.09,80544.86,0.0,0.8757,6e-05,17.21146]
[1778835138137,38.08,80544.9,0.0,0.87576,6e-05,17.20482]
[1778835143142,38.07,80546.14,0.0,0.87589,6e-05,17.19284]
[1778835148147,38.07,80546.33,0.0,0.87593,6e-05,17.18855]
[1778835153152,38.06,80546.46,0.0,0.87599,6e-05,17.18155]
[1778835158157,38.05,80542.1,0.0,0.87575,6e-05,17.20405]
[1778835163161,38.05,80541.94,0.0,0.87578,6e-05,17.20125]
[1778835168166,38.04,80542.98,0.0,0.87587,6e-05,17.1926]
[1778835172170,38.04,80548.21,0.0,0.87621,6e-05,17.1609]
[1778835177175,38.05,80550.75,0.0,0.87636,6e-05,17.14641]
[1778835182180,38.05,80551.48,0.0,0.8764,6e-05,17.14291]
[1778835186184,38.05,80556.58,0.0,0.87671,6e-05,17.11348]
[1778835191189,38.05,80560.04,0.0,0.8769,6e-05,17.09592]
[1778835196194,38.06,80560.66,0.0,0.87691,6e-05,17.09569]
[1778835201199,38.06,80559.57,0.0,0.87681,6e-05,17.10471]
[1778835206204,38.07,80564.84,0.0,0.87712,6e-05,17.07583]
[1778835211209,38.08,80568.21,0.0,0.87731,6e-05,17.05654]
[1778835212210,38.08,80561.64,0.0,0.87689,6e-05,17.09611]
[1778835217215,38.08,80563.49,0.0,0.87699,6e-05,17.08623]
[1778835222220,38.08,80563.8,0.0,0.877,6e-05,17.08601]
[1778835227225,38.08,80563.9,0.0,0.87699,6e-05,17.08659]
[1778835232230,38.09,80565.48,0.0,0.87708,6e-05,17.07827]
[1778835237235,38.09,80566.6,0.0,0.87714,6e-05,17.07298]
[1778835242240,38.09,80568.11,0.0,0.87722,6e-05,17.06538]
[1778835247246,38.09,80568.96,0.0,0.87725,6e-05,17.06211]
[1778835253257,38.1,80588.93,0.0,0.87846,6e-05,16.9487]
[1778835255259,38.1,80594.48,0.0,0.87881,6e-05,16.91528]
[1778835260264,38.11,80593.24,0.0,0.87869,6e-05,16.92656]
[1778835265269,38.13,80595.11,0.0,0.87871,6e-05,16.92495]
[1778835270273,38.14,80598.8,0.0,0.87885,6e-05,16.9119]
[1778835275278,38.16,80600.29,0.0,0.87888,6e-05,16.9081]
[1778835281284,38.17,80600.45,0.0,0.87881,6e-05,16.9155]
[1778835287277,38.18,80596.16,0.0,0.87848,6e-05,16.94659]
[1778835289292,38.18,80597.88,0.0,0.87857,6e-05,16.93815]
[1778835294299,38.19,80597.01,0.0,0.87848,6e-05,16.94663]
[1778835299304,38.19,80596.81,0.0,0.87844,6e-05,16.9501]
[1778835303308,38.19,80589.0,0.0,0.87795,6e-05,16.99726]
[1778835306311,38.19,80583.39,0.0,0.87761,6e-05,17.02869]
[1778835309314,38.18,80577.1,0.0,0.87725,6e-05,17.06314]
[1778835314319,38.17,80574.26,0.0,0.87713,6e-05,17.07398]
[1778835319324,38.17,80574.35,0.0,0.87719,6e-05,17.0683]
[1778835324329,38.16,80573.43,0.0,0.87718,6e-05,17.069]
[1778835329334,38.15,80570.91,0.0,0.87706,6e-05,17.07961]
[1778835334339,38.14,80570.34,0.0,0.87709,6e-05,17.07521]
[1778835339344,38.14,80569.38,0.0,0.87707,6e-05,17.07714]
[1778835344349,38.13,80568.15,0.0,0.87703,6e-05,17.08075]
[1778835349354,38.12,80571.36,0.0,0.87726,6e-05,17.05858]
[1778835350355,38.12,80578.2,0.0,0.8777,6e-05,17.01791]
[1778835355360,38.13,80579.87,0.0,0.87779,6e-05,17.00948]
[1778835360365,38.13,80575.55,0.0,0.87751,6e-05,17.03598]
[1778835365370,38.13,80573.81,0.0,0.87741,6e-05,17.04537]
[1778835370375,38.13,80584.04,0.0,0.87805,6e-05,16.98464]
[1778835371376,38.13,80590.27,0.0,0.87843,6e-05,16.94855]
[1778835376381,38.13,80593.26,0.0,0.87862,6e-05,16.93073]
[1778835378383,38.12,80598.67,0.0,0.87899,6e-05,16.89586]
[1778835382386,38.12,80604.66,0.0,0.8794,6e-05,16.85654]
[1778835387391,38.12,80609.01,0.0,0.87968,6e-05,16.82974]
[1778835392396,38.1,80610.41,0.0,0.8799,6e-05,16.80681]
[1778835397401,38.08,80611.17,0.0,0.88003,6e-05,16.79412]
[1778835402408,38.08,80608.53,0.0,0.87991,6e-05,16.80536]
[1778835407413,38.08,80611.78,0.0,0.88007,6e-05,16.79007]
[1778835410416,38.09,80626.94,0.0,0.881,6e-05,16.70179]
[1778835415421,38.09,80629.76,0.0,0.88117,6e-05,16.68515]
[1778835420426,38.09,80628.03,0.0,0.88107,6e-05,16.69495]
[1778835425431,38.09,80628.95,0.0,0.88113,6e-05,16.68905]
[1778835430436,38.08,80628.45,0.0,0.8811,6e-05,16.69153]
[1778835435441,38.08,80622.01,0.0,0.88072,6e-05,16.72865]
[1778835439445,38.08,80630.39,0.0,0.88125,6e-05,16.67767]
[1778835445388,38.08,80627.1,0.0,0.88104,6e-05,16.69751]
[1778835450456,38.08,80626.12,0.0,0.88099,6e-05,16.70247]
[1778835455458,38.08,80627.42,0.0,0.8811,6e-05,16.69081]
[1778835460464,38.08,80632.74,0.0,0.88141,6e-05,16.66057]
[1778835465470,38.08,80628.63,0.0,0.88115,6e-05,16.68592]
[1778835470476,38.08,80631.51,0.0,0.88132,6e-05,16.66907]
[1778835475481,38.09,80634.56,0.0,0.8815,6e-05,16.65253]
[1778835480486,38.09,80636.24,0.0,0.88158,6e-05,16.64424]
[1778835485491,38.09,80637.27,0.0,0.88162,6e-05,16.64044]
[1778835489495,38.09,80631.95,0.0,0.88129,6e-05,16.67272]
[1778835492498,38.09,80625.42,0.0,0.88089,6e-05,16.71072]
[1778835497503,38.09,80622.69,0.0,0.88075,6e-05,16.72405]
[1778835502508,38.08,80623.75,0.0,0.88084,6e-05,16.71528]
[1778835507513,38.08,80624.71,0.0,0.88093,6e-05,16.70694]
[1778835512518,38.07,80623.85,0.0,0.88092,6e-05,16.70621]
[1778835517523,38.07,80624.6,0.0,0.88098,6e-05,16.69983]
[1778835522528,38.07,80618.35,0.0,0.88062,6e-05,16.73485]
[1778835528534,38.06,80616.33,0.0,0.88054,6e-05,16.74193]
[1778835533541,38.06,80615.2,0.0,0.88047,6e-05,16.74844]
[1778835538546,38.06,80610.71,0.0,0.8802,6e-05,16.77448]
[1778835543551,38.06,80609.9,0.0,0.88016,6e-05,16.77795]
[1778835545553,38.06,80601.57,0.0,0.87963,6e-05,16.82877]
[1778835550559,38.06,80601.03,0.0,0.87958,6e-05,16.83334]
[1778835555563,38.07,80600.88,0.0,0.8795,6e-05,16.84118]
[1778835558566,38.09,80605.89,0.0,0.87972,6e-05,16.82028]
[1778835563571,38.11,80603.63,0.0,0.87945,6e-05,16.84688]
[1778835568576,38.13,80602.44,0.0,0.87927,6e-05,16.86401]
[1778835573581,38.14,80600.99,0.0,0.87912,6e-05,16.87696]
[1778835577585,38.15,80607.7,0.0,0.87948,6e-05,16.84302]
[1778835582590,38.16,80606.35,0.0,0.87932,6e-05,16.85853]
[1778835587595,38.17,80606.17,0.0,0.87925,6e-05,16.86543]
[1778835593600,38.18,80605.12,0.0,0.87916,6e-05,16.87379]
[1778835598605,38.16,80604.63,0.0,0.87924,6e-05,16.86664]
[1778835602609,38.15,80610.36,0.0,0.87963,6e-05,16.82909]
[1778835608615,38.17,80614.34,0.0,0.87978,6e-05,16.81477]
[1778835613620,38.18,80609.53,0.0,0.87941,6e-05,16.85052]
[1778835619609,38.13,80608.77,0.0,0.87969,6e-05,16.82297]
[1778835624632,38.08,80611.61,0.0,0.88016,6e-05,16.77733]
[1778835629638,38.03,80613.28,0.0,0.88052,6e-05,16.74173]
[1778835633642,38.0,80604.75,0.0,0.8802,6e-05,16.76986]
[1778835638647,37.96,80602.95,0.0,0.88034,6e-05,16.75567]
[1778835643652,37.95,80600.36,0.0,0.88021,6e-05,16.76871]
[1778835648657,37.95,80600.11,0.0,0.88022,6e-05,16.76772]
[1778835653662,37.95,80599.12,0.0,0.88018,6e-05,16.77118]
[1778835657666,37.94,80582.39,0.0,0.87915,6e-05,16.86921]
[1778835662671,37.94,80587.14,0.0,0.87948,6e-05,16.83776]
[1778835666675,37.93,80593.09,0.0,0.87988,6e-05,16.79985]
[1778835671680,37.93,80597.45,0.0,0.88017,6e-05,16.77121]
[1778835676685,37.93,80599.5,0.0,0.88033,6e-05,16.75655]
[1778835681690,37.92,80600.32,0.0,0.8804,6e-05,16.74933]
[1778835686695,37.92,80601.24,0.0,0.88048,6e-05,16.74159]
[1778835691700,37.91,80604.79,0.0,0.88075,6e-05,16.71476]
[1778835696705,37.91,80606.16,0.0,0.88089,6e-05,16.70112]
[1778835701710,37.9,80605.04,0.0,0.88084,6e-05,16.70586]
[1778835706715,37.9,80601.71,0.0,0.88065,6e-05,16.72383]
[1778835709718,37.9,80608.33,0.0,0.88107,6e-05,16.68311]
[1778835714723,37.89,80611.66,0.0,0.8813,6e-05,16.66143]
[1778835719728,37.89,80612.47,0.0,0.88139,6e-05,16.65221]
[1778835724733,37.88,80614.54,0.0,0.88156,6e-05,16.63572]
[1778835728737,37.88,80609.48,0.0,0.88126,6e-05,16.66483]
[1778835733742,37.87,80598.74,0.0,0.88061,6e-05,16.72711]
[1778835736745,37.87,80592.85,0.0,0.88026,6e-05,16.76065]
[1778835739748,37.87,80585.54,0.0,0.87982,6e-05,16.80259]
[1778835744753,37.86,80582.78,0.0,0.87968,6e-05,16.8156]
[1778835749758,37.86,80580.82,0.0,0.87959,6e-05,16.82359]
[1778835754763,37.85,80577.11,0.0,0.87942,6e-05,16.83868]
[1778835757765,37.84,80571.45,0.0,0.87908,6e-05,16.87026]
[1778835759767,37.84,80559.86,0.0,0.87836,6e-05,16.9385]
[1778835764772,37.84,80556.84,0.0,0.87821,6e-05,16.95273]
[1778835769777,37.83,80557.44,0.0,0.87829,6e-05,16.94517]
[1778835773684,37.82,80557.84,0.0,0.87835,6e-05,16.93957]
[1778835774782,37.82,80539.44,0.0,0.87718,6e-05,17.04951]
[1778835779787,37.81,80540.81,0.0,0.87731,6e-05,17.03704]
[1778835785768,37.81,80543.63,0.0,0.87754,6e-05,17.01516]
[1778835786775,37.81,80537.71,0.0,0.87717,6e-05,17.05007]
[1778835791799,37.8,80540.41,0.0,0.87739,6e-05,17.02968]
[1778835796804,37.79,80541.98,0.0,0.87753,6e-05,17.0162]
[1778835800808,37.79,80547.08,0.0,0.87789,6e-05,16.98229]
[1778835805812,37.78,80548.73,0.0,0.87803,6e-05,16.96862]
[1778835806813,37.78,80554.66,0.0,0.87842,6e-05,16.93207]
[1778835807814,37.78,80561.17,0.0,0.87884,6e-05,16.89219]
[1778835812819,37.77,80560.74,0.0,0.87887,6e-05,16.88791]
[1778835817824,37.77,80558.7,0.0,0.87877,6e-05,16.89676]
[1778835822829,37.76,80559.08,0.0,0.87883,6e-05,16.89099]
[1778835827834,37.75,80560.74,0.0,0.87897,6e-05,16.8777]
[1778835832839,37.75,80555.67,0.0,0.87868,6e-05,16.90493]
[1778835837844,37.74,80556.91,0.0,0.87879,6e-05,16.89432]
[1778835842849,37.74,80561.42,0.0,0.87911,6e-05,16.86412]
[1778835847856,37.73,80558.87,0.0,0.87898,6e-05,16.87646]
[1778835849858,37.73,80553.2,0.0,0.87863,6e-05,16.90938]
[1778835850859,37.73,80560.04,0.0,0.87907,6e-05,16.86756]
[1778835851860,37.73,80565.82,0.0,0.87945,6e-05,16.83206]
[1778835854863,37.73,80573.58,0.0,0.87996,6e-05,16.78342]
[1778835859868,37.72,80574.09,0.0,0.88002,6e-05,16.77737]
[1778835864873,37.72,80573.14,0.0,0.87998,6e-05,16.78054]
[1778835868877,37.71,80580.16,0.0,0.88044,6e-05,16.73662]
[1778835873881,37.71,80585.19,0.0,0.8808,6e-05,16.70062]
[1778835876884,37.71,80590.59,0.0,0.88116,6e-05,16.66652]
[1778835881889,37.7,80592.88,0.0,0.88133,6e-05,16.65018]
[1778835886894,37.7,80594.45,0.0,0.88145,6e-05,16.63824]
[1778835891899,37.69,80600.47,0.0,0.88185,6e-05,16.59977]
[1778835895903,37.69,80607.42,0.0,0.88231,6e-05,16.55626]
[1778835897905,37.69,80613.36,0.0,0.88268,6e-05,16.5199]
[1778835902910,37.69,80618.05,0.0,0.88299,6e-05,16.48998]
[1778835903911,37.69,80627.14,0.0,0.88356,6e-05,16.43522]
[1778835908916,37.68,80634.08,0.0,0.88401,6e-05,16.39127]
[1778835913921,37.68,80637.62,0.0,0.88425,6e-05,16.36814]
[1778835918925,37.68,80637.05,0.0,0.88423,6e-05,16.36964]
[1778835923930,37.67,80635.91,0.0,0.88418,6e-05,16.37458]
[1778835926935,37.67,80642.21,0.0,0.88458,6e-05,16.33572]
[1778835931940,37.67,80639.7,0.0,0.88446,6e-05,16.34543]
[1778835936955,37.67,80638.65,0.0,0.88442,6e-05,16.34994]
[1778835941959,37.66,80638.89,0.0,0.88445,6e-05,16.34676]
[1778835947905,37.66,80639.53,0.0,0.88451,6e-05,16.34093]
[1778835948912,37.66,80648.24,0.0,0.88505,6e-05,16.28852]
[1778835953951,37.66,80649.32,0.0,0.88513,6e-05,16.28081]
[1778835957972,37.66,80655.58,0.0,0.88552,6e-05,16.24244]
[1778835962977,37.65,80653.27,0.0,0.88539,6e-05,16.25524]
[1778835964845,37.65,80649.85,0.0,0.88518,6e-05,16.27513]
[1778835965980,37.65,80638.1,0.0,0.88446,6e-05,16.34516]
[1778835967982,37.65,80632.2,0.0,0.88411,6e-05,16.37981]
[1778835968983,37.65,80620.63,0.0,0.8834,6e-05,16.44872]
[1778835970985,37.65,80613.91,0.0,0.88299,6e-05,16.488]
[1778835975990,37.64,80606.36,0.0,0.88255,6e-05,16.53064]
[1778835980995,37.64,80609.83,0.0,0.88279,6e-05,16.50684]
[1778835986000,37.63,80608.2,0.0,0.88272,6e-05,16.51386]
[1778835991004,37.63,80612.06,0.0,0.883,6e-05,16.48489]
[1778835996010,37.63,80607.73,0.0,0.88276,6e-05,16.50814]
[1778836001017,37.62,80602.38,0.0,0.88245,6e-05,16.53763]
[1778836006022,37.62,80606.6,0.0,0.88274,6e-05,16.50948]
[1778836011030,37.61,80605.86,0.0,0.88273,6e-05,16.51108]
[1778836012031,37.61,80599.61,0.0,0.88234,6e-05,16.54806]
[1778836018037,37.61,80597.27,0.0,0.88223,6e-05,16.55894]
[1778836022041,37.6,80592.09,0.0,0.88193,6e-05,16.58789]
[1778836027046,37.6,80591.57,0.0,0.88192,6e-05,16.58813]
[1778836032051,37.59,80592.41,0.0,0.882,6e-05,16.58023]
[1778836037056,37.59,80593.97,0.0,0.88213,6e-05,16.56807]
[1778836039058,37.59,80586.5,0.0,0.88167,6e-05,16.61191]
[1778836044062,37.58,80584.25,0.0,0.88156,6e-05,16.6224]
[1778836050068,37.57,80583.79,0.0,0.88157,6e-05,16.62151]
[1778836055073,37.57,80583.85,0.0,0.88162,6e-05,16.61465]
[1778836060078,37.56,80578.99,0.0,0.88135,6e-05,16.64089]
[1778836065083,37.56,80576.74,0.0,0.88124,6e-05,16.65124]
[1778836067085,37.56,80570.73,0.0,0.88088,6e-05,16.68618]
[1778836073090,37.55,80565.13,0.0,0.88056,6e-05,16.71578]
[1778836078095,37.54,80562.56,0.0,0.88044,6e-05,16.72752]
[1778836083100,37.54,80564.63,0.0,0.88061,6e-05,16.71132]
[1778836089106,37.53,80566.87,0.0,0.88079,6e-05,16.69343]
[1778836094111,37.52,80566.28,0.0,0.88079,6e-05,16.69359]
[1778836099116,37.52,80567.81,0.0,0.88091,6e-05,16.68188]
[1778836105061,37.51,80565.49,0.0,0.8808,6e-05,16.69262]
[1778836106068,37.51,80555.84,0.0,0.88019,6e-05,16.75041]
[1778836111104,37.51,80553.11,0.0,0.88007,6e-05,16.76063]
[1778836117137,37.5,80555.45,0.0,0.88025,6e-05,16.74348]
[1778836122142,37.5,80556.05,0.0,0.88031,6e-05,16.73771]
[1778836127147,37.5,80555.33,0.0,0.88028,6e-05,16.73993]
[1778836132152,37.49,80554.4,0.0,0.88025,6e-05,16.74354]
[1778836137156,37.49,80554.82,0.0,0.88029,6e-05,16.73941]
[1778836140159,37.49,80563.39,0.0,0.88084,6e-05,16.68668]
[1778836145164,37.49,80558.36,0.0,0.88054,6e-05,16.71502]
[1778836150169,37.48,80562.72,0.0,0.88085,6e-05,16.68595]
[1778836155174,37.48,80565.74,0.0,0.88106,6e-05,16.66548]
[1778836161180,37.47,80562.66,0.0,0.88089,6e-05,16.68147]
[1778836166185,37.47,80561.47,0.0,0.88084,6e-05,16.68643]
[1778836171189,37.47,80561.12,0.0,0.88086,6e-05,16.68281]
[1778836177195,37.46,80560.99,0.0,0.88088,6e-05,16.68124]
[1778836182200,37.46,80559.35,0.0,0.88079,6e-05,16.68932]
[1778836187205,37.45,80558.95,0.0,0.88078,6e-05,16.68978]
[1778836193211,37.45,80558.86,0.0,0.8808,6e-05,16.68852]
[1778836196214,37.45,80570.08,0.0,0.88151,6e-05,16.62005]
[1778836201219,37.45,80568.14,0.0,0.8814,6e-05,16.63109]
[1778836206224,37.45,80572.31,0.0,0.88167,6e-05,16.6053]
[1778836210228,37.45,80577.71,0.0,0.88201,6e-05,16.57235]
[1778836215233,37.45,80574.96,0.0,0.88184,6e-05,16.5887]
[1778836217235,37.45,80569.49,0.0,0.8815,6e-05,16.62158]
[1778836218236,37.45,80550.31,0.0,0.88029,6e-05,16.73721]
[1778836223241,37.44,80553.14,0.0,0.88049,6e-05,16.71808]
[1778836228246,37.44,80554.33,0.0,0.88057,6e-05,16.70959]
[1778836233251,37.44,80553.96,0.0,0.88058,6e-05,16.7071]
[1778836239257,37.44,80554.46,0.0,0.88063,6e-05,16.70262]
[1778836244262,37.43,80555.69,0.0,0.88072,6e-05,16.69398]
[1778836249267,37.43,80555.99,0.0,0.88075,6e-05,16.69105]
[1778836252270,37.43,80567.89,0.0,0.88151,6e-05,16.61835]
[1778836257275,37.43,80570.27,0.0,0.88167,6e-05,16.60346]
[1778836260279,37.43,80564.72,0.0,0.88132,6e-05,16.63662]
[1778836264283,37.43,80556.7,0.0,0.88082,6e-05,16.68461]
[1778836270214,37.43,80556.31,0.0,0.88081,6e-05,16.68562]
[1778836274242,37.43,80560.24,0.0,0.88106,6e-05,16.66111]
[1778836275249,37.43,80564.22,0.0,0.88132,6e-05,16.63691]
[1778836276255,37.43,80571.85,0.0,0.8818,6e-05,16.59066]
[1778836277296,37.43,80578.42,0.0,0.88221,6e-05,16.55087]
[1778836282298,37.43,80578.02,0.0,0.88219,6e-05,16.55312]
[1778836288307,37.43,80580.01,0.0,0.88231,6e-05,16.54103]
[1778836293311,37.42,80573.96,0.0,0.88195,6e-05,16.57402]
[1778836298316,37.42,80570.8,0.0,0.88176,6e-05,16.59277]
[1778836303321,37.42,80566.27,0.0,0.88148,6e-05,16.61981]
[1778836304322,37.42,80560.35,0.0,0.8811,6e-05,16.65549]
[1778836309327,37.42,80560.32,0.0,0.88111,6e-05,16.65482]
[1778836314332,37.42,80558.45,0.0,0.881,6e-05,16.66526]
[1778836319337,37.42,80556.04,0.0,0.88086,6e-05,16.6789]
[1778836324342,37.42,80554.5,0.0,0.88077,6e-05,16.68726]
[1778836329347,37.42,80551.79,0.0,0.88061,6e-05,16.70252]
[1778836332350,37.41,80538.38,0.0,0.87977,6e-05,16.7825]
[1778836333351,37.41,80530.95,0.0,0.8793,6e-05,16.82695]
[1778836337357,37.41,80524.99,0.0,0.87894,6e-05,16.8615]
[1778836342362,37.4,80526.7,0.0,0.87907,6e-05,16.84889]
[1778836347367,37.4,80525.98,0.0,0.87905,6e-05,16.85118]
[1778836353373,37.4,80525.8,0.0,0.87908,6e-05,16.84613]
[1778836358378,37.39,80525.47,0.0,0.87908,6e-05,16.84618]
[1778836360380,37.39,80530.84,0.0,0.87946,6e-05,16.81017]
[1778836365384,37.36,80531.56,0.0,0.87965,6e-05,16.79169]
[1778836370389,37.35,80533.32,0.0,0.87982,6e-05,16.7751]
[1778836375394,37.35,80538.96,0.0,0.88019,6e-05,16.73975]
[1778836380399,37.35,80542.3,0.0,0.88041,6e-05,16.71866]
[1778836383402,37.35,80551.32,0.0,0.88099,6e-05,16.66347]
[1778836385404,37.35,80558.02,0.0,0.88142,6e-05,16.62269]
[1778836390409,37.35,80557.6,0.0,0.88139,6e-05,16.62523]
[1778836396414,37.35,80556.39,0.0,0.88132,6e-05,16.63238]
[1778836401419,37.35,80556.1,0.0,0.8813,6e-05,16.63401]
[1778836405423,37.35,80561.39,0.0,0.88163,6e-05,16.60182]
[1778836407425,37.35,80566.72,0.0,0.88197,6e-05,16.56929]
[1778836412430,37.35,80566.85,0.0,0.882,6e-05,16.56479]
[1778836417435,37.35,80566.43,0.0,0.88197,6e-05,16.56763]
[1778836422440,37.35,80570.48,0.0,0.88223,6e-05,16.54347]
[1778836427445,37.35,80571.92,0.0,0.88233,6e-05,16.5337]
[1778836432450,37.35,80569.89,0.0,0.88221,6e-05,16.54509]
[1778836438456,37.35,80572.61,0.0,0.88239,6e-05,16.52773]
[1778836443461,37.34,80571.16,0.0,0.8823,6e-05,16.53583]
[1778836448467,37.34,80570.66,0.0,0.88228,6e-05,16.53806]
[1778836453472,37.34,80572.23,0.0,0.88239,6e-05,16.52779]
[1778836459478,37.34,80575.26,0.0,0.88259,6e-05,16.50871]
[1778836461480,37.34,80568.91,0.0,0.88219,6e-05,16.54691]
[1778836466485,37.34,80567.58,0.0,0.88211,6e-05,16.55417]
[1778836471490,37.34,80569.17,0.0,0.88224,6e-05,16.54027]
[1778836476495,37.34,80564.14,0.0,0.88193,6e-05,16.5699]
[1778836477496,37.34,80555.59,0.0,0.88139,6e-05,16.62156]
[1778836480499,37.33,80547.81,0.0,0.88091,6e-05,16.66793]
[1778836485504,37.33,80545.76,0.0,0.88078,6e-05,16.67971]
[1778836487506,37.33,80551.07,0.0,0.88112,6e-05,16.64729]
[1778836492511,37.33,80552.84,0.0,0.88124,6e-05,16.63632]
[1778836497517,37.33,80552.83,0.0,0.88124,6e-05,16.63629]
[1778836502522,37.33,80553.02,0.0,0.88125,6e-05,16.63499]
[1778836507527,37.33,80545.81,0.0,0.8808,6e-05,16.67854]
[1778836512531,37.33,80542.76,0.0,0.88061,6e-05,16.69657]
[1778836517536,37.33,80543.11,0.0,0.88064,6e-05,16.69388]
[1778836522541,37.33,80549.98,0.0,0.88108,6e-05,16.65164]
[1778836527546,37.33,80548.25,0.0,0.88097,6e-05,16.66187]
[1778836530549,37.33,80542.54,0.0,0.88061,6e-05,16.69635]
[1778836535554,37.33,80537.78,0.0,0.88033,6e-05,16.72127]
[1778836540559,37.33,80538.11,0.0,0.88036,6e-05,16.71887]
[1778836545565,37.33,80542.02,0.0,0.88061,6e-05,16.69468]
[1778836550570,37.33,80542.8,0.0,0.88066,6e-05,16.68974]
[1778836555575,37.33,80538.2,0.0,0.88037,6e-05,16.71735]
[1778836560580,37.32,80534.67,0.0,0.88015,6e-05,16.73839]
[1778836565585,37.32,80540.94,0.0,0.88056,6e-05,16.69976]
[1778836570589,37.32,80540.87,0.0,0.88056,6e-05,16.69983]
[1778836575595,37.32,80537.86,0.0,0.88037,6e-05,16.71778]
[1778836577597,37.32,80530.06,0.0,0.87987,6e-05,16.765]
[1778836582602,37.32,80522.72,0.0,0.87943,6e-05,16.80703]
[1778836583603,37.32,80516.99,0.0,0.87906,6e-05,16.8417]
[1778836588608,37.31,80521.62,0.0,0.87942,6e-05,16.80805]
[1778836593611,37.31,80522.55,0.0,0.87951,6e-05,16.79787]
[1778836599616,37.3,80520.23,0.0,0.87937,6e-05,16.81075]
[1778836605622,37.3,80520.38,0.0,0.87939,6e-05,16.80904]
[1778836611610,37.3,80520.04,0.0,0.87937,6e-05,16.81054]
[1778836616633,37.3,80519.9,0.0,0.87937,6e-05,16.81098]
[1778836621637,37.3,80517.5,0.0,0.87922,6e-05,16.82503]
[1778836626642,37.3,80521.8,0.0,0.8795,6e-05,16.79835]
[1778836631647,37.3,80522.34,0.0,0.87954,6e-05,16.79475]
[1778836636652,37.3,80520.7,0.0,0.87943,6e-05,16.80444]
[1778836641657,37.3,80519.69,0.0,0.87937,6e-05,16.81019]
[1778836647663,37.3,80519.18,0.0,0.87935,6e-05,16.81274]
[1778836652668,37.3,80517.6,0.0,0.87927,6e-05,16.81845]
[1778836657673,37.3,80524.78,0.0,0.87974,6e-05,16.77425]
[1778836660676,37.3,80533.82,0.0,0.88032,6e-05,16.71915]
[1778836661677,37.3,80539.33,0.0,0.88067,6e-05,16.68573]
[1778836666682,37.3,80538.18,0.0,0.88059,6e-05,16.69316]
[1778836671687,37.3,80541.14,0.0,0.88077,6e-05,16.67561]
[1778836676692,37.3,80539.03,0.0,0.88063,6e-05,16.68889]
[1778836678694,37.3,80533.96,0.0,0.88031,6e-05,16.71954]
[1778836683699,37.3,80535.99,0.0,0.88045,6e-05,16.70651]
[1778836689736,37.29,80536.34,0.0,0.88048,6e-05,16.70371]
[1778836690738,37.29,80528.14,0.0,0.87995,6e-05,16.75348]
[1778836695742,37.29,80529.16,0.0,0.88003,6e-05,16.74624]
[1778836700747,37.29,80532.46,0.0,0.88025,6e-05,16.72531]
[1778836705753,37.29,80533.6,0.0,0.88033,6e-05,16.71765]
[1778836710758,37.29,80534.86,0.0,0.88042,6e-05,16.7093]
[1778836715763,37.29,80537.16,0.0,0.88059,6e-05,16.69137]
[1778836720768,37.29,80537.22,0.0,0.8806,6e-05,16.69046]
[1778836725773,37.29,80536.76,0.0,0.88057,6e-05,16.6928]
[1778836730778,37.29,80536.33,0.0,0.88055,6e-05,16.69486]
[1778836735783,37.28,80536.29,0.0,0.88055,6e-05,16.6946]
[1778836740788,37.28,80536.48,0.0,0.88057,6e-05,16.69293]
[1778836745793,37.28,80534.26,0.0,0.88044,6e-05,16.70594]
[1778836750798,37.28,80534.77,0.0,0.88047,6e-05,16.70229]
[1778836755803,37.28,80534.23,0.0,0.88044,6e-05,16.70497]
[1778836760808,37.28,80528.19,0.0,0.88006,6e-05,16.74118]
[1778836765813,37.28,80527.25,0.0,0.88001,6e-05,16.74601]
[1778836771733,37.28,80522.49,0.0,0.87974,6e-05,16.77041]
[1778836774821,37.28,80516.55,0.0,0.87937,6e-05,16.80592]
[1778836779826,37.27,80514.71,0.0,0.87926,6e-05,16.81582]
[1778836783818,37.27,80509.4,0.0,0.87893,6e-05,16.847]
[1778836784825,37.27,80508.96,0.0,0.87891,6e-05,16.84933]
[1778836785831,37.27,80501.69,0.0,0.87844,6e-05,16.89332]
[1778836791839,37.27,80497.88,0.0,0.87822,6e-05,16.91423]
[1778836796844,37.26,80497.08,0.0,0.87819,6e-05,16.91707]
[1778836801849,37.26,80494.3,0.0,0.87803,6e-05,16.93191]
[1778836806855,37.26,80490.1,0.0,0.87778,7e-05,16.95536]
[1778836811860,37.25,80487.35,0.0,0.87763,7e-05,16.96985]
[1778836814864,37.25,80480.15,0.0,0.87717,7e-05,17.01239]
[1778836819869,37.24,80478.61,0.0,0.8771,7e-05,17.01908]
[1778836822873,37.24,80468.48,0.0,0.87645,7e-05,17.07997]
[1778836826877,37.24,80462.83,0.0,0.8761,7e-05,17.11298]
[1778836831883,37.24,80469.27,0.0,0.87656,7e-05,17.06833]
[1778836836888,37.23,80472.38,0.0,0.87677,7e-05,17.04787]
[1778836837889,37.23,80464.82,0.0,0.87628,7e-05,17.09392]
[1778836842895,37.23,80474.49,0.0,0.87694,7e-05,17.03268]
[1778836847900,37.23,80475.1,0.0,0.87698,7e-05,17.02808]
[1778836852905,37.23,80475.74,0.0,0.87703,7e-05,17.02384]
[1778836857910,37.23,80478.16,0.0,0.87719,7e-05,17.00905]
[1778836862915,37.23,80479.6,0.0,0.87728,7e-05,16.99993]
[1778836865919,37.23,80488.1,0.0,0.87784,7e-05,16.94713]
[1778836866920,37.23,80494.27,0.0,0.87825,6e-05,16.90915]
[1778836868922,37.23,80505.03,0.0,0.87895,6e-05,16.84315]
[1778836873927,37.23,80502.63,0.0,0.87879,6e-05,16.85758]
[1778836874928,37.23,80495.58,0.0,0.87834,6e-05,16.90053]
[1778836879933,37.22,80491.37,0.0,0.87807,6e-05,16.92544]
[1778836884938,37.22,80494.85,0.0,0.87831,6e-05,16.90336]
[1778836889943,37.22,80494.65,0.0,0.8783,6e-05,16.90385]
[1778836894947,37.22,80494.43,0.0,0.87832,6e-05,16.90109]
[1778836899952,37.22,80492.92,0.0,0.87823,6e-05,16.90958]
[1778836904957,37.22,80488.93,0.0,0.87797,7e-05,16.9332]
[1778836908961,37.22,80499.35,0.0,0.87866,6e-05,16.86886]
[1778836910963,37.22,80504.95,0.0,0.87902,6e-05,16.83403]
[1778836915968,37.21,80507.47,0.0,0.8792,6e-05,16.81731]
[1778836917970,37.21,80498.58,0.0,0.87863,6e-05,16.87155]
[1778836921974,37.21,80488.33,0.0,0.87797,7e-05,16.93355]
[1778836922975,37.21,80482.47,0.0,0.87759,7e-05,16.96927]
[1778836928985,37.21,80476.84,0.0,0.87724,7e-05,17.00222]
[1778836933990,37.21,80477.49,0.0,0.8773,7e-05,16.99686]
[1778836935901,37.21,80477.85,0.0,0.87733,7e-05,16.99401]
[1778836936993,37.21,80466.03,0.0,0.87656,7e-05,17.06615]
[1778836942950,37.2,80464.38,0.0,0.87647,7e-05,17.0745]
[1778836947986,37.2,80466.54,0.0,0.87662,7e-05,17.0599]
[1778836948993,37.2,80463.21,0.0,0.87641,7e-05,17.07997]
[1778836950001,37.2,80449.93,0.0,0.87554,7e-05,17.16117]
[1778836955013,37.2,80448.72,0.0,0.87549,7e-05,17.16422]
[1778836960021,37.2,80451.44,0.0,0.87567,7e-05,17.14671]
[1778836965026,37.19,80450.62,0.0,0.87563,7e-05,17.15099]
[1778836970031,37.19,80448.0,0.0,0.87547,7e-05,17.16618]
[1778836975038,37.19,80446.55,0.0,0.87538,7e-05,17.17419]
[1778836980043,37.19,80448.9,0.0,0.87554,7e-05,17.15891]
[1778836985048,37.19,80452.05,0.0,0.87576,7e-05,17.13875]
[1778836990054,37.19,80455.31,0.0,0.87598,7e-05,17.11808]
[1778836995059,37.19,80456.42,0.0,0.87606,7e-05,17.11081]
[1778837000064,37.19,80453.66,0.0,0.87588,7e-05,17.12718]
[1778837005072,37.18,80451.75,0.0,0.87576,7e-05,17.1383]
[1778837010077,37.18,80452.03,0.0,0.87579,7e-05,17.13588]
[1778837015082,37.18,80452.18,0.0,0.87583,7e-05,17.13081]
[1778837020087,37.18,80449.99,0.0,0.87569,7e-05,17.14363]
[1778837025092,37.18,80449.08,0.0,0.87564,7e-05,17.14845]
[1778837026093,37.18,80443.51,0.0,0.87527,7e-05,17.18254]
[1778837031098,37.18,80442.9,0.0,0.87524,7e-05,17.18529]
[1778837036103,37.18,80443.21,0.0,0.87527,7e-05,17.18239]
[1778837041108,37.17,80444.05,0.0,0.87534,7e-05,17.17632]
[1778837046113,37.17,80449.33,0.0,0.87569,7e-05,17.14302]
[1778837048115,37.17,80455.13,0.0,0.87608,7e-05,17.10706]
[1778837053120,37.17,80457.89,0.0,0.87626,7e-05,17.08982]
[1778837058125,37.17,80455.88,0.0,0.87613,7e-05,17.10181]
[1778837063130,37.17,80456.59,0.0,0.87618,7e-05,17.09707]
[1778837068135,37.17,80458.82,0.0,0.87633,7e-05,17.08304]
[1778837073140,37.17,80462.01,0.0,0.87657,7e-05,17.05981]
[1778837078145,37.17,80462.87,0.0,0.87662,7e-05,17.05446]
[1778837083150,37.17,80471.65,0.0,0.8772,7e-05,17.00064]
[1778837088155,37.17,80474.9,0.0,0.87741,7e-05,16.98106]
[1778837093160,37.17,80475.64,0.0,0.87745,7e-05,16.97704]
[1778837098165,37.17,80477.04,0.0,0.87753,7e-05,16.96902]
[1778837102168,37.17,80485.33,0.0,0.87807,7e-05,16.91869]
[1778837107173,37.18,80487.77,0.0,0.87822,7e-05,16.90476]
[1778837108107,37.18,80487.77,0.0,0.87822,7e-05,16.90481]
[1778837109175,37.18,80464.68,0.0,0.87671,7e-05,17.04655]
[1778837113179,37.18,80456.52,0.0,0.87618,7e-05,17.09647]
[1778837119186,37.17,80455.35,0.0,0.8761,7e-05,17.10311]
[1778837124192,37.17,80460.2,0.0,0.87643,7e-05,17.0727]
[1778837129197,37.17,80459.79,0.0,0.87641,7e-05,17.07467]
[1778837134202,37.17,80461.32,0.0,0.87652,7e-05,17.06219]
[1778837138206,37.17,80452.1,0.0,0.87591,7e-05,17.11927]
[1778837144212,37.17,80453.63,0.0,0.87602,7e-05,17.10976]
[1778837149217,37.17,80456.77,0.0,0.87623,7e-05,17.08972]
[1778837154222,37.17,80455.59,0.0,0.87616,7e-05,17.09621]
[1778837159227,37.17,80456.11,0.0,0.8762,7e-05,17.09227]
[1778837162230,37.17,80449.29,0.0,0.87576,7e-05,17.13373]
[1778837167237,37.17,80445.52,0.0,0.87552,7e-05,17.15577]
[1778837172242,37.17,80437.75,0.0,0.87501,7e-05,17.20338]
[1778837177247,37.17,80433.23,0.0,0.87471,7e-05,17.23078]
[1778837182252,37.17,80433.5,0.0,0.87474,7e-05,17.22876]
[1778837187257,37.16,80433.45,0.0,0.87474,7e-05,17.22872]
[1778837192262,37.16,80433.69,0.0,0.87478,7e-05,17.22345]
[1778837197267,37.16,80438.62,0.0,0.87512,7e-05,17.19169]
[1778837202272,37.16,80445.4,0.0,0.87558,7e-05,17.14873]
[1778837204274,37.16,80451.14,0.0,0.87596,7e-05,17.11306]
[1778837206276,37.16,80458.48,0.0,0.87645,7e-05,17.06767]
[1778837209279,37.16,80463.48,0.0,0.87678,7e-05,17.03668]
[1778837211281,37.16,80469.19,0.0,0.87715,7e-05,17.00154]
[1778837216286,37.16,80472.4,0.0,0.87736,7e-05,16.98184]
[1778837221291,37.16,80472.53,0.0,0.87737,7e-05,16.98108]
[1778837226296,37.16,80477.02,0.0,0.87766,7e-05,16.95364]
[1778837231301,37.16,80478.41,0.0,0.87775,7e-05,16.94542]
[1778837236306,37.16,80479.83,0.0,0.87784,7e-05,16.93711]
[1778837241311,37.16,80480.63,0.0,0.87789,7e-05,16.93261]
[1778837246316,37.16,80483.5,0.0,0.87807,7e-05,16.91546]
[1778837251321,37.16,80489.68,0.0,0.87848,6e-05,16.87472]
[1778837256330,37.16,80489.21,0.0,0.87844,6e-05,16.87852]
[1778837261335,37.16,80489.03,0.0,0.87842,6e-05,16.8804]
[1778837266340,37.17,80487.27,0.0,0.8783,7e-05,16.89192]
[1778837270344,37.17,80481.96,0.0,0.87795,7e-05,16.92496]
[1778837272346,37.17,80476.92,0.0,0.87762,7e-05,16.95603]
[1778837275349,37.17,80483.76,0.0,0.87807,7e-05,16.91425]
[1778837281318,37.17,80483.91,0.0,0.87807,7e-05,16.91398]
[1778837286352,37.17,80479.7,0.0,0.87779,7e-05,16.9402]
[1778837291367,37.17,80476.88,0.0,0.8776,7e-05,16.9577]
[1778837296372,37.17,80478.45,0.0,0.8777,7e-05,16.9488]
[1778837301377,37.17,80477.63,0.0,0.87764,7e-05,16.9545]
[1778837303379,37.17,80471.88,0.0,0.87726,7e-05,16.98995]
[1778837308384,37.17,80469.05,0.0,0.87707,7e-05,17.00761]
[1778837313389,37.17,80470.36,0.0,0.87718,7e-05,16.99644]
[1778837318394,37.17,80469.58,0.0,0.87712,7e-05,17.00151]
[1778837323399,37.17,80475.0,0.0,0.87748,7e-05,16.96838]
[1778837328404,37.17,80476.57,0.0,0.87757,7e-05,16.95905]
[1778837333409,37.17,80477.64,0.0,0.87765,7e-05,16.95209]
[1778837334410,37.17,80486.88,0.0,0.87825,7e-05,16.89531]
[1778837336412,37.17,80493.47,0.0,0.87868,6e-05,16.8546]
[1778837341417,37.17,80497.68,0.0,0.87897,6e-05,16.82729]
[1778837344420,37.17,80503.6,0.0,0.87936,6e-05,16.79024]
[1778837347423,37.17,80509.76,0.0,0.87977,6e-05,16.75196]
[1778837350426,37.17,80527.63,0.0,0.88091,6e-05,16.64324]
[1778837352428,37.17,80534.4,0.0,0.88133,6e-05,16.60259]
[1778837357433,37.17,80538.37,0.0,0.88157,6e-05,16.5802]
[1778837360436,37.17,80527.48,0.0,0.88086,6e-05,16.64762]
[1778837365441,37.18,80522.17,0.0,0.88051,6e-05,16.68131]
[1778837371447,37.18,80522.52,0.0,0.88056,6e-05,16.67531]
[1778837376452,37.18,80523.46,0.0,0.88062,6e-05,16.66944]
[1778837380456,37.17,80538.23,0.0,0.88157,6e-05,16.57812]
[1778837385461,37.17,80540.34,0.0,0.88173,6e-05,16.56352]
[1778837387463,37.17,80531.59,0.0,0.88118,6e-05,16.61588]
[1778837392469,37.17,80534.43,0.0,0.88137,6e-05,16.59709]
[1778837397474,37.17,80535.47,0.0,0.88145,6e-05,16.5897]
[1778837400477,37.16,80543.57,0.0,0.88197,6e-05,16.53972]
[1778837405482,37.16,80541.69,0.0,0.88186,6e-05,16.55058]
[1778837407484,37.16,80536.49,0.0,0.88153,6e-05,16.58191]
[1778837411488,37.16,80541.78,0.0,0.88188,6e-05,16.54897]
[1778837416493,37.16,80543.52,0.0,0.88199,6e-05,16.53762]
[1778837421498,37.16,80544.88,0.0,0.88209,6e-05,16.52867]
[1778837426503,37.16,80543.83,0.0,0.88203,6e-05,16.53449]
[1778837431507,37.16,80540.51,0.0,0.88184,6e-05,16.55056]
[1778837436511,37.16,80541.47,0.0,0.88191,6e-05,16.54402]
[1778837441514,37.15,80545.83,0.0,0.88219,6e-05,16.51677]
[1778837447495,37.15,80542.68,0.0,0.882,6e-05,16.53537]
[1778837451518,37.15,80535.26,0.0,0.88153,6e-05,16.57998]
[1778837456523,37.15,80537.9,0.0,0.88171,6e-05,16.56298]
[1778837461527,37.15,80537.83,0.0,0.88172,6e-05,16.56258]
[1778837466532,37.15,80538.24,0.0,0.88175,6e-05,16.55926]
[1778837469534,37.15,80546.62,0.0,0.88229,6e-05,16.50772]
[1778837471536,37.15,80551.83,0.0,0.88262,6e-05,16.47586]
[1778837476541,37.15,80552.4,0.0,0.88266,6e-05,16.47223]
[1778837478543,37.15,80542.62,0.0,0.88204,6e-05,16.53176]
[1778837479544,37.15,80535.16,0.0,0.88156,6e-05,16.57707]
[1778837484549,37.15,80536.36,0.0,0.88165,6e-05,16.56886]
[1778837489555,37.14,80536.68,0.0,0.88168,6e-05,16.56604]
[1778837494560,37.14,80536.55,0.0,0.8817,6e-05,16.56259]
[1778837499565,37.14,80538.31,0.0,0.88182,6e-05,16.55105]
[1778837501567,37.14,80543.57,0.0,0.88216,6e-05,16.51869]
[1778837506572,37.14,80540.64,0.0,0.88198,6e-05,16.53596]
[1778837511577,37.14,80536.91,0.0,0.88175,6e-05,16.558]
[1778837516582,37.14,80537.14,0.0,0.88177,6e-05,16.55582]
[1778837520586,37.14,80528.66,0.0,0.88124,6e-05,16.6066]
[1778837521587,37.13,80523.21,0.0,0.88089,6e-05,16.63933]
[1778837526592,37.13,80523.8,0.0,0.88096,6e-05,16.63304]
[1778837530596,37.13,80530.15,0.0,0.88138,6e-05,16.59276]
[1778837535601,37.13,80534.15,0.0,0.88164,6e-05,16.56771]
[1778837540606,37.13,80533.11,0.0,0.88157,6e-05,16.57447]
[1778837542608,37.13,80538.43,0.0,0.88191,6e-05,16.54215]
[1778837544610,37.13,80544.49,0.0,0.88229,6e-05,16.5055]
[1778837549615,37.13,80544.09,0.0,0.88226,6e-05,16.50872]
[1778837554619,37.13,80542.3,0.0,0.88216,6e-05,16.51697]
[1778837559624,37.13,80540.83,0.0,0.88207,6e-05,16.52567]
[1778837562627,37.13,80548.52,0.0,0.88256,6e-05,16.47857]
[1778837567632,37.13,80544.69,0.0,0.88232,6e-05,16.50158]
[1778837572637,37.13,80555.52,0.0,0.88301,6e-05,16.4348]
[1778837573638,37.13,80561.42,0.0,0.88339,6e-05,16.39864]
[1778837576641,37.13,80566.7,0.0,0.88373,6e-05,16.36534]
[1778837578643,37.12,80573.62,0.0,0.88417,6e-05,16.32238]
[1778837583648,37.12,80575.28,0.0,0.8843,6e-05,16.31025]
[1778837588653,37.12,80571.38,0.0,0.88407,6e-05,16.33202]
[1778837592657,37.12,80576.49,0.0,0.88441,6e-05,16.29929]
[1778837598664,37.11,80576.89,0.0,0.88446,6e-05,16.29463]
[1778837603669,37.11,80576.83,0.0,0.88447,6e-05,16.29318]
[1778837609675,37.11,80580.38,0.0,0.88472,6e-05,16.26943]
[1778837615671,37.1,80582.5,0.0,0.88489,6e-05,16.25129]
[1778837620687,37.1,80585.37,0.0,0.88508,6e-05,16.23235]
[1778837622689,37.1,80596.01,0.0,0.88575,6e-05,16.16725]
[1778837624691,37.1,80604.96,0.0,0.88631,6e-05,16.11262]
[1778837627694,37.1,80611.11,0.0,0.88669,6e-05,16.0749]
[1778837632700,37.1,80608.37,0.0,0.88653,6e-05,16.09065]
[1778837637705,37.09,80608.3,0.0,0.88654,6e-05,16.08958]
[1778837642710,37.09,80607.29,0.0,0.88649,6e-05,16.09422]
[1778837648716,37.09,80605.8,0.0,0.88642,6e-05,16.10108]
[1778837653721,37.09,80605.55,0.0,0.88643,6e-05,16.10081]
[1778837656724,37.08,80613.12,0.0,0.8869,6e-05,16.05396]
[1778837657725,37.08,80607.73,0.0,0.88657,6e-05,16.08629]
[1778837662730,37.08,80596.86,0.0,0.88592,6e-05,16.15045]
[1778837667735,37.08,80597.07,0.0,0.88595,6e-05,16.14703]
[1778837671739,37.07,80590.12,0.0,0.88556,6e-05,16.18414]
[1778837676780,37.07,80588.63,0.0,0.88549,6e-05,16.19077]
[1778837681785,37.07,80589.37,0.0,0.88556,6e-05,16.1839]
[1778837686790,37.06,80585.99,0.0,0.88537,6e-05,16.202]
[1778837691795,37.06,80587.72,0.0,0.8855,6e-05,16.18905]
[1778837697029,37.05,80588.24,0.0,0.88556,6e-05,16.18357]
[1778837700804,37.05,80594.75,0.0,0.88598,6e-05,16.14222]
[1778837703807,37.04,80602.95,0.0,0.88653,6e-05,16.08832]
[1778837708812,37.03,80597.54,0.0,0.8863,6e-05,16.11086]
[1778837713817,37.03,80597.89,0.0,0.88634,6e-05,16.107]
[1778837718822,37.02,80598.09,0.0,0.88637,6e-05,16.1039]
[1778837721825,37.02,80592.57,0.0,0.88604,6e-05,16.13614]
[1778837723827,37.02,80587.39,0.0,0.88572,6e-05,16.1667]
[1778837727831,37.02,80580.65,0.0,0.88532,6e-05,16.20575]
[1778837728832,37.01,80575.44,0.0,0.885,6e-05,16.23688]
[1778837733837,37.01,80576.52,0.0,0.88512,6e-05,16.22402]
[1778837738842,37.0,80577.12,0.0,0.88518,6e-05,16.2176]
[1778837743847,37.0,80577.93,0.0,0.88526,6e-05,16.20998]
[1778837749853,37.0,80578.72,0.0,0.88534,6e-05,16.20204]
[1778837754858,36.99,80577.99,0.0,0.88532,6e-05,16.20388]
[1778837759863,36.99,80578.34,0.0,0.88537,6e-05,16.19913]
[1778837762697,36.98,80580.06,0.0,0.88549,6e-05,16.18723]
[1778837763867,36.98,80588.17,0.0,0.886,6e-05,16.13741]
[1778837769873,36.98,80587.46,0.0,0.88598,6e-05,16.13918]
[1778837772776,36.98,80587.39,0.0,0.88599,6e-05,16.13837]
[1778837773877,36.98,80596.88,0.0,0.88658,6e-05,16.08031]
[1778837779883,36.97,80597.31,0.0,0.88663,6e-05,16.07566]
[1778837781885,36.97,80607.23,0.0,0.88725,6e-05,16.01484]
[1778837787870,36.97,80606.35,0.0,0.88721,6e-05,16.01865]
[1778837790891,36.97,80611.88,0.0,0.88756,6e-05,15.98445]
[1778837795898,36.97,80611.04,0.0,0.88754,6e-05,15.98513]
[1778837800903,36.97,80606.97,0.0,0.8873,6e-05,16.00879]
[1778837805908,36.96,80607.65,0.0,0.88735,6e-05,16.00342]
[1778837810913,36.96,80606.86,0.0,0.88731,6e-05,16.0071]
[1778837812915,36.96,80601.11,0.0,0.88696,6e-05,16.0415]
[1778837815918,36.96,80588.2,0.0,0.88617,6e-05,16.11907]
[1778837816919,36.96,80581.55,0.0,0.88576,6e-05,16.15913]
[1778837821924,36.96,80583.65,0.0,0.88591,6e-05,16.14417]
[1778837824927,36.95,80573.68,0.0,0.8853,6e-05,16.20356]
[1778837825928,36.95,80566.12,0.0,0.88483,6e-05,16.24913]
[1778837829932,36.95,80559.15,0.0,0.88442,6e-05,16.28927]
[1778837834937,36.94,80563.08,0.0,0.8847,6e-05,16.26216]
[1778837839941,36.94,80567.02,0.0,0.88497,6e-05,16.23525]
[1778837844946,36.93,80568.97,0.0,0.88512,6e-05,16.22073]
[1778837849951,36.93,80563.95,0.0,0.88483,6e-05,16.2487]
[1778837854956,36.93,80564.13,0.0,0.88489,6e-05,16.24167]
[1778837855957,36.93,80557.06,0.0,0.88445,6e-05,16.28459]
[1778837860962,36.92,80551.51,0.0,0.88411,6e-05,16.31688]
[1778837865967,36.92,80551.63,0.0,0.88414,6e-05,16.31444]
[1778837870972,36.92,80549.63,0.0,0.88403,6e-05,16.32438]
[1778837871973,36.92,80538.36,0.0,0.88332,6e-05,16.39291]
[1778837872974,36.91,80527.9,0.0,0.88266,6e-05,16.45655]
[1778837875977,36.91,80520.05,0.0,0.88218,6e-05,16.50299]
[1778837880982,36.91,80517.6,0.0,0.88205,6e-05,16.5149]
[1778837883985,36.9,80512.09,0.0,0.88172,6e-05,16.54686]
[1778837884985,36.9,80504.16,0.0,0.88122,6e-05,16.59488]
[1778837886987,36.9,80497.27,0.0,0.88079,6e-05,16.6357]
[1778837889990,36.9,80490.08,0.0,0.88035,6e-05,16.67758]
[1778837891991,36.89,80480.97,0.0,0.87977,6e-05,16.73249]
[1778837896996,36.89,80479.71,0.0,0.87972,7e-05,16.73704]
[1778837898998,36.89,80468.03,0.0,0.87897,7e-05,16.80772]
[1778837904003,36.88,80468.92,0.0,0.87907,7e-05,16.79863]
[1778837907006,36.88,80479.87,0.0,0.8798,7e-05,16.72904]
[1778837909008,36.87,80486.88,0.0,0.88027,6e-05,16.68467]
[1778837914013,36.87,80491.66,0.0,0.88062,6e-05,16.64907]
[1778837919018,36.87,80493.45,0.0,0.88076,6e-05,16.63561]
[1778837922020,36.86,80486.64,0.0,0.88034,6e-05,16.67604]
[1778837927025,36.86,80490.75,0.0,0.88064,6e-05,16.64691]
[1778837932030,36.85,80490.64,0.0,0.88067,6e-05,16.64391]
[1778837937035,36.85,80489.84,0.0,0.88065,6e-05,16.64579]
[1778837942043,36.84,80490.71,0.0,0.88073,6e-05,16.63798]
[1778837945046,36.84,80480.39,0.0,0.88008,6e-05,16.70009]
[1778837951021,36.83,80476.38,0.0,0.87986,7e-05,16.72129]
[1778837955052,36.83,80482.36,0.0,0.88027,6e-05,16.68218]
[1778837960062,36.83,80485.62,0.0,0.88051,6e-05,16.65945]
[1778837965067,36.82,80484.02,0.0,0.88043,6e-05,16.66681]
[1778837970073,36.82,80483.27,0.0,0.88041,6e-05,16.66883]
[1778837972075,36.82,80477.38,0.0,0.88005,7e-05,16.70066]
[1778837977080,36.81,80476.44,0.0,0.88002,7e-05,16.70358]
[1778837981084,36.81,80469.34,0.0,0.87958,7e-05,16.74514]
[1778837986089,36.8,80467.9,0.0,0.87952,7e-05,16.75088]
[1778837991094,36.8,80467.27,0.0,0.87951,7e-05,16.75164]
[1778837996097,36.79,80468.14,0.0,0.8796,7e-05,16.74311]
[1778838001102,36.79,80473.73,0.0,0.88,7e-05,16.70566]
[1778838006106,36.78,80479.8,0.0,0.88042,6e-05,16.6654]
[1778838011111,36.78,80482.95,0.0,0.88065,6e-05,16.64354]
[1778838016116,36.77,80483.13,0.0,0.88068,6e-05,16.63995]
[1778838021121,36.77,80482.28,0.0,0.88065,6e-05,16.6427]
[1778838026126,36.77,80480.31,0.0,0.88055,6e-05,16.65234]
[1778838031131,36.76,80479.58,0.0,0.88055,6e-05,16.65079]
[1778838036136,36.76,80477.8,0.0,0.88046,6e-05,16.65921]
[1778838041141,36.75,80455.26,0.0,0.87902,7e-05,16.79618]
[1778838042142,36.75,80441.95,0.0,0.87815,7e-05,16.87786]
[1778838047147,36.75,80441.98,0.0,0.87818,7e-05,16.87509]
[1778838052152,36.74,80443.39,0.0,0.87829,7e-05,16.86455]
[1778838057157,36.74,80442.18,0.0,0.87823,7e-05,16.87056]
[1778838062162,36.74,80439.25,0.0,0.87805,7e-05,16.88722]
[1778838067167,36.74,80434.49,0.0,0.87775,7e-05,16.91497]
[1778838072172,36.73,80430.75,0.0,0.87752,7e-05,16.93627]
[1778838077177,36.73,80431.13,0.0,0.87757,7e-05,16.93192]
[1778838082182,36.73,80431.65,0.0,0.87762,7e-05,16.92723]
[1778838087187,36.73,80433.55,0.0,0.87776,7e-05,16.91419]
[1778838092192,36.72,80426.78,0.0,0.87734,7e-05,16.95146]
[1778838093193,36.72,80420.04,0.0,0.8769,7e-05,16.99304]
[1778838097197,36.72,80428.73,0.0,0.87749,7e-05,16.93768]
[1778838102202,36.72,80427.75,0.0,0.87744,7e-05,16.94243]
[1778838105205,36.72,80422.72,0.0,0.87712,7e-05,16.97281]
[1778838109209,36.72,80429.26,0.0,0.87756,7e-05,16.93092]
[1778838111150,36.71,80432.53,0.0,0.87778,7e-05,16.91014]
[1778838116186,36.71,80435.25,0.0,0.87798,7e-05,16.89154]
[1778838121220,36.71,80436.92,0.0,0.87812,7e-05,16.87841]
[1778838123224,36.71,80442.2,0.0,0.87848,7e-05,16.84453]
[1778838128228,36.7,80447.63,0.0,0.87886,7e-05,16.80868]
[1778838133233,36.7,80442.46,0.0,0.87854,7e-05,16.83876]
[1778838138238,36.7,80447.03,0.0,0.87886,7e-05,16.8084]
[1778838142242,36.69,80441.52,0.0,0.87851,7e-05,16.84102]
[1778838144244,36.69,80433.19,0.0,0.87797,7e-05,16.89186]
[1778838149249,36.69,80432.36,0.0,0.87794,7e-05,16.89448]
[1778838154255,36.68,80432.34,0.0,0.87799,7e-05,16.88875]
[1778838159260,36.68,80428.43,0.0,0.87775,7e-05,16.91056]
[1778838164265,36.67,80424.54,0.0,0.87752,7e-05,16.93217]
[1778838169270,36.67,80422.25,0.0,0.8774,7e-05,16.94364]
[1778838174275,36.67,80422.08,0.0,0.87742,7e-05,16.94187]
[1778838179280,36.66,80421.33,0.0,0.8774,7e-05,16.9438]
[1778838184285,36.66,80422.07,0.0,0.87747,7e-05,16.93649]
[1778838189290,36.65,80426.36,0.0,0.87778,7e-05,16.90714]
[1778838194295,36.65,80428.43,0.0,0.87795,7e-05,16.89184]
[1778838199300,36.64,80433.76,0.0,0.87832,7e-05,16.85644]
[1778838204305,36.64,80434.1,0.0,0.87837,7e-05,16.85219]
[1778838209310,36.64,80436.18,0.0,0.87854,7e-05,16.83602]
[1778838214315,36.63,80437.88,0.0,0.8787,7e-05,16.81862]
[1778838219320,36.62,80435.42,0.0,0.87858,7e-05,16.83059]
[1778838224325,36.62,80432.27,0.0,0.8784,7e-05,16.84699]
[1778838229330,36.61,80435.11,0.0,0.87862,7e-05,16.82594]
[1778838234335,36.61,80432.32,0.0,0.87847,7e-05,16.8398]
[1778838239340,36.6,80428.91,0.0,0.87829,7e-05,16.85753]
[1778838244345,36.6,80429.79,0.0,0.87838,7e-05,16.84855]
[1778838250351,36.59,80424.88,0.0,0.87808,7e-05,16.87676]
[1778838255356,36.59,80421.4,0.0,0.87787,7e-05,16.89621]
[1778838260361,36.58,80421.52,0.0,0.8779,7e-05,16.89313]
[1778838265366,36.58,80412.96,0.0,0.87736,7e-05,16.94414]
[1778838270371,36.58,80411.12,0.0,0.87726,7e-05,16.95294]
[1778838275376,36.57,80412.23,0.0,0.87738,7e-05,16.93996]
[1778838280381,36.57,80408.22,0.0,0.87715,7e-05,16.9623]
[1778838286375,36.56,80404.05,0.0,0.8769,7e-05,16.98492]
[1778838289391,36.56,80398.82,0.0,0.87657,7e-05,17.01581]
[1778838294396,36.55,80398.24,0.0,0.87657,7e-05,17.01631]
[1778838299401,36.55,80398.74,0.0,0.87663,7e-05,17.01015]
[1778838303405,36.54,80393.37,0.0,0.8763,7e-05,17.0412]
[1778838308410,36.54,80395.41,0.0,0.87647,7e-05,17.02523]
[1778838311344,36.54,80390.55,0.0,0.87616,7e-05,17.05364]
[1778838316418,36.53,80385.99,0.0,0.87589,7e-05,17.079]
[1778838317419,36.53,80379.68,0.0,0.87547,7e-05,17.11805]
[1778838321413,36.52,80384.01,0.0,0.87579,7e-05,17.08805]
[1778838322424,36.52,80391.08,0.0,0.87627,7e-05,17.04308]
[1778838324426,36.52,80396.84,0.0,0.87667,7e-05,17.00589]
[1778838329431,36.52,80404.46,0.0,0.87721,7e-05,16.9553]
[1778838331433,36.52,80409.78,0.0,0.87759,7e-05,16.91762]
[1778838334436,36.51,80396.05,0.0,0.87669,7e-05,17.00196]
[1778838339441,36.51,80393.79,0.0,0.87657,7e-05,17.01363]
[1778838341443,36.51,80405.17,0.0,0.87734,7e-05,16.94131]
[1778838344446,36.5,80410.6,0.0,0.87772,7e-05,16.90596]
[1778838349451,36.5,80412.17,0.0,0.87786,7e-05,16.89247]
[1778838354456,36.49,80411.0,0.0,0.87782,7e-05,16.89613]
[1778838359461,36.49,80410.61,0.0,0.87783,7e-05,16.89493]
[1778838364466,36.48,80406.34,0.0,0.87758,7e-05,16.91791]
[1778838367469,36.48,80413.46,0.0,0.87808,7e-05,16.87119]
[1778838371473,36.47,80406.34,0.0,0.87764,7e-05,16.91286]
[1778838376479,36.47,80405.2,0.0,0.87759,7e-05,16.91681]
[1778838381484,36.46,80404.8,0.0,0.87759,7e-05,16.91704]
[1778838386489,36.46,80405.47,0.0,0.87767,7e-05,16.90975]
[1778838391494,36.45,80404.49,0.0,0.87766,7e-05,16.90866]
[1778838394497,36.45,80409.51,0.0,0.87802,7e-05,16.87508]
[1778838399502,36.44,80414.68,0.0,0.87839,7e-05,16.83944]
[1778838404507,36.44,80411.08,0.0,0.87819,7e-05,16.85865]
[1778838409512,36.43,80414.71,0.0,0.87846,7e-05,16.83272]
[1778838414517,36.43,80415.93,0.0,0.87857,7e-05,16.82236]
[1778838415518,36.43,80407.05,0.0,0.87799,7e-05,16.87755]
[1778838417520,36.43,80402.0,0.0,0.87766,7e-05,16.90837]
[1778838422527,36.42,80399.72,0.0,0.87752,7e-05,16.9214]
[1778838427532,36.42,80397.69,0.0,0.8774,7e-05,16.93281]
[1778838432537,36.42,80393.05,0.0,0.8771,7e-05,16.96036]
[1778838437541,36.42,80392.31,0.0,0.87707,7e-05,16.96344]
[1778838439543,36.42,80397.54,0.0,0.87742,7e-05,16.93006]
[1778838445490,36.41,80396.47,0.0,0.87737,7e-05,16.93546]
[1778838448510,36.41,80401.88,0.0,0.87773,7e-05,16.90098]
[1778838450525,36.41,80406.5,0.0,0.87804,7e-05,16.87184]
[1778838453557,36.41,80412.2,0.0,0.87845,7e-05,16.83243]
[1778838456562,36.41,80423.73,0.0,0.87921,7e-05,16.7602]
[1778838457563,36.41,80430.22,0.0,0.87964,7e-05,16.71971]
[1778838462403,36.41,80428.54,0.0,0.87953,7e-05,16.72963]
[1778838463569,36.41,80416.1,0.0,0.87871,7e-05,16.80713]
[1778838468574,36.41,80415.24,0.0,0.87868,7e-05,16.81055]
[1778838473579,36.4,80404.36,0.0,0.87798,7e-05,16.87626]
[1778838478584,36.4,80405.82,0.0,0.87809,7e-05,16.86528]
[1778838483589,36.4,80408.34,0.0,0.87828,7e-05,16.84776]
[1778838488593,36.39,80410.06,0.0,0.87841,7e-05,16.83538]
[1778838493598,36.39,80408.85,0.0,0.87835,7e-05,16.84137]
[1778838498603,36.39,80408.11,0.0,0.87831,7e-05,16.8447]
[1778838500605,36.39,80402.82,0.0,0.87796,7e-05,16.87769]
[1778838505610,36.39,80402.51,0.0,0.87794,7e-05,16.87917]
[1778838510615,36.39,80402.81,0.0,0.87797,7e-05,16.8763]
[1778838515620,36.38,80401.88,0.0,0.87795,7e-05,16.87712]
[1778838520625,36.38,80401.53,0.0,0.87793,7e-05,16.87891]
[1778838526630,36.38,80397.81,0.0,0.87769,7e-05,16.90156]
[1778838531635,36.38,80398.55,0.0,0.87774,7e-05,16.89634]
[1778838534638,36.38,80392.88,0.0,0.87737,7e-05,16.93151]
[1778838539643,36.38,80396.45,0.0,0.87761,7e-05,16.90843]
[1778838544648,36.38,80393.45,0.0,0.87742,7e-05,16.92653]
[1778838549653,36.38,80392.92,0.0,0.87739,7e-05,16.92915]
[1778838552656,36.38,80387.0,0.0,0.877,7e-05,16.96576]
[1778838557661,36.37,80393.45,0.0,0.87744,7e-05,16.92433]
[1778838562665,36.37,80401.59,0.0,0.87799,7e-05,16.87262]
[1778838567670,36.37,80401.78,0.0,0.87801,7e-05,16.87105]
[1778838572675,36.37,80397.48,0.0,0.87775,7e-05,16.89404]
[1778838577680,36.37,80396.6,0.0,0.8777,7e-05,16.89872]
[1778838582685,36.37,80391.11,0.0,0.87735,7e-05,16.93116]
[1778838587690,36.36,80392.57,0.0,0.87747,7e-05,16.91982]
[1778838592695,36.36,80395.15,0.0,0.87767,7e-05,16.90155]
[1778838597700,36.36,80395.15,0.0,0.87769,7e-05,16.89955]
[1778838602705,36.35,80386.7,0.0,0.87714,7e-05,16.95087]
[1778838604707,36.35,80373.49,0.0,0.87626,7e-05,17.03346]
[1778838609713,36.35,80374.63,0.0,0.87635,7e-05,17.02476]
[1778838613717,36.35,80360.6,0.0,0.87541,7e-05,17.11184]
[1778838619707,36.35,80361.1,0.0,0.87547,7e-05,17.10621]
[1778838624727,36.34,80360.36,0.0,0.87544,7e-05,17.10889]
[1778838629732,36.34,80356.98,0.0,0.87523,7e-05,17.12813]
[1778838630733,36.34,80350.08,0.0,0.87477,7e-05,17.17115]
[1778838635737,36.33,80353.44,0.0,0.87504,7e-05,17.14413]
[1778838640742,36.33,80354.41,0.0,0.87513,7e-05,17.13586]
[1778838645747,36.33,80354.69,0.0,0.87517,7e-05,17.13192]
[1778838650752,36.32,80356.92,0.0,0.87535,7e-05,17.1158]
[1778838655756,36.32,80353.84,0.0,0.87516,7e-05,17.13309]
[1778838660761,36.32,80355.02,0.0,0.87526,7e-05,17.12354]
[1778838665766,36.31,80358.39,0.0,0.87551,7e-05,17.1004]
[1778838670770,36.31,80353.35,0.0,0.87518,7e-05,17.13104]
[1778838675775,36.31,80356.37,0.0,0.87541,7e-05,17.10993]
[1778838676776,36.31,80362.56,0.0,0.87583,7e-05,17.07054]
[1778838681781,36.3,80365.14,0.0,0.87602,7e-05,17.05264]
[1778838684784,36.3,80355.73,0.0,0.87539,7e-05,17.1109]
[1778838689790,36.3,80354.28,0.0,0.87532,7e-05,17.11802]
[1778838694795,36.3,80354.8,0.0,0.87539,7e-05,17.10928]
[1778838699800,36.29,80356.72,0.0,0.87554,7e-05,17.09532]
[1778838704805,36.29,80355.1,0.0,0.87545,7e-05,17.10364]
[1778838709809,36.29,80354.86,0.0,0.87546,7e-05,17.10324]
[1778838714814,36.28,80353.39,0.0,0.87538,7e-05,17.11061]
[1778838719819,36.28,80352.8,0.0,0.87536,7e-05,17.11245]
[1778838724824,36.28,80352.88,0.0,0.87538,7e-05,17.10997]
[1778838728828,36.27,80359.48,0.0,0.87585,7e-05,17.06692]
[1778838732832,36.27,80353.36,0.0,0.87544,7e-05,17.10416]
[1778838735835,36.27,80358.87,0.0,0.87583,7e-05,17.06857]
[1778838740841,36.27,80354.54,0.0,0.87555,7e-05,17.09434]
[1778838745846,36.27,80354.04,0.0,0.87553,7e-05,17.09571]
[1778838750851,36.26,80342.64,0.0,0.87478,7e-05,17.16598]
[1778838755856,36.26,80344.68,0.0,0.87495,7e-05,17.14832]
[1778838760860,36.26,80348.9,0.0,0.87525,7e-05,17.12058]
[1778838764864,36.26,80354.75,0.0,0.87566,7e-05,17.08234]
[1778838769869,36.25,80354.76,0.0,0.87568,7e-05,17.08072]
[1778838774874,36.25,80355.75,0.0,0.87576,7e-05,17.07279]
[1778838779879,36.25,80377.25,0.0,0.87723,7e-05,16.93584]
[1778838780832,36.25,80377.25,0.0,0.87723,7e-05,16.93583]
[1778838781853,36.25,80390.19,0.0,0.8781,7e-05,16.85437]
[1778838786879,36.25,80386.66,0.0,0.87786,7e-05,16.87645]
[1778838791891,36.25,80380.39,0.0,0.87744,7e-05,16.91562]
[1778838796896,36.25,80375.62,0.0,0.87713,7e-05,16.94485]
[1778838801901,36.25,80376.51,0.0,0.8772,7e-05,16.93861]
[1778838805905,36.25,80371.5,0.0,0.87687,7e-05,16.96953]
[1778838810910,36.24,80370.08,0.0,0.87678,7e-05,16.97758]
[1778838814876,36.24,80367.15,0.0,0.87661,7e-05,16.99181]
[1778838815915,36.24,80361.97,0.0,0.87626,7e-05,17.02424]
[1778838820920,36.24,80362.22,0.0,0.87629,7e-05,17.02139]
[1778838825925,36.24,80362.59,0.0,0.87633,7e-05,17.01785]
[1778838830931,36.24,80364.43,0.0,0.87647,7e-05,17.0051]
[1778838835936,36.23,80367.43,0.0,0.87668,7e-05,16.98512]
[1778838840941,36.23,80369.85,0.0,0.87685,7e-05,16.96895]
[1778838845946,36.23,80367.73,0.0,0.87672,7e-05,16.98138]
[1778838850951,36.23,80367.37,0.0,0.87671,7e-05,16.9827]
[1778838855956,36.23,80361.59,0.0,0.87632,7e-05,17.01819]
[1778838860961,36.23,80361.23,0.0,0.87631,7e-05,17.01927]
[1778838865966,36.22,80357.39,0.0,0.87607,7e-05,17.04214]
[1778838870970,36.22,80362.08,0.0,0.8764,7e-05,17.01124]
[1778838875975,36.22,80359.67,0.0,0.87627,7e-05,17.02184]
[1778838880980,36.22,80360.75,0.0,0.87635,7e-05,17.01381]
[1778838885985,36.22,80363.65,0.0,0.87656,7e-05,16.99444]
[1778838890990,36.21,80365.89,0.0,0.87672,7e-05,16.97933]
[1778838895995,36.21,80368.59,0.0,0.87691,7e-05,16.96143]
[1778838898998,36.21,80375.07,0.0,0.87735,7e-05,16.9202]
[1778838904003,36.21,80370.61,0.0,0.87706,7e-05,16.9478]
[1778838906005,36.21,80364.58,0.0,0.87666,7e-05,16.98547]
[1778838909011,36.21,80370.54,0.0,0.87706,7e-05,16.94742]
[1778838914016,36.21,80375.36,0.0,0.87739,7e-05,16.91645]
[1778838919021,36.21,80373.66,0.0,0.87728,7e-05,16.92669]
[1778838924026,36.21,80380.6,0.0,0.87776,7e-05,16.88247]
[1778838929031,36.21,80385.12,0.0,0.87806,7e-05,16.85396]
[1778838930032,36.21,80391.61,0.0,0.8785,7e-05,16.81283]
[1778838934035,36.21,80386.49,0.0,0.87818,7e-05,16.84064]
[1778838939040,36.2,80390.97,0.0,0.8785,7e-05,16.81122]
[1778838944046,36.2,80390.98,0.0,0.87851,7e-05,16.81013]
[1778838946995,36.2,80388.75,0.0,0.87836,7e-05,16.82386]
[1778838948002,36.2,80372.96,0.0,0.8773,7e-05,16.92332]
[1778838953056,36.2,80370.38,0.0,0.87713,7e-05,16.93912]
[1778838955065,36.2,80367.42,0.0,0.87693,7e-05,16.95772]
[1778838956071,36.2,80403.39,0.0,0.87935,7e-05,16.7308]
[1778838957072,36.2,80427.25,0.0,0.88093,7e-05,16.58064]
[1778838962085,36.2,80423.8,0.0,0.88071,7e-05,16.60122]
[1778838967090,36.2,80465.24,0.0,0.88344,6e-05,16.34013]
[1778838968090,36.2,80459.8,0.0,0.88309,7e-05,16.37425]
[1778838970091,36.2,80448.77,0.0,0.88237,7e-05,16.44307]
[1778838975096,36.2,80448.84,0.0,0.88237,7e-05,16.44265]
[1778838980104,36.2,80448.53,0.0,0.88236,7e-05,16.44453]
[1778838982106,36.19,80431.57,0.0,0.88125,7e-05,16.55061]
[1778838984108,36.19,80437.2,0.0,0.88162,7e-05,16.51505]
[1778838989113,36.19,80434.13,0.0,0.88142,7e-05,16.53372]
[1778838994118,36.19,80439.15,0.0,0.88178,7e-05,16.4982]
[1778838998122,36.19,80433.87,0.0,0.88143,7e-05,16.53093]
[1778839003127,36.19,80433.79,0.0,0.88144,7e-05,16.53077]
[1778839008132,36.19,80434.91,0.0,0.88152,7e-05,16.52312]
[1778839013137,36.19,80430.03,0.0,0.8812,7e-05,16.55306]
[1778839018142,36.19,80430.29,0.0,0.88123,7e-05,16.55067]
[1778839021145,36.19,80438.52,0.0,0.88177,7e-05,16.49869]
[1778839025149,36.19,80444.96,0.0,0.8822,7e-05,16.45815]
[1778839030154,36.19,80446.02,0.0,0.88227,7e-05,16.4514]
[1778839033157,36.19,80440.74,0.0,0.88192,7e-05,16.48435]
[1778839038162,36.19,80442.25,0.0,0.88202,7e-05,16.47464]
[1778839043167,36.19,80442.13,0.0,0.88202,7e-05,16.47518]
[1778839045169,36.19,80436.48,0.0,0.88165,7e-05,16.51045]
[1778839050174,36.18,80439.56,0.0,0.88185,7e-05,16.49072]
[1778839053177,36.18,80430.66,0.0,0.88129,7e-05,16.54287]
[1778839058182,36.19,80426.62,0.0,0.88102,7e-05,16.56864]
[1778839063187,36.19,80424.67,0.0,0.88089,7e-05,16.58141]
[1778839068191,36.19,80430.78,0.0,0.88128,7e-05,16.54371]
[1778839070193,36.19,80436.02,0.0,0.88162,7e-05,16.51124]
[1778839075198,36.19,80435.51,0.0,0.88158,7e-05,16.51518]
[1778839080203,36.19,80437.08,0.0,0.88169,7e-05,16.50492]
[1778839085208,36.19,80433.97,0.0,0.88149,7e-05,16.52382]
[1778839090213,36.19,80434.44,0.0,0.88153,7e-05,16.5203]
[1778839095218,36.19,80434.78,0.0,0.88156,7e-05,16.51765]
[1778839100223,36.18,80437.42,0.0,0.88173,7e-05,16.50062]
[1778839105228,36.18,80436.46,0.0,0.88168,7e-05,16.50624]
[1778839110233,36.18,80436.39,0.0,0.88168,7e-05,16.50622]
[1778839116202,36.18,80436.27,0.0,0.88169,7e-05,16.50359]
[1778839121237,36.18,80432.85,0.0,0.88145,7e-05,16.52603]
[1778839126250,36.19,80436.73,0.0,0.8817,7e-05,16.50211]
[1778839131255,36.18,80437.14,0.0,0.88173,7e-05,16.49913]
[1778839136260,36.18,80437.14,0.0,0.88174,7e-05,16.49873]
[1778839141265,36.18,80437.85,0.0,0.88179,7e-05,16.49394]
[1778839146270,36.18,80438.03,0.0,0.8818,7e-05,16.49241]
[1778839151275,36.18,80439.35,0.0,0.88189,7e-05,16.48384]
[1778839156280,36.18,80436.32,0.0,0.8817,7e-05,16.5025]
[1778839161286,36.18,80434.6,0.0,0.88159,7e-05,16.51279]
[1778839162287,36.18,80442.51,0.0,0.88211,7e-05,16.46317]
[1778839167293,36.18,80447.78,0.0,0.88245,7e-05,16.43017]
[1778839172298,36.18,80449.28,0.0,0.88257,7e-05,16.41743]
[1778839177303,36.18,80454.77,0.0,0.88293,7e-05,16.38337]
[1778839178304,36.18,80460.76,0.0,0.88332,7e-05,16.34602]
[1778839182308,36.18,80462.07,0.0,0.88339,6e-05,16.33845]
[1778839183309,36.18,80461.18,0.0,0.88334,7e-05,16.34411]
[1778839188315,36.18,80460.45,0.0,0.88328,7e-05,16.34941]
[1778839191319,36.19,80467.93,0.0,0.88376,6e-05,16.3031]
[1778839196324,36.19,80468.21,0.0,0.88377,6e-05,16.30234]
[1778839201329,36.19,80466.36,0.0,0.88364,6e-05,16.31487]
[1778839203332,36.19,80471.7,0.0,0.88398,6e-05,16.28193]
[1778839205334,36.19,80438.59,0.0,0.88182,7e-05,16.4898]
[1778839206335,36.19,80411.96,0.0,0.88006,7e-05,16.65728]
[1778839210339,36.19,80405.38,0.0,0.87961,7e-05,16.6995]
[1778839215344,36.19,80400.88,0.0,0.8793,7e-05,16.72869]
[1778839220349,36.19,80398.25,0.0,0.87912,7e-05,16.74608]
[1778839222351,36.2,80388.59,0.0,0.87847,7e-05,16.80708]
[1778839225354,36.2,80382.42,0.0,0.87806,7e-05,16.84602]
[1778839229358,36.2,80388.04,0.0,0.87843,7e-05,16.81072]
[1778839230359,36.2,80405.08,0.0,0.87957,7e-05,16.70337]
[1778839235364,36.19,80410.15,0.0,0.87993,7e-05,16.66777]
[1778839240368,36.19,80408.29,0.0,0.87981,7e-05,16.67935]
[1778839243371,36.2,80400.68,0.0,0.8793,7e-05,16.72747]
[1778839248376,36.2,80397.89,0.0,0.87911,7e-05,16.74561]
[1778839253381,36.2,80396.87,0.0,0.87903,7e-05,16.75258]
[1778839258386,36.2,80393.6,0.0,0.87881,7e-05,16.77358]
[1778839261391,36.2,80387.92,0.0,0.87843,7e-05,16.80949]
[1778839265395,36.2,80393.82,0.0,0.87882,7e-05,16.77251]
[1778839270400,36.2,80404.91,0.0,0.87956,7e-05,16.70275]
[1778839272314,36.2,80409.24,0.0,0.87985,7e-05,16.67544]
[1778839274404,36.2,80405.0,0.0,0.87957,7e-05,16.702]
[1778839279364,36.2,80399.76,0.0,0.87923,7e-05,16.73445]
[1778839284398,36.2,80403.32,0.0,0.87947,7e-05,16.71161]
[1778839289417,36.2,80404.94,0.0,0.87958,7e-05,16.70099]
[1778839294422,36.19,80404.39,0.0,0.87957,7e-05,16.70063]
[1778839297425,36.19,80419.49,0.0,0.88057,7e-05,16.6057]
[1778839299427,36.2,80425.27,0.0,0.88095,7e-05,16.56964]
[1778839303430,36.2,80417.39,0.0,0.88042,7e-05,16.61945]
[1778839305431,36.2,80411.55,0.0,0.88004,7e-05,16.65621]
[1778839308379,36.2,80410.49,0.0,0.87997,7e-05,16.66287]
[1778839309435,36.2,80423.12,0.0,0.8808,7e-05,16.58363]
[1778839314440,36.2,80427.17,0.0,0.88106,7e-05,16.55882]
[1778839319445,36.2,80427.97,0.0,0.88111,7e-05,16.55451]
[1778839320446,36.2,80438.42,0.0,0.88179,7e-05,16.4892]
[1778839321447,36.2,80446.4,0.0,0.88231,7e-05,16.4395]
[1778839326450,36.2,80445.54,0.0,0.88224,7e-05,16.44644]
[1778839331457,36.2,80448.51,0.0,0.88242,7e-05,16.42932]
[1778839332458,36.2,80456.12,0.0,0.88291,7e-05,16.3821]
[1778839333459,36.21,80462.99,0.0,0.88336,6e-05,16.33958]
[1778839338464,36.21,80462.58,0.0,0.88331,6e-05,16.34437]
[1778839343467,36.21,80461.91,0.0,0.88324,7e-05,16.35079]
[1778839345469,36.21,80467.13,0.0,0.88357,6e-05,16.31911]
[1778839350474,36.22,80468.37,0.0,0.88363,6e-05,16.31378]
[1778839354479,36.22,80473.61,0.0,0.88397,6e-05,16.27877]
[1778839359484,36.22,80474.21,0.0,0.88402,6e-05,16.27468]
[1778839364489,36.22,80469.19,0.0,0.8837,6e-05,16.3056]
[1778839369494,36.22,80469.43,0.0,0.88372,6e-05,16.30353]
[1778839374499,36.22,80467.08,0.0,0.88357,6e-05,16.31758]
[1778839379504,36.22,80467.04,0.0,0.88357,6e-05,16.31722]
[1778839383508,36.21,80460.12,0.0,0.88313,7e-05,16.35989]
[1778839388513,36.21,80458.5,0.0,0.88304,7e-05,16.36895]
[1778839391516,36.21,80453.31,0.0,0.8827,7e-05,16.40166]
[1778839396521,36.21,80452.98,0.0,0.88267,7e-05,16.4039]
[1778839401526,36.21,80448.41,0.0,0.88237,7e-05,16.43261]
[1778839403533,36.21,80441.19,0.0,0.8819,7e-05,16.47774]
[1778839405535,36.21,80429.97,0.0,0.88116,7e-05,16.54815]
[1778839410540,36.21,80431.97,0.0,0.88129,7e-05,16.53621]
[1778839414544,36.22,80437.58,0.0,0.88167,7e-05,16.49838]
[1778839419549,36.22,80441.61,0.0,0.88194,7e-05,16.47274]
[1778839424554,36.22,80443.51,0.0,0.88206,7e-05,16.46061]
[1778839429558,36.21,80442.6,0.0,0.88201,7e-05,16.46614]
[1778839434564,36.21,80444.59,0.0,0.88214,7e-05,16.45349]
[1778839440570,36.21,80446.82,0.0,0.88229,7e-05,16.43942]
[1778839445575,36.21,80448.13,0.0,0.88237,7e-05,16.43123]
[1778839450581,36.21,80449.96,0.0,0.88249,7e-05,16.41982]
[1778839455587,36.21,80450.64,0.0,0.88253,7e-05,16.41565]
[1778839460592,36.21,80454.74,0.0,0.8828,7e-05,16.39025]
[1778839465597,36.22,80455.77,0.0,0.88286,7e-05,16.38411]
[1778839470602,36.22,80455.88,0.0,0.88287,7e-05,16.38375]
[1778839474606,36.22,80448.77,0.0,0.88242,7e-05,16.42499]
[1778839480612,36.22,80450.52,0.0,0.88253,7e-05,16.41408]
[1778839485617,36.22,80451.17,0.0,0.88258,7e-05,16.41019]
[1778839490622,36.22,80456.13,0.0,0.8829,7e-05,16.37941]
[1778839495627,36.22,80461.87,0.0,0.88326,7e-05,16.34409]
[1778839497629,36.22,80468.11,0.0,0.88367,6e-05,16.30541]
[1778839502635,36.22,80463.35,0.0,0.88335,6e-05,16.3359]
[1778839505638,36.22,80455.02,0.0,0.8828,7e-05,16.38825]
[1778839510642,36.22,80458.1,0.0,0.883,7e-05,16.36928]
[1778839515647,36.22,80459.5,0.0,0.88309,7e-05,16.36096]
[1778839520652,36.22,80461.27,0.0,0.8832,7e-05,16.3505]
[1778839525657,36.22,80460.53,0.0,0.88314,7e-05,16.35565]
[1778839529660,36.22,80470.41,0.0,0.88378,6e-05,16.29451]
[1778839533664,36.22,80477.85,0.0,0.88428,6e-05,16.24465]
[1778839535666,36.22,80485.32,0.0,0.88476,6e-05,16.19806]
[1778839540739,36.22,80489.22,0.0,0.88501,6e-05,16.17408]
[1778839545744,36.23,80493.81,0.0,0.8853,6e-05,16.146]
[1778839550749,36.23,80499.48,0.0,0.88566,6e-05,16.11137]
[1778839552751,36.23,80505.55,0.0,0.88604,6e-05,16.07399]
[1778839556755,36.23,80499.2,0.0,0.88563,6e-05,16.1143]
[1778839561763,36.23,80494.96,0.0,0.88535,6e-05,16.14145]
[1778839563764,36.23,80483.91,0.0,0.88463,6e-05,16.21103]
[1778839565765,36.23,80477.59,0.0,0.88422,6e-05,16.25092]
[1778839570770,36.23,80475.94,0.0,0.8841,6e-05,16.26244]
[1778839575775,36.23,80473.63,0.0,0.88395,6e-05,16.27649]
[1778839580780,36.23,80472.62,0.0,0.88389,6e-05,16.28237]
[1778839585785,36.23,80473.4,0.0,0.88395,6e-05,16.2771]
[1778839588788,36.23,80468.28,0.0,0.88362,6e-05,16.3087]
[1778839593794,36.23,80480.14,0.0,0.88441,6e-05,16.23064]
[1778839598799,36.23,80482.19,0.0,0.88454,6e-05,16.21783]
[1778839603804,36.23,80487.17,0.0,0.88486,6e-05,16.1869]
[1778839608809,36.23,80491.75,0.0,0.88516,6e-05,16.15872]
[1778839613813,36.23,80494.51,0.0,0.88533,6e-05,16.14207]
[1778839619773,36.23,80496.54,0.0,0.88545,6e-05,16.13024]
[1778839624808,36.23,80499.12,0.0,0.88561,6e-05,16.11494]
[1778839627827,36.23,80488.7,0.0,0.88494,6e-05,16.18011]
[1778839632832,36.24,80490.46,0.0,0.88505,6e-05,16.16944]
[1778839637837,36.24,80491.22,0.0,0.88509,6e-05,16.16503]
[1778839641841,36.24,80496.38,0.0,0.88542,6e-05,16.13329]
[1778839646846,36.24,80496.56,0.0,0.88542,6e-05,16.13284]
[1778839651850,36.24,80499.12,0.0,0.8856,6e-05,16.11408]
[1778839653852,36.24,80504.83,0.0,0.88596,6e-05,16.07892]
[1778839655854,36.24,80510.26,0.0,0.8863,6e-05,16.04566]
[1778839661861,36.24,80512.55,0.0,0.88643,6e-05,16.03309]
[1778839666867,36.24,80516.13,0.0,0.88665,6e-05,16.01224]
[1778839670871,36.25,80521.37,0.0,0.88697,6e-05,15.98106]
[1778839675876,36.25,80517.67,0.0,0.88672,6e-05,16.00561]
[1778839680880,36.25,80511.02,0.0,0.88628,6e-05,16.04827]
[1778839685885,36.25,80509.86,0.0,0.88619,6e-05,16.05667]
[1778839690890,36.26,80508.46,0.0,0.88609,6e-05,16.06646]
[1778839691891,36.26,80502.99,0.0,0.88574,6e-05,16.10063]
[1778839693893,36.26,80497.9,0.0,0.88541,6e-05,16.13254]
[1778839695895,36.26,80503.3,0.0,0.88576,6e-05,16.09921]
[1778839696896,36.26,80509.14,0.0,0.88613,6e-05,16.06316]
[1778839701901,36.26,80511.34,0.0,0.88626,6e-05,16.05064]
[1778839706906,36.26,80510.03,0.0,0.88616,6e-05,16.05994]
[1778839708908,36.26,80520.05,0.0,0.88679,6e-05,15.99828]
[1778839713913,36.26,80523.83,0.0,0.88704,6e-05,15.97311]
[1778839718918,36.27,80527.7,0.0,0.88726,6e-05,15.95098]
[1778839723923,36.27,80530.43,0.0,0.88742,6e-05,15.93607]
[1778839726926,36.27,80524.47,0.0,0.88703,6e-05,15.97415]
[1778839730930,36.27,80530.79,0.0,0.88741,6e-05,15.9365]
[1778839735935,36.28,80535.12,0.0,0.88767,6e-05,15.91177]
[1778839740941,36.28,80536.11,0.0,0.88771,6e-05,15.90785]
[1778839745946,36.28,80536.46,0.0,0.88771,6e-05,15.90791]
[1778839749950,36.29,80531.36,0.0,0.88737,6e-05,15.94112]
[1778839754955,36.29,80534.46,0.0,0.88754,6e-05,15.92396]
[1778839758959,36.29,80539.6,0.0,0.88785,6e-05,15.8939]
[1778839763964,36.3,80540.91,0.0,0.88791,6e-05,15.88811]
[1778839768968,36.3,80542.6,0.0,0.88799,6e-05,15.87999]
[1778839773973,36.3,80543.92,0.0,0.88807,6e-05,15.87082]
[1778839778978,36.31,80545.88,0.0,0.88817,6e-05,15.8612]
[1778839784984,36.31,80544.3,0.0,0.88804,6e-05,15.87393]
[1778839790977,36.32,80542.86,0.0,0.88793,6e-05,15.88564]
[1778839795996,36.32,80543.79,0.0,0.88796,6e-05,15.88217]
[1778839801002,36.33,80542.51,0.0,0.88786,6e-05,15.89235]
[1778839806010,36.33,80540.99,0.0,0.88774,6e-05,15.90393]
[1778839811016,36.33,80537.93,0.0,0.88753,6e-05,15.92489]
[1778839814019,36.33,80529.42,0.0,0.88698,6e-05,15.97862]
[1778839819024,36.34,80526.55,0.0,0.88678,6e-05,15.99785]
[1778839824029,36.34,80527.75,0.0,0.88685,6e-05,15.99187]
[1778839829037,36.34,80529.95,0.0,0.88697,6e-05,15.97981]
[1778839834043,36.34,80530.02,0.0,0.88698,6e-05,15.9775]
[1778839839048,36.35,80529.0,0.0,0.8869,6e-05,15.98533]
[1778839844053,36.35,80530.76,0.0,0.88699,6e-05,15.97596]
[1778839849058,36.35,80525.94,0.0,0.88668,6e-05,16.00721]
[1778839854063,36.35,80528.18,0.0,0.8868,6e-05,15.9947]
[1778839859068,36.35,80532.77,0.0,0.88708,6e-05,15.96787]
[1778839864072,36.36,80535.63,0.0,0.88724,6e-05,15.95183]
[1778839868076,36.36,80540.76,0.0,0.88755,6e-05,15.92162]
[1778839873080,36.36,80542.44,0.0,0.88764,6e-05,15.91322]
[1778839878086,36.37,80544.77,0.0,0.88777,6e-05,15.90086]
[1778839883092,36.37,80548.07,0.0,0.88795,6e-05,15.88267]
[1778839888100,36.37,80549.98,0.0,0.88805,6e-05,15.87308]
[1778839893105,36.38,80551.05,0.0,0.88813,6e-05,15.86412]
[1778839897109,36.38,80556.33,0.0,0.88845,6e-05,15.83227]
[1778839902114,36.38,80560.57,0.0,0.8887,6e-05,15.80738]
[1778839907119,36.38,80563.42,0.0,0.88887,6e-05,15.79116]
[1778839912124,36.38,80568.25,0.0,0.88916,6e-05,15.76284]
[1778839917130,36.39,80567.09,0.0,0.88907,6e-05,15.77148]
[1778839922135,36.39,80565.3,0.0,0.88894,6e-05,15.78385]
[1778839927139,36.39,80561.98,0.0,0.88872,6e-05,15.80565]
[1778839929141,36.39,80551.38,0.0,0.88806,6e-05,15.87101]
[1778839930142,36.39,80537.8,0.0,0.8872,6e-05,15.95515]
[1778839934146,36.39,80544.5,0.0,0.88761,6e-05,15.91483]
[1778839937149,36.39,80549.66,0.0,0.88794,6e-05,15.88292]
[1778839939151,36.39,80555.9,0.0,0.88833,6e-05,15.84416]
[1778839944156,36.39,80558.7,0.0,0.88851,6e-05,15.82625]
[1778839949161,36.39,80557.1,0.0,0.88842,6e-05,15.83549]
[1778839955143,36.39,80558.6,0.0,0.88854,6e-05,15.82208]
[1778839960173,36.39,80562.04,0.0,0.88876,6e-05,15.80042]
[1778839965178,36.39,80562.8,0.0,0.88881,6e-05,15.79538]
[1778839970183,36.39,80562.65,0.0,0.88881,6e-05,15.79596]
[1778839975188,36.39,80566.17,0.0,0.88903,6e-05,15.77401]
[1778839980193,36.38,80562.96,0.0,0.88883,6e-05,15.79347]
[1778839984197,36.38,80557.91,0.0,0.88852,6e-05,15.82425]
[1778839986199,36.38,80552.38,0.0,0.88818,6e-05,15.858]
[1778839991204,36.38,80551.22,0.0,0.88811,6e-05,15.86425]
[1778839996209,36.38,80551.98,0.0,0.88816,6e-05,15.85995]
[1778840001213,36.38,80552.51,0.0,0.88818,6e-05,15.85742]
[1778840006218,36.39,80553.36,0.0,0.88823,6e-05,15.85294]
[1778840011224,36.39,80553.94,0.0,0.88828,6e-05,15.84672]
[1778840016229,36.39,80554.62,0.0,0.88831,6e-05,15.84333]
[1778840021234,36.39,80556.0,0.0,0.88839,6e-05,15.83568]
[1778840026239,36.39,80552.74,0.0,0.88818,6e-05,15.85659]
[1778840031243,36.39,80553.37,0.0,0.88821,6e-05,15.85342]
[1778840036248,36.39,80552.68,0.0,0.88816,6e-05,15.85845]
[1778840041253,36.39,80554.35,0.0,0.88826,6e-05,15.84886]
[1778840046258,36.4,80556.62,0.0,0.88839,6e-05,15.83579]
[1778840049261,36.4,80562.83,0.0,0.88877,6e-05,15.79774]
[1778840051263,36.4,80568.27,0.0,0.88911,6e-05,15.76418]
[1778840056268,36.4,80564.83,0.0,0.8889,6e-05,15.78512]
[1778840061273,36.39,80561.81,0.0,0.88872,6e-05,15.80335]
[1778840066278,36.39,80560.92,0.0,0.88867,6e-05,15.80836]
[1778840071282,36.39,80559.48,0.0,0.8886,6e-05,15.81333]
[1778840076287,36.39,80553.31,0.0,0.88822,6e-05,15.85068]
[1778840082293,36.39,80552.42,0.0,0.88817,6e-05,15.85523]
[1778840087298,36.39,80553.19,0.0,0.88823,6e-05,15.84971]
[1778840092303,36.39,80557.24,0.0,0.88849,6e-05,15.82404]
[1778840097308,36.39,80556.12,0.0,0.88843,6e-05,15.83033]
[1778840102314,36.39,80555.49,0.0,0.88839,6e-05,15.83358]
[1778840107319,36.39,80554.66,0.0,0.88835,6e-05,15.83801]
[1778840112325,36.38,80555.8,0.0,0.88843,6e-05,15.83032]
[1778840116329,36.38,80550.59,0.0,0.88811,6e-05,15.8619]
[1778840121334,36.38,80549.46,0.0,0.88804,6e-05,15.86802]
[1778840126342,36.38,80554.02,0.0,0.88834,6e-05,15.83906]
[1778840131347,36.38,80551.37,0.0,0.8882,6e-05,15.85126]
[1778840136352,36.38,80549.67,0.0,0.8881,6e-05,15.86085]
[1778840141357,36.38,80554.61,0.0,0.88842,6e-05,15.82961]
[1778840145361,36.38,80549.22,0.0,0.88808,6e-05,15.86236]
[1778840148364,36.38,80540.97,0.0,0.88757,6e-05,15.91267]
[1778840153369,36.37,80545.74,0.0,0.88788,6e-05,15.88216]
[1778840158373,36.37,80545.99,0.0,0.88791,6e-05,15.87967]
[1778840163378,36.37,80546.91,0.0,0.88797,6e-05,15.87301]
[1778840165380,36.37,80541.56,0.0,0.88764,6e-05,15.90564]
[1778840168383,36.37,80530.3,0.0,0.88693,6e-05,15.97504]
[1778840173388,36.37,80529.32,0.0,0.88687,6e-05,15.98093]
[1778840178393,36.37,80529.75,0.0,0.8869,6e-05,15.97813]
[1778840183398,36.37,80527.98,0.0,0.88679,6e-05,15.98894]
[1778840184399,36.37,80522.97,0.0,0.88647,6e-05,16.01981]
[1778840189404,36.37,80516.17,0.0,0.88605,6e-05,16.06139]
[1778840194409,36.37,80514.26,0.0,0.88595,6e-05,16.06901]
[1778840199414,36.36,80497.45,0.0,0.88489,6e-05,16.17225]
[1778840204420,36.36,80493.31,0.0,0.88464,6e-05,16.19629]
[1778840209425,36.36,80494.03,0.0,0.88469,6e-05,16.19172]
[1778840214432,36.36,80488.74,0.0,0.88435,6e-05,16.2244]
[1778840219437,36.36,80489.64,0.0,0.88441,6e-05,16.21853]
[1778840224442,36.36,80483.54,0.0,0.88402,6e-05,16.25609]
[1778840229446,36.36,80482.89,0.0,0.88398,6e-05,16.2596]
[1778840234451,36.36,80482.82,0.0,0.88398,6e-05,16.25951]
[1778840239456,36.36,80483.37,0.0,0.88402,6e-05,16.25556]
[1778840245461,36.36,80484.78,0.0,0.88412,6e-05,16.24622]
[1778840250466,36.36,80489.36,0.0,0.88442,6e-05,16.21742]
[1778840255471,36.36,80490.02,0.0,0.88448,6e-05,16.20968]
[1778840258474,36.36,80496.14,0.0,0.88488,6e-05,16.17166]
[1778840263479,36.36,80493.02,0.0,0.88468,6e-05,16.19101]
[1778840268483,36.36,80494.32,0.0,0.88476,6e-05,16.18297]
[1778840273488,36.36,80498.31,0.0,0.88501,6e-05,16.15834]
[1778840278492,36.36,80498.01,0.0,0.88499,6e-05,16.16035]
[1778840283497,36.36,80497.42,0.0,0.88495,6e-05,16.16416]
[1778840289488,36.36,80495.64,0.0,0.88484,6e-05,16.17532]
[1778840293510,36.36,80488.98,0.0,0.88441,6e-05,16.21666]
[1778840298514,36.36,80487.08,0.0,0.88429,6e-05,16.22813]
[1778840303519,36.36,80480.27,0.0,0.88386,6e-05,16.27006]
[1778840306522,36.36,80470.75,0.0,0.88325,6e-05,16.32883]
[1778840311527,36.35,80469.14,0.0,0.88317,6e-05,16.33428]
[1778840316532,36.35,80466.66,0.0,0.88302,6e-05,16.34859]
[1778840321537,36.35,80462.74,0.0,0.88278,7e-05,16.37172]
[1778840323539,36.35,80468.4,0.0,0.88315,6e-05,16.33597]
[1778840328544,36.35,80469.14,0.0,0.88321,6e-05,16.33028]
[1778840333549,36.35,80468.93,0.0,0.88321,6e-05,16.33056]
[1778840338554,36.34,80468.33,0.0,0.88318,6e-05,16.33327]
[1778840343559,36.34,80467.95,0.0,0.88317,6e-05,16.33454]
[1778840348564,36.34,80467.29,0.0,0.88314,6e-05,16.33761]
[1778840353569,36.34,80466.38,0.0,0.88309,6e-05,16.3422]
[1778840358574,36.34,80466.45,0.0,0.8831,6e-05,16.34064]
[1778840362578,36.34,80473.02,0.0,0.88354,6e-05,16.29887]
[1778840367583,36.33,80476.27,0.0,0.88375,6e-05,16.27799]
[1778840372588,36.33,80479.93,0.0,0.88402,6e-05,16.25115]
[1778840377595,36.33,80475.88,0.0,0.88376,6e-05,16.27582]
[1778840383601,36.33,80474.29,0.0,0.88367,6e-05,16.28491]
[1778840387605,36.33,80467.16,0.0,0.88321,6e-05,16.32868]
[1778840392610,36.33,80464.52,0.0,0.88305,6e-05,16.34407]
[1778840397615,36.33,80465.11,0.0,0.8831,6e-05,16.33928]
[1778840402620,36.32,80466.53,0.0,0.8832,6e-05,16.32941]
[1778840407625,36.32,80469.11,0.0,0.88338,6e-05,16.31236]
[1778840412630,36.32,80470.94,0.0,0.88351,6e-05,16.30014]
[1778840419401,36.32,80470.49,0.0,0.88349,6e-05,16.30184]
[1778840424642,36.32,80468.1,0.0,0.88334,6e-05,16.31584]
[1778840426644,36.32,80461.73,0.0,0.88293,7e-05,16.35512]
[1778840431649,36.32,80461.8,0.0,0.88297,7e-05,16.35]
[1778840436654,36.31,80462.32,0.0,0.88301,7e-05,16.34571]
[1778840441659,36.31,80465.95,0.0,0.88326,6e-05,16.32198]
[1778840446664,36.31,80466.84,0.0,0.88333,6e-05,16.31559]
[1778840451675,36.31,80479.34,0.0,0.88414,6e-05,16.23693]
[1778840452638,36.31,80479.34,0.0,0.88414,6e-05,16.237]
[1778840453677,36.31,80496.11,0.0,0.88522,6e-05,16.13279]
[1778840458684,36.31,80497.52,0.0,0.88532,6e-05,16.12287]
[1778840463689,36.31,80498.34,0.0,0.88539,6e-05,16.11673]
[1778840468694,36.3,80499.81,0.0,0.88549,6e-05,16.10661]
[1778840473700,36.3,80501.33,0.0,0.8856,6e-05,16.09641]
[1778840478704,36.3,80506.81,0.0,0.88596,6e-05,16.06149]
[1778840483709,36.3,80513.68,0.0,0.8864,6e-05,16.0183]
[1778840488714,36.3,80513.55,0.0,0.88639,6e-05,16.0188]
[1778840493719,36.3,80518.44,0.0,0.88673,6e-05,15.98421]
[1778840495721,36.3,80511.84,0.0,0.88631,6e-05,16.025]
[1778840500726,36.3,80511.78,0.0,0.88631,6e-05,16.02504]
[1778840505731,36.3,80507.16,0.0,0.88602,6e-05,16.05324]
[1778840510736,36.3,80505.56,0.0,0.88593,6e-05,16.06254]
[1778840515741,36.3,80504.06,0.0,0.88583,6e-05,16.0718]
[1778840517743,36.3,80497.52,0.0,0.88541,6e-05,16.11268]
[1778840520746,36.3,80492.22,0.0,0.88507,6e-05,16.14592]
[1778840526752,36.3,80491.28,0.0,0.88501,6e-05,16.15206]
[1778840527753,36.3,80497.25,0.0,0.88539,6e-05,16.11508]
[1778840532758,36.3,80496.35,0.0,0.88532,6e-05,16.12125]
[1778840535761,36.3,80491.27,0.0,0.885,6e-05,16.15304]
[1778840540766,36.3,80492.02,0.0,0.88504,6e-05,16.14867]
[1778840545771,36.3,80495.11,0.0,0.88524,6e-05,16.12985]
[1778840550776,36.3,80496.46,0.0,0.88532,6e-05,16.12199]
[1778840555781,36.3,80496.13,0.0,0.88531,6e-05,16.12113]
[1778840560786,36.3,80495.91,0.0,0.88529,6e-05,16.12303]
[1778840565791,36.3,80490.01,0.0,0.88491,6e-05,16.16014]
[1778840570796,36.3,80493.97,0.0,0.88516,6e-05,16.1358]
[1778840575801,36.31,80494.56,0.0,0.88519,6e-05,16.13257]
[1778840580805,36.31,80494.67,0.0,0.8852,6e-05,16.13233]
[1778840585810,36.31,80493.63,0.0,0.88512,6e-05,16.13922]
[1778840590815,36.31,80495.13,0.0,0.88522,6e-05,16.13033]
[1778840595820,36.31,80496.98,0.0,0.88533,6e-05,16.11934]
[1778840600825,36.31,80496.73,0.0,0.88531,6e-05,16.12136]
[1778840605830,36.31,80496.13,0.0,0.88527,6e-05,16.12559]
[1778840610835,36.31,80496.27,0.0,0.88527,6e-05,16.12521]
[1778840616801,36.31,80495.98,0.0,0.88527,6e-05,16.12412]
[1778840621836,36.31,80496.57,0.0,0.8853,6e-05,16.12098]
[1778840624851,36.31,80501.57,0.0,0.88562,6e-05,16.09027]
[1778840629857,36.31,80503.16,0.0,0.88571,6e-05,16.08116]
[1778840631859,36.31,80508.46,0.0,0.88604,6e-05,16.04867]
[1778840633861,36.32,80513.96,0.0,0.88639,6e-05,16.01508]
[1778840639867,36.32,80516.91,0.0,0.88656,6e-05,15.99839]
[1778840642870,36.32,80530.69,0.0,0.88742,6e-05,15.91409]
[1778840648876,36.32,80528.88,0.0,0.8873,6e-05,15.92649]
[1778840653881,36.32,80526.06,0.0,0.88712,6e-05,15.94422]
[1778840658885,36.32,80524.69,0.0,0.88703,6e-05,15.9529]
[1778840663890,36.32,80518.93,0.0,0.88666,6e-05,15.98866]
[1778840668894,36.32,80516.38,0.0,0.88649,6e-05,16.00583]
[1778840674900,36.33,80512.61,0.0,0.88625,6e-05,16.02726]
[1778840679905,36.33,80516.33,0.0,0.88648,6e-05,16.0054]
[1778840684910,36.33,80516.94,0.0,0.8865,6e-05,16.00288]
[1778840689915,36.33,80517.34,0.0,0.88651,6e-05,16.00175]
[1778840694920,36.34,80519.2,0.0,0.88662,6e-05,15.9916]
[1778840699925,36.34,80519.18,0.0,0.8866,6e-05,15.99312]
[1778840703929,36.34,80524.67,0.0,0.88694,6e-05,15.96033]
[1778840708934,36.34,80528.5,0.0,0.88717,6e-05,15.93838]
[1778840711937,36.34,80537.56,0.0,0.88773,6e-05,15.8836]
[1778840715941,36.35,80543.73,0.0,0.8881,6e-05,15.84701]
[1778840720946,36.35,80546.78,0.0,0.88828,6e-05,15.82918]
[1778840725951,36.35,80549.66,0.0,0.88845,6e-05,15.81251]
[1778840730956,36.35,80550.93,0.0,0.88852,6e-05,15.80586]
[1778840735961,36.35,80552.95,0.0,0.88865,6e-05,15.79121]
[1778840740966,36.36,80552.9,0.0,0.88864,6e-05,15.79281]
[1778840745971,36.36,80553.37,0.0,0.88865,6e-05,15.79124]
[1778840750976,36.36,80554.98,0.0,0.88874,6e-05,15.78275]
[1778840755981,36.36,80555.26,0.0,0.88875,6e-05,15.78233]
[1778840760986,36.36,80548.76,0.0,0.88833,6e-05,15.82365]
[1778840765991,36.37,80547.92,0.0,0.88826,6e-05,15.82981]
[1778840768994,36.37,80542.21,0.0,0.88789,6e-05,15.86624]
[1778840770996,36.37,80534.74,0.0,0.88741,6e-05,15.91319]
[1778840773999,36.37,80519.26,0.0,0.88642,6e-05,16.00985]
[1778840779004,36.37,80518.65,0.0,0.88637,6e-05,16.01478]
[1778840784972,36.38,80522.88,0.0,0.88663,6e-05,15.99008]
[1778840790018,36.38,80527.79,0.0,0.88692,6e-05,15.96132]
[1778840795036,36.38,80531.79,0.0,0.88718,6e-05,15.9348]
[1778840800041,36.38,80533.2,0.0,0.88725,6e-05,15.92792]
[1778840805046,36.39,80535.62,0.0,0.88739,6e-05,15.91476]
[1778840810051,36.39,80536.61,0.0,0.88743,6e-05,15.91058]
[1778840815060,36.39,80536.07,0.0,0.88738,6e-05,15.91575]
[1778840820065,36.4,80535.76,0.0,0.88734,6e-05,15.91951]
[1778840825070,36.4,80536.7,0.0,0.88738,6e-05,15.9155]
[1778840830075,36.4,80539.07,0.0,0.88751,6e-05,15.90278]
[1778840835080,36.4,80539.07,0.0,0.88749,6e-05,15.90471]
[1778840840085,36.41,80538.52,0.0,0.88744,6e-05,15.90999]
[1778840845090,36.41,80536.99,0.0,0.88732,6e-05,15.92122]
[1778840850095,36.41,80536.83,0.0,0.8873,6e-05,15.92398]
[1778840851096,36.41,80528.24,0.0,0.88677,6e-05,15.97386]
[1778840853098,36.41,80513.99,0.0,0.88586,6e-05,16.06237]
[1778840854099,36.41,80506.81,0.0,0.8854,6e-05,16.10692]
[1778840859104,36.41,80504.95,0.0,0.88528,6e-05,16.11876]
[1778840864109,36.42,80504.35,0.0,0.88524,6e-05,16.12279]
[1778840869114,36.42,80496.9,0.0,0.88476,6e-05,16.16913]
[1778840870115,36.42,80491.46,0.0,0.88441,6e-05,16.20283]
[1778840875120,36.41,80489.69,0.0,0.8843,6e-05,16.21345]
[1778840880127,36.42,80489.72,0.0,0.8843,6e-05,16.21357]
[1778840885132,36.42,80486.65,0.0,0.88408,6e-05,16.23486]
[1778840890137,36.42,80484.83,0.0,0.88394,6e-05,16.24862]
[1778840895142,36.43,80488.38,0.0,0.88414,6e-05,16.22908]
[1778840900146,36.43,80490.16,0.0,0.88423,6e-05,16.22067]
[1778840905152,36.44,80490.66,0.0,0.88423,6e-05,16.22017]
[1778840910157,36.44,80491.97,0.0,0.88429,6e-05,16.21463]
[1778840915162,36.44,80492.12,0.0,0.8843,6e-05,16.2129]
[1778840920167,36.45,80492.67,0.0,0.8843,6e-05,16.21214]
[1778840925171,36.45,80490.34,0.0,0.88413,6e-05,16.22912]
[1778840930176,36.46,80490.71,0.0,0.88413,6e-05,16.22939]
[1778840935181,36.46,80491.64,0.0,0.88416,6e-05,16.2261]
[1778840940186,36.46,80492.23,0.0,0.88418,6e-05,16.22495]
[1778840945191,36.47,80491.19,0.0,0.88408,6e-05,16.23383]
[1778840950196,36.47,80492.31,0.0,0.88413,6e-05,16.22938]
[1778840956202,36.48,80493.45,0.0,0.88417,6e-05,16.22526]
[1778840961210,36.48,80492.68,0.0,0.8841,6e-05,16.23252]
[1778840966215,36.49,80492.72,0.0,0.88408,6e-05,16.23469]
[1778840971220,36.49,80492.41,0.0,0.88405,6e-05,16.23549]
[1778840976225,36.49,80492.33,0.0,0.88403,6e-05,16.23842]
[1778840982231,36.5,80493.88,0.0,0.8841,6e-05,16.23168]
[1778840987236,36.5,80493.75,0.0,0.88406,6e-05,16.23482]
[1778840992242,36.51,80493.22,0.0,0.88401,6e-05,16.24051]
[1778840997247,36.51,80493.24,0.0,0.88398,6e-05,16.24265]
[1778841002252,36.51,80493.73,0.0,0.88399,6e-05,16.24195]
[1778841007257,36.52,80493.08,0.0,0.88393,6e-05,16.24823]
[1778841012262,36.52,80492.42,0.0,0.88386,6e-05,16.25456]
[1778841016269,36.52,80500.6,0.0,0.88438,6e-05,16.20453]
[1778841021274,36.52,80496.56,0.0,0.88413,6e-05,16.22898]
[1778841026279,36.52,80493.97,0.0,0.88395,6e-05,16.24576]
[1778841032285,36.52,80498.13,0.0,0.88424,6e-05,16.21642]
[1778841035288,36.52,80505.7,0.0,0.88473,6e-05,16.16936]
[1778841037290,36.52,80510.84,0.0,0.88506,6e-05,16.13757]
[1778841042295,36.52,80513.91,0.0,0.88526,6e-05,16.11873]
[1778841047300,36.52,80513.46,0.0,0.88523,6e-05,16.12164]
[1778841052305,36.52,80514.43,0.0,0.88529,6e-05,16.11576]
[1778841057310,36.52,80514.52,0.0,0.88529,6e-05,16.11539]
[1778841060313,36.52,80520.09,0.0,0.88564,6e-05,16.08113]
[1778841065318,36.52,80520.04,0.0,0.88564,6e-05,16.08185]
[1778841070323,36.52,80518.59,0.0,0.88554,6e-05,16.09116]
[1778841075328,36.52,80518.19,0.0,0.88551,6e-05,16.09395]
[1778841080334,36.52,80518.4,0.0,0.88552,6e-05,16.09298]
[1778841085339,36.52,80522.71,0.0,0.88579,6e-05,16.06674]
[1778841091346,36.53,80526.87,0.0,0.88607,6e-05,16.03822]
[1778841092347,36.53,80534.27,0.0,0.88654,6e-05,15.99281]
[1778841097352,36.53,80534.0,0.0,0.88651,6e-05,15.99553]
[1778841102356,36.53,80537.22,0.0,0.8867,6e-05,15.97683]
[1778841107359,36.53,80538.19,0.0,0.88675,6e-05,15.97201]
[1778841112362,36.53,80539.11,0.0,0.8868,6e-05,15.96754]
[1778841117366,36.54,80540.04,0.0,0.88684,6e-05,15.96308]
[1778841123355,36.54,80540.96,0.0,0.88689,6e-05,15.95886]
[1778841128379,36.54,80541.32,0.0,0.8869,6e-05,15.95794]
[1778841133384,36.54,80545.62,0.0,0.88716,6e-05,15.93284]
[1778841138389,36.54,80548.92,0.0,0.88735,6e-05,15.91412]
[1778841143394,36.55,80551.91,0.0,0.88752,6e-05,15.89731]
[1778841148399,36.55,80554.39,0.0,0.88766,6e-05,15.88387]
[1778841155406,36.55,80555.4,0.0,0.88772,6e-05,15.87678]
[1778841161412,36.56,80555.3,0.0,0.88769,6e-05,15.87952]
[1778841166417,36.56,80555.82,0.0,0.8877,6e-05,15.87817]
[1778841167418,36.56,80546.23,0.0,0.8871,6e-05,15.93741]
[1778841172423,36.56,80543.55,0.0,0.88692,6e-05,15.95516]
[1778841177428,36.57,80546.64,0.0,0.8871,6e-05,15.9375]
[1778841182432,36.57,80546.79,0.0,0.88709,6e-05,15.93792]
[1778841187437,36.57,80552.65,0.0,0.88745,6e-05,15.90338]
[1778841192442,36.57,80553.88,0.0,0.88751,6e-05,15.89745]
[1778841195448,36.57,80548.41,0.0,0.88716,6e-05,15.93197]
[1778841200453,36.58,80545.35,0.0,0.88695,6e-05,15.95208]
[1778841205458,36.58,80543.72,0.0,0.88684,6e-05,15.96329]
[1778841210463,36.58,80544.09,0.0,0.88685,6e-05,15.96215]
[1778841215468,36.58,80546.09,0.0,0.88698,6e-05,15.94764]
[1778841219471,36.58,80551.75,0.0,0.88734,6e-05,15.91264]
[1778841224476,36.58,80552.02,0.0,0.88736,6e-05,15.9109]
[1778841229481,36.58,80551.96,0.0,0.88736,6e-05,15.91115]
[1778841232484,36.58,80558.4,0.0,0.88776,6e-05,15.87166]
[1778841237489,36.58,80559.11,0.0,0.8878,6e-05,15.86755]
[1778841242494,36.58,80558.31,0.0,0.88776,6e-05,15.87144]
[1778841247499,36.58,80557.55,0.0,0.88773,6e-05,15.87481]
[1778841252504,36.58,80557.14,0.0,0.88771,6e-05,15.87597]
[1778841254506,36.57,80551.63,0.0,0.88737,6e-05,15.90916]
[1778841259511,36.57,80547.44,0.0,0.88712,6e-05,15.93391]
[1778841264516,36.57,80545.22,0.0,0.88698,6e-05,15.94723]
[1778841266518,36.57,80538.01,0.0,0.88653,6e-05,15.99133]
[1778841271523,36.57,80538.16,0.0,0.88657,6e-05,15.98631]
[1778841276528,36.57,80538.42,0.0,0.88659,6e-05,15.98407]
[1778841281533,36.57,80542.89,0.0,0.88688,6e-05,15.95604]
[1778841286538,36.57,80545.27,0.0,0.88703,6e-05,15.9411]
[1778841291541,36.57,80546.81,0.0,0.88713,6e-05,15.93137]
[1778841296548,36.57,80547.19,0.0,0.88716,6e-05,15.92876]
[1778841301553,36.57,80548.54,0.0,0.88724,6e-05,15.92034]
[1778841306558,36.57,80548.31,0.0,0.88724,6e-05,15.92049]
[1778841311563,36.56,80550.37,0.0,0.88738,6e-05,15.90649]
[1778841312564,36.56,80527.24,0.0,0.88592,6e-05,16.04893]
[1778841313565,36.56,80508.21,0.0,0.88471,6e-05,16.16623]
[1778841318570,36.56,80503.3,0.0,0.8844,6e-05,16.19595]
[1778841323575,36.56,80501.98,0.0,0.88432,6e-05,16.20351]
[1778841326578,36.56,80508.26,0.0,0.88473,6e-05,16.16461]
[1778841331587,36.56,80506.35,0.0,0.88463,6e-05,16.17289]
[1778841336592,36.56,80505.74,0.0,0.88459,6e-05,16.17643]
[1778841341597,36.56,80504.62,0.0,0.88452,6e-05,16.18281]
[1778841346602,36.56,80507.99,0.0,0.88474,6e-05,16.16161]
[1778841351607,36.56,80515.79,0.0,0.88525,6e-05,16.11272]
[1778841356612,36.56,80515.87,0.0,0.88526,6e-05,16.11095]
[1778841361618,36.55,80515.1,0.0,0.88523,6e-05,16.11441]
[1778841366623,36.55,80515.52,0.0,0.88527,6e-05,16.11053]
[1778841371628,36.55,80516.15,0.0,0.88532,6e-05,16.10547]
[1778841375632,36.55,80507.56,0.0,0.88478,6e-05,16.15741]
[1778841380637,36.55,80506.61,0.0,0.88474,6e-05,16.16165]
[1778841386643,36.54,80505.48,0.0,0.88469,6e-05,16.16666]
[1778841391648,36.54,80502.97,0.0,0.88456,6e-05,16.17707]
[1778841396653,36.54,80502.1,0.0,0.88452,6e-05,16.18069]
[1778841399656,36.53,80494.85,0.0,0.88407,6e-05,16.22435]
[1778841405662,36.53,80499.31,0.0,0.88438,6e-05,16.19452]
[1778841410668,36.53,80500.26,0.0,0.88446,6e-05,16.18689]
[1778841415673,36.53,80496.72,0.0,0.88425,6e-05,16.20689]
[1778841420678,36.52,80498.31,0.0,0.88437,6e-05,16.19522]
[1778841425686,36.52,80501.41,0.0,0.88458,6e-05,16.17457]
[1778841430692,36.52,80505.08,0.0,0.88482,6e-05,16.15167]
[1778841435697,36.52,80509.52,0.0,0.8851,6e-05,16.12424]
[1778841440702,36.52,80511.58,0.0,0.88523,6e-05,16.11167]
[1778841446627,36.52,80515.13,0.0,0.88546,6e-05,16.09005]
[1778841450655,36.52,80517.9,0.0,0.88563,6e-05,16.0733]
[1778841451664,36.52,80526.3,0.0,0.88619,6e-05,16.01799]
[1778841452715,36.52,80508.23,0.0,0.88503,6e-05,16.12973]
[1778841453676,36.52,80508.23,0.0,0.88503,6e-05,16.12991]
[1778841454717,36.52,80493.74,0.0,0.8841,6e-05,16.22002]
[1778841458712,36.53,80491.85,0.0,0.88396,6e-05,16.23349]
[1778841460722,36.53,80484.95,0.0,0.8835,6e-05,16.27706]
[1778841465727,36.53,80483.28,0.0,0.8834,6e-05,16.28748]
[1778841470732,36.52,80486.02,0.0,0.88358,6e-05,16.2695]
[1778841474736,36.52,80478.17,0.0,0.88308,6e-05,16.31808]
[1778841479741,36.53,80476.78,0.0,0.88297,6e-05,16.32807]
[1778841484746,36.53,80476.66,0.0,0.88296,6e-05,16.32949]
[1778841489750,36.53,80484.08,0.0,0.88343,6e-05,16.28377]
[1778841494755,36.53,80480.63,0.0,0.88321,6e-05,16.30556]
[1778841498759,36.53,80474.66,0.0,0.88282,6e-05,16.34266]
[1778841503763,36.53,80481.33,0.0,0.88325,6e-05,16.30139]
[1778841508767,36.53,80482.26,0.0,0.88331,6e-05,16.29606]
[1778841513772,36.53,80482.42,0.0,0.88333,6e-05,16.2919]
[1778841516775,36.53,80475.86,0.0,0.88291,6e-05,16.33273]
[1778841521780,36.53,80475.88,0.0,0.88291,6e-05,16.33268]
[1778841526785,36.53,80481.07,0.0,0.88324,6e-05,16.30074]
[1778841531790,36.53,80479.91,0.0,0.88316,6e-05,16.30818]
[1778841536795,36.53,80469.1,0.0,0.88246,6e-05,16.37564]
[1778841541800,36.53,80467.98,0.0,0.88237,6e-05,16.38379]
[1778841546805,36.54,80465.85,0.0,0.88222,7e-05,16.39813]
[1778841551810,36.54,80468.56,0.0,0.88239,6e-05,16.38246]
[1778841556815,36.54,80467.41,0.0,0.8823,7e-05,16.39076]
[1778841561820,36.54,80467.21,0.0,0.88228,7e-05,16.39308]
[1778841566825,36.54,80467.41,0.0,0.88228,7e-05,16.39297]
[1778841571830,36.55,80467.13,0.0,0.88227,7e-05,16.39234]
[1778841576835,36.55,80466.93,0.0,0.88225,7e-05,16.39466]
[1778841581840,36.55,80466.36,0.0,0.8822,7e-05,16.39924]
[1778841586845,36.55,80465.83,0.0,0.88216,7e-05,16.4035]
[1778841591850,36.55,80467.1,0.0,0.88223,7e-05,16.39671]
[1778841596855,36.55,80467.69,0.0,0.88226,7e-05,16.39406]
[1778841601860,36.56,80466.49,0.0,0.88217,7e-05,16.40263]
[1778841603862,36.56,80445.99,0.0,0.88082,7e-05,16.53011]
[1778841604863,36.56,80440.11,0.0,0.88044,7e-05,16.56663]
[1778841610876,36.56,80437.84,0.0,0.88029,7e-05,16.58037]
[1778841615880,36.56,80438.28,0.0,0.88032,7e-05,16.57744]
[1778841621886,36.55,80440.96,0.0,0.8805,7e-05,16.56052]
[1778841624889,36.55,80449.45,0.0,0.88106,7e-05,16.50777]
[1778841629894,36.56,80449.27,0.0,0.88105,7e-05,16.50917]
[1778841635900,36.56,80445.51,0.0,0.88082,7e-05,16.52919]
[1778841640905,36.56,80446.63,0.0,0.88089,7e-05,16.52233]
[1778841643909,36.56,80438.0,0.0,0.88032,7e-05,16.57632]
[1778841644829,36.56,80438.0,0.0,0.88032,7e-05,16.57678]
[1778841645911,36.56,80429.89,0.0,0.87978,7e-05,16.62769]
[1778841650916,36.56,80433.91,0.0,0.88002,7e-05,16.60506]
[1778841654899,36.56,80438.61,0.0,0.88031,7e-05,16.57764]
[1778841659925,36.57,80435.27,0.0,0.88008,7e-05,16.59953]
[1778841661927,36.57,80440.72,0.0,0.88043,7e-05,16.56608]
[1778841666931,36.57,80439.08,0.0,0.88031,7e-05,16.57749]
[1778841671936,36.57,80444.57,0.0,0.88066,7e-05,16.54402]
[1778841675940,36.57,80439.43,0.0,0.88032,7e-05,16.57643]
[1778841680945,36.57,80439.85,0.0,0.88035,7e-05,16.57357]
[1778841685950,36.57,80441.23,0.0,0.88045,7e-05,16.56474]
[1778841690955,36.57,80441.77,0.0,0.88048,7e-05,16.56121]
[1778841695959,36.57,80444.17,0.0,0.88066,7e-05,16.54274]
[1778841700964,36.57,80442.91,0.0,0.88058,7e-05,16.55043]
[1778841704968,36.57,80431.83,0.0,0.87984,7e-05,16.62]
[1778841709973,36.57,80432.75,0.0,0.87988,7e-05,16.61644]
[1778841714978,36.58,80434.72,0.0,0.87999,7e-05,16.60662]
[1778841719983,36.58,80434.04,0.0,0.87992,7e-05,16.61324]
[1778841724988,36.59,80435.02,0.0,0.87996,7e-05,16.60943]
[1778841729993,36.59,80438.47,0.0,0.88016,7e-05,16.59052]
[1778841734998,36.59,80437.68,0.0,0.88008,7e-05,16.5979]
[1778841740004,36.6,80436.07,0.0,0.87995,7e-05,16.6103]
[1778841745009,36.6,80435.85,0.0,0.87991,7e-05,16.61396]
[1778841750014,36.6,80438.31,0.0,0.88006,7e-05,16.60018]
[1778841755019,36.61,80440.73,0.0,0.88023,7e-05,16.58276]
[1778841760029,36.61,80441.83,0.0,0.88029,7e-05,16.57703]
[1778841762030,36.61,80447.55,0.0,0.88066,7e-05,16.542]
[1778841767950,36.61,80450.13,0.0,0.88082,7e-05,16.52653]
[1778841769035,36.61,80455.33,0.0,0.88116,7e-05,16.49429]
[1778841774038,36.61,80455.71,0.0,0.88119,7e-05,16.49225]
[1778841779043,36.61,80455.96,0.0,0.8812,7e-05,16.49091]
[1778841784048,36.61,80459.53,0.0,0.88143,7e-05,16.46908]
[1778841789053,36.61,80459.17,0.0,0.8814,7e-05,16.47175]
[1778841794058,36.61,80459.4,0.0,0.88141,7e-05,16.47069]
[1778841799062,36.61,80456.76,0.0,0.88124,7e-05,16.4874]
[1778841804072,36.61,80457.19,0.0,0.88126,7e-05,16.48501]
[1778841809077,36.61,80459.11,0.0,0.88139,7e-05,16.47342]
[1778841814082,36.61,80459.18,0.0,0.88141,7e-05,16.46997]
[1778841819087,36.62,80455.6,0.0,0.88117,7e-05,16.49243]
[1778841824092,36.62,80454.91,0.0,0.88112,7e-05,16.49689]
[1778841829097,36.62,80453.86,0.0,0.88105,7e-05,16.50359]
[1778841834102,36.62,80454.03,0.0,0.88106,7e-05,16.50269]
[1778841839107,36.62,80455.47,0.0,0.88115,7e-05,16.49391]
[1778841844112,36.62,80452.44,0.0,0.88095,7e-05,16.51295]
[1778841845113,36.62,80444.08,0.0,0.8804,7e-05,16.56504]
[1778841850122,36.62,80440.46,0.0,0.88015,7e-05,16.58856]
[1778841855127,36.62,80443.15,0.0,0.88032,7e-05,16.57295]
[1778841860132,36.62,80448.32,0.0,0.88065,7e-05,16.54212]
[1778841865137,36.62,80449.38,0.0,0.88071,7e-05,16.53661]
[1778841870142,36.62,80450.16,0.0,0.88076,7e-05,16.53171]
[1778841875147,36.62,80451.23,0.0,0.88084,7e-05,16.52189]
[1778841880152,36.63,80455.02,0.0,0.88108,7e-05,16.49994]
[1778841885157,36.63,80457.72,0.0,0.88124,7e-05,16.48471]
[1778841890162,36.63,80459.43,0.0,0.88135,7e-05,16.47442]
[1778841896168,36.63,80459.74,0.0,0.88136,7e-05,16.47285]
[1778841897169,36.63,80505.54,0.0,0.88432,6e-05,16.1905]
[1778841901173,36.63,80519.11,0.0,0.88517,6e-05,16.10811]
[1778841905177,36.64,80525.09,0.0,0.88554,6e-05,16.07229]
[1778841910184,36.64,80519.63,0.0,0.88519,6e-05,16.10602]
[1778841911185,36.64,80513.16,0.0,0.88478,6e-05,16.14616]
[1778841912186,36.64,80505.15,0.0,0.88426,6e-05,16.19571]
[1778841915189,36.64,80534.16,0.0,0.8861,6e-05,16.01768]
[1778841916190,36.64,80541.62,0.0,0.88657,6e-05,15.97205]
[1778841918192,36.64,80558.3,0.0,0.88762,6e-05,15.87029]
[1778841921195,36.64,80546.01,0.0,0.88683,6e-05,15.94686]
[1778841923197,36.64,80553.58,0.0,0.88731,6e-05,15.90079]
[1778841928202,36.65,80544.47,0.0,0.88671,6e-05,15.95912]
[1778841933207,36.65,80541.14,0.0,0.88651,6e-05,15.97696]
[1778841935211,36.65,80531.85,0.0,0.88592,6e-05,16.03453]
[1778841940216,36.65,80536.06,0.0,0.88618,6e-05,16.00943]
[1778841946210,36.66,80535.55,0.0,0.88611,6e-05,16.01642]
[1778841951229,36.66,80529.48,0.0,0.88569,6e-05,16.05703]
[1778841956234,36.67,80535.41,0.0,0.88602,6e-05,16.02471]
[1778841958236,36.67,80543.52,0.0,0.88653,6e-05,15.97505]
[1778841959237,36.67,80549.73,0.0,0.88692,6e-05,15.93721]
[1778841961247,36.67,80555.28,0.0,0.88727,6e-05,15.90336]
[1778841962248,36.67,80561.36,0.0,0.88765,6e-05,15.86607]
[1778841963249,36.67,80580.33,0.0,0.88883,6e-05,15.7502]
[1778841965251,36.67,80587.01,0.0,0.88925,6e-05,15.70958]
[1778841968254,36.67,80601.24,0.0,0.89012,6e-05,15.62307]
[1778841973261,36.67,80621.12,0.0,0.89133,6e-05,15.50301]
[1778841978266,36.67,80625.73,0.0,0.89162,6e-05,15.47496]
[1778841982270,36.67,80638.2,0.0,0.89238,6e-05,15.39918]
[1778841984272,36.67,80643.38,0.0,0.89269,6e-05,15.36798]
[1778841989278,36.67,80642.3,0.0,0.89262,6e-05,15.37506]
[1778841994284,36.67,80638.53,0.0,0.8924,6e-05,15.39525]
[1778841995285,36.67,80620.74,0.0,0.89132,6e-05,15.50347]
[1778841996286,36.67,80611.71,0.0,0.89076,6e-05,15.55853]
[1778841998304,36.67,80606.59,0.0,0.89044,6e-05,15.58986]
[1778842002308,36.67,80598.12,0.0,0.88992,6e-05,15.64167]
[1778842003309,36.67,80590.52,0.0,0.88945,6e-05,15.68827]
[1778842005311,36.68,80581.1,0.0,0.88886,6e-05,15.7462]
[1778842010316,36.68,80587.85,0.0,0.88928,6e-05,15.705]
[1778842015321,36.67,80588.32,0.0,0.88931,6e-05,15.70174]
[1778842020326,36.67,80587.59,0.0,0.88927,6e-05,15.70578]
[1778842025331,36.67,80591.38,0.0,0.88951,6e-05,15.6823]
[1778842030336,36.67,80595.39,0.0,0.88976,6e-05,15.65772]
[1778842032338,36.67,80605.92,0.0,0.89041,6e-05,15.59366]
[1778842034340,36.67,80615.66,0.0,0.891,6e-05,15.53466]
[1778842036342,36.67,80622.02,0.0,0.89139,6e-05,15.49574]
[1778842039345,36.67,80615.81,0.0,0.89102,6e-05,15.53325]
[1778842044350,36.67,80616.67,0.0,0.89107,6e-05,15.52732]
[1778842047353,36.67,80621.97,0.0,0.8914,6e-05,15.49485]
[1778842050356,36.67,80628.8,0.0,0.89182,6e-05,15.45316]
[1778842051357,36.67,80635.92,0.0,0.89227,6e-05,15.4066]
[1778842056362,36.67,80636.23,0.0,0.89229,6e-05,15.40502]
[1778842061369,36.67,80634.4,0.0,0.89218,6e-05,15.41633]
[1778842063371,36.67,80626.21,0.0,0.89168,6e-05,15.46606]
[1778842065374,36.67,80634.34,0.0,0.89217,6e-05,15.4167]
[1778842067376,36.67,80642.83,0.0,0.89268,6e-05,15.3654]
[1778842068377,36.67,80653.53,0.0,0.89333,6e-05,15.30084]
[1778842073382,36.67,80653.6,0.0,0.89332,6e-05,15.30146]
[1778842078387,36.68,80657.51,0.0,0.89355,6e-05,15.27897]
[1778842080389,36.68,80651.94,0.0,0.89321,6e-05,15.3131]
[1778842085394,36.68,80643.32,0.0,0.89268,6e-05,15.36612]
[1778842086395,36.68,80637.5,0.0,0.89233,6e-05,15.40146]
[1778842088397,36.68,80643.55,0.0,0.89269,6e-05,15.36496]
[1778842093402,36.68,80637.1,0.0,0.89229,6e-05,15.40481]
[1778842099408,36.68,80634.67,0.0,0.89212,6e-05,15.42159]
[1778842102411,36.68,80643.76,0.0,0.89267,6e-05,15.36669]
[1778842108386,36.69,80647.86,0.0,0.8929,6e-05,15.34395]
[1778842113420,36.69,80650.47,0.0,0.89307,6e-05,15.32555]
[1778842119428,36.69,80649.76,0.0,0.89303,6e-05,15.32978]
[1778842124434,36.69,80647.33,0.0,0.89289,6e-05,15.34356]
[1778842129439,36.68,80639.63,0.0,0.89244,6e-05,15.38908]
[1778842134444,36.68,80637.28,0.0,0.89229,6e-05,15.40351]
[1778842139449,36.69,80634.27,0.0,0.89209,6e-05,15.42347]
[1778842143453,36.69,80643.49,0.0,0.89264,6e-05,15.36902]
[1778842147457,36.69,80649.8,0.0,0.89302,6e-05,15.33094]
[1778842152462,36.69,80655.07,0.0,0.89334,6e-05,15.29836]
[1778842157467,36.69,80659.6,0.0,0.89362,6e-05,15.27034]
[1778842162472,36.69,80660.13,0.0,0.89366,6e-05,15.2667]
[1778842167477,36.68,80660.89,0.0,0.89373,6e-05,15.25963]
[1778842172482,36.68,80663.23,0.0,0.8939,6e-05,15.24028]
[1778842176486,36.68,80671.2,0.0,0.89439,6e-05,15.19099]
[1778842177487,36.68,80676.43,0.0,0.89471,6e-05,15.15952]
[1778842180490,36.68,80670.55,0.0,0.89435,6e-05,15.19518]
[1778842184494,36.68,80661.95,0.0,0.89384,6e-05,15.24706]
[1778842185495,36.68,80652.72,0.0,0.89328,6e-05,15.30274]
[1778842190500,36.68,80651.25,0.0,0.8932,6e-05,15.31087]
[1778842194505,36.68,80646.13,0.0,0.89289,6e-05,15.34184]
[1778842198508,36.68,80591.68,0.0,0.88954,6e-05,15.67548]
[1778842201511,36.69,80580.73,0.0,0.8888,6e-05,15.74801]
[1778842206518,36.68,80586.82,0.0,0.88923,6e-05,15.7051]
[1778842207519,36.68,80592.27,0.0,0.88958,6e-05,15.67147]
[1778842208520,36.68,80603.71,0.0,0.89029,6e-05,15.6012]
[1778842213526,36.68,80617.54,0.0,0.89115,6e-05,15.51537]
[1778842214527,36.68,80626.71,0.0,0.89172,6e-05,15.45927]
[1778842220539,36.67,80629.5,0.0,0.8919,6e-05,15.44057]
[1778842222541,36.67,80642.15,0.0,0.89268,6e-05,15.363]
[1778842225544,36.67,80648.51,0.0,0.89307,6e-05,15.32395]
[1778842231550,36.67,80651.79,0.0,0.8933,6e-05,15.29989]
[1778842232551,36.67,80661.71,0.0,0.89389,6e-05,15.23979]
[1778842233552,36.67,80666.77,0.0,0.8942,6e-05,15.20919]
[1778842237556,36.67,80659.15,0.0,0.89374,6e-05,15.25514]
[1778842241560,36.67,80649.21,0.0,0.89315,6e-05,15.31484]
[1778842245565,36.67,80643.92,0.0,0.89283,6e-05,15.34609]
[1778842250570,36.67,80643.82,0.0,0.89284,6e-05,15.34574]
[1778842255575,36.67,80644.5,0.0,0.89289,6e-05,15.34066]
[1778842260580,36.66,80639.55,0.0,0.8926,6e-05,15.36963]
[1778842266589,36.66,80637.02,0.0,0.89246,6e-05,15.38347]
[1778842272584,36.66,80636.84,0.0,0.89246,6e-05,15.38311]
[1778842278606,36.66,80637.48,0.0,0.89251,6e-05,15.37804]
[1778842280618,36.66,80677.63,0.0,0.89493,6e-05,15.13468]
[1778842285623,36.66,80674.7,0.0,0.89475,6e-05,15.15278]
[1778842288629,36.66,80679.65,0.0,0.89505,6e-05,15.12321]
[1778842289438,36.66,80679.65,0.0,0.89504,6e-05,15.12346]
[1778842290631,36.66,80695.9,0.0,0.89601,6e-05,15.02552]
[1778842292633,36.66,80689.52,0.0,0.89565,6e-05,15.06064]
[1778842295636,36.65,80695.26,0.0,0.89603,6e-05,15.02171]
[1778842300641,36.64,80696.25,0.0,0.89617,6e-05,15.00716]
[1778842305646,36.63,80699.52,0.0,0.89638,6e-05,14.98552]
[1778842309579,36.63,80704.35,0.0,0.89668,6e-05,14.95591]
[1778842310650,36.63,80713.77,0.0,0.89723,6e-05,14.89911]
[1778842312652,36.63,80724.82,0.0,0.89788,6e-05,14.8325]
[1778842313653,36.63,80719.54,0.0,0.89757,6e-05,14.864]
[1778842319658,36.63,80719.33,0.0,0.89757,6e-05,14.86417]
[1778842322663,36.63,80724.77,0.0,0.8979,6e-05,14.83095]
[1778842326668,36.63,80729.78,0.0,0.89819,6e-05,14.80055]
[1778842328670,36.63,80724.72,0.0,0.8979,6e-05,14.83077]
[1778842329671,36.63,80718.5,0.0,0.89754,6e-05,14.8679]
[1778842335702,36.63,80726.22,0.0,0.89798,6e-05,14.82238]
[1778842340707,36.63,80730.51,0.0,0.89823,6e-05,14.79705]
[1778842346713,36.63,80730.44,0.0,0.89823,6e-05,14.79703]
[1778842352719,36.63,80732.57,0.0,0.89837,6e-05,14.78051]
[1778842353720,36.63,80723.67,0.0,0.89786,6e-05,14.83365]
[1778842354721,36.63,80716.95,0.0,0.89747,6e-05,14.87373]
[1778842358725,36.63,80704.94,0.0,0.89676,6e-05,14.94529]
[1778842363730,36.63,80705.17,0.0,0.89679,6e-05,14.94247]
[1778842368735,36.62,80706.66,0.0,0.89689,6e-05,14.93214]
[1778842370737,36.62,80712.52,0.0,0.89724,6e-05,14.89651]
[1778842375742,36.62,80711.74,0.0,0.89721,6e-05,14.90011]
[1778842381748,36.62,80710.83,0.0,0.89716,6e-05,14.90446]
[1778842383750,36.62,80716.14,0.0,0.89748,6e-05,14.87194]
[1778842385752,36.62,80725.56,0.0,0.89803,6e-05,14.81559]
[1778842387754,36.62,80719.43,0.0,0.89767,6e-05,14.8524]
[1778842390757,36.62,80724.55,0.0,0.89797,6e-05,14.82146]
[1778842395762,36.62,80723.52,0.0,0.89792,6e-05,14.82704]
[1778842401769,36.62,80724.0,0.0,0.89795,6e-05,14.82362]
[1778842402770,36.62,80717.74,0.0,0.89759,6e-05,14.86086]
[1778842407775,36.61,80722.07,0.0,0.89785,6e-05,14.83417]
[1778842412781,36.61,80725.08,0.0,0.89805,6e-05,14.81225]
[1778842417786,36.61,80724.95,0.0,0.89805,6e-05,14.81256]
[1778842422791,36.61,80725.88,0.0,0.8981,6e-05,14.80657]
[1778842427796,36.61,80725.63,0.0,0.89809,6e-05,14.80761]
[1778842432801,36.61,80731.51,0.0,0.89844,6e-05,14.77209]
[1778842437807,36.61,80731.24,0.0,0.89843,6e-05,14.77355]
[1778842442812,36.61,80728.76,0.0,0.89828,6e-05,14.78818]
[1778842448820,36.61,80726.7,0.0,0.89817,6e-05,14.80012]
[1778842449827,36.61,80727.03,0.0,0.89819,6e-05,14.7979]
[1778842450830,36.61,80718.45,0.0,0.89769,6e-05,14.8492]
[1778842455835,36.61,80714.92,0.0,0.89749,6e-05,14.86956]
[1778842460840,36.61,80712.5,0.0,0.89736,6e-05,14.88313]
[1778842465845,36.6,80710.34,0.0,0.89724,6e-05,14.89514]
[1778842470850,36.6,80710.45,0.0,0.89725,6e-05,14.89341]
[1778842475855,36.6,80711.49,0.0,0.89735,6e-05,14.88275]
[1778842480860,36.6,80713.78,0.0,0.89749,6e-05,14.86812]
[1778842485865,36.6,80713.99,0.0,0.89751,6e-05,14.866]
[1778842490870,36.6,80719.43,0.0,0.89783,6e-05,14.83265]
[1778842495875,36.6,80716.06,0.0,0.89764,6e-05,14.85221]
[1778842497877,36.6,80709.29,0.0,0.89725,6e-05,14.89252]
[1778842502881,36.59,80709.14,0.0,0.89725,6e-05,14.89238]
[1778842507886,36.59,80710.22,0.0,0.89732,6e-05,14.88491]
[1778842512890,36.59,80711.89,0.0,0.89743,6e-05,14.87398]
[1778842517894,36.59,80711.36,0.0,0.89741,6e-05,14.8763]
[1778842522898,36.59,80711.39,0.0,0.89742,6e-05,14.87535]
[1778842524900,36.59,80705.79,0.0,0.89709,6e-05,14.90859]
[1778842528904,36.59,80711.84,0.0,0.89746,6e-05,14.87121]
[1778842530906,36.59,80717.9,0.0,0.89781,6e-05,14.83457]
[1778842535911,36.59,80713.05,0.0,0.89755,6e-05,14.8596]
[1778842540916,36.58,80713.68,0.0,0.8976,6e-05,14.85505]
[1778842545921,36.58,80715.63,0.0,0.89772,6e-05,14.84267]
[1778842550925,36.58,80713.8,0.0,0.89762,6e-05,14.853]
[1778842555930,36.58,80714.96,0.0,0.89769,6e-05,14.84533]
[1778842558933,36.58,80708.62,0.0,0.89733,6e-05,14.88293]
[1778842563938,36.58,80707.65,0.0,0.89728,6e-05,14.8878]
[1778842569944,36.58,80707.11,0.0,0.89726,6e-05,14.88984]
[1778842574949,36.58,80707.46,0.0,0.89729,6e-05,14.88678]
[1778842576951,36.57,80696.75,0.0,0.89666,6e-05,14.95075]
[1778842578953,36.57,80691.22,0.0,0.89634,6e-05,14.98341]
[1778842579954,36.57,80681.86,0.0,0.89578,6e-05,15.03979]
[1778842583958,36.57,80688.0,0.0,0.89616,6e-05,15.00113]
[1778842588963,36.57,80686.05,0.0,0.89607,6e-05,15.01106]
[1778842593968,36.56,80680.43,0.0,0.89577,6e-05,15.03963]
[1778842598974,36.56,80677.16,0.0,0.8956,6e-05,15.05719]
[1778842604980,36.56,80679.6,0.0,0.89577,6e-05,15.03989]
[1778842609986,36.55,80678.55,0.0,0.89572,6e-05,15.04416]
[1778842614991,36.55,80677.6,0.0,0.89569,6e-05,15.0478]
[1778842620997,36.55,80677.13,0.0,0.89568,6e-05,15.04812]
[1778842626002,36.54,80680.52,0.0,0.8959,6e-05,15.02561]
[1778842631007,36.54,80685.74,0.0,0.89623,6e-05,14.99237]
[1778842635012,36.54,80692.6,0.0,0.89665,6e-05,14.94978]
[1778842640016,36.54,80695.36,0.0,0.89683,6e-05,14.93182]
[1778842645021,36.53,80696.0,0.0,0.89687,6e-05,14.92678]
[1778842647023,36.53,80703.76,0.0,0.89734,6e-05,14.87968]
[1778842651027,36.53,80698.32,0.0,0.89704,6e-05,14.90833]
[1778842653032,36.53,80691.65,0.0,0.89665,6e-05,14.94819]
[1778842654033,36.53,80684.66,0.0,0.89624,6e-05,14.98974]
[1778842655034,36.53,80694.48,0.0,0.89683,6e-05,14.9303]
[1778842656035,36.53,80707.39,0.0,0.89759,6e-05,14.85244]
[1778842661040,36.53,80705.69,0.0,0.89749,6e-05,14.86192]
[1778842666045,36.53,80705.33,0.0,0.89748,6e-05,14.86333]
[1778842670049,36.53,80700.29,0.0,0.89719,6e-05,14.89305]
[1778842675054,36.53,80697.94,0.0,0.89706,6e-05,14.90621]
[1778842680059,36.52,80693.88,0.0,0.89683,6e-05,14.92954]
[1778842685064,36.52,80694.18,0.0,0.89686,6e-05,14.92657]
[1778842690069,36.52,80695.11,0.0,0.89693,6e-05,14.91983]
[1778842695074,36.52,80695.8,0.0,0.89698,6e-05,14.91463]
[1778842700079,36.52,80696.2,0.0,0.89701,6e-05,14.91115]
[1778842705083,36.52,80697.94,0.0,0.89712,6e-05,14.89963]
[1778842710088,36.51,80700.64,0.0,0.89729,6e-05,14.88271]
[1778842715093,36.51,80696.64,0.0,0.89708,6e-05,14.90292]
[1778842720098,36.51,80697.8,0.0,0.89714,6e-05,14.89653]
[1778842725103,36.52,80700.13,0.0,0.89727,6e-05,14.88317]
[1778842730108,36.52,80698.6,0.0,0.89717,6e-05,14.89313]
[1778842736114,36.52,80698.5,0.0,0.89714,6e-05,14.89623]
[1778842741119,36.52,80696.63,0.0,0.89703,6e-05,14.90809]
[1778842746123,36.52,80697.58,0.0,0.89708,6e-05,14.90295]
[1778842751128,36.52,80697.93,0.0,0.89709,6e-05,14.90137]
[1778842756133,36.52,80696.29,0.0,0.89699,6e-05,14.91182]
[1778842761138,36.52,80690.13,0.0,0.89663,6e-05,14.94863]
[1778842763140,36.52,80679.32,0.0,0.89598,6e-05,15.01427]
[1778842768145,36.53,80674.52,0.0,0.89569,6e-05,15.04456]
[1778842774153,36.53,80673.97,0.0,0.89566,6e-05,15.04595]
[1778842777123,36.53,80673.63,0.0,0.89563,6e-05,15.04885]
[1778842778133,36.53,80679.67,0.0,0.89599,6e-05,15.01262]
[1778842783162,36.53,80679.69,0.0,0.89597,6e-05,15.01405]
[1778842788167,36.54,80679.38,0.0,0.89594,6e-05,15.01739]
[1778842793171,36.54,80680.8,0.0,0.89601,6e-05,15.01031]
[1778842798176,36.54,80681.93,0.0,0.89607,6e-05,15.00502]
[1778842803181,36.54,80693.83,0.0,0.89678,6e-05,14.93265]
[1778842808186,36.54,80699.81,0.0,0.89714,6e-05,14.89559]
[1778842814192,36.54,80701.77,0.0,0.89726,6e-05,14.88278]
[1778842817195,36.54,80710.26,0.0,0.89776,6e-05,14.83168]
[1778842823199,36.54,80715.37,0.0,0.89805,6e-05,14.80264]
[1778842828204,36.54,80719.43,0.0,0.89828,6e-05,14.77847]
[1778842833209,36.54,80719.8,0.0,0.89833,6e-05,14.77274]
[1778842838214,36.54,80723.86,0.0,0.89856,6e-05,14.74855]
[1778842843219,36.54,80723.88,0.0,0.89856,6e-05,14.74857]
[1778842848224,36.54,80722.43,0.0,0.89848,6e-05,14.75738]
[1778842853229,36.54,80718.46,0.0,0.89824,6e-05,14.78119]
[1778842856232,36.54,80713.07,0.0,0.89793,6e-05,14.81345]
[1778842861237,36.54,80713.01,0.0,0.89793,6e-05,14.8135]
[1778842866242,36.54,80711.68,0.0,0.89785,6e-05,14.82118]
[1778842871247,36.54,80711.42,0.0,0.89784,6e-05,14.82241]
[1778842876252,36.54,80712.03,0.0,0.89788,6e-05,14.81836]
[1778842881257,36.54,80712.66,0.0,0.89792,6e-05,14.81426]
[1778842886262,36.54,80713.85,0.0,0.89799,6e-05,14.80689]
[1778842891267,36.54,80714.27,0.0,0.89804,6e-05,14.80068]
[1778842894271,36.54,80708.81,0.0,0.89772,6e-05,14.83331]
[1778842899276,36.54,80712.39,0.0,0.89793,6e-05,14.8114]
[1778842905282,36.53,80712.65,0.0,0.89795,6e-05,14.8095]
[1778842910286,36.53,80710.83,0.0,0.89785,6e-05,14.82017]
[1778842912288,36.53,80703.69,0.0,0.89743,6e-05,14.86293]
[1778842914290,36.53,80698.19,0.0,0.89711,6e-05,14.89566]
[1778842919295,36.53,80694.08,0.0,0.89688,6e-05,14.91946]
[1778842923299,36.53,80688.23,0.0,0.89651,6e-05,14.95643]
[1778842928304,36.54,80690.34,0.0,0.89662,6e-05,14.94579]
[1778842933341,36.54,80688.6,0.0,0.8965,6e-05,14.95763]
[1778842934389,36.54,80667.93,0.0,0.89527,6e-05,15.08297]
[1778842936391,36.54,80642.72,0.0,0.89375,6e-05,15.23604]
[1778842941396,36.54,80643.38,0.0,0.89378,6e-05,15.23266]
[1778842946329,36.54,80639.56,0.0,0.89355,6e-05,15.25573]
[1778842947336,36.54,80633.45,0.0,0.89318,6e-05,15.29276]
[1778842952407,36.54,80631.78,0.0,0.89311,6e-05,15.29896]
[1778842958413,36.54,80628.13,0.0,0.89289,6e-05,15.32055]
[1778842963419,36.54,80627.35,0.0,0.89285,6e-05,15.32464]
[1778842968424,36.54,80631.86,0.0,0.89313,6e-05,15.29661]
[1778842973429,36.54,80631.13,0.0,0.89309,6e-05,15.30061]
[1778842978434,36.54,80633.6,0.0,0.89325,6e-05,15.28517]
[1778842980436,36.54,80638.99,0.0,0.89357,6e-05,15.25239]
[1778842985440,36.54,80640.01,0.0,0.89363,6e-05,15.24608]
[1778842989444,36.54,80646.74,0.0,0.89404,6e-05,15.20524]
[1778842992446,36.54,80640.49,0.0,0.89366,6e-05,15.24321]
[1778842997451,36.54,80643.76,0.0,0.89386,6e-05,15.22342]
[1778843002456,36.54,80641.55,0.0,0.89373,6e-05,15.23687]
[1778843007461,36.54,80640.7,0.0,0.89368,6e-05,15.24197]
[1778843012465,36.54,80640.53,0.0,0.89369,6e-05,15.23954]
[1778843017470,36.54,80639.36,0.0,0.89362,6e-05,15.24651]
[1778843022475,36.54,80641.86,0.0,0.89377,6e-05,15.23132]
[1778843027480,36.54,80639.83,0.0,0.89365,6e-05,15.24357]
[1778843032486,36.54,80640.74,0.0,0.8937,6e-05,15.238]
[1778843037491,36.54,80639.72,0.0,0.89364,6e-05,15.24413]
[1778843042496,36.54,80637.43,0.0,0.8935,6e-05,15.25787]
[1778843047501,36.54,80634.57,0.0,0.89333,6e-05,15.27499]
[1778843052507,36.54,80634.93,0.0,0.89336,6e-05,15.27249]
[1778843057512,36.53,80632.46,0.0,0.89321,6e-05,15.28716]
[1778843062517,36.53,80633.18,0.0,0.89326,6e-05,15.2824]
[1778843067522,36.53,80623.11,0.0,0.89265,6e-05,15.34315]
[1778843068523,36.53,80615.11,0.0,0.89216,6e-05,15.39165]
[1778843073528,36.53,80617.95,0.0,0.89237,6e-05,15.36988]
[1778843078533,36.53,80617.37,0.0,0.89234,6e-05,15.37241]
[1778843081536,36.53,80610.6,0.0,0.89194,6e-05,15.41299]
[1778843082537,36.53,80604.03,0.0,0.89154,6e-05,15.45272]
[1778843084539,36.53,80613.01,0.0,0.89209,6e-05,15.39716]
[1778843086541,36.53,80618.04,0.0,0.8924,6e-05,15.36632]
[1778843091547,36.52,80615.57,0.0,0.89226,6e-05,15.38043]
[1778843094550,36.52,80610.55,0.0,0.89196,6e-05,15.41027]
[1778843099555,36.52,80607.28,0.0,0.89177,6e-05,15.4289]
[1778843101557,36.52,80601.89,0.0,0.89145,6e-05,15.46121]
[1778843106562,36.52,80601.94,0.0,0.89147,6e-05,15.45921]
[1778843111567,36.52,80602.82,0.0,0.89154,6e-05,15.45225]
[1778843113569,36.51,80608.11,0.0,0.89187,6e-05,15.41944]
[1778843119547,36.51,80608.78,0.0,0.89192,6e-05,15.41384]
[1778843124581,36.51,80611.44,0.0,0.8921,6e-05,15.39644]
[1778843129588,36.51,80611.44,0.0,0.89211,6e-05,15.39524]
[1778843133592,36.51,80600.38,0.0,0.89146,6e-05,15.45828]
[1778843138596,36.5,80596.87,0.0,0.89126,6e-05,15.47789]
[1778843143601,36.5,80596.45,0.0,0.89125,6e-05,15.47871]
[1778843148608,36.5,80596.61,0.0,0.89128,6e-05,15.47601]
[1778843151611,36.5,80603.36,0.0,0.8917,6e-05,15.43387]
[1778843153613,36.5,80610.03,0.0,0.89212,6e-05,15.3927]
[1778843158618,36.49,80614.83,0.0,0.89242,6e-05,15.36244]
[1778843163624,36.49,80616.52,0.0,0.89253,6e-05,15.35127]
[1778843165628,36.49,80623.45,0.0,0.89296,6e-05,15.30886]
[1778843168633,36.49,80628.5,0.0,0.89327,6e-05,15.27791]
[1778843172637,36.49,80622.62,0.0,0.89291,6e-05,15.31346]
[1778843177642,36.49,80623.25,0.0,0.89295,6e-05,15.30906]
[1778843182647,36.49,80622.83,0.0,0.89293,6e-05,15.31109]
[1778843187652,36.49,80623.3,0.0,0.89297,6e-05,15.30774]
[1778843192657,36.49,80622.33,0.0,0.89293,6e-05,15.30973]
[1778843197662,36.49,80623.05,0.0,0.89298,6e-05,15.30487]
[1778843202667,36.49,80619.39,0.0,0.89276,6e-05,15.32668]
[1778843207672,36.49,80616.68,0.0,0.89261,6e-05,15.34243]
[1778843212677,36.48,80617.76,0.0,0.89268,6e-05,15.33516]
[1778843217682,36.48,80615.16,0.0,0.89253,6e-05,15.3503]
[1778843220685,36.48,80609.65,0.0,0.89219,6e-05,15.38334]
[1778843225690,36.48,80609.47,0.0,0.89219,6e-05,15.3834]
[1778843230695,36.48,80604.49,0.0,0.8919,6e-05,15.4127]
[1778843231696,36.48,80598.77,0.0,0.89155,6e-05,15.44765]
[1778843233698,36.48,80593.76,0.0,0.89124,6e-05,15.47822]
[1778843238703,36.48,80592.3,0.0,0.89115,6e-05,15.48695]
[1778843243708,36.48,80591.12,0.0,0.89108,6e-05,15.49398]
[1778843248713,36.48,80592.09,0.0,0.89114,6e-05,15.48781]
[1778843254719,36.48,80589.95,0.0,0.89103,6e-05,15.49717]
[1778843259724,36.48,80591.27,0.0,0.89112,6e-05,15.48889]
[1778843264729,36.48,80591.49,0.0,0.89113,6e-05,15.48734]
[1778843269735,36.48,80591.6,0.0,0.89114,6e-05,15.48647]
[1778843274740,36.48,80592.82,0.0,0.89122,6e-05,15.47885]
[1778843279745,36.48,80594.2,0.0,0.89131,6e-05,15.46999]
[1778843284750,36.47,80595.93,0.0,0.89143,6e-05,15.45785]
[1778843289755,36.47,80594.08,0.0,0.89133,6e-05,15.46758]
[1778843294758,36.47,80594.73,0.0,0.89139,6e-05,15.46198]
[1778843299763,36.47,80596.29,0.0,0.8915,6e-05,15.45093]
[1778843304767,36.46,80597.84,0.0,0.89161,6e-05,15.43995]
[1778843309772,36.46,80598.3,0.0,0.89165,6e-05,15.43575]
[1778843314776,36.46,80598.95,0.0,0.89172,6e-05,15.427]
[1778843319781,36.46,80598.38,0.0,0.8917,6e-05,15.42918]
[1778843324786,36.45,80595.32,0.0,0.89153,6e-05,15.44652]
[1778843329791,36.45,80595.76,0.0,0.89157,6e-05,15.44244]
[1778843334795,36.45,80596.48,0.0,0.89162,6e-05,15.43665]
[1778843339800,36.45,80597.84,0.0,0.89172,6e-05,15.42697]
[1778843344804,36.45,80597.09,0.0,0.89169,6e-05,15.43026]
[1778843349809,36.44,80597.46,0.0,0.89172,6e-05,15.42668]
[1778843354814,36.44,80597.78,0.0,0.89176,6e-05,15.42345]
[1778843359819,36.44,80594.06,0.0,0.89154,6e-05,15.4449]
[1778843364824,36.44,80594.26,0.0,0.89157,6e-05,15.44226]
[1778843369828,36.44,80594.17,0.0,0.89157,6e-05,15.44147]
[1778843374834,36.43,80594.84,0.0,0.89165,6e-05,15.43255]
[1778843376836,36.43,80582.83,0.0,0.89091,6e-05,15.50522]
[1778843377837,36.43,80569.0,0.0,0.89006,6e-05,15.5899]
[1778843383843,36.43,80571.13,0.0,0.8902,6e-05,15.57589]
[1778843387847,36.43,80576.18,0.0,0.89052,6e-05,15.54378]
[1778843392853,36.43,80578.75,0.0,0.89069,6e-05,15.52731]
[1778843397857,36.43,80576.64,0.0,0.89057,6e-05,15.53883]
[1778843402862,36.42,80574.98,0.0,0.89049,6e-05,15.54691]
[1778843404864,36.42,80569.36,0.0,0.89015,6e-05,15.58048]
[1778843406866,36.42,80563.44,0.0,0.88979,6e-05,15.61579]
[1778843411871,36.41,80568.1,0.0,0.89011,6e-05,15.58459]
[1778843416876,36.41,80571.94,0.0,0.89037,6e-05,15.55879]
[1778843421881,36.41,80576.03,0.0,0.89064,6e-05,15.53164]
[1778843426886,36.4,80577.05,0.0,0.89073,6e-05,15.52341]
[1778843429889,36.4,80582.16,0.0,0.89105,6e-05,15.49106]
[1778843434895,36.4,80586.07,0.0,0.89133,6e-05,15.46211]
[1778843438900,36.4,80592.79,0.0,0.89175,6e-05,15.41992]
[1778843444906,36.4,80599.76,0.0,0.89219,6e-05,15.37609]
[1778843448858,36.4,80603.38,0.0,0.89242,6e-05,15.35339]
[1778843449911,36.4,80608.86,0.0,0.89276,6e-05,15.31984]
[1778843455917,36.4,80609.7,0.0,0.89281,6e-05,15.31419]
[1778843461923,36.39,80613.7,0.0,0.89306,6e-05,15.28948]
[1778843462924,36.39,80620.63,0.0,0.89348,6e-05,15.24717]
[1778843463925,36.39,80628.91,0.0,0.89398,6e-05,15.19685]
[1778843464926,36.39,80634.15,0.0,0.8943,6e-05,15.16506]
[1778843465927,36.39,80642.36,0.0,0.8948,6e-05,15.11488]
[1778843470931,36.39,80644.73,0.0,0.89495,6e-05,15.09996]
[1778843474937,36.39,80637.83,0.0,0.89454,6e-05,15.14137]
[1778843479942,36.39,80635.48,0.0,0.8944,6e-05,15.15475]
[1778843485948,36.39,80633.73,0.0,0.89431,6e-05,15.1642]
[1778843488951,36.39,80623.29,0.0,0.89368,6e-05,15.22703]
[1778843489952,36.39,80617.68,0.0,0.89334,6e-05,15.26094]
[1778843494957,36.39,80615.98,0.0,0.89326,6e-05,15.26778]
[1778843499962,36.39,80616.46,0.0,0.89329,6e-05,15.26482]
[1778843504967,36.39,80614.79,0.0,0.89319,6e-05,15.27497]
[1778843509972,36.39,80617.07,0.0,0.89333,6e-05,15.261]
[1778843512975,36.39,80609.19,0.0,0.89285,6e-05,15.30905]
[1778843517980,36.39,80610.47,0.0,0.89293,6e-05,15.30088]
[1778843522986,36.39,80613.77,0.0,0.89313,6e-05,15.2806]
[1778843526990,36.39,80620.17,0.0,0.89352,6e-05,15.24157]
[1778843531995,36.39,80625.95,0.0,0.89387,6e-05,15.20655]
[1778843537000,36.39,80628.05,0.0,0.89399,6e-05,15.19427]
[1778843542006,36.39,80628.05,0.0,0.89399,6e-05,15.19475]
[1778843548012,36.39,80630.88,0.0,0.89415,6e-05,15.17826]
[1778843553018,36.39,80628.86,0.0,0.89405,6e-05,15.1878]
[1778843555021,36.39,80619.83,0.0,0.8935,6e-05,15.24288]
[1778843556022,36.39,80614.01,0.0,0.89314,6e-05,15.27838]
[1778843561027,36.39,80608.89,0.0,0.89283,6e-05,15.30939]
[1778843566032,36.39,80607.03,0.0,0.89272,6e-05,15.32033]
[1778843571037,36.39,80604.79,0.0,0.89259,6e-05,15.33353]
[1778843576041,36.39,80606.53,0.0,0.8927,6e-05,15.32239]
[1778843582051,36.39,80608.65,0.0,0.89284,6e-05,15.309]
[1778843587056,36.39,80610.14,0.0,0.89293,6e-05,15.2995]
[1778843592061,36.39,80610.93,0.0,0.89299,6e-05,15.29378]
[1778843597066,36.38,80609.66,0.0,0.89293,6e-05,15.29951]
[1778843602071,36.38,80610.05,0.0,0.89297,6e-05,15.29511]
[1778843608077,36.38,80610.34,0.0,0.89301,6e-05,15.29108]
[1778843613082,36.37,80609.15,0.0,0.89298,6e-05,15.29294]
[1778843618084,36.37,80605.82,0.0,0.89279,6e-05,15.31129]
[1778843624085,36.37,80606.13,0.0,0.89284,6e-05,15.30687]
[1778843629120,36.36,80606.58,0.0,0.89288,6e-05,15.30216]
[1778843635106,36.36,80606.82,0.0,0.89292,6e-05,15.29828]
[1778843636107,36.36,80618.62,0.0,0.89365,6e-05,15.22555]
[1778843641112,36.36,80622.91,0.0,0.89392,6e-05,15.19812]
[1778843646116,36.35,80624.4,0.0,0.89402,6e-05,15.18811]
[1778843651121,36.35,80625.4,0.0,0.89409,6e-05,15.18089]
[1778843656126,36.35,80630.21,0.0,0.89439,6e-05,15.15061]
[1778843661130,36.35,80631.93,0.0,0.89451,6e-05,15.13932]
[1778843666135,36.35,80634.52,0.0,0.89467,6e-05,15.12276]
[1778843671140,36.35,80637.34,0.0,0.89486,6e-05,15.10167]
[1778843676145,36.35,80639.89,0.0,0.89502,6e-05,15.08566]
[1778843681150,36.35,80641.89,0.0,0.89515,6e-05,15.07321]
[1778843686155,36.35,80639.72,0.0,0.89502,6e-05,15.08602]
[1778843691160,36.34,80641.86,0.0,0.89515,6e-05,15.07263]
[1778843696165,36.34,80646.64,0.0,0.89544,6e-05,15.04346]
[1778843701169,36.34,80650.72,0.0,0.89569,6e-05,15.0187]
[1778843706174,36.34,80649.68,0.0,0.89562,6e-05,15.02514]
[1778843711180,36.34,80651.49,0.0,0.89573,6e-05,15.01418]
[1778843716185,36.34,80652.0,0.0,0.89576,6e-05,15.01126]
[1778843722191,36.35,80653.14,0.0,0.89583,6e-05,15.00453]
[1778843728196,36.34,80658.94,0.0,0.89618,6e-05,14.96897]
[1778843733201,36.34,80660.33,0.0,0.89629,6e-05,14.95597]
[1778843738206,36.34,80663.91,0.0,0.89651,6e-05,14.93411]
[1778843743211,36.34,80668.88,0.0,0.89681,6e-05,14.90353]
[1778843748216,36.34,80669.01,0.0,0.89682,6e-05,14.90209]
[1778843753221,36.34,80671.21,0.0,0.89696,6e-05,14.88817]
[1778843758230,36.34,80676.99,0.0,0.8973,6e-05,14.85268]
[1778843762234,36.34,80685.72,0.0,0.89782,6e-05,14.79964]
[1778843767239,36.34,80686.44,0.0,0.89786,6e-05,14.79585]
[1778843772245,36.34,80684.3,0.0,0.89773,6e-05,14.80883]
[1778843777251,36.34,80679.04,0.0,0.89742,6e-05,14.84045]
[1778843783206,36.34,80678.23,0.0,0.89738,6e-05,14.84503]
[1778843788242,36.34,80677.44,0.0,0.89733,6e-05,14.84953]
[1778843790255,36.34,80672.41,0.0,0.89704,6e-05,14.87974]
[1778843794278,36.34,80667.19,0.0,0.89675,6e-05,14.90735]
[1778843799283,36.34,80668.25,0.0,0.89682,6e-05,14.90024]
[1778843804289,36.34,80666.74,0.0,0.89674,6e-05,14.90869]
[1778843808293,36.33,80671.97,0.0,0.89706,6e-05,14.87652]
[1778843813298,36.33,80673.63,0.0,0.89716,6e-05,14.86601]
[1778843818303,36.33,80671.31,0.0,0.89703,6e-05,14.87963]
[1778843822308,36.33,80665.0,0.0,0.89666,6e-05,14.91724]
[1778843827313,36.33,80665.69,0.0,0.8967,6e-05,14.9124]
[1778843832318,36.33,80667.28,0.0,0.8968,6e-05,14.9021]
[1778843837323,36.33,80665.73,0.0,0.89672,6e-05,14.91077]
[1778843842328,36.33,80668.32,0.0,0.89687,6e-05,14.89502]
[1778843847333,36.33,80672.6,0.0,0.89712,6e-05,14.87002]
[1778843852338,36.33,80671.09,0.0,0.89704,6e-05,14.8767]
[1778843857343,36.33,80673.32,0.0,0.89717,6e-05,14.86357]
[1778843862348,36.33,80670.94,0.0,0.89703,6e-05,14.87756]
[1778843867353,36.33,80671.24,0.0,0.89705,6e-05,14.87526]
[1778843871357,36.33,80678.23,0.0,0.89747,6e-05,14.83264]
[1778843876362,36.33,80676.96,0.0,0.8974,6e-05,14.84006]
[1778843881371,36.33,80670.24,0.0,0.897,6e-05,14.88049]
[1778843886381,36.33,80669.9,0.0,0.89699,6e-05,14.88205]
[1778843891391,36.33,80670.08,0.0,0.897,6e-05,14.88044]
[1778843895395,36.33,80663.58,0.0,0.89662,6e-05,14.91936]
[1778843900398,36.33,80663.39,0.0,0.89662,6e-05,14.91966]
[1778843901399,36.33,80654.86,0.0,0.89611,6e-05,14.97121]
[1778843906404,36.32,80649.81,0.0,0.89581,6e-05,15.00118]
[1778843912410,36.32,80647.91,0.0,0.89574,6e-05,15.00755]
[1778843916414,36.32,80639.1,0.0,0.89522,6e-05,15.05985]
[1778843922420,36.32,80635.8,0.0,0.89504,6e-05,15.07765]
[1778843926424,36.31,80630.64,0.0,0.89474,6e-05,15.10777]
[1778843930428,36.31,80620.36,0.0,0.89413,6e-05,15.16925]
[1778843931429,36.31,80614.71,0.0,0.89379,6e-05,15.2035]
[1778843934432,36.31,80609.33,0.0,0.89347,6e-05,15.23558]
[1778843936434,36.31,80604.06,0.0,0.89315,6e-05,15.26715]
[1778843941439,36.31,80604.43,0.0,0.89319,6e-05,15.26319]
[1778843943441,36.31,80612.19,0.0,0.89367,6e-05,15.21483]
[1778843948445,36.3,80616.7,0.0,0.89398,6e-05,15.18451]
[1778843952448,36.3,80626.76,0.0,0.89461,6e-05,15.12113]
[1778843958453,36.29,80634.82,0.0,0.89512,6e-05,15.06948]
[1778843963460,36.29,80637.84,0.0,0.89532,6e-05,15.04933]
[1778843964461,36.29,80630.56,0.0,0.89488,6e-05,15.09326]
[1778843969466,36.29,80627.4,0.0,0.89471,6e-05,15.11038]
[1778843974471,36.28,80630.75,0.0,0.89495,6e-05,15.08454]
[1778843979476,36.28,80629.85,0.0,0.89492,6e-05,15.08806]
[1778843984481,36.28,80630.65,0.0,0.89498,6e-05,15.08126]
[1778843989486,36.27,80632.47,0.0,0.89511,6e-05,15.06829]
[1778843994493,36.27,80633.04,0.0,0.89516,6e-05,15.06301]
[1778843999498,36.27,80633.7,0.0,0.89522,6e-05,15.05723]
[1778844004503,36.27,80634.73,0.0,0.8953,6e-05,15.04929]
[1778844010509,36.26,80639.67,0.0,0.89562,6e-05,15.01695]
[1778844015531,36.26,80641.24,0.0,0.89572,6e-05,15.00627]
[1778844020535,36.26,80641.73,0.0,0.89576,6e-05,15.00202]
[1778844025540,36.26,80644.13,0.0,0.89592,6e-05,14.98618]
[1778844028543,36.26,80649.92,0.0,0.89628,6e-05,14.95009]
[1778844034549,36.25,80648.84,0.0,0.89624,6e-05,14.95233]
[1778844039554,36.25,80649.13,0.0,0.89627,6e-05,14.94961]
[1778844044559,36.25,80649.73,0.0,0.89631,6e-05,14.94507]
[1778844050565,36.25,80649.82,0.0,0.89633,6e-05,14.94351]
[1778844056571,36.25,80649.85,0.0,0.89634,6e-05,14.94229]
[1778844061576,36.25,80647.93,0.0,0.89623,6e-05,14.95306]
[1778844063578,36.25,80639.98,0.0,0.89576,6e-05,15.00085]
[1778844064579,36.25,80631.32,0.0,0.89524,6e-05,15.05328]
[1778844066581,36.24,80637.01,0.0,0.89559,6e-05,15.01796]
[1778844071586,36.24,80640.71,0.0,0.89582,6e-05,14.99418]
[1778844076590,36.24,80639.64,0.0,0.89577,6e-05,14.99944]
[1778844081595,36.24,80645.23,0.0,0.89612,6e-05,14.96434]
[1778844086600,36.24,80644.73,0.0,0.8961,6e-05,14.96643]
[1778844091605,36.24,80637.55,0.0,0.8957,6e-05,15.00553]
[1778844094608,36.23,80627.38,0.0,0.89509,6e-05,15.067]
[1778844095609,36.23,80621.45,0.0,0.89473,6e-05,15.1031]
[1778844097611,36.23,80612.56,0.0,0.89419,6e-05,15.15718]
[1778844098612,36.23,80606.69,0.0,0.89386,6e-05,15.19106]
[1778844103617,36.23,80605.35,0.0,0.8938,6e-05,15.19636]
[1778844108622,36.22,80607.27,0.0,0.89396,6e-05,15.18019]
[1778844113627,36.22,80609.35,0.0,0.89411,6e-05,15.16509]
[1778844118632,36.21,80609.86,0.0,0.89415,6e-05,15.16118]
[1778844124637,36.21,80610.7,0.0,0.89422,6e-05,15.1545]
[1778844127632,36.21,80611.32,0.0,0.89427,6e-05,15.14923]
[1778844128641,36.21,80603.6,0.0,0.8938,6e-05,15.19629]
[1778844133649,36.21,80601.13,0.0,0.89366,6e-05,15.21027]
[1778844139655,36.21,80604.38,0.0,0.89387,6e-05,15.18913]
[1778844144664,36.2,80599.79,0.0,0.8936,6e-05,15.21629]
[1778844147667,36.2,80593.92,0.0,0.89325,6e-05,15.25149]
[1778844152674,36.2,80589.49,0.0,0.89299,6e-05,15.27543]
[1778844157679,36.2,80585.92,0.0,0.89277,6e-05,15.29739]
[1778844162683,36.2,80580.56,0.0,0.89244,6e-05,15.33015]
[1778844167689,36.2,80577.68,0.0,0.89227,6e-05,15.34752]
[1778844172694,36.2,80571.98,0.0,0.89192,6e-05,15.38212]
[1778844177699,36.2,80568.31,0.0,0.8917,6e-05,15.404]
[1778844182704,36.2,80564.17,0.0,0.89145,6e-05,15.42863]
[1778844184707,36.2,80569.91,0.0,0.89181,6e-05,15.39298]
[1778844189712,36.2,80566.46,0.0,0.8916,6e-05,15.41351]
[1778844195718,36.2,80567.44,0.0,0.89167,6e-05,15.40651]
[1778844197720,36.2,80574.1,0.0,0.89209,6e-05,15.36534]
[1778844202725,36.19,80569.42,0.0,0.89181,6e-05,15.39351]
[1778844204727,36.19,80562.81,0.0,0.8914,6e-05,15.43383]
[1778844209732,36.19,80561.99,0.0,0.89136,6e-05,15.43794]
[1778844214737,36.19,80560.75,0.0,0.89131,6e-05,15.44109]
[1778844220743,36.19,80564.87,0.0,0.89158,6e-05,15.41464]
[1778844225748,36.19,80565.36,0.0,0.89162,6e-05,15.41078]
[1778844230753,36.19,80565.14,0.0,0.89161,6e-05,15.41135]
[1778844235758,36.18,80564.99,0.0,0.89161,6e-05,15.41146]
[1778844240763,36.18,80567.59,0.0,0.89178,6e-05,15.39476]
[1778844245768,36.18,80571.03,0.0,0.89199,6e-05,15.37301]
[1778844250778,36.18,80573.11,0.0,0.89213,6e-05,15.35973]
[1778844255783,36.18,80576.39,0.0,0.89233,6e-05,15.33917]
[1778844260788,36.18,80576.63,0.0,0.89235,6e-05,15.33741]
[1778844265793,36.18,80579.11,0.0,0.89251,6e-05,15.3217]
[1778844270798,36.18,80577.5,0.0,0.89243,6e-05,15.32967]
[1778844275803,36.17,80574.1,0.0,0.89226,6e-05,15.34509]
[1778844281809,36.17,80575.05,0.0,0.89234,6e-05,15.33689]
[1778844286815,36.17,80574.02,0.0,0.8923,6e-05,15.34121]
[1778844292801,36.16,80572.52,0.0,0.89223,6e-05,15.34797]
[1778844295822,36.16,80566.32,0.0,0.89186,6e-05,15.38504]
[1778844297827,36.16,80560.97,0.0,0.89153,6e-05,15.4177]
[1778844302832,36.16,80562.56,0.0,0.89163,6e-05,15.40703]
[1778844307837,36.16,80568.18,0.0,0.89199,6e-05,15.37184]
[1778844312842,36.16,80571.66,0.0,0.89221,6e-05,15.35001]
[1778844317847,36.16,80571.39,0.0,0.89219,6e-05,15.3513]
[1778844322852,36.16,80570.67,0.0,0.89215,6e-05,15.35541]
[1778844325855,36.16,80576.54,0.0,0.89252,6e-05,15.31878]
[1778844330860,36.15,80575.89,0.0,0.8925,6e-05,15.32097]
[1778844335865,36.15,80575.77,0.0,0.89253,6e-05,15.31642]
[1778844340870,36.15,80575.36,0.0,0.89252,6e-05,15.31714]
[1778844346876,36.14,80575.27,0.0,0.89254,6e-05,15.31553]
[1778844351881,36.14,80576.75,0.0,0.89264,6e-05,15.30468]
[1778844355885,36.14,80571.38,0.0,0.89232,6e-05,15.33663]
[1778844360891,36.14,80566.06,0.0,0.892,6e-05,15.36907]
[1778844365896,36.14,80566.56,0.0,0.89203,6e-05,15.36555]
[1778844369900,36.14,80560.71,0.0,0.89167,6e-05,15.40125]
[1778844374904,36.14,80558.9,0.0,0.89157,6e-05,15.41168]
[1778844379910,36.14,80556.97,0.0,0.89146,6e-05,15.4228]
[1778844384915,36.13,80559.53,0.0,0.89162,6e-05,15.40625]
[1778844389920,36.13,80563.64,0.0,0.89188,6e-05,15.38026]
[1778844395516,36.13,80563.97,0.0,0.89193,6e-05,15.37435]
[1778844400550,36.13,80564.82,0.0,0.89199,6e-05,15.36864]
[1778844401932,36.13,80572.57,0.0,0.89247,6e-05,15.32082]
[1778844406937,36.13,80570.17,0.0,0.89232,6e-05,15.33547]
[1778844411942,36.13,80570.12,0.0,0.89232,6e-05,15.33565]
[1778844416947,36.13,80571.04,0.0,0.89238,6e-05,15.32979]
[1778844421952,36.13,80570.61,0.0,0.89235,6e-05,15.33229]
[1778844426957,36.13,80574.98,0.0,0.89262,6e-05,15.30529]
[1778844431961,36.13,80576.01,0.0,0.89268,6e-05,15.29903]
[1778844433963,36.13,80569.61,0.0,0.89229,6e-05,15.33842]
[1778844438967,36.13,80568.21,0.0,0.89221,6e-05,15.34679]
[1778844444973,36.13,80568.25,0.0,0.89221,6e-05,15.34631]
[1778844449978,36.13,80569.7,0.0,0.8923,6e-05,15.33708]
[1778844454983,36.13,80573.35,0.0,0.89255,6e-05,15.31109]
[1778844460976,36.13,80574.1,0.0,0.89259,6e-05,15.30654]
[1778844465993,36.13,80573.91,0.0,0.89258,6e-05,15.30775]
[1778844471002,36.13,80574.42,0.0,0.89261,6e-05,15.30467]
[1778844476007,36.13,80574.4,0.0,0.89262,6e-05,15.30377]
[1778844481013,36.13,80575.04,0.0,0.89268,6e-05,15.2982]
[1778844486933,36.12,80574.85,0.0,0.89269,6e-05,15.29737]
[1778844492024,36.12,80574.54,0.0,0.89268,6e-05,15.29765]
[1778844496029,36.12,80586.31,0.0,0.89343,6e-05,15.2232]
[1778844501034,36.11,80588.44,0.0,0.89358,6e-05,15.20739]
[1778844506039,36.11,80590.99,0.0,0.89375,6e-05,15.1905]
[1778844511044,36.11,80592.66,0.0,0.89389,6e-05,15.17504]
[1778844516050,36.1,80594.04,0.0,0.894,6e-05,15.16424]
[1778844521055,36.1,80596.09,0.0,0.89414,6e-05,15.14993]
[1778844526059,36.1,80596.55,0.0,0.89419,6e-05,15.14453]
[1778844531065,36.09,80596.8,0.0,0.89423,6e-05,15.14087]
[1778844537071,36.09,80597.02,0.0,0.89427,6e-05,15.13707]
[1778844542076,36.09,80600.36,0.0,0.89449,6e-05,15.11462]
[1778844547082,36.08,80599.89,0.0,0.89448,6e-05,15.11559]
[1778844552087,36.08,80600.87,0.0,0.89456,6e-05,15.1077]
[1778844557092,36.08,80600.47,0.0,0.89455,6e-05,15.10833]
[1778844562097,36.08,80600.48,0.0,0.89456,6e-05,15.10743]
[1778844569104,36.08,80600.6,0.0,0.89457,6e-05,15.10648]
[1778844574113,36.08,80600.14,0.0,0.89456,6e-05,15.10572]
[1778844579118,36.08,80600.13,0.0,0.89456,6e-05,15.10559]
[1778844584123,36.08,80599.6,0.0,0.89453,6e-05,15.10871]
[1778844589128,36.08,80601.41,0.0,0.89464,6e-05,15.09747]
[1778844595952,36.08,80601.19,0.0,0.89463,6e-05,15.09867]
[1778844600987,36.07,80603.15,0.0,0.89475,6e-05,15.08658]
[1778844606143,36.08,80605.65,0.0,0.8949,6e-05,15.07131]
[1778844610145,36.07,80611.44,0.0,0.89526,6e-05,15.03532]
[1778844614079,36.07,80607.52,0.0,0.89503,6e-05,15.05816]
[1778844617100,36.07,80601.47,0.0,0.89467,6e-05,15.09526]
[1778844621128,36.07,80605.93,0.0,0.89494,6e-05,15.06793]
[1778844625156,36.07,80607.81,0.0,0.89506,6e-05,15.05556]
[1778844626159,36.07,80599.77,0.0,0.89457,6e-05,15.10488]
[1778844632165,36.07,80596.48,0.0,0.89439,6e-05,15.12134]
[1778844638171,36.07,80593.82,0.0,0.89425,6e-05,15.13599]
[1778844643176,36.07,80594.66,0.0,0.8943,6e-05,15.13048]
[1778844648180,36.07,80595.68,0.0,0.89437,6e-05,15.12391]
[1778844654186,36.07,80596.86,0.0,0.89444,6e-05,15.11638]
[1778844659191,36.07,80596.5,0.0,0.89442,6e-05,15.11835]
[1778844664196,36.07,80596.67,0.0,0.89443,6e-05,15.11708]
[1778844669207,36.07,80597.7,0.0,0.8945,6e-05,15.11058]
[1778844674212,36.07,80598.21,0.0,0.89453,6e-05,15.10723]
[1778844679217,36.07,80601.13,0.0,0.89471,6e-05,15.08925]
[1778844685223,36.06,80599.99,0.0,0.89464,6e-05,15.09618]
[1778844690228,36.06,80602.59,0.0,0.8948,6e-05,15.08018]
[1778844695235,36.07,80604.25,0.0,0.89492,6e-05,15.06673]
[1778844700240,36.07,80602.59,0.0,0.89482,6e-05,15.07698]
[1778844705245,36.07,80602.14,0.0,0.89479,6e-05,15.07983]
[1778844710250,36.07,80602.15,0.0,0.89479,6e-05,15.0798]
[1778844715255,36.07,80601.24,0.0,0.89473,6e-05,15.08545]
[1778844721261,36.07,80598.78,0.0,0.89458,6e-05,15.10043]
[1778844726266,36.07,80598.51,0.0,0.89457,6e-05,15.10199]
[1778844728268,36.06,80593.29,0.0,0.89425,6e-05,15.13396]
[1778844733273,36.06,80594.25,0.0,0.89433,6e-05,15.12607]
[1778844739279,36.06,80596.54,0.0,0.89449,6e-05,15.10976]
[1778844745285,36.06,80599.46,0.0,0.89469,6e-05,15.08971]
[1778844750290,36.05,80600.98,0.0,0.8948,6e-05,15.07879]
[1778844755295,36.05,80604.71,0.0,0.89506,6e-05,15.05102]
[1778844756296,36.05,80598.03,0.0,0.89465,6e-05,15.09167]
[1778844761301,36.05,80595.03,0.0,0.89449,6e-05,15.10831]
[1778844768180,36.04,80594.39,0.0,0.89447,6e-05,15.10973]
[1778844773317,36.04,80595.32,0.0,0.89455,6e-05,15.10228]
[1778844778322,36.04,80595.36,0.0,0.89457,6e-05,15.10032]
[1778844784291,36.03,80594.65,0.0,0.89454,6e-05,15.10257]
[1778844789327,36.03,80596.8,0.0,0.89469,6e-05,15.08772]
[1778844794338,36.03,80599.91,0.0,0.89489,6e-05,15.06709]
[1778844799343,36.03,80600.78,0.0,0.89496,6e-05,15.0603]
[1778844804348,36.02,80600.3,0.0,0.89495,6e-05,15.06183]
[1778844809353,36.02,80599.11,0.0,0.89489,6e-05,15.06777]
[1778844814357,36.02,80600.33,0.0,0.895,6e-05,15.05538]
[1778844820363,36.02,80600.19,0.0,0.895,6e-05,15.05461]
[1778844825368,36.02,80599.64,0.0,0.89498,6e-05,15.05661]
[1778844830373,36.01,80599.58,0.0,0.89499,6e-05,15.05564]
[1778844836371,36.01,80599.7,0.0,0.89501,6e-05,15.0533]
[1778844841384,36.01,80598.22,0.0,0.89494,6e-05,15.06107]
[1778844846389,36.01,80597.97,0.0,0.89494,6e-05,15.06117]
[1778844849392,36.01,80587.13,0.0,0.89428,6e-05,15.12692]
[1778844850393,36.01,80579.92,0.0,0.89384,6e-05,15.17125]
[1778844851394,36.0,80574.71,0.0,0.89352,6e-05,15.2032]
[1778844856398,36.0,80571.27,0.0,0.89332,6e-05,15.22348]
[1778844861403,36.0,80572.41,0.0,0.8934,6e-05,15.21552]
[1778844866408,36.0,80576.78,0.0,0.89366,6e-05,15.18932]
[1778844871413,36.0,80577.8,0.0,0.89373,6e-05,15.18064]
[1778844876418,36.01,80578.68,0.0,0.89377,6e-05,15.17642]
[1778844881426,36.01,80573.08,0.0,0.89342,6e-05,15.21189]
[1778844886431,36.01,80572.19,0.0,0.89336,6e-05,15.21827]
[1778844891436,36.01,80571.37,0.0,0.8933,6e-05,15.22414]
[1778844896441,36.01,80570.36,0.0,0.89323,6e-05,15.23115]
[1778844900445,36.01,80575.42,0.0,0.89353,6e-05,15.20065]
[1778844901446,36.01,80581.55,0.0,0.89391,6e-05,15.16315]
[1778844905450,36.01,80587.48,0.0,0.89427,6e-05,15.12636]
[1778844910455,36.01,80588.5,0.0,0.89435,6e-05,15.1183]
[1778844916461,36.01,80588.88,0.0,0.8944,6e-05,15.11377]
[1778844921466,36.0,80588.4,0.0,0.89439,6e-05,15.11494]
[1778844924469,36.0,80593.61,0.0,0.89471,6e-05,15.08189]
[1778844929474,36.0,80605.45,0.0,0.89545,6e-05,15.00782]
[1778844934479,36.0,80609.31,0.0,0.89571,6e-05,14.97987]
[1778844938484,36.0,80604.15,0.0,0.8954,6e-05,15.01087]
[1778844943489,36.0,80600.91,0.0,0.89522,6e-05,15.02966]
[1778844946492,36.0,80606.25,0.0,0.89555,6e-05,14.99623]
[1778844952495,35.99,80608.79,0.0,0.89571,6e-05,14.97972]
[1778844958504,35.99,80612.42,0.0,0.89594,6e-05,14.95672]
[1778844963509,35.99,80613.26,0.0,0.896,6e-05,14.95098]
[1778844968514,35.99,80616.42,0.0,0.89619,6e-05,14.93112]
[1778844973519,35.99,80622.45,0.0,0.89656,6e-05,14.89393]
[1778844978524,35.99,80625.04,0.0,0.89672,6e-05,14.87802]
[1778844983529,35.99,80626.76,0.0,0.89682,6e-05,14.86751]
[1778844985531,35.99,80620.6,0.0,0.89645,6e-05,14.90517]
[1778844991537,35.99,80612.12,0.0,0.89596,6e-05,14.95327]
[1778844996542,35.99,80610.56,0.0,0.89587,6e-05,14.96224]
[1778845002548,35.99,80608.63,0.0,0.89576,6e-05,14.97322]
[1778845007553,35.99,80607.6,0.0,0.89571,6e-05,14.97878]
[1778845012558,35.99,80607.89,0.0,0.89573,6e-05,14.97625]
[1778845017563,35.98,80607.21,0.0,0.8957,6e-05,14.97973]
[1778845022570,35.98,80598.74,0.0,0.89519,6e-05,15.03115]
[1778845027575,35.98,80594.01,0.0,0.8949,6e-05,15.06054]
[1778845032580,35.98,80595.55,0.0,0.89499,6e-05,15.05145]
[1778845038586,35.98,80596.82,0.0,0.89506,6e-05,15.04411]
[1778845043591,35.99,80597.27,0.0,0.89508,6e-05,15.04173]
[1778845048596,35.99,80594.49,0.0,0.89491,6e-05,15.05917]
[1778845053601,35.99,80595.28,0.0,0.89497,6e-05,15.0512]
[1778845058606,35.99,80595.49,0.0,0.89498,6e-05,15.05026]
[1778845063611,35.99,80596.81,0.0,0.89506,6e-05,15.04255]
[1778845068616,35.99,80596.73,0.0,0.89505,6e-05,15.04346]
[1778845074625,35.99,80597.25,0.0,0.89508,6e-05,15.04073]
[1778845079630,35.99,80597.58,0.0,0.89509,6e-05,15.03917]
[1778845084634,35.99,80592.04,0.0,0.89477,6e-05,15.07203]
[1778845090640,35.98,80586.55,0.0,0.89445,6e-05,15.10384]
[1778845096646,35.98,80586.08,0.0,0.89444,6e-05,15.10471]
[1778845101651,35.98,80584.03,0.0,0.89431,6e-05,15.1174]
[1778845107657,35.98,80581.62,0.0,0.89417,6e-05,15.13212]
[1778845112662,35.98,80583.15,0.0,0.89428,6e-05,15.11919]
[1778845118655,35.98,80583.86,0.0,0.89433,6e-05,15.11481]
[1778845120668,35.98,80588.47,0.0,0.89461,6e-05,15.08653]
[1778845123674,35.98,80593.95,0.0,0.89494,6e-05,15.05308]
[1778845128681,35.98,80599.4,0.0,0.89528,6e-05,15.01941]
[1778845133685,35.98,80603.73,0.0,0.89555,6e-05,14.99189]
[1778845138690,35.98,80604.64,0.0,0.89561,6e-05,14.98544]
[1778845142694,35.98,80599.37,0.0,0.8953,6e-05,15.01707]
[1778845147699,35.98,80593.86,0.0,0.89497,6e-05,15.04989]
[1778845152704,35.97,80594.56,0.0,0.89503,6e-05,15.04429]
[1778845157709,35.97,80591.44,0.0,0.89485,6e-05,15.06221]
[1778845162713,35.97,80591.95,0.0,0.89489,6e-05,15.05768]
[1778845167718,35.97,80591.68,0.0,0.89489,6e-05,15.05801]
[1778845168719,35.97,80581.92,0.0,0.89429,6e-05,15.11775]
[1778845173724,35.96,80578.77,0.0,0.89414,6e-05,15.13193]
[1778845178729,35.96,80575.82,0.0,0.89398,6e-05,15.1482]
[1778845183734,35.96,80576.24,0.0,0.89402,6e-05,15.14362]
[1778845188739,35.96,80574.73,0.0,0.89394,6e-05,15.15167]
[1778845193743,35.96,80576.04,0.0,0.89402,6e-05,15.1434]
[1778845198748,35.96,80577.17,0.0,0.89409,6e-05,15.13631]
[1778845204754,35.96,80578.42,0.0,0.89417,6e-05,15.1285]
[1778845209759,35.96,80578.65,0.0,0.89419,6e-05,15.12705]
[1778845214764,35.96,80578.94,0.0,0.8942,6e-05,15.12525]
[1778845219769,35.96,80578.33,0.0,0.89417,6e-05,15.12892]
[1778845224773,35.96,80577.01,0.0,0.89409,6e-05,15.13698]
[1778845229778,35.96,80575.79,0.0,0.89401,6e-05,15.14432]
[1778845234782,35.95,80573.83,0.0,0.89391,6e-05,15.15274]
[1778845239786,35.95,80572.42,0.0,0.89383,6e-05,15.16123]
[1778845244791,35.95,80574.07,0.0,0.89393,6e-05,15.1508]
[1778845247794,35.95,80568.68,0.0,0.8936,6e-05,15.18384]
[1778845252799,35.95,80563.02,0.0,0.89326,6e-05,15.21815]
[1778845256803,35.95,80568.38,0.0,0.8936,6e-05,15.18456]
[1778845259806,35.95,80573.41,0.0,0.89391,6e-05,15.15339]
[1778845264811,35.95,80568.5,0.0,0.89361,6e-05,15.1833]
[1778845269816,35.95,80568.78,0.0,0.89363,6e-05,15.1811]
[1778845274821,35.95,80561.93,0.0,0.89321,6e-05,15.22294]
[1778845280790,35.95,80563.49,0.0,0.89331,6e-05,15.21262]
[1778845285827,35.95,80562.76,0.0,0.89328,6e-05,15.21631]
[1778845290837,35.95,80562.6,0.0,0.89327,6e-05,15.21662]
[1778845295842,35.95,80563.3,0.0,0.89334,6e-05,15.20815]
[1778845301848,35.94,80562.1,0.0,0.89328,6e-05,15.21485]
[1778845307703,35.94,80562.25,0.0,0.89329,6e-05,15.21313]
[1778845312859,35.94,80568.99,0.0,0.89372,6e-05,15.1709]
[1778845318865,35.94,80572.25,0.0,0.89392,6e-05,15.15046]
[1778845324871,35.94,80573.25,0.0,0.89398,6e-05,15.14402]
[1778845329876,35.94,80573.45,0.0,0.894,6e-05,15.14258]
[1778845334884,35.94,80572.19,0.0,0.89393,6e-05,15.14952]
[1778845339889,35.94,80576.71,0.0,0.89423,6e-05,15.11982]
[1778845344894,35.93,80574.65,0.0,0.89411,6e-05,15.13111]
[1778845349899,35.93,80575.09,0.0,0.89416,6e-05,15.1262]
[1778845354904,35.93,80575.87,0.0,0.89425,6e-05,15.11624]
[1778845356906,35.93,80581.7,0.0,0.89461,6e-05,15.07968]
[1778845358908,35.93,80589.01,0.0,0.89506,6e-05,15.03417]
[1778845361911,35.93,80602.32,0.0,0.89588,6e-05,14.95181]
[1778845366916,35.92,80604.99,0.0,0.89604,6e-05,14.93503]
[1778845371921,35.92,80605.68,0.0,0.89609,6e-05,14.93048]
[1778845377927,35.92,80607.47,0.0,0.8962,6e-05,14.91913]
[1778845382932,35.92,80608.85,0.0,0.89629,6e-05,14.91045]
[1778845387937,35.92,80610.59,0.0,0.89639,6e-05,14.89964]
[1778845392942,35.92,80613.13,0.0,0.89655,6e-05,14.88405]
[1778845397947,35.92,80615.46,0.0,0.89669,6e-05,14.86984]
[1778845402952,35.92,80614.63,0.0,0.89664,6e-05,14.87503]
[1778845407958,35.92,80621.5,0.0,0.89705,6e-05,14.83314]
[1778845412963,35.92,80622.6,0.0,0.89713,6e-05,14.82344]
[1778845417970,35.93,80619.84,0.0,0.89696,6e-05,14.84078]
[1778845422975,35.93,80619.38,0.0,0.89693,6e-05,14.84389]
[1778845427980,35.93,80620.03,0.0,0.89697,6e-05,14.84024]
[1778845432985,35.93,80619.98,0.0,0.89696,6e-05,14.84084]
[1778845437990,35.93,80617.55,0.0,0.89681,6e-05,14.85604]
[1778845442929,35.93,80613.59,0.0,0.89657,6e-05,14.88035]
[1778845443996,35.93,80604.02,0.0,0.89599,6e-05,14.93901]
[1778845451993,35.93,80602.83,0.0,0.89592,6e-05,14.94571]
[1778845457015,35.93,80603.61,0.0,0.89598,6e-05,14.94044]
[1778845462020,35.92,80607.35,0.0,0.89621,6e-05,14.91709]
[1778845467031,35.92,80610.17,0.0,0.89638,6e-05,14.89962]
[1778845468032,35.92,80615.2,0.0,0.89668,6e-05,14.86877]
[1778845474040,35.92,80621.67,0.0,0.89709,6e-05,14.82585]
[1778845479180,35.93,80622.49,0.0,0.89714,6e-05,14.82144]
[1778845485051,35.93,80622.76,0.0,0.89715,6e-05,14.82032]
[1778845490056,35.93,80622.68,0.0,0.89714,6e-05,14.82117]
[1778845496064,35.93,80623.81,0.0,0.8972,6e-05,14.81495]
[1778845501069,35.93,80622.99,0.0,0.89715,6e-05,14.82048]
[1778845506074,35.93,80619.51,0.0,0.89693,6e-05,14.84216]
[1778845511079,35.93,80621.54,0.0,0.89705,6e-05,14.83002]
[1778845516087,35.93,80626.7,0.0,0.89736,6e-05,14.79879]
[1778845517088,35.93,80632.66,0.0,0.89772,6e-05,14.76253]
[1778845522093,35.93,80632.69,0.0,0.89771,6e-05,14.76324]
[1778845527098,35.93,80626.12,0.0,0.89731,6e-05,14.80418]
[1778845532103,35.93,80625.6,0.0,0.89729,6e-05,14.80452]
[1778845537108,35.94,80626.44,0.0,0.89734,6e-05,14.79993]
[1778845542114,35.94,80626.82,0.0,0.89735,6e-05,14.79826]
[1778845544116,35.94,80632.76,0.0,0.89771,6e-05,14.76227]
[1778845549121,35.94,80632.07,0.0,0.89766,6e-05,14.76732]
[1778845554710,35.94,80636.13,0.0,0.89789,6e-05,14.74347]
[1778845560132,35.94,80633.31,0.0,0.89771,6e-05,14.7618]
[1778845565137,35.94,80633.66,0.0,0.89773,6e-05,14.7605]
[1778845570141,35.94,80635.8,0.0,0.89784,6e-05,14.74837]
[1778845575146,35.95,80635.12,0.0,0.8978,6e-05,14.75331]
[1778845580151,35.95,80634.4,0.0,0.89774,6e-05,14.7588]
[1778845585155,35.95,80633.14,0.0,0.89766,6e-05,14.76734]
[1778845591161,35.95,80633.17,0.0,0.89767,6e-05,14.76474]
[1778845596166,35.95,80638.4,0.0,0.89798,6e-05,14.73372]
[1778845601171,35.95,80641.11,0.0,0.89813,6e-05,14.71832]
[1778845606176,35.95,80641.55,0.0,0.89815,6e-05,14.71647]
[1778845611180,35.95,80643.53,0.0,0.89827,6e-05,14.70394]
[1778845617186,35.95,80645.16,0.0,0.89837,6e-05,14.69354]
[1778845623189,35.95,80644.77,0.0,0.89835,6e-05,14.69547]
[1778845629195,35.95,80644.66,0.0,0.89835,6e-05,14.69576]
[1778845634200,35.95,80644.86,0.0,0.89836,6e-05,14.69419]
[1778845639205,35.95,80646.22,0.0,0.89845,6e-05,14.68567]
[1778845642208,35.95,80653.77,0.0,0.8989,6e-05,14.63945]
[1778845647212,35.95,80652.11,0.0,0.8988,6e-05,14.6496]
[1778845652397,35.95,80650.82,0.0,0.89874,6e-05,14.65399]
[1778845658154,35.95,80650.38,0.0,0.89872,6e-05,14.65664]
[1778845663229,35.95,80650.62,0.0,0.89873,6e-05,14.6551]
[1778845669235,35.95,80654.74,0.0,0.89896,6e-05,14.63142]
[1778845674240,35.96,80656.6,0.0,0.89906,6e-05,14.62161]
[1778845676245,35.96,80661.83,0.0,0.89937,6e-05,14.58986]
[1778845681250,35.96,80663.39,0.0,0.89946,6e-05,14.58085]
[1778845686255,35.96,80668.33,0.0,0.89974,6e-05,14.55136]
[1778845691261,35.96,80664.52,0.0,0.89951,6e-05,14.57511]
[1778845696266,35.96,80665.4,0.0,0.89956,6e-05,14.57032]
[1778845701270,35.96,80667.8,0.0,0.89969,6e-05,14.55635]
[1778845706274,35.96,80668.44,0.0,0.89973,6e-05,14.55313]
[1778845711279,35.96,80668.74,0.0,0.89976,6e-05,14.54859]
[1778845716284,35.96,80668.11,0.0,0.89971,6e-05,14.55312]
[1778845721289,35.96,80668.36,0.0,0.89972,6e-05,14.55228]
[1778845726294,35.97,80681.71,0.0,0.9005,6e-05,14.47205]
[1778845731299,35.97,80683.12,0.0,0.90057,6e-05,14.4649]
[1778845736304,35.97,80682.37,0.0,0.90051,6e-05,14.47071]
[1778845741311,35.97,80679.97,0.0,0.90036,6e-05,14.48651]
[1778845744313,35.97,80672.22,0.0,0.8999,6e-05,14.53414]
[1778845746315,35.97,80665.05,0.0,0.89947,6e-05,14.57798]
[1778845752321,35.97,80665.68,0.0,0.89951,6e-05,14.57469]
[1778845757326,35.97,80663.97,0.0,0.8994,6e-05,14.58558]
[1778845762335,35.97,80662.77,0.0,0.89932,6e-05,14.59327]
[1778845767340,35.98,80663.78,0.0,0.89938,6e-05,14.5875]
[1778845772345,35.98,80663.19,0.0,0.89936,6e-05,14.58802]
[1778845779009,35.98,80663.72,0.0,0.89939,6e-05,14.58539]
[1778845785333,35.98,80664.47,0.0,0.89943,6e-05,14.58121]
[1778845786339,35.98,80664.47,0.0,0.89943,6e-05,14.58138]
[1778845787345,35.98,80655.76,0.0,0.89891,6e-05,14.63435]
[1778845788353,35.98,80648.07,0.0,0.89845,6e-05,14.68108]
[1778845790363,35.98,80639.91,0.0,0.89797,6e-05,14.73064]
[1778845795368,35.98,80637.93,0.0,0.89786,6e-05,14.74217]
[1778845800373,35.97,80635.96,0.0,0.89775,6e-05,14.75336]
[1778845805378,35.97,80634.69,0.0,0.89768,6e-05,14.76012]
[1778845808382,35.97,80641.23,0.0,0.89808,6e-05,14.71973]
[1778845813387,35.97,80636.54,0.0,0.8978,6e-05,14.74767]
[1778845818392,35.97,80632.12,0.0,0.89755,6e-05,14.77376]
[1778845823397,35.97,80631.63,0.0,0.89753,6e-05,14.77574]
[1778845828402,35.97,80629.94,0.0,0.89743,6e-05,14.78503]
[1778845833406,35.97,80632.26,0.0,0.8976,6e-05,14.76645]
[1778845838411,35.96,80634.26,0.0,0.89773,6e-05,14.75332]
[1778845840412,35.96,80639.45,0.0,0.89804,6e-05,14.72138]
[1778845845417,35.96,80643.61,0.0,0.8983,6e-05,14.69555]
[1778845850422,35.96,80645.4,0.0,0.89841,6e-05,14.68429]
[1778845853425,35.96,80651.35,0.0,0.89876,6e-05,14.64787]
[1778845856429,35.96,80663.67,0.0,0.89949,6e-05,14.57307]
[1778845861867,35.96,80664.03,0.0,0.89951,6e-05,14.57148]
[1778845867440,35.96,80669.25,0.0,0.89981,6e-05,14.54042]
[1778845872445,35.97,80672.92,0.0,0.90002,6e-05,14.51901]
[1778845877450,35.97,80673.66,0.0,0.90005,6e-05,14.5155]
[1778845882455,35.97,80670.24,0.0,0.89984,6e-05,14.53707]
[1778845887460,35.97,80669.93,0.0,0.89982,6e-05,14.53968]
[1778845892465,35.97,80670.73,0.0,0.89988,6e-05,14.53218]
[1778845898471,35.97,80670.83,0.0,0.89987,6e-05,14.53257]
[1778845903476,35.97,80671.5,0.0,0.89991,6e-05,14.52933]
[1778845909481,35.98,80671.78,0.0,0.89991,6e-05,14.52857]
[1778845915486,35.98,80671.95,0.0,0.89992,6e-05,14.52837]
[1778845919270,35.98,80668.16,0.0,0.89969,6e-05,14.55207]
[1778845921492,35.98,80662.19,0.0,0.89933,6e-05,14.58846]
[1778845926497,35.98,80661.23,0.0,0.89927,6e-05,14.5946]
[1778845931502,35.98,80658.36,0.0,0.8991,6e-05,14.61233]
[1778845936509,35.98,80660.5,0.0,0.89922,6e-05,14.59959]
[1778845942430,35.98,80661.79,0.0,0.8993,6e-05,14.5921]
[1778845947520,35.98,80662.83,0.0,0.89936,6e-05,14.58612]
[1778845953509,35.98,80661.4,0.0,0.89929,6e-05,14.59194]
[1778845958534,35.98,80665.37,0.0,0.89952,6e-05,14.56827]
[1778845966542,35.98,80665.86,0.0,0.89954,6e-05,14.56613]
[1778845971547,35.98,80664.78,0.0,0.89947,6e-05,14.57318]
[1778845976552,35.98,80664.45,0.0,0.89944,6e-05,14.57567]
[1778845979555,35.98,80658.9,0.0,0.89911,6e-05,14.60956]
[1778845982558,35.98,80652.81,0.0,0.89875,6e-05,14.64667]
[1778845987563,35.98,80648.84,0.0,0.89852,6e-05,14.67063]
[1778845993569,35.98,80646.94,0.0,0.89841,6e-05,14.68183]
[1778845999576,35.98,80629.13,0.0,0.89735,6e-05,14.78991]
[1778846001578,35.98,80618.65,0.0,0.89672,6e-05,14.85341]
[1778846006584,35.98,80620.24,0.0,0.89683,6e-05,14.84213]
[1778846011589,35.98,80625.68,0.0,0.89719,6e-05,14.80408]
[1778846013590,35.98,80631.84,0.0,0.89757,6e-05,14.76604]
[1778846019597,35.97,80630.47,0.0,0.8975,6e-05,14.7732]
[1778846021599,35.97,80636.55,0.0,0.89786,6e-05,14.7358]
[1778846026604,35.97,80637.6,0.0,0.89793,6e-05,14.72866]
[1778846031609,35.97,80640.54,0.0,0.89811,6e-05,14.71028]
[1778846037615,35.97,80641.22,0.0,0.89816,6e-05,14.70555]
[1778846042620,35.97,80640.52,0.0,0.89812,6e-05,14.70917]
[1778846047626,35.97,80640.73,0.0,0.89814,6e-05,14.70737]
[1778846053632,35.97,80648.94,0.0,0.89864,6e-05,14.65694]
[1778846058637,35.97,80652.81,0.0,0.89886,6e-05,14.63343]
[1778846063642,35.97,80654.15,0.0,0.89894,6e-05,14.62534]
[1778846069648,35.97,80658.51,0.0,0.8992,6e-05,14.59909]
[1778846075654,35.97,80657.69,0.0,0.89917,6e-05,14.60097]
[1778846081660,35.97,80652.04,0.0,0.89883,6e-05,14.63557]
[1778846086665,35.97,80647.88,0.0,0.89858,6e-05,14.66083]
[1778846091670,35.97,80648.35,0.0,0.89861,6e-05,14.65781]
[1778846096675,35.97,80647.47,0.0,0.89856,6e-05,14.66299]
[1778846101680,35.97,80646.32,0.0,0.8985,6e-05,14.66977]
[1778846107589,35.97,80644.08,0.0,0.89837,6e-05,14.68314]
[1778846112624,35.97,80643.08,0.0,0.89831,6e-05,14.68886]
[1778846117660,35.97,80640.64,0.0,0.89817,6e-05,14.70327]
[1778846118667,35.97,80637.43,0.0,0.89798,6e-05,14.72267]
[1778846119673,35.97,80631.19,0.0,0.8976,6e-05,14.76076]
[1778846125701,35.97,80628.36,0.0,0.89744,6e-05,14.77692]
[1778846128704,35.97,80622.39,0.0,0.89708,6e-05,14.81346]
[1778846133713,35.97,80615.32,0.0,0.89667,6e-05,14.85368]
[1778846134722,35.97,80607.23,0.0,0.89618,6e-05,14.90326]
[1778846136724,35.97,80596.91,0.0,0.89556,6e-05,14.96636]
[1778846142731,35.96,80596.77,0.0,0.89556,6e-05,14.9665]
[1778846147736,35.96,80596.74,0.0,0.89556,6e-05,14.96597]
[1778846149738,35.96,80591.04,0.0,0.89522,6e-05,15.00049]
[1778846151624,35.96,80591.04,0.0,0.89523,6e-05,14.99996]
[1778846152741,35.96,80582.59,0.0,0.89471,6e-05,15.05166]
[1778846155744,35.96,80574.75,0.0,0.89423,6e-05,15.10008]
[1778846161698,35.96,80576.74,0.0,0.89436,6e-05,15.08652]
[1778846162750,35.96,80571.61,0.0,0.89405,6e-05,15.11744]
[1778846167755,35.96,80571.03,0.0,0.89403,6e-05,15.11956]
[1778846171759,35.96,80565.34,0.0,0.89369,6e-05,15.15379]
[1778846177765,35.95,80564.2,0.0,0.89364,6e-05,15.15881]
[1778846182770,35.95,80566.86,0.0,0.89382,6e-05,15.14028]
[1778846187775,35.95,80565.48,0.0,0.89376,6e-05,15.14681]
[1778846192783,35.94,80563.1,0.0,0.89365,6e-05,15.15559]
[1778846197788,35.94,80561.92,0.0,0.8936,6e-05,15.16076]
[1778846202793,35.94,80562.87,0.0,0.89368,6e-05,15.15284]
[1778846207796,35.93,80563.07,0.0,0.89371,6e-05,15.15001]
[1778846213802,35.93,80564.16,0.0,0.8938,6e-05,15.14086]
[1778846219808,35.93,80569.58,0.0,0.89416,6e-05,15.1052]
[1778846224812,35.92,80572.98,0.0,0.89438,6e-05,15.08273]
[1778846230818,35.92,80578.14,0.0,0.89471,6e-05,15.04925]
[1778846234822,35.92,80585.13,0.0,0.89515,6e-05,15.00524]
[1778846239827,35.92,80587.48,0.0,0.8953,6e-05,14.98995]
[1778846244832,35.92,80589.42,0.0,0.89543,6e-05,14.9773]
[1778846249836,35.92,80593.97,0.0,0.89571,6e-05,14.9485]
[1778846254841,35.91,80596.79,0.0,0.89591,6e-05,14.92737]
[1778846259846,35.91,80599.39,0.0,0.89607,6e-05,14.91118]
[1778846265851,35.91,80600.59,0.0,0.89614,6e-05,14.90356]
[1778846271857,35.91,80602.95,0.0,0.89629,6e-05,14.88891]
[1778846276862,35.91,80601.89,0.0,0.89623,6e-05,14.89532]
[1778846282868,35.91,80603.7,0.0,0.89634,6e-05,14.88408]
[1778846283822,35.91,80603.7,0.0,0.89634,6e-05,14.88414]
[1778846284829,35.91,80611.04,0.0,0.89678,6e-05,14.83916]
[1778846287849,35.91,80616.38,0.0,0.8971,6e-05,14.80674]
[1778846292896,35.91,80616.27,0.0,0.89709,6e-05,14.8079]
[1778846297886,35.92,80611.01,0.0,0.89677,6e-05,14.84057]
[1778846303892,35.92,80611.18,0.0,0.89677,6e-05,14.83993]
[1778846308902,35.92,80611.11,0.0,0.89677,6e-05,14.84063]
[1778846311905,35.92,80605.23,0.0,0.89643,6e-05,14.87334]
[1778846316910,35.92,80607.47,0.0,0.89656,6e-05,14.85965]
[1778846321915,35.92,80604.53,0.0,0.89639,6e-05,14.87778]
[1778846326920,35.92,80603.52,0.0,0.89632,6e-05,14.88396]
[1778846331925,35.92,80606.92,0.0,0.89653,6e-05,14.86316]
[1778846337933,35.92,80608.2,0.0,0.89661,6e-05,14.85546]
[1778846342939,35.92,80609.31,0.0,0.89667,6e-05,14.84893]
[1778846344941,35.92,80604.0,0.0,0.89635,6e-05,14.8815]
[1778846349945,35.92,80602.32,0.0,0.89625,6e-05,14.89175]
[1778846354950,35.92,80605.34,0.0,0.89643,6e-05,14.87311]
[1778846359955,35.92,80608.41,0.0,0.89662,6e-05,14.85443]
[1778846364959,35.92,80611.98,0.0,0.89683,6e-05,14.83285]
[1778846369964,35.92,80611.81,0.0,0.89682,6e-05,14.83413]
[1778846374969,35.92,80611.68,0.0,0.89683,6e-05,14.83183]
[1778846379974,35.92,80609.69,0.0,0.8967,6e-05,14.8443]
[1778846384979,35.92,80607.87,0.0,0.89659,6e-05,14.85565]
[1778846389984,35.92,80608.0,0.0,0.8966,6e-05,14.85504]
[1778846394989,35.92,80609.29,0.0,0.89667,6e-05,14.84727]
[1778846400995,35.92,80609.43,0.0,0.89668,6e-05,14.84671]
[1778846402997,35.92,80599.99,0.0,0.89611,6e-05,14.90463]
[1778846403998,35.92,80592.04,0.0,0.89562,6e-05,14.95343]
[1778846410004,35.92,80594.85,0.0,0.8958,6e-05,14.93551]
[1778846413007,35.92,80574.2,0.0,0.89454,6e-05,15.0625]
[1778846418785,35.92,80579.23,0.0,0.89485,6e-05,15.03091]
[1778846423816,35.92,80581.39,0.0,0.89499,6e-05,15.01746]
[1778846428852,35.92,80581.92,0.0,0.89502,6e-05,15.01414]
[1778846433888,35.92,80582.37,0.0,0.89507,6e-05,15.00795]
[1778846438922,35.92,80584.83,0.0,0.89522,6e-05,14.99299]
[1778846439944,35.92,80591.56,0.0,0.89563,6e-05,14.95173]
[1778846444965,35.92,80588.14,0.0,0.89541,6e-05,14.97311]
[1778846450000,35.92,80590.42,0.0,0.89555,6e-05,14.95968]
[1778846455035,35.92,80590.34,0.0,0.89554,6e-05,14.96064]
[1778846459063,35.92,80595.42,0.0,0.89584,6e-05,14.9299]
[1778846464102,35.92,80594.83,0.0,0.8958,6e-05,14.93441]
[1778846467122,35.92,80587.13,0.0,0.89532,6e-05,14.98239]
[1778846468132,35.92,80580.09,0.0,0.89489,6e-05,15.02578]
[1778846473881,35.92,80578.73,0.0,0.89481,6e-05,15.03428]
[1778846479207,35.92,80574.16,0.0,0.89453,6e-05,15.06244]
[1778846480214,35.92,80568.66,0.0,0.89419,6e-05,15.09635]
[1778846481221,35.92,80562.97,0.0,0.89384,6e-05,15.1313]
[1778846483951,35.92,80559.11,0.0,0.8936,6e-05,15.1548]
[1778846489277,35.92,80558.4,0.0,0.89357,6e-05,15.15822]
[1778846494020,35.92,80552.62,0.0,0.89324,6e-05,15.18953]
[1778846496326,35.92,80553.8,0.0,0.89331,6e-05,15.18243]
[1778846501361,35.92,80561.01,0.0,0.89375,6e-05,15.13847]
[1778846505389,35.92,80568.86,0.0,0.89423,6e-05,15.0907]
[1778846510424,35.92,80564.6,0.0,0.89396,6e-05,15.11765]
[1778846514452,35.92,80557.41,0.0,0.89351,6e-05,15.16251]
[1778846516466,35.92,80550.0,0.0,0.89305,6e-05,15.20839]
[1778846521501,35.92,80549.98,0.0,0.89305,6e-05,15.20841]
[1778846522510,35.92,80540.87,0.0,0.89248,6e-05,15.2647]
[1778846523518,35.92,80535.8,0.0,0.89217,6e-05,15.29596]
[1778846528550,35.92,80535.1,0.0,0.89213,6e-05,15.29958]
[1778846530566,35.92,80525.73,0.0,0.89155,6e-05,15.35731]
[1778846532578,35.92,80520.09,0.0,0.89119,6e-05,15.39244]
[1778846534591,35.92,80509.75,0.0,0.89054,6e-05,15.45667]
[1778846535599,35.92,80497.63,0.0,0.88977,6e-05,15.53193]
[1778846536605,35.92,80492.51,0.0,0.88945,6e-05,15.56384]
[1778846541641,35.92,80492.75,0.0,0.88948,6e-05,15.56114]
[1778846543655,35.92,80499.39,0.0,0.8899,6e-05,15.51926]
[1778846545672,35.92,80503.42,0.0,0.89016,6e-05,15.4938]
[1778846550704,35.92,80504.2,0.0,0.89022,6e-05,15.48787]
[1778846555739,35.92,80507.37,0.0,0.89045,6e-05,15.46381]
[1778846560774,35.91,80507.3,0.0,0.89045,6e-05,15.46353]
[1778846567827,35.91,80505.29,0.0,0.89034,6e-05,15.47472]
[1778846572862,35.91,80497.5,0.0,0.88986,6e-05,15.52226]
[1778846573869,35.91,80499.07,0.0,0.88996,6e-05,15.51222]
[1778846578904,35.91,80496.43,0.0,0.8898,6e-05,15.52742]
[1778846581941,35.91,80488.6,0.0,0.88931,6e-05,15.57515]
[1778846582935,35.91,80488.6,0.0,0.88932,6e-05,15.57481]
[1778846583942,35.91,80483.25,0.0,0.88898,6e-05,15.6082]
[1778846588976,35.9,80492.51,0.0,0.88959,6e-05,15.54829]
[1778846590990,35.9,80498.77,0.0,0.88999,6e-05,15.50877]
[1778846598039,35.9,80499.6,0.0,0.89006,6e-05,15.50217]
[1778846603075,35.9,80500.49,0.0,0.89013,6e-05,15.49544]
[1778846608113,35.9,80500.84,0.0,0.89016,6e-05,15.49207]
[1778846613145,35.89,80497.02,0.0,0.88995,6e-05,15.51125]
[1778846618181,35.89,80503.16,0.0,0.89035,6e-05,15.47175]
[1778846619187,35.89,80509.71,0.0,0.89077,6e-05,15.4306]
[1778846624223,35.89,80510.15,0.0,0.8908,6e-05,15.42722]
[1778846629261,35.89,80504.82,0.0,0.89047,6e-05,15.45977]
[1778846632281,35.89,80510.03,0.0,0.89081,6e-05,15.42692]
[1778846638324,35.89,80509.18,0.0,0.89076,6e-05,15.43164]
[1778846643359,35.89,80509.63,0.0,0.89079,6e-05,15.42833]
[1778846648400,35.89,80509.64,0.0,0.8908,6e-05,15.42801]
[1778846653435,35.89,80501.95,0.0,0.89031,6e-05,15.47556]
[1778846655161,35.89,80497.72,0.0,0.89004,6e-05,15.50175]
[1778846658470,35.88,80497.5,0.0,0.89004,6e-05,15.50262]
[1778846663505,35.88,80495.1,0.0,0.88989,6e-05,15.51666]
[1778846665234,35.88,80488.9,0.0,0.8895,6e-05,15.55493]
[1778846666527,35.88,80494.36,0.0,0.88985,6e-05,15.52061]
[1778846668540,35.88,80495.38,0.0,0.88992,6e-05,15.51356]
[1778846673575,35.88,80495.27,0.0,0.88995,6e-05,15.50976]
[1778846676596,35.88,80489.89,0.0,0.88961,6e-05,15.54271]
[1778846681632,35.88,80489.84,0.0,0.88962,6e-05,15.54176]
[1778846686672,35.87,80487.77,0.0,0.8895,6e-05,15.55327]
[1778846691702,35.87,80487.98,0.0,0.88953,6e-05,15.55048]
[1778846696737,35.87,80489.87,0.0,0.88967,6e-05,15.53719]
[1778846701772,35.87,80490.2,0.0,0.8897,6e-05,15.53375]
[1778846706807,35.87,80483.46,0.0,0.88928,6e-05,15.57452]
[1778846708821,35.86,80488.65,0.0,0.88962,6e-05,15.54121]
[1778846713856,35.86,80489.55,0.0,0.88969,6e-05,15.53452]
[1778846719898,35.86,80489.79,0.0,0.88972,6e-05,15.53146]
[1778846722920,35.86,80480.22,0.0,0.88912,6e-05,15.59048]
[1778846723927,35.86,80473.79,0.0,0.88871,6e-05,15.62998]
[1778846728961,35.86,80474.77,0.0,0.88879,6e-05,15.62238]
[1778846730975,35.85,80469.65,0.0,0.88847,6e-05,15.65369]
[1778846735007,35.85,80462.98,0.0,0.88807,6e-05,15.69103]
[1778846740042,35.85,80464.71,0.0,0.88819,6e-05,15.6797]
[1778846743063,35.85,80473.54,0.0,0.88876,6e-05,15.62419]
[1778846745077,35.85,80467.58,0.0,0.88837,6e-05,15.66145]
[1778846748104,35.85,80463.18,0.0,0.88809,6e-05,15.68865]
[1778846749108,35.85,80455.56,0.0,0.8876,6e-05,15.73623]
[1778846754140,35.85,80448.85,0.0,0.88717,6e-05,15.77813]
[1778846757161,35.85,80443.12,0.0,0.8868,6e-05,15.8143]
[1778846762196,35.85,80442.08,0.0,0.88673,7e-05,15.82091]
[1778846764211,35.85,80433.3,0.0,0.88616,7e-05,15.87603]
[1778846765217,35.85,80426.63,0.0,0.88572,7e-05,15.91798]
[1778846766223,35.85,80427.44,0.0,0.88578,7e-05,15.91275]
[1778846767231,35.85,80421.88,0.0,0.88542,7e-05,15.94745]
[1778846769256,35.85,80411.0,0.0,0.88471,7e-05,16.01551]
[1778846770254,35.85,80403.14,0.0,0.88419,7e-05,16.06473]
[1778846773274,35.85,80400.1,0.0,0.884,7e-05,16.08312]
[1778846775288,35.85,80407.08,0.0,0.88447,7e-05,16.0383]
[1778846776295,35.84,80411.71,0.0,0.88478,7e-05,16.00843]
[1778846781330,35.84,80409.36,0.0,0.88464,7e-05,16.02182]
[1778846786367,35.84,80411.9,0.0,0.88482,7e-05,16.00411]
[1778846792409,35.84,80410.55,0.0,0.88478,7e-05,16.00705]
[1778846797445,35.83,80405.62,0.0,0.88447,7e-05,16.03646]
[1778846802480,35.83,80409.86,0.0,0.88477,7e-05,16.00789]
[1778846803486,35.83,80415.42,0.0,0.88514,7e-05,15.97253]
[1778846806241,35.83,80416.86,0.0,0.88524,7e-05,15.96272]
[1778846809538,35.83,80411.35,0.0,0.88488,7e-05,15.99672]
[1778846810546,35.83,80406.76,0.0,0.88459,7e-05,16.0251]
[1778846816312,35.82,80397.92,0.0,0.88402,7e-05,16.07924]
[1778846817596,35.82,80394.68,0.0,0.88381,7e-05,16.09891]
[1778846821625,35.82,80386.65,0.0,0.8833,7e-05,16.14784]
[1778846822632,35.82,80383.36,0.0,0.88308,7e-05,16.16814]
[1778846827668,35.82,80382.64,0.0,0.88305,7e-05,16.17125]
[1778846829683,35.82,80375.62,0.0,0.88259,7e-05,16.21523]
[1778846831696,35.82,80370.5,0.0,0.88225,7e-05,16.24736]
[1778846836731,35.82,80371.6,0.0,0.88232,7e-05,16.24011]
[1778846841766,35.81,80368.31,0.0,0.88212,7e-05,16.25951]
[1778846846801,35.81,80370.26,0.0,0.88225,7e-05,16.24677]
[1778846851836,35.81,80372.14,0.0,0.8824,7e-05,16.23102]
[1778846854857,35.81,80379.13,0.0,0.88287,7e-05,16.18664]
[1778846856871,35.81,80388.8,0.0,0.88351,7e-05,16.12548]
[1778846857878,35.81,80382.49,0.0,0.88309,7e-05,16.16549]
[1778846858888,35.81,80380.11,0.0,0.88294,7e-05,16.18028]
[1778846863922,35.81,80381.66,0.0,0.88306,7e-05,16.16909]
[1778846868957,35.81,80387.57,0.0,0.88345,7e-05,16.1317]
[1778846870971,35.81,80390.73,0.0,0.88366,7e-05,16.11137]
[1778846873992,35.81,80383.27,0.0,0.88317,7e-05,16.15801]
[1778846879028,35.81,80384.87,0.0,0.88329,7e-05,16.14686]
[1778846884062,35.8,80383.9,0.0,0.88323,7e-05,16.15199]
[1778846889098,35.8,80383.06,0.0,0.88319,7e-05,16.15633]
[1778846894132,35.8,80377.23,0.0,0.88281,7e-05,16.19223]
[1778846897162,35.8,80370.49,0.0,0.88236,7e-05,16.23505]
[1778846902189,35.8,80368.75,0.0,0.88224,7e-05,16.24599]
[1778846907224,35.8,80370.41,0.0,0.88235,7e-05,16.23536]
[1778846912261,35.8,80373.82,0.0,0.8826,7e-05,16.21032]
[1778846917295,35.8,80371.72,0.0,0.88246,7e-05,16.22364]
[1778846922331,35.8,80375.11,0.0,0.88269,7e-05,16.20216]
[1778846926359,35.8,80381.87,0.0,0.88315,7e-05,16.15879]
[1778846928373,35.8,80385.34,0.0,0.88338,7e-05,16.1364]
[1778846933408,35.8,80385.38,0.0,0.88339,7e-05,16.13518]
[1778846935423,35.8,80391.24,0.0,0.88379,7e-05,16.09775]
[1778846939451,35.8,80397.76,0.0,0.88422,7e-05,16.05601]
[1778846943479,35.8,80400.11,0.0,0.88438,7e-05,16.04085]
[1778846948514,35.8,80397.74,0.0,0.88423,7e-05,16.05547]
[1778846950528,35.8,80403.71,0.0,0.88463,7e-05,16.01755]
[1778846951545,35.8,80419.24,0.0,0.88565,7e-05,15.91958]
[1778846952544,35.79,80419.24,0.0,0.88565,7e-05,15.91933]
[1778846953552,35.79,80426.2,0.0,0.88611,7e-05,15.87533]
[1778846957580,35.79,80430.69,0.0,0.88641,7e-05,15.8466]
[1778846958587,35.79,80439.53,0.0,0.88698,7e-05,15.79096]
[1778846960602,35.79,80444.59,0.0,0.88731,6e-05,15.75917]
[1778846965636,35.79,80441.49,0.0,0.88711,6e-05,15.77867]
[1778846970671,35.79,80438.98,0.0,0.88695,7e-05,15.79429]
[1778846973692,35.79,80445.0,0.0,0.88736,6e-05,15.75299]
[1778846975706,35.79,80451.37,0.0,0.88777,6e-05,15.71307]
[1778846979733,35.79,80458.51,0.0,0.88823,6e-05,15.66859]
[1778846982755,35.79,80463.98,0.0,0.88858,6e-05,15.63471]
[1778846984773,35.8,80469.28,0.0,0.88891,6e-05,15.60188]
[1778846985775,35.8,80476.53,0.0,0.88938,6e-05,15.55672]
[1778846987514,35.8,80477.96,0.0,0.88946,6e-05,15.54807]
[1778846989804,35.8,80492.27,0.0,0.89037,6e-05,15.45906]
[1778846990811,35.8,80496.92,0.0,0.89067,6e-05,15.4302]
[1778846992827,35.8,80499.0,0.0,0.89079,6e-05,15.41767]
[1778846994844,35.8,80553.57,0.0,0.89421,6e-05,15.07868]
[1778846995853,35.8,80553.8,0.0,0.89423,6e-05,15.07631]
[1778846997585,35.8,80557.98,0.0,0.89449,6e-05,15.05056]
[1778847002900,35.8,80559.18,0.0,0.89457,6e-05,15.04293]
[1778847006931,35.8,80552.34,0.0,0.89415,6e-05,15.08515]
[1778847007939,35.8,80541.19,0.0,0.89345,6e-05,15.15516]
[1778847009952,35.8,80538.34,0.0,0.89326,6e-05,15.17356]
[1778847014987,35.8,80537.01,0.0,0.89316,6e-05,15.18333]
[1778847020024,35.8,80541.0,0.0,0.8934,6e-05,15.16009]
[1778847021031,35.8,80546.16,0.0,0.89371,6e-05,15.12842]
[1778847023045,35.81,80549.18,0.0,0.89389,6e-05,15.11047]
[1778847028080,35.81,80552.59,0.0,0.89409,6e-05,15.09134]
[1778847033115,35.81,80553.44,0.0,0.89414,6e-05,15.08472]
[1778847038150,35.82,80556.82,0.0,0.89433,6e-05,15.06583]
[1778847041172,35.82,80550.55,0.0,0.89393,6e-05,15.10585]
[1778847046206,35.82,80549.67,0.0,0.89386,6e-05,15.11307]
[1778847051241,35.82,80548.1,0.0,0.89374,6e-05,15.12451]
[1778847056276,35.83,80551.45,0.0,0.89393,6e-05,15.1055]
[1778847061311,35.83,80555.48,0.0,0.89417,6e-05,15.08235]
[1778847066351,35.83,80551.36,0.0,0.89389,6e-05,15.10957]
[1778847070379,35.83,80546.34,0.0,0.89357,6e-05,15.14186]
[1778847073401,35.83,80539.74,0.0,0.89315,6e-05,15.18353]
[1778847075414,35.83,80536.53,0.0,0.89295,6e-05,15.20382]
[1778847080449,35.84,80535.58,0.0,0.89288,6e-05,15.21056]
[1778847083470,35.84,80530.14,0.0,0.89254,6e-05,15.24483]
[1778847087498,35.84,80521.41,0.0,0.89198,6e-05,15.29956]
[1778847088505,35.84,80517.91,0.0,0.89176,6e-05,15.32139]
[1778847090518,35.84,80514.12,0.0,0.89152,6e-05,15.34503]
[1778847095554,35.84,80511.58,0.0,0.89138,6e-05,15.35743]
[1778847102602,35.84,80510.27,0.0,0.8913,6e-05,15.36569]
[1778847107638,35.84,80508.29,0.0,0.89117,6e-05,15.37811]
[1778847112676,35.84,80506.67,0.0,0.89107,6e-05,15.38821]
[1778847117711,35.84,80508.53,0.0,0.89119,6e-05,15.37656]
[1778847122746,35.84,80511.28,0.0,0.89136,6e-05,15.35943]
[1778847127781,35.84,80509.3,0.0,0.89124,6e-05,15.37179]
[1778847130841,35.84,80502.69,0.0,0.89082,6e-05,15.41292]
[1778847131811,35.84,80497.92,0.0,0.89052,6e-05,15.44251]
[1778847132818,35.84,80490.25,0.0,0.89003,6e-05,15.49037]
[1778847133825,35.84,80491.37,0.0,0.8901,6e-05,15.48321]
[1778847136846,35.84,80482.86,0.0,0.88957,6e-05,15.53588]
[1778847137853,35.84,80481.2,0.0,0.88946,6e-05,15.54603]
[1778847142888,35.83,80480.65,0.0,0.88944,6e-05,15.54828]
[1778847145909,35.83,80471.55,0.0,0.88886,6e-05,15.60482]
[1778847150944,35.83,80468.96,0.0,0.88869,6e-05,15.62126]
[1778847155979,35.83,80466.48,0.0,0.88855,6e-05,15.63361]
[1778847161014,35.84,80465.63,0.0,0.88849,6e-05,15.63929]
[1778847166049,35.84,80463.04,0.0,0.88832,6e-05,15.65607]
[1778847171083,35.84,80462.51,0.0,0.88828,6e-05,15.65975]
[1778847176120,35.84,80464.1,0.0,0.88838,6e-05,15.65018]
[1778847181159,35.84,80463.28,0.0,0.88832,6e-05,15.65566]
[1778847186193,35.84,80465.94,0.0,0.88849,6e-05,15.63924]
[1778847191228,35.84,80464.22,0.0,0.88838,6e-05,15.65037]
[1778847196263,35.84,80462.47,0.0,0.88826,6e-05,15.66155]
[1778847198277,35.84,80470.71,0.0,0.88879,6e-05,15.61002]
[1778847204319,35.84,80472.44,0.0,0.8889,6e-05,15.59969]
[1778847209356,35.84,80471.37,0.0,0.88884,6e-05,15.60512]
[1778847212374,35.84,80479.45,0.0,0.88939,6e-05,15.55032]
[1778847214390,35.84,80481.38,0.0,0.88952,6e-05,15.5379]
[1778847219425,35.83,80475.11,0.0,0.88912,6e-05,15.57618]
[1778847224459,35.83,80474.47,0.0,0.88909,6e-05,15.57904]
[1778847230500,35.83,80474.53,0.0,0.88909,6e-05,15.57925]
[1778847235536,35.83,80474.95,0.0,0.88912,6e-05,15.57708]
[1778847240570,35.84,80475.19,0.0,0.88913,6e-05,15.57602]
[1778847245607,35.84,80469.55,0.0,0.88876,6e-05,15.61196]
[1778847246615,35.84,80454.13,0.0,0.88776,6e-05,15.70856]
[1778847247621,35.84,80446.22,0.0,0.88725,6e-05,15.75839]
[1778847248629,35.84,80442.87,0.0,0.88703,6e-05,15.77923]
[1778847249635,35.84,80439.67,0.0,0.88682,7e-05,15.79949]
[1778847254670,35.84,80434.93,0.0,0.88651,7e-05,15.82945]
[1778847259705,35.84,80433.6,0.0,0.88643,7e-05,15.83791]
[1778847260712,35.84,80428.36,0.0,0.88608,7e-05,15.87087]
[1778847261720,35.84,80427.83,0.0,0.88605,7e-05,15.87415]
[1778847264749,35.84,80416.27,0.0,0.8853,7e-05,15.9467]
[1778847265748,35.84,80416.27,0.0,0.8853,7e-05,15.94642]
[1778847266756,35.84,80406.78,0.0,0.88467,7e-05,16.00624]
[1778847267763,35.84,80399.03,0.0,0.88416,7e-05,16.05486]
[1778847268769,35.84,80395.7,0.0,0.88395,7e-05,16.07554]
[1778847270783,35.83,80393.2,0.0,0.88379,7e-05,16.09055]
[1778847275818,35.83,80398.9,0.0,0.88421,7e-05,16.04905]
[1778847280853,35.83,80397.23,0.0,0.88412,7e-05,16.0577]
[1778847285889,35.82,80389.69,0.0,0.88363,7e-05,16.10361]
[1778847287902,35.82,80387.19,0.0,0.88347,7e-05,16.11908]
[1778847292942,35.82,80389.42,0.0,0.88363,7e-05,16.10418]
[1778847297976,35.82,80391.9,0.0,0.8838,7e-05,16.08779]
[1778847301005,35.82,80387.07,0.0,0.88349,7e-05,16.11766]
[1778847302005,35.82,80373.56,0.0,0.88259,7e-05,16.20312]
[1778847303012,35.82,80365.11,0.0,0.88202,7e-05,16.25655]
[1778847304019,35.82,80373.36,0.0,0.88257,7e-05,16.20429]
[1778847305026,35.82,80373.9,0.0,0.88261,7e-05,16.20085]
[1778847310062,35.82,80372.83,0.0,0.88254,7e-05,16.20749]
[1778847315097,35.82,80375.28,0.0,0.8827,7e-05,16.19189]
[1778847320133,35.82,80372.3,0.0,0.88251,7e-05,16.21059]
[1778847325167,35.82,80362.26,0.0,0.88184,7e-05,16.27384]
[1778847326173,35.82,80356.55,0.0,0.88145,7e-05,16.30997]
[1778847327180,35.82,80357.78,0.0,0.88154,7e-05,16.30203]
[1778847331210,35.82,80376.08,0.0,0.88279,7e-05,16.18193]
[1778847332217,35.82,80384.72,0.0,0.88337,7e-05,16.12714]
[1778847333224,35.82,80384.97,0.0,0.88339,7e-05,16.12559]
[1778847334232,35.82,80388.29,0.0,0.88361,7e-05,16.10472]
[1778847337250,35.82,80393.87,0.0,0.88398,7e-05,16.06947]
[1778847342285,35.82,80395.31,0.0,0.88406,7e-05,16.06143]
[1778847347321,35.82,80395.96,0.0,0.88409,7e-05,16.05833]
[1778847352359,35.82,80396.93,0.0,0.88415,7e-05,16.05316]
[1778847357402,35.82,80397.87,0.0,0.8842,7e-05,16.04814]
[1778847358409,35.82,80405.05,0.0,0.88468,7e-05,16.00269]
[1778847359416,35.82,80406.71,0.0,0.88479,7e-05,15.99214]
[1778847364453,35.82,80409.83,0.0,0.885,7e-05,15.97192]
[1778847369499,35.82,80407.01,0.0,0.88483,7e-05,15.9884]
[1778847373519,35.82,80412.13,0.0,0.88517,7e-05,15.95549]
[1778847374532,35.82,80402.21,0.0,0.88451,7e-05,16.01809]
[1778847375534,35.82,80396.63,0.0,0.88415,7e-05,16.05325]
[1778847377548,35.82,80407.11,0.0,0.88484,7e-05,15.98689]
[1778847382583,35.82,80412.84,0.0,0.88522,7e-05,15.95085]
[1778847387618,35.82,80419.3,0.0,0.88564,7e-05,15.91043]
[1778847392653,35.82,80417.06,0.0,0.88551,7e-05,15.92146]
[1778847397693,35.82,80418.07,0.0,0.88557,7e-05,15.91556]
[1778847401716,35.82,80426.23,0.0,0.8861,7e-05,15.86451]
[1778847403730,35.82,80432.16,0.0,0.88649,7e-05,15.82708]
[1778847405745,35.82,80438.23,0.0,0.88689,7e-05,15.78891]
[1778847407759,35.82,80430.68,0.0,0.88639,7e-05,15.83634]
[1778847412793,35.82,80431.05,0.0,0.88642,7e-05,15.83381]
[1778847417828,35.82,80434.02,0.0,0.88661,7e-05,15.81518]
[1778847419843,35.82,80440.07,0.0,0.88701,7e-05,15.77725]
[1778847421856,35.82,80434.0,0.0,0.88661,7e-05,15.81543]
[1778847427899,35.82,80431.35,0.0,0.88644,7e-05,15.83195]
[1778847432935,35.82,80430.02,0.0,0.88635,7e-05,15.84023]
[1778847437970,35.82,80429.92,0.0,0.88635,7e-05,15.84078]
[1778847440990,35.82,80437.3,0.0,0.88683,7e-05,15.79448]
[1778847444012,35.82,80430.12,0.0,0.88636,7e-05,15.83975]
[1778847449046,35.82,80434.7,0.0,0.88666,7e-05,15.81096]
[1778847454083,35.82,80435.24,0.0,0.88671,7e-05,15.80427]
[1778847460124,35.82,80435.65,0.0,0.88674,7e-05,15.80185]
[1778847464152,35.82,80430.75,0.0,0.88642,7e-05,15.83268]
[1778847469187,35.82,80434.18,0.0,0.88664,7e-05,15.81099]
[1778847475232,35.82,80434.6,0.0,0.88667,7e-05,15.8083]
[1778847480264,35.82,80436.78,0.0,0.88681,7e-05,15.79463]
[1778847485299,35.82,80436.13,0.0,0.88677,7e-05,15.7988]
[1778847487314,35.82,80430.45,0.0,0.8864,7e-05,15.8345]
[1778847492348,35.82,80431.7,0.0,0.88648,7e-05,15.8265]
[1778847498392,35.82,80429.89,0.0,0.88636,7e-05,15.8377]
[1778847503427,35.82,80431.66,0.0,0.88648,7e-05,15.82644]
[1778847507455,35.82,80438.02,0.0,0.88689,7e-05,15.7865]
[1778847511236,35.82,80431.4,0.0,0.88648,7e-05,15.82481]
[1778847516519,35.82,80430.3,0.0,0.88641,7e-05,15.83171]
[1778847521554,35.82,80428.81,0.0,0.88631,7e-05,15.84109]
[1778847526590,35.82,80428.89,0.0,0.88632,7e-05,15.8406]
[1778847527597,35.82,80440.46,0.0,0.88707,6e-05,15.76787]
[1778847528604,35.82,80451.58,0.0,0.88779,6e-05,15.69818]
[1778847529611,35.82,80451.29,0.0,0.88777,6e-05,15.70044]
[1778847531625,35.82,80445.92,0.0,0.88742,6e-05,15.73451]
[1778847537668,35.82,80444.14,0.0,0.88729,6e-05,15.74666]
[1778847542703,35.83,80441.97,0.0,0.88714,6e-05,15.76101]
[1778847547758,35.83,80438.59,0.0,0.88692,7e-05,15.78265]
[1778847548751,35.83,80452.86,0.0,0.88784,6e-05,15.69316]
[1778847549758,35.83,80464.78,0.0,0.88861,6e-05,15.61901]
[1778847550763,35.83,80471.41,0.0,0.88903,6e-05,15.57751]
[1778847551771,35.83,80470.6,0.0,0.88897,6e-05,15.58336]
[1778847556805,35.83,80470.87,0.0,0.88899,6e-05,15.5813]
[1778847561840,35.83,80468.83,0.0,0.88888,6e-05,15.59274]
[1778847566875,35.82,80469.14,0.0,0.88891,6e-05,15.58941]
[1778847571910,35.82,80469.03,0.0,0.88894,6e-05,15.58524]
[1778847576945,35.82,80470.54,0.0,0.88905,6e-05,15.57446]
[1778847581980,35.82,80470.35,0.0,0.88905,6e-05,15.57443]
[1778847585003,35.82,80476.77,0.0,0.88947,6e-05,15.53367]
[1778847592052,35.82,80479.94,0.0,0.88968,6e-05,15.51278]
[1778847597088,35.81,80477.95,0.0,0.88956,6e-05,15.52439]
[1778847602122,35.81,80469.15,0.0,0.889,6e-05,15.57912]
[1778847603131,35.81,80463.61,0.0,0.88864,6e-05,15.61414]
[1778847605144,35.81,80469.44,0.0,0.88901,6e-05,15.57768]
[1778847610179,35.82,80467.53,0.0,0.88888,6e-05,15.59115]
[1778847615214,35.82,80470.43,0.0,0.88905,6e-05,15.57382]
[1778847620250,35.82,80469.68,0.0,0.88902,6e-05,15.57722]
[1778847625285,35.82,80470.17,0.0,0.88905,6e-05,15.57451]
[1778847630320,35.82,80473.13,0.0,0.88923,6e-05,15.55633]
[1778847634348,35.82,80479.44,0.0,0.88965,6e-05,15.51373]
[1778847636366,35.82,80470.06,0.0,0.88905,6e-05,15.57287]
[1778847637373,35.82,80462.52,0.0,0.88856,6e-05,15.62037]
[1778847642409,35.82,80467.58,0.0,0.88887,6e-05,15.59015]
[1778847647445,35.82,80467.14,0.0,0.88883,6e-05,15.59462]
[1778847652477,35.83,80466.63,0.0,0.88878,6e-05,15.59943]
[1778847656509,35.83,80474.46,0.0,0.88927,6e-05,15.55182]
[1778847658519,35.83,80475.53,0.0,0.88933,6e-05,15.54595]
[1778847663555,35.83,80478.55,0.0,0.8895,6e-05,15.5292]
[1778847665569,35.83,80486.72,0.0,0.89001,6e-05,15.47911]
[1778847670604,35.84,80493.07,0.0,0.8904,6e-05,15.44151]
[1778847675640,35.84,80491.66,0.0,0.89029,6e-05,15.45158]
[1778847680676,35.84,80492.52,0.0,0.89034,6e-05,15.44743]
[1778847685710,35.84,80493.69,0.0,0.8904,6e-05,15.44166]
[1778847689739,35.85,80487.44,0.0,0.88998,6e-05,15.48289]
[1778847691752,35.85,80480.64,0.0,0.88955,6e-05,15.52293]
[1778847692759,35.85,80476.43,0.0,0.88928,6e-05,15.54967]
[1778847694773,35.85,80473.79,0.0,0.8891,6e-05,15.56693]
[1778847699808,35.85,80477.04,0.0,0.88929,6e-05,15.54844]
[1778847704843,35.86,80478.08,0.0,0.88934,6e-05,15.54395]
[1778847709878,35.86,80481.99,0.0,0.88957,6e-05,15.52167]
[1778847714913,35.86,80481.13,0.0,0.88948,6e-05,15.52981]
[1778847719948,35.87,80480.18,0.0,0.8894,6e-05,15.53798]
[1778847721962,35.87,80473.55,0.0,0.88897,6e-05,15.58024]
[1778847726997,35.87,80473.57,0.0,0.88895,6e-05,15.58198]
[1778847730025,35.87,80479.25,0.0,0.8893,6e-05,15.54765]
[1778847735053,35.88,80485.01,0.0,0.88965,6e-05,15.51392]
[1778847740096,35.88,80477.53,0.0,0.88915,6e-05,15.56288]
[1778847745137,35.88,80476.8,0.0,0.88909,6e-05,15.56907]
[1778847746137,35.88,80484.75,0.0,0.88959,6e-05,15.51983]
[1778847747140,35.89,80492.25,0.0,0.89006,6e-05,15.47352]
[1778847748144,35.89,80487.98,0.0,0.88979,6e-05,15.50068]
[1778847750158,35.89,80486.65,0.0,0.88969,6e-05,15.50994]
[1778847755193,35.89,80483.32,0.0,0.88948,6e-05,15.52958]
[1778847757207,35.89,80489.5,0.0,0.88986,6e-05,15.49192]
[1778847762243,35.9,80488.9,0.0,0.8898,6e-05,15.49814]
[1778847767282,35.9,80531.15,0.0,0.89244,6e-05,15.23786]
[1778847768287,35.9,80545.37,0.0,0.89333,6e-05,15.15033]
[1778847769294,35.9,80539.73,0.0,0.89297,6e-05,15.1856]
[1778847770301,35.9,80539.11,0.0,0.89293,6e-05,15.18973]
[1778847775336,35.91,80541.86,0.0,0.89309,6e-05,15.17411]
[1778847780371,35.91,80531.06,0.0,0.8924,6e-05,15.24247]
[1778847781378,35.91,80520.9,0.0,0.89176,6e-05,15.30601]
[1778847782387,35.91,80515.68,0.0,0.89142,6e-05,15.33885]
[1778847784399,35.91,80510.67,0.0,0.8911,6e-05,15.3707]
[1778847788427,35.91,80507.48,0.0,0.89087,6e-05,15.3931]
[1778847792455,35.92,80500.07,0.0,0.89038,6e-05,15.44164]
[1778847794469,35.92,80495.53,0.0,0.89008,6e-05,15.47097]
[1778847797490,35.92,80491.7,0.0,0.88982,6e-05,15.49677]
[1778847800511,35.92,80486.5,0.0,0.88948,6e-05,15.53011]
[1778847802526,35.93,80485.01,0.0,0.88937,6e-05,15.54063]
[1778847807561,35.93,80483.74,0.0,0.88927,6e-05,15.55054]
[1778847813367,35.93,80482.01,0.0,0.88917,6e-05,15.55859]
[1778847818638,35.93,80479.75,0.0,0.88902,6e-05,15.5735]
[1778847823674,35.93,80477.92,0.0,0.88888,6e-05,15.5868]
[1778847829480,35.94,80476.93,0.0,0.8888,6e-05,15.59477]
[1778847834749,35.94,80476.41,0.0,0.88875,6e-05,15.60015]
[1778847839786,35.94,80476.44,0.0,0.88873,6e-05,15.60178]
[1778847844820,35.95,80475.82,0.0,0.88867,6e-05,15.60745]
[1778847846833,35.95,80466.43,0.0,0.88806,6e-05,15.66675]
[1778847849621,35.95,80466.04,0.0,0.88803,6e-05,15.66996]
[1778847853883,35.95,80459.97,0.0,0.88763,6e-05,15.70877]
[1778847859691,35.95,80459.68,0.0,0.8876,6e-05,15.71147]
[1778847862946,35.95,80448.68,0.0,0.88689,6e-05,15.78066]
[1778847863953,35.95,80447.0,0.0,0.88678,6e-05,15.79119]
[1778847868988,35.95,80450.32,0.0,0.88699,6e-05,15.77036]
[1778847871003,35.95,80445.13,0.0,0.88668,6e-05,15.79937]
[1778847872010,35.95,80443.29,0.0,0.88656,7e-05,15.81084]
[1778847877044,35.95,80444.49,0.0,0.88664,6e-05,15.80297]
[1778847882079,35.95,80446.5,0.0,0.88677,6e-05,15.79002]
[1778847887113,35.95,80449.45,0.0,0.88697,6e-05,15.77124]
[1778847892149,35.95,80450.73,0.0,0.88705,6e-05,15.76308]
[1778847897185,35.95,80449.27,0.0,0.88696,6e-05,15.7721]
[1778847902220,35.95,80451.71,0.0,0.88712,6e-05,15.75676]
[1778847907254,35.95,80452.7,0.0,0.88718,6e-05,15.75053]
[1778847912291,35.95,80453.29,0.0,0.88722,6e-05,15.74684]
[1778847917325,35.95,80454.0,0.0,0.88727,6e-05,15.74234]
[1778847921353,35.95,80448.01,0.0,0.88688,6e-05,15.77965]
[1778847926388,35.95,80448.66,0.0,0.88693,6e-05,15.77513]
[1778847931425,35.95,80445.01,0.0,0.88672,6e-05,15.7941]
[1778847934446,35.95,80443.79,0.0,0.88664,6e-05,15.80138]
[1778847939482,35.95,80444.18,0.0,0.88667,6e-05,15.79835]
[1778847946531,35.95,80443.44,0.0,0.88663,6e-05,15.80221]
[1778847951572,35.94,80443.14,0.0,0.88662,6e-05,15.80357]
[1778847954588,35.94,80448.44,0.0,0.88696,6e-05,15.77012]
[1778847960630,35.94,80450.3,0.0,0.88709,6e-05,15.75814]
[1778847964659,35.94,80455.92,0.0,0.88745,6e-05,15.72281]
[1778847965665,35.94,80459.42,0.0,0.88768,6e-05,15.70097]
[1778847970700,35.94,80459.55,0.0,0.88769,6e-05,15.7004]
[1778847975734,35.94,80458.88,0.0,0.88764,6e-05,15.70482]
[1778847980771,35.94,80459.22,0.0,0.88766,6e-05,15.7029]
[1778847985808,35.95,80467.3,0.0,0.88818,6e-05,15.65271]
[1778847987819,35.95,80461.68,0.0,0.88781,6e-05,15.68798]
[1778847992855,35.95,80461.29,0.0,0.88781,6e-05,15.68723]
[1778847997889,35.95,80464.73,0.0,0.88802,6e-05,15.66615]
[1778848002925,35.95,80464.92,0.0,0.88803,6e-05,15.66534]
[1778848007959,35.95,80469.12,0.0,0.88831,6e-05,15.63805]
[1778848012994,35.94,80468.9,0.0,0.88831,6e-05,15.6385]
[1778848018028,35.95,80471.16,0.0,0.88844,6e-05,15.62521]
[1778848023069,35.95,80468.24,0.0,0.88825,6e-05,15.64431]
[1778848026086,35.95,80460.74,0.0,0.88776,6e-05,15.69165]
[1778848027093,35.95,80459.61,0.0,0.88769,6e-05,15.69882]
[1778848032128,35.95,80453.89,0.0,0.88731,6e-05,15.73502]
[1778848037162,35.95,80453.74,0.0,0.8873,6e-05,15.73615]
[1778848043206,35.95,80454.56,0.0,0.88735,6e-05,15.73121]
[1778848048241,35.95,80453.71,0.0,0.8873,6e-05,15.73654]
[1778848050256,35.95,80461.45,0.0,0.8878,6e-05,15.68815]
[1778848051262,35.95,80466.35,0.0,0.88813,6e-05,15.65414]
[1778848056296,35.95,80465.47,0.0,0.88807,6e-05,15.66026]
[1778848061332,35.95,80464.92,0.0,0.88803,6e-05,15.6643]
[1778848066367,35.95,80464.13,0.0,0.88797,6e-05,15.66987]
[1778848071405,35.95,80463.21,0.0,0.88791,6e-05,15.67627]
[1778848076440,35.95,80463.77,0.0,0.88793,6e-05,15.67344]
[1778848081475,35.96,80464.11,0.0,0.88795,6e-05,15.67202]
[1778848086510,35.96,80464.16,0.0,0.88795,6e-05,15.67244]
[1778848092552,35.96,80463.88,0.0,0.88792,6e-05,15.67508]
[1778848097587,35.96,80463.01,0.0,0.88785,6e-05,15.68124]
[1778848100608,35.96,80469.6,0.0,0.88827,6e-05,15.64056]
[1778848105646,35.96,80470.34,0.0,0.88831,6e-05,15.63679]
[1778848110681,35.96,80472.02,0.0,0.88841,6e-05,15.62703]
[1778848115720,35.96,80473.76,0.0,0.88854,6e-05,15.61345]
[1778848120753,35.96,80478.71,0.0,0.88885,6e-05,15.58338]
[1778848128809,35.97,80478.77,0.0,0.88884,6e-05,15.58467]
[1778848134851,35.97,80479.89,0.0,0.88889,6e-05,15.57933]
[1778848140892,35.97,80481.21,0.0,0.88896,6e-05,15.57246]
[1778848145929,35.97,80480.74,0.0,0.88892,6e-05,15.5764]
[1778848150964,35.98,80481.84,0.0,0.88898,6e-05,15.57047]
[1778848155999,35.98,80481.96,0.0,0.88898,6e-05,15.57063]
[1778848161798,35.98,80484.31,0.0,0.88912,6e-05,15.55672]
[1778848167082,35.98,80487.84,0.0,0.88935,6e-05,15.53441]
[1778848171869,35.98,80488.9,0.0,0.88944,6e-05,15.52436]
[1778848174132,35.98,80495.82,0.0,0.88988,6e-05,15.48141]
[1778848179167,35.98,80500.61,0.0,0.89018,6e-05,15.45208]
[1778848181938,35.98,80502.64,0.0,0.8903,6e-05,15.43988]
[1778848187223,35.98,80503.98,0.0,0.89038,6e-05,15.43231]
[1778848192258,35.98,80503.21,0.0,0.89033,6e-05,15.43782]
[1778848197293,35.98,80504.03,0.0,0.89037,6e-05,15.43343]
[1778848202328,35.98,80502.18,0.0,0.89025,6e-05,15.44563]
[1778848204346,35.98,80489.68,0.0,0.88945,6e-05,15.52359]
[1778848205381,35.98,80477.92,0.0,0.8887,6e-05,15.59715]
[1778848206361,35.98,80463.71,0.0,0.88778,6e-05,15.6861]
[1778848207367,35.98,80447.79,0.0,0.88675,6e-05,15.78561]
[1778848208374,35.98,80442.86,0.0,0.88643,7e-05,15.8164]
[1778848209396,35.98,80436.07,0.0,0.88599,7e-05,15.85892]
[1778848210392,35.98,80422.42,0.0,0.88509,7e-05,15.94455]
[1778848211397,35.99,80407.87,0.0,0.88413,7e-05,16.03628]
[1778848212405,35.99,80408.8,0.0,0.88419,7e-05,16.03065]
[1778848217440,35.99,80408.31,0.0,0.88415,7e-05,16.03489]
[1778848220463,35.99,80415.87,0.0,0.88464,7e-05,15.98806]
[1778848221469,35.99,80417.98,0.0,0.88478,7e-05,15.9751]
[1778848226505,35.99,80416.46,0.0,0.88466,7e-05,15.98618]
[1778848231539,35.99,80417.13,0.0,0.88471,7e-05,15.98007]
[1778848236574,36.0,80414.38,0.0,0.88451,7e-05,15.99872]
[1778848241609,36.0,80414.05,0.0,0.88448,7e-05,16.00213]
[1778848246643,36.0,80409.89,0.0,0.88419,7e-05,16.02947]
[1778848249665,36.0,80403.49,0.0,0.88376,7e-05,16.07031]
[1778848253693,36.0,80401.31,0.0,0.88361,7e-05,16.08472]
[1778848258728,36.0,80404.36,0.0,0.88381,7e-05,16.06607]
[1778848263763,36.01,80406.68,0.0,0.88395,7e-05,16.05234]
[1778848268799,36.01,80403.38,0.0,0.88373,7e-05,16.07382]
[1778848273837,36.01,80404.82,0.0,0.88382,7e-05,16.06534]
[1778848279876,36.01,80409.42,0.0,0.88411,7e-05,16.03726]
[1778848284913,36.01,80412.38,0.0,0.8843,7e-05,16.0194]
[1778848289946,36.01,80421.13,0.0,0.88487,7e-05,15.96541]
[1778848294982,36.01,80421.25,0.0,0.88488,7e-05,15.96245]
[1778848300021,36.01,80425.36,0.0,0.88516,7e-05,15.93541]
[1778848305055,36.01,80428.93,0.0,0.88541,7e-05,15.91151]
[1778848308074,36.01,80440.84,0.0,0.8862,7e-05,15.83625]
[1778848312102,36.01,80446.21,0.0,0.88655,6e-05,15.80205]
[1778848317137,36.01,80448.97,0.0,0.88674,6e-05,15.78421]
[1778848322174,36.0,80448.43,0.0,0.88671,6e-05,15.78701]
[1778848324187,36.0,80441.83,0.0,0.88628,7e-05,15.82793]
[1778848329220,36.0,80442.02,0.0,0.8863,7e-05,15.82583]
[1778848332995,36.0,80447.14,0.0,0.88664,6e-05,15.7931]
[1778848338284,36.0,80446.01,0.0,0.88658,6e-05,15.7996]
[1778848343325,36.0,80446.99,0.0,0.88664,6e-05,15.79297]
[1778848349361,36.0,80445.35,0.0,0.88654,6e-05,15.80264]
[1778848354397,36.0,80450.58,0.0,0.88691,6e-05,15.76594]
[1778848357429,36.0,80473.42,0.0,0.88839,6e-05,15.62309]
[1778848358433,36.0,80488.65,0.0,0.88936,6e-05,15.52802]
[1778848359440,36.0,80488.26,0.0,0.88934,6e-05,15.53037]
[1778848363211,36.0,80470.82,0.0,0.88823,6e-05,15.63837]
[1778848364476,36.0,80467.89,0.0,0.88804,6e-05,15.65675]
[1778848369511,36.0,80464.99,0.0,0.88786,6e-05,15.67423]
[1778848373541,35.99,80478.26,0.0,0.88872,6e-05,15.59004]
[1778848374553,35.99,80509.58,0.0,0.89072,6e-05,15.39453]
[1778848375558,35.99,80522.7,0.0,0.89155,6e-05,15.31357]
[1778848380589,35.99,80522.48,0.0,0.89152,6e-05,15.31596]
[1778848382605,36.0,80516.92,0.0,0.89117,6e-05,15.35089]
[1778848385634,36.0,80513.14,0.0,0.89093,6e-05,15.37481]
[1778848390673,36.0,80511.54,0.0,0.89083,6e-05,15.38451]
[1778848392686,35.99,80519.87,0.0,0.89136,6e-05,15.33255]
[1778848393695,35.99,80516.83,0.0,0.89116,6e-05,15.35133]
[1778848398729,35.99,80512.07,0.0,0.89087,6e-05,15.38036]
[1778848403763,35.99,80508.85,0.0,0.89067,6e-05,15.3998]
[1778848408799,35.99,80507.73,0.0,0.89061,6e-05,15.40619]
[1778848409819,35.99,80499.4,0.0,0.89008,6e-05,15.45783]
[1778848410827,35.99,80496.1,0.0,0.88987,6e-05,15.47796]
[1778848412827,35.99,80501.32,0.0,0.89023,6e-05,15.44188]
[1778848417862,35.99,80502.48,0.0,0.89031,6e-05,15.43398]
[1778848419876,35.99,80491.82,0.0,0.88963,6e-05,15.5]
[1778848420883,35.99,80483.14,0.0,0.88908,6e-05,15.55381]
[1778848421891,35.99,80483.44,0.0,0.8891,6e-05,15.55164]
[1778848426924,35.99,80485.81,0.0,0.88927,6e-05,15.53538]
[1778848431964,35.98,80486.0,0.0,0.8893,6e-05,15.53266]
[1778848436999,35.98,80487.02,0.0,0.88938,6e-05,15.52471]
[1778848442034,35.98,80489.48,0.0,0.88955,6e-05,15.50787]
[1778848447070,35.98,80491.56,0.0,0.8897,6e-05,15.49347]
[1778848452113,35.97,80493.05,0.0,0.88981,6e-05,15.48252]
[1778848453119,35.97,80509.44,0.0,0.89085,6e-05,15.38066]
[1778848454125,35.97,80510.7,0.0,0.89093,6e-05,15.37271]
[1778848459161,35.97,80509.61,0.0,0.89087,6e-05,15.37889]
[1778848465203,35.97,80508.77,0.0,0.89082,6e-05,15.38337]
[1778848466210,35.97,80502.59,0.0,0.89043,6e-05,15.42163]
[1778848467216,35.97,80496.47,0.0,0.89004,6e-05,15.45949]
[1778848468227,35.97,80496.18,0.0,0.89003,6e-05,15.46106]
[1778848473263,35.97,80495.76,0.0,0.89003,6e-05,15.45899]
[1778848474270,35.97,80501.71,0.0,0.89041,6e-05,15.42176]
[1778848475277,35.97,80504.36,0.0,0.89058,6e-05,15.40511]
[1778848481319,35.97,80504.5,0.0,0.8906,6e-05,15.40331]
[1778848486354,35.97,80504.14,0.0,0.89059,6e-05,15.40474]
[1778848491388,35.96,80504.26,0.0,0.8906,6e-05,15.40318]
[1778848496426,35.96,80507.42,0.0,0.89081,6e-05,15.38274]
[1778848501462,35.96,80518.05,0.0,0.89149,6e-05,15.31601]
[1778848502470,35.96,80523.86,0.0,0.89185,6e-05,15.27997]
[1778848507504,35.96,80521.26,0.0,0.89169,6e-05,15.29613]
[1778848512539,35.96,80515.1,0.0,0.8913,6e-05,15.3343]
[1778848515560,35.96,80505.36,0.0,0.89069,6e-05,15.39455]
[1778848516568,35.96,80500.05,0.0,0.89035,6e-05,15.42755]
[1778848517574,35.96,80497.43,0.0,0.89019,6e-05,15.4437]
[1778848518582,35.96,80496.57,0.0,0.89014,6e-05,15.44863]
[1778848524335,35.96,80498.99,0.0,0.8903,6e-05,15.43246]
[1778848530665,35.96,80499.61,0.0,0.89036,6e-05,15.42717]
[1778848535700,35.95,80500.43,0.0,0.89044,6e-05,15.41761]
[1778848540734,35.95,80500.79,0.0,0.89047,6e-05,15.41442]
[1778848545770,35.95,80501.43,0.0,0.89052,6e-05,15.40952]
[1778848550806,35.95,80498.72,0.0,0.89036,6e-05,15.42529]
[1778848552820,35.95,80489.17,0.0,0.88975,6e-05,15.48446]
[1778848558861,35.95,80494.71,0.0,0.89012,6e-05,15.44834]
[1778848563896,35.95,80490.34,0.0,0.88986,6e-05,15.47438]
[1778848569938,35.94,80489.61,0.0,0.88982,6e-05,15.47748]
[1778848574973,35.94,80488.67,0.0,0.88978,6e-05,15.48218]
[1778848581016,35.94,80483.71,0.0,0.88947,6e-05,15.51151]
[1778848586051,35.94,80477.26,0.0,0.88908,6e-05,15.54998]
[1778848587058,35.94,80470.96,0.0,0.88868,6e-05,15.58929]
[1778848589073,35.93,80464.05,0.0,0.88824,6e-05,15.63167]
[1778848591086,35.93,80460.85,0.0,0.88806,6e-05,15.64795]
[1778848596121,35.93,80461.48,0.0,0.8881,6e-05,15.6435]
[1778848600149,35.93,80468.2,0.0,0.88854,6e-05,15.60118]
[1778848601156,35.93,80468.56,0.0,0.88856,6e-05,15.59892]
[1778848606193,35.93,80466.34,0.0,0.88842,6e-05,15.61279]
[1778848611226,35.93,80462.14,0.0,0.88815,6e-05,15.63896]
[1778848616261,35.93,80461.37,0.0,0.8881,6e-05,15.64366]
[1778848621297,35.93,80462.86,0.0,0.8882,6e-05,15.63423]
[1778848626332,35.93,80464.87,0.0,0.88833,6e-05,15.62161]
[1778848631366,35.93,80464.85,0.0,0.88833,6e-05,15.6217]
[1778848636402,35.93,80465.14,0.0,0.88834,6e-05,15.61986]
[1778848641437,35.93,80461.78,0.0,0.88813,6e-05,15.64072]
[1778848646472,35.93,80461.06,0.0,0.88809,6e-05,15.645]
[1778848649493,35.93,80456.03,0.0,0.88776,6e-05,15.6763]
[1778848650500,35.93,80453.98,0.0,0.88763,6e-05,15.68891]
[1778848655535,35.93,80449.47,0.0,0.88737,6e-05,15.71317]
[1778848656542,35.93,80448.34,0.0,0.8873,6e-05,15.71989]
[1778848661582,35.93,80450.82,0.0,0.88746,6e-05,15.70359]
[1778848663593,35.93,80434.53,0.0,0.88641,7e-05,15.80565]
[1778848665321,35.93,80433.74,0.0,0.88635,7e-05,15.81056]
[1778848667620,35.93,80439.19,0.0,0.88671,7e-05,15.77627]
[1778848670644,35.93,80439.62,0.0,0.88674,7e-05,15.77357]
[1778848671652,35.93,80426.52,0.0,0.88588,7e-05,15.85575]
[1778848672656,35.93,80419.12,0.0,0.8854,7e-05,15.90222]
[1778848673663,35.93,80413.54,0.0,0.88503,7e-05,15.93717]
[1778848675393,35.93,80413.72,0.0,0.88505,7e-05,15.93563]
[1778848680712,35.93,80413.89,0.0,0.88507,7e-05,15.93343]
[1778848685746,35.92,80416.2,0.0,0.88524,7e-05,15.91757]
[1778848690782,35.92,80418.85,0.0,0.88542,7e-05,15.90015]
[1778848691789,35.92,80425.58,0.0,0.88586,7e-05,15.85753]
[1778848692795,35.92,80429.46,0.0,0.88612,7e-05,15.83306]
[1778848697832,35.92,80426.85,0.0,0.88595,7e-05,15.84903]
[1778848698838,35.92,80420.21,0.0,0.88552,7e-05,15.89062]
[1778848699845,35.92,80418.76,0.0,0.88543,7e-05,15.89957]
[1778848705607,35.92,80421.78,0.0,0.88563,7e-05,15.87972]
[1778848710921,35.92,80419.14,0.0,0.88547,7e-05,15.8954]
[1778848713944,35.92,80412.45,0.0,0.88505,7e-05,15.93346]
[1778848714953,35.92,80412.37,0.0,0.88505,7e-05,15.93351]
[1778848719987,35.91,80412.7,0.0,0.88509,7e-05,15.93046]
[1778848725025,35.91,80417.13,0.0,0.88539,7e-05,15.90157]
[1778848730058,35.91,80415.67,0.0,0.8853,7e-05,15.90975]
[1778848735092,35.91,80417.38,0.0,0.88542,7e-05,15.89795]
[1778848740127,35.91,80417.75,0.0,0.88546,7e-05,15.89458]
[1778848745164,35.91,80417.47,0.0,0.88545,7e-05,15.89535]
[1778848750197,35.9,80419.45,0.0,0.88559,7e-05,15.88192]
[1778848752211,35.9,80425.97,0.0,0.88602,7e-05,15.84062]
[1778848757246,35.9,80420.91,0.0,0.8857,7e-05,15.87179]
[1778848758253,35.9,80414.78,0.0,0.8853,7e-05,15.91015]
[1778848759261,35.9,80415.87,0.0,0.88537,7e-05,15.90307]
[1778848764295,35.9,80416.59,0.0,0.88543,7e-05,15.89748]
[1778848769330,35.9,80417.66,0.0,0.88551,7e-05,15.88974]
[1778848775379,35.9,80418.34,0.0,0.88559,7e-05,15.8808]
[1778848777393,35.9,80427.51,0.0,0.88619,7e-05,15.82284]
[1778848778397,35.9,80429.32,0.0,0.88631,7e-05,15.81136]
[1778848783433,35.9,80431.3,0.0,0.88644,7e-05,15.79846]
[1778848785447,35.9,80435.48,0.0,0.88672,7e-05,15.77213]
[1778848790485,35.9,80438.81,0.0,0.88693,7e-05,15.75121]
[1778848795521,35.9,80439.97,0.0,0.88701,7e-05,15.74396]
[1778848801562,35.9,80442.3,0.0,0.88716,6e-05,15.72947]
[1778848805590,35.9,80433.32,0.0,0.88657,7e-05,15.78585]
[1778848807604,35.9,80425.75,0.0,0.88608,7e-05,15.8332]
[1778848812640,35.89,80426.19,0.0,0.88611,7e-05,15.83001]
[1778848813650,35.89,80417.79,0.0,0.88556,7e-05,15.8827]
[1778848814653,35.89,80414.46,0.0,0.88535,7e-05,15.90347]
[1778848819688,35.89,80414.33,0.0,0.88535,7e-05,15.90305]
[1778848824723,35.89,80415.25,0.0,0.88542,7e-05,15.89648]
[1778848830764,35.89,80415.91,0.0,0.88548,7e-05,15.89093]
[1778848835800,35.89,80418.22,0.0,0.88566,7e-05,15.87218]
[1778848840835,35.89,80419.45,0.0,0.88575,7e-05,15.86361]
[1778848845870,35.88,80420.04,0.0,0.88579,7e-05,15.85908]
[1778848850908,35.88,80419.95,0.0,0.8858,7e-05,15.85885]
[1778848855941,35.88,80419.79,0.0,0.8858,7e-05,15.85889]
[1778848860976,35.88,80418.86,0.0,0.88574,7e-05,15.8639]
[1778848867019,35.88,80420.36,0.0,0.88585,7e-05,15.85337]
[1778848872053,35.88,80424.61,0.0,0.88614,7e-05,15.82608]
[1778848877089,35.88,80423.14,0.0,0.88605,7e-05,15.8347]
[1778848882124,35.88,80424.06,0.0,0.88611,7e-05,15.82816]
[1778848887159,35.88,80422.95,0.0,0.88605,7e-05,15.83467]
[1778848892194,35.87,80423.65,0.0,0.88612,7e-05,15.82614]
[1778848897229,35.87,80419.18,0.0,0.88583,7e-05,15.85362]
[1778848902264,35.87,80417.36,0.0,0.88572,7e-05,15.86424]
[1778848908306,35.87,80418.9,0.0,0.88583,7e-05,15.85358]
[1778848913343,35.87,80419.42,0.0,0.88587,7e-05,15.84954]
[1778848918376,35.87,80421.27,0.0,0.886,7e-05,15.83709]
[1778848924420,35.87,80421.46,0.0,0.88602,7e-05,15.83523]
[1778848925425,35.87,80412.08,0.0,0.88541,7e-05,15.89409]
[1778848926433,35.87,80405.01,0.0,0.88495,7e-05,15.93806]
[1778848931467,35.86,80406.47,0.0,0.88506,7e-05,15.92769]
[1778848936502,35.86,80400.84,0.0,0.8847,7e-05,15.96159]
[1778848941543,35.86,80400.18,0.0,0.88468,7e-05,15.96399]
[1778848946577,35.86,80396.43,0.0,0.88445,7e-05,15.98586]
[1778848953627,35.85,80395.38,0.0,0.88441,7e-05,15.98791]
[1778848958664,35.85,80392.24,0.0,0.88421,7e-05,16.00716]
[1778848960676,35.85,80386.25,0.0,0.88381,7e-05,16.04483]
[1778848965713,35.85,80385.95,0.0,0.8838,7e-05,16.04598]
[1778848969739,35.85,80375.7,0.0,0.88311,7e-05,16.11135]
[1778848970746,35.85,80369.82,0.0,0.88271,7e-05,16.1486]
[1778848975781,35.85,80370.4,0.0,0.88275,7e-05,16.14505]
[1778848980819,35.85,80368.13,0.0,0.8826,7e-05,16.15958]
[1778848985854,35.85,80373.21,0.0,0.88294,7e-05,16.1276]
[1778848990891,35.85,80375.37,0.0,0.88308,7e-05,16.11435]
[1778848993911,35.85,80382.76,0.0,0.88357,7e-05,16.06791]
[1778848994917,35.85,80385.05,0.0,0.88372,7e-05,16.0536]
[1778848999952,35.85,80384.1,0.0,0.88366,7e-05,16.05897]
[1778849004987,35.85,80383.24,0.0,0.88361,7e-05,16.06368]
[1778849010024,35.85,80385.56,0.0,0.88377,7e-05,16.04857]
[1778849015061,35.85,80388.08,0.0,0.88396,7e-05,16.02868]
[1778849020107,35.85,80399.94,0.0,0.88475,7e-05,15.95353]
[1778849022121,35.85,80405.86,0.0,0.88514,7e-05,15.91628]
[1778849026149,35.85,80410.92,0.0,0.88548,7e-05,15.88416]
[1778849030177,35.85,80415.95,0.0,0.88582,7e-05,15.85173]
[1778849035212,35.85,80416.0,0.0,0.88583,7e-05,15.85064]
[1778849040248,35.85,80420.31,0.0,0.88612,7e-05,15.82286]
[1778849045286,35.85,80421.7,0.0,0.88621,7e-05,15.81357]
[1778849050318,35.84,80419.96,0.0,0.8861,7e-05,15.82391]
[1778849054349,35.84,80412.27,0.0,0.8856,7e-05,15.87188]
[1778849058374,35.84,80417.65,0.0,0.88596,7e-05,15.83736]
[1778849063410,35.84,80417.04,0.0,0.88593,7e-05,15.8406]
[1778849068445,35.84,80416.28,0.0,0.88589,7e-05,15.84478]
[1778849073494,35.84,80415.63,0.0,0.88587,7e-05,15.8447]
[1778849077522,35.84,80410.44,0.0,0.88554,7e-05,15.87674]
[1778849082563,35.84,80416.53,0.0,0.88595,7e-05,15.83735]
[1778849087597,35.84,80411.68,0.0,0.88564,7e-05,15.86697]
[1778849090619,35.83,80406.1,0.0,0.88528,7e-05,15.90116]
[1778849092631,35.83,80399.63,0.0,0.88485,7e-05,15.94196]
[1778849097667,35.83,80397.36,0.0,0.8847,7e-05,15.95623]
[1778849098674,35.83,80391.67,0.0,0.88433,7e-05,15.99211]
[1778849100688,35.83,80381.68,0.0,0.88367,7e-05,16.05488]
[1778849101697,35.83,80375.98,0.0,0.88329,7e-05,16.09069]
[1778849106731,35.83,80372.19,0.0,0.88305,7e-05,16.11367]
[1778849111764,35.83,80375.34,0.0,0.88327,7e-05,16.09258]
[1778849116800,35.83,80376.65,0.0,0.88337,7e-05,16.08316]
[1778849120827,35.83,80367.2,0.0,0.88275,7e-05,16.14199]
[1778849122842,35.82,80363.84,0.0,0.88253,7e-05,16.1623]
[1778849127877,35.82,80360.83,0.0,0.88234,7e-05,16.1801]
[1778849132912,35.82,80358.86,0.0,0.88225,7e-05,16.18741]
[1778849133919,35.82,80352.26,0.0,0.88181,7e-05,16.22891]
[1778849134926,35.82,80350.52,0.0,0.88169,7e-05,16.23956]
[1778849139964,35.82,80351.73,0.0,0.88179,7e-05,16.22997]
[1778849146006,35.81,80351.14,0.0,0.88178,7e-05,16.23157]
[1778849151041,35.81,80347.54,0.0,0.88155,7e-05,16.25267]
[1778849156078,35.81,80345.69,0.0,0.88143,7e-05,16.26395]
[1778849161114,35.81,80345.49,0.0,0.88142,7e-05,16.26513]
[1778849162122,35.81,80352.01,0.0,0.88186,7e-05,16.22375]
[1778849163129,35.81,80356.47,0.0,0.88216,7e-05,16.19553]
[1778849168165,35.81,80355.2,0.0,0.88207,7e-05,16.20401]
[1778849173199,35.81,80353.25,0.0,0.88193,7e-05,16.21698]
[1778849178232,35.81,80351.39,0.0,0.8818,7e-05,16.2291]
[1778849183267,35.81,80349.24,0.0,0.88165,7e-05,16.24315]
[1778849187302,35.81,80356.57,0.0,0.88215,7e-05,16.19685]
[1778849189311,35.81,80369.92,0.0,0.88304,7e-05,16.11194]
[1778849190317,35.81,80373.42,0.0,0.88328,7e-05,16.08973]
[1778849196049,35.81,80373.57,0.0,0.88331,7e-05,16.08504]
[1778849202403,35.81,80381.02,0.0,0.88381,7e-05,16.03763]
[1778849207437,35.81,80376.61,0.0,0.88352,7e-05,16.06544]
[1778849213478,35.81,80377.82,0.0,0.8836,7e-05,16.05761]
[1778849219520,35.81,80377.18,0.0,0.88356,7e-05,16.06146]
[1778849225562,35.81,80379.38,0.0,0.88371,7e-05,16.04736]
[1778849230597,35.81,80379.25,0.0,0.8837,7e-05,16.04798]
[1778849232611,35.81,80385.35,0.0,0.88411,7e-05,16.00933]
[1778849235633,35.81,80388.45,0.0,0.88432,7e-05,15.98904]
[1778849240667,35.81,80391.53,0.0,0.88454,7e-05,15.96834]
[1778849245704,35.8,80391.98,0.0,0.88459,7e-05,15.96395]
[1778849250737,35.8,80393.77,0.0,0.88472,7e-05,15.95108]
[1778849252751,35.8,80388.14,0.0,0.88437,7e-05,15.98251]
[1778849254765,35.8,80387.02,0.0,0.88431,7e-05,15.98885]
[1778849259800,35.8,80387.71,0.0,0.88436,7e-05,15.9842]
[1778849264835,35.8,80390.36,0.0,0.88453,7e-05,15.96717]
[1778849269870,35.8,80393.19,0.0,0.88472,7e-05,15.9491]
[1778849274904,35.8,80394.42,0.0,0.88481,7e-05,15.9406]
[1778849279941,35.8,80395.55,0.0,0.88489,7e-05,15.93327]
[1778849284975,35.79,80395.53,0.0,0.88489,7e-05,15.9329]
[1778849286989,35.79,80384.4,0.0,0.88416,7e-05,16.00247]
[1778849287996,35.79,80377.65,0.0,0.88371,7e-05,16.04532]
[1778849289009,35.79,80375.7,0.0,0.88358,7e-05,16.05776]
[1778849294038,35.79,80379.81,0.0,0.88385,7e-05,16.03221]
[1778849299073,35.8,80383.73,0.0,0.8841,7e-05,16.00813]
[1778849304108,35.8,80379.42,0.0,0.88381,7e-05,16.03626]
[1778849308137,35.8,80385.05,0.0,0.88418,7e-05,16.00125]
[1778849309144,35.8,80377.84,0.0,0.88369,7e-05,16.04703]
[1778849310151,35.8,80375.72,0.0,0.88355,7e-05,16.06057]
[1778849315187,35.8,80375.7,0.0,0.88357,7e-05,16.05777]
[1778849320221,35.8,80376.21,0.0,0.88359,7e-05,16.05515]
[1778849325264,35.8,80376.67,0.0,0.88362,7e-05,16.05285]
[1778849330296,35.8,80378.84,0.0,0.88376,7e-05,16.03979]
[1778849335327,35.8,80381.28,0.0,0.88391,7e-05,16.02504]
[1778849338351,35.8,80384.05,0.0,0.8841,7e-05,16.00714]
[1778849342091,35.8,80394.07,0.0,0.88477,7e-05,15.94345]
[1778849344393,35.8,80397.53,0.0,0.885,7e-05,15.92149]
[1778849349429,35.8,80402.57,0.0,0.88535,7e-05,15.88782]
[1778849352160,35.8,80405.24,0.0,0.88553,7e-05,15.87049]
[1778849357484,35.8,80404.13,0.0,0.88547,7e-05,15.87615]
[1778849362519,35.79,80404.84,0.0,0.88553,7e-05,15.87059]
[1778849367554,35.79,80404.54,0.0,0.88552,7e-05,15.87144]
[1778849372590,35.79,80404.11,0.0,0.88552,7e-05,15.86956]
[1778849374603,35.79,80397.38,0.0,0.88508,7e-05,15.91157]
[1778849377624,35.79,80391.05,0.0,0.88467,7e-05,15.95101]
[1778849378631,35.79,80383.64,0.0,0.88418,7e-05,15.99782]
[1778849379638,35.79,80380.07,0.0,0.88394,7e-05,16.02031]
[1778849384673,35.79,80380.67,0.0,0.88399,7e-05,16.01597]
[1778849388701,35.79,80373.83,0.0,0.88354,7e-05,16.05882]
[1778849393737,35.79,80377.13,0.0,0.88376,7e-05,16.03724]
[1778849398771,35.79,80377.61,0.0,0.8838,7e-05,16.03359]
[1778849403808,35.78,80376.48,0.0,0.88373,7e-05,16.04005]
[1778849408847,35.78,80378.21,0.0,0.88386,7e-05,16.02842]
[1778849416900,35.78,80377.96,0.0,0.88385,7e-05,16.02894]
[1778849421942,35.78,80379.66,0.0,0.88397,7e-05,16.01743]
[1778849426970,35.78,80380.04,0.0,0.884,7e-05,16.01458]
[1778849432008,35.78,80379.71,0.0,0.884,7e-05,16.01262]
[1778849437042,35.78,80379.49,0.0,0.884,7e-05,16.01346]
[1778849443086,35.78,80380.06,0.0,0.88404,7e-05,16.00919]
[1778849448123,35.78,80377.37,0.0,0.88387,7e-05,16.02559]
[1778849451143,35.77,80369.7,0.0,0.88336,7e-05,16.07356]
[1778849452152,35.77,80363.4,0.0,0.88294,7e-05,16.11346]
[1778849453156,35.77,80363.0,0.0,0.88292,7e-05,16.11574]
[1778849458192,35.77,80366.76,0.0,0.88318,7e-05,16.09073]
[1778849463227,35.77,80368.04,0.0,0.88328,7e-05,16.08156]
[1778849468264,35.77,80368.5,0.0,0.88332,7e-05,16.07756]
[1778849473298,35.77,80365.2,0.0,0.88311,7e-05,16.09727]
[1778849478333,35.77,80363.98,0.0,0.88304,7e-05,16.10373]
[1778849481355,35.76,80356.05,0.0,0.88251,7e-05,16.15349]
[1778849486390,35.76,80352.89,0.0,0.8823,7e-05,16.17347]
[1778849491426,35.76,80350.79,0.0,0.88218,7e-05,16.18333]
[1778849496460,35.76,80324.46,0.0,0.8804,7e-05,16.35093]
[1778849497468,35.76,80314.82,0.0,0.87974,7e-05,16.41231]
[1778849498475,35.77,80323.44,0.0,0.88032,7e-05,16.35773]
[1778849499482,35.77,80325.53,0.0,0.88046,7e-05,16.34482]
[1778849500491,35.77,80318.9,0.0,0.88,7e-05,16.38751]
[1778849502505,35.77,80324.04,0.0,0.88035,7e-05,16.35481]
[1778849505524,35.77,80323.83,0.0,0.88034,7e-05,16.35576]
[1778849506532,35.77,80330.98,0.0,0.88083,7e-05,16.31006]
[1778849509267,35.76,80332.74,0.0,0.88096,7e-05,16.29835]
[1778849510560,35.76,80341.29,0.0,0.88154,7e-05,16.24386]
[1778849512575,35.76,80343.81,0.0,0.88171,7e-05,16.22766]
[1778849517613,35.76,80352.94,0.0,0.88233,7e-05,16.16964]
[1778849519625,35.76,80357.66,0.0,0.88264,7e-05,16.13989]
[1778849522647,35.76,80348.92,0.0,0.88205,7e-05,16.19573]
[1778849524686,35.77,80334.14,0.0,0.88105,7e-05,16.28977]
[1778849525667,35.77,80326.11,0.0,0.8805,7e-05,16.3408]
[1778849526676,35.76,80326.8,0.0,0.88055,7e-05,16.33629]
[1778849529699,35.76,80331.21,0.0,0.88085,7e-05,16.30801]
[1778849532718,35.76,80337.04,0.0,0.88125,7e-05,16.27078]
[1778849537752,35.76,80338.76,0.0,0.88137,7e-05,16.25984]
[1778849540774,35.76,80354.85,0.0,0.88245,7e-05,16.15768]
[1778849541780,35.76,80357.61,0.0,0.88264,7e-05,16.14032]
[1778849546815,35.77,80361.83,0.0,0.88291,7e-05,16.11439]
[1778849549836,35.77,80368.8,0.0,0.88337,7e-05,16.07079]
[1778849551849,35.77,80373.25,0.0,0.88369,7e-05,16.03959]
[1778849556884,35.77,80374.4,0.0,0.88375,7e-05,16.03356]
[1778849558900,35.77,80385.36,0.0,0.88447,7e-05,15.96475]
[1778849559906,35.77,80386.96,0.0,0.88458,7e-05,15.95468]
[1778849564947,35.77,80388.25,0.0,0.88465,7e-05,15.94773]
[1778849566957,35.77,80395.03,0.0,0.8851,7e-05,15.90504]
[1778849570986,35.77,80396.64,0.0,0.88522,7e-05,15.89415]
[1778849575012,35.77,80404.95,0.0,0.88577,7e-05,15.84103]
[1778849577027,35.77,80406.74,0.0,0.88589,7e-05,15.82948]
[1778849582065,35.77,80409.68,0.0,0.88609,7e-05,15.81056]
[1778849587097,35.77,80408.7,0.0,0.88603,7e-05,15.81642]
[1778849592132,35.77,80407.96,0.0,0.88598,7e-05,15.82074]
[1778849595154,35.77,80401.74,0.0,0.88557,7e-05,15.85977]
[1778849597177,35.77,80388.63,0.0,0.88471,7e-05,15.94261]
[1778849598176,35.77,80381.06,0.0,0.8842,7e-05,15.99054]
[1778849599184,35.77,80366.83,0.0,0.88325,7e-05,16.08061]
[1778849600190,35.77,80359.57,0.0,0.88277,7e-05,16.1268]
[1778849601197,35.77,80358.99,0.0,0.88273,7e-05,16.1306]
[1778849606232,35.77,80359.43,0.0,0.88275,7e-05,16.12831]
[1778849611271,35.77,80359.32,0.0,0.88276,7e-05,16.12596]
[1778849616306,35.77,80361.89,0.0,0.88293,7e-05,16.11001]
[1778849621378,35.77,80356.18,0.0,0.88254,7e-05,16.1465]
[1778849625402,35.77,80361.36,0.0,0.88289,7e-05,16.11385]
[1778849630439,35.77,80360.05,0.0,0.88279,7e-05,16.12264]
[1778849635472,35.77,80359.52,0.0,0.88275,7e-05,16.12646]
[1778849640507,35.77,80359.86,0.0,0.88277,7e-05,16.12478]
[1778849643532,35.77,80348.17,0.0,0.88198,7e-05,16.19921]
[1778849644539,35.77,80340.93,0.0,0.88149,7e-05,16.24518]
[1778849645545,35.77,80333.13,0.0,0.88097,7e-05,16.29468]
[1778849646553,35.77,80330.9,0.0,0.88082,7e-05,16.30871]
[1778849650585,35.77,80327.3,0.0,0.88058,7e-05,16.33091]
[1778849654613,35.77,80332.14,0.0,0.88091,7e-05,16.29943]
[1778849659648,35.77,80332.41,0.0,0.88094,7e-05,16.29715]
[1778849663679,35.77,80330.92,0.0,0.88084,7e-05,16.30623]
[1778849664688,35.77,80330.9,0.0,0.88084,7e-05,16.30626]
[1778849670394,35.77,80329.46,0.0,0.88075,7e-05,16.31488]
[1778849674763,35.77,80313.8,0.0,0.8797,7e-05,16.41072]
[1778849676775,35.77,80311.26,0.0,0.87953,7e-05,16.42687]
[1778849680465,35.77,80316.86,0.0,0.87991,7e-05,16.39148]
[1778849685838,35.77,80320.13,0.0,0.88014,7e-05,16.37049]
[1778849690873,35.77,80319.71,0.0,0.88011,7e-05,16.37292]
[1778849692893,35.77,80324.92,0.0,0.88047,7e-05,16.33943]
[1778849694902,35.77,80318.43,0.0,0.88003,7e-05,16.38045]
[1778849700606,35.77,80324.29,0.0,0.88044,7e-05,16.34217]
[1778849702956,35.76,80327.91,0.0,0.88069,7e-05,16.31866]
[1778849707992,35.76,80326.2,0.0,0.88058,7e-05,16.32891]
[1778849713029,35.76,80328.11,0.0,0.88072,7e-05,16.31617]
[1778849718064,35.76,80326.68,0.0,0.88062,7e-05,16.32473]
[1778849721085,35.76,80334.84,0.0,0.88118,7e-05,16.27249]
[1778849723099,35.76,80324.96,0.0,0.88051,7e-05,16.33523]
[1778849724106,35.76,80322.85,0.0,0.88037,7e-05,16.34852]
[1778849729141,35.76,80323.38,0.0,0.88041,7e-05,16.34441]
[1778849735183,35.76,80319.47,0.0,0.88018,7e-05,16.36485]
[1778849741226,35.76,80318.83,0.0,0.88015,7e-05,16.36781]
[1778849746259,35.75,80325.68,0.0,0.88062,7e-05,16.32329]
[1778849747267,35.75,80332.71,0.0,0.8811,7e-05,16.27845]
[1778849748275,35.75,80335.1,0.0,0.88126,7e-05,16.26319]
[1778849753309,35.75,80331.15,0.0,0.881,7e-05,16.2881]
[1778849758344,35.75,80341.17,0.0,0.88168,7e-05,16.22407]
[1778849760358,35.75,80343.06,0.0,0.88181,7e-05,16.21212]
[1778849764386,35.75,80337.21,0.0,0.88141,7e-05,16.24941]
[1778849766401,35.75,80336.36,0.0,0.88135,7e-05,16.25475]
[1778849771435,35.75,80336.3,0.0,0.88135,7e-05,16.25499]
[1778849776472,35.75,80351.47,0.0,0.88238,7e-05,16.15853]
[1778849777494,35.75,80351.72,0.0,0.88239,7e-05,16.15706]
[1778849782514,35.75,80350.67,0.0,0.88231,7e-05,16.16441]
[1778849787548,35.76,80348.98,0.0,0.88219,7e-05,16.17591]
[1778849792584,35.76,80345.84,0.0,0.88199,7e-05,16.19313]
[1778849797619,35.76,80345.07,0.0,0.88193,7e-05,16.19886]
[1778849800641,35.76,80338.85,0.0,0.88151,7e-05,16.2389]
[1778849802654,35.76,80334.66,0.0,0.88122,7e-05,16.26576]
[1778849806683,35.76,80333.79,0.0,0.88116,7e-05,16.27167]
[1778849811718,35.76,80331.94,0.0,0.88103,7e-05,16.28342]
[1778849816754,35.76,80332.55,0.0,0.88108,7e-05,16.27931]
[1778849820780,35.76,80339.1,0.0,0.88152,7e-05,16.23752]
[1778849824807,35.76,80332.85,0.0,0.8811,7e-05,16.27718]
[1778849826824,35.76,80327.07,0.0,0.88071,7e-05,16.31398]
[1778849827832,35.76,80320.35,0.0,0.88024,7e-05,16.35785]
[1778849829845,35.76,80326.11,0.0,0.88063,7e-05,16.32135]
[1778849834882,35.76,80325.26,0.0,0.88056,7e-05,16.3276]
[1778849839915,35.76,80325.27,0.0,0.88055,7e-05,16.32845]
[1778849844951,35.77,80328.11,0.0,0.88074,7e-05,16.31137]
[1778849846966,35.77,80335.28,0.0,0.88122,7e-05,16.26589]
[1778849848979,35.77,80334.65,0.0,0.88118,7e-05,16.26983]
[1778849854018,35.77,80336.31,0.0,0.88131,7e-05,16.25567]
[1778849859048,35.77,80339.92,0.0,0.88156,7e-05,16.23278]
[1778849864084,35.77,80340.26,0.0,0.88158,7e-05,16.23079]
[1778849869119,35.77,80340.32,0.0,0.88158,7e-05,16.23073]
[1778849874154,35.77,80338.63,0.0,0.88146,7e-05,16.24156]
[1778849879192,35.77,80338.6,0.0,0.88146,7e-05,16.24186]
[1778849884224,35.77,80338.96,0.0,0.88148,7e-05,16.2397]
[1778849889259,35.77,80339.86,0.0,0.88154,7e-05,16.2341]
[1778849894294,35.77,80339.28,0.0,0.8815,7e-05,16.23791]
[1778849899329,35.77,80340.52,0.0,0.88159,7e-05,16.23019]
[1778849905371,35.77,80340.44,0.0,0.88158,7e-05,16.23083]
[1778849912421,35.77,80340.22,0.0,0.88158,7e-05,16.22891]
[1778849921483,35.77,80339.55,0.0,0.88153,7e-05,16.23339]
[1778849927529,35.77,80338.98,0.0,0.88149,7e-05,16.23716]
[1778849933569,35.77,80338.48,0.0,0.88146,7e-05,16.24047]
[1778849938602,35.77,80337.57,0.0,0.8814,7e-05,16.24631]
[1778849945652,35.77,80338.06,0.0,0.88143,7e-05,16.2433]
[1778849950687,35.77,80338.1,0.0,0.88143,7e-05,16.2431]
[1778849955722,35.77,80339.32,0.0,0.88151,7e-05,16.23545]
[1778849963462,35.77,80342.53,0.0,0.88173,7e-05,16.2153]
[1778849966799,35.77,80348.3,0.0,0.88212,7e-05,16.17872]
[1778849972841,35.77,80350.89,0.0,0.88231,7e-05,16.15899]
[1778849978883,35.77,80353.45,0.0,0.88248,7e-05,16.14296]
[1778849983918,35.77,80355.43,0.0,0.88261,7e-05,16.13061]
[1778849988954,35.77,80360.49,0.0,0.88295,7e-05,16.0987]
[1778849993989,35.77,80361.81,0.0,0.88303,7e-05,16.09077]
[1778849999024,35.77,80357.76,0.0,0.88276,7e-05,16.11703]
[1778850002048,35.77,80349.81,0.0,0.88222,7e-05,16.16801]
[1778850003754,35.77,80346.3,0.0,0.88198,7e-05,16.19045]
[1778850005069,35.77,80336.65,0.0,0.88132,7e-05,16.25179]
[1778850006076,35.78,80327.72,0.0,0.88071,7e-05,16.30881]
[1778850007084,35.78,80321.14,0.0,0.88026,7e-05,16.35085]
[1778850009115,35.78,80313.69,0.0,0.87975,7e-05,16.39839]
[1778850010110,35.78,80310.71,0.0,0.87955,7e-05,16.41749]
[1778850012124,35.78,80307.06,0.0,0.8793,7e-05,16.44077]
[1778850017159,35.78,80307.91,0.0,0.87936,7e-05,16.43556]
[1778850022195,35.78,80308.69,0.0,0.87941,7e-05,16.43092]
[1778850023894,35.78,80301.1,0.0,0.87888,7e-05,16.47965]
[1778850029244,35.78,80293.98,0.0,0.87838,7e-05,16.52632]
[1778850030249,35.78,80286.91,0.0,0.87789,7e-05,16.5716]
[1778850031257,35.78,80287.84,0.0,0.87797,7e-05,16.56226]
[1778850036291,35.78,80284.1,0.0,0.87771,7e-05,16.58669]
[1778850041327,35.78,80282.0,0.0,0.87755,7e-05,16.60069]
[1778850044036,35.78,80289.15,0.0,0.87805,7e-05,16.55526]
[1778850045355,35.78,80291.75,0.0,0.87822,7e-05,16.53899]
[1778850050391,35.78,80288.99,0.0,0.87802,7e-05,16.55741]
[1778850052404,35.78,80283.61,0.0,0.87765,7e-05,16.59201]
[1778850057438,35.79,80282.15,0.0,0.87754,7e-05,16.60204]
[1778850062475,35.79,80280.97,0.0,0.87745,7e-05,16.61017]
[1778850067565,35.79,80261.27,0.0,0.87608,7e-05,16.73661]
[1778850068523,35.79,80239.68,0.0,0.87456,7e-05,16.87489]
[1778850069537,35.79,80241.52,0.0,0.87466,7e-05,16.86565]
[1778850070561,35.79,80259.23,0.0,0.8759,7e-05,16.75255]
[1778850071547,35.79,80253.65,0.0,0.87551,7e-05,16.78845]
[1778850072558,35.79,80249.65,0.0,0.87523,7e-05,16.81418]
[1778850074574,35.79,80255.62,0.0,0.87564,7e-05,16.77616]
[1778850075576,35.79,80247.44,0.0,0.87507,7e-05,16.82867]
[1778850076582,35.79,80240.05,0.0,0.87455,7e-05,16.87609]
[1778850077590,35.79,80230.57,0.0,0.87388,7e-05,16.93717]
[1778850078596,35.79,80223.03,0.0,0.87334,7e-05,16.98575]
[1778850079604,35.8,80219.62,0.0,0.87308,7e-05,17.00895]
[1778850081635,35.8,80214.08,0.0,0.87267,7e-05,17.04626]
[1778850082635,35.8,80205.13,0.0,0.872,7e-05,17.10677]
[1778850083647,35.8,80209.96,0.0,0.87235,7e-05,17.07514]
[1778850084653,35.8,80203.12,0.0,0.87186,7e-05,17.11891]
[1778850086664,35.81,80203.63,0.0,0.87186,7e-05,17.1195]
[1778850090693,35.82,80198.41,0.0,0.87142,7e-05,17.15916]
[1778850092706,35.82,80199.2,0.0,0.87148,7e-05,17.15227]
[1778850096734,35.83,80192.57,0.0,0.87098,7e-05,17.19651]
[1778850098748,35.82,80182.65,0.0,0.87028,7e-05,17.25945]
[1778850099755,35.82,80181.26,0.0,0.87019,7e-05,17.26723]
[1778850102782,35.82,80190.34,0.0,0.87089,7e-05,17.20507]
[1778850103786,35.82,80194.8,0.0,0.87121,7e-05,17.17599]
[1778850105799,35.82,80200.75,0.0,0.87164,7e-05,17.13778]
[1778850107814,35.82,80207.3,0.0,0.8721,7e-05,17.09582]
[1778850109828,35.82,80212.52,0.0,0.87247,7e-05,17.06253]
[1778850110835,35.82,80206.82,0.0,0.87207,7e-05,17.09927]
[1778850111842,35.82,80207.77,0.0,0.87213,7e-05,17.09325]
[1778850113856,35.82,80202.23,0.0,0.87174,7e-05,17.12873]
[1778850114863,35.82,80195.6,0.0,0.87126,7e-05,17.17137]
[1778850115870,35.82,80195.87,0.0,0.87128,7e-05,17.16959]
[1778850118891,35.82,80202.51,0.0,0.87176,7e-05,17.12684]
[1778850120906,35.82,80204.4,0.0,0.87189,7e-05,17.11481]
[1778850122923,35.82,80199.25,0.0,0.87152,7e-05,17.14807]
[1778850123944,35.82,80192.79,0.0,0.87106,7e-05,17.18966]
[1778850124936,35.82,80178.13,0.0,0.87,7e-05,17.28398]
[1778850125943,35.82,80171.77,0.0,0.86953,7e-05,17.3264]
[1778850126949,35.82,80171.77,0.0,0.86952,7e-05,17.32728]
[1778850131986,35.83,80176.61,0.0,0.86981,7e-05,17.30143]
[1778850135011,35.84,80183.16,0.0,0.87021,7e-05,17.26555]
[1778850138030,35.85,80189.56,0.0,0.8706,7e-05,17.23137]
[1778850143065,35.87,80182.15,0.0,0.86995,7e-05,17.28922]
[1778850148101,35.87,80183.19,0.0,0.87,7e-05,17.28496]
[1778850153138,35.87,80185.15,0.0,0.87015,7e-05,17.26983]
[1778850158191,35.88,80183.35,0.0,0.87002,7e-05,17.28222]
[1778850159192,35.88,80162.18,0.0,0.86848,7e-05,17.41856]
[1778850160200,35.88,80140.74,0.0,0.86688,7e-05,17.55993]
[1778850163221,35.9,80137.09,0.0,0.8665,7e-05,17.59293]
[1778850164228,35.9,80126.43,0.0,0.8657,7e-05,17.66321]
[1778850169270,35.91,80126.12,0.0,0.86562,7e-05,17.6709]
[1778850174299,35.92,80129.91,0.0,0.86582,7e-05,17.65311]
[1778850179334,35.92,80127.91,0.0,0.86567,7e-05,17.66657]
[1778850184369,35.92,80123.41,0.0,0.86533,7e-05,17.696]
[1778850189403,35.93,80120.08,0.0,0.86507,7e-05,17.71898]
[1778850195102,35.93,80130.55,0.0,0.86582,7e-05,17.65298]
[1778850195449,35.93,80130.55,0.0,0.86581,7e-05,17.65428]
[1778850197464,35.93,80137.62,0.0,0.86633,7e-05,17.60912]
[1778850201491,35.93,80131.07,0.0,0.86584,7e-05,17.65198]
[1778850203506,35.94,80126.36,0.0,0.86547,7e-05,17.68372]
[1778850206527,35.94,80122.71,0.0,0.86519,7e-05,17.70809]
[1778850210596,35.94,80112.3,0.0,0.86439,7e-05,17.77833]
[1778850211603,35.95,80108.56,0.0,0.86411,7e-05,17.80066]
[1778850216639,35.95,80106.45,0.0,0.86395,7e-05,17.81507]
[1778850221676,35.95,80102.87,0.0,0.86367,7e-05,17.83913]
[1778850226708,35.95,80099.59,0.0,0.86342,7e-05,17.86103]
[1778850231743,35.95,80094.07,0.0,0.863,7e-05,17.89731]
[1778850235382,35.95,80086.13,0.0,0.8624,7e-05,17.949]
[1778850240806,35.95,80084.06,0.0,0.86224,8e-05,17.96269]
[1778850241818,35.95,80079.03,0.0,0.86186,8e-05,17.99521]
[1778850243826,35.95,80076.16,0.0,0.86164,8e-05,18.01381]
[1778850246848,35.96,80069.98,0.0,0.86115,8e-05,18.05593]
[1778850247854,35.96,80063.58,0.0,0.86065,8e-05,18.09892]
[1778850248862,35.96,80049.5,0.0,0.85958,8e-05,18.18988]
[1778850249872,35.96,80055.38,0.0,0.85999,8e-05,18.15499]
[1778850254908,35.97,80045.48,0.0,0.85922,8e-05,18.22033]
[1778850257929,35.97,80052.99,0.0,0.85979,8e-05,18.17238]
[1778850259942,35.97,80058.21,0.0,0.86015,8e-05,18.14147]
[1778850263970,35.97,80065.31,0.0,0.86068,8e-05,18.0964]
[1778850264978,35.97,80072.16,0.0,0.8612,8e-05,18.05228]
[1778850265989,35.97,80079.92,0.0,0.86178,8e-05,18.00217]
[1778850266991,35.97,80086.06,0.0,0.86224,7e-05,17.96259]
[1778850269006,35.97,80081.78,0.0,0.86192,8e-05,17.99015]
[1778850271022,35.97,80073.09,0.0,0.86129,8e-05,18.04285]
[1778850272028,35.98,80063.64,0.0,0.86057,8e-05,18.10414]
[1778850274042,35.98,80058.91,0.0,0.86021,8e-05,18.13516]
[1778850279077,35.98,80060.84,0.0,0.86034,8e-05,18.12382]
[1778850283107,35.98,80066.29,0.0,0.86074,8e-05,18.08951]
[1778850288140,35.98,80059.88,0.0,0.86025,8e-05,18.13162]
[1778850291163,35.98,80067.85,0.0,0.86085,8e-05,18.08063]
[1778850292168,35.98,80083.84,0.0,0.86205,8e-05,17.97733]
[1778850293175,35.98,80093.16,0.0,0.86275,7e-05,17.91718]
[1778850295188,35.98,80100.28,0.0,0.86328,7e-05,17.87129]
[1778850296196,35.98,80105.75,0.0,0.86369,7e-05,17.83611]
[1778850300224,35.98,80111.06,0.0,0.86408,7e-05,17.80227]
[1778850305259,35.98,80114.73,0.0,0.86435,7e-05,17.77889]
[1778850310294,35.98,80119.29,0.0,0.86469,7e-05,17.74987]
[1778850312308,35.98,80114.14,0.0,0.8643,7e-05,17.78312]
[1778850313315,35.98,80098.93,0.0,0.86317,7e-05,17.8811]
[1778850314322,35.98,80081.8,0.0,0.86189,8e-05,17.9914]
[1778850316338,35.98,80086.82,0.0,0.86227,7e-05,17.9588]
[1778850321371,35.98,80088.97,0.0,0.86243,7e-05,17.94462]
[1778850323386,35.98,80095.8,0.0,0.86295,7e-05,17.90059]
[1778850325402,35.98,80104.74,0.0,0.86361,7e-05,17.84316]
[1778850329427,35.98,80097.02,0.0,0.86303,7e-05,17.89331]
[1778850330434,35.98,80091.24,0.0,0.8626,7e-05,17.93057]
[1778850335469,35.98,80094.3,0.0,0.86284,7e-05,17.90758]
[1778850340505,35.98,80094.59,0.0,0.86286,7e-05,17.90596]
[1778850345540,35.98,80094.88,0.0,0.86288,7e-05,17.90447]
[1778850347554,35.99,80100.07,0.0,0.86327,7e-05,17.87124]
[1778850350575,35.99,80105.99,0.0,0.8637,7e-05,17.83355]
[1778850351582,35.99,80111.78,0.0,0.86413,7e-05,17.7965]
[1778850356619,35.99,80108.36,0.0,0.86386,7e-05,17.81962]
[1778850361654,35.99,80104.16,0.0,0.86354,7e-05,17.8477]
[1778850362661,35.99,80096.93,0.0,0.863,7e-05,17.89444]
[1778850363668,35.99,80091.37,0.0,0.86258,7e-05,17.93036]
[1778850366319,35.99,80089.38,0.0,0.86243,7e-05,17.94332]
[1778850371726,35.99,80090.06,0.0,0.86248,7e-05,17.93893]
[1778850376389,35.99,80096.45,0.0,0.86296,7e-05,17.89773]
[1778850379781,35.99,80102.6,0.0,0.86342,7e-05,17.8582]
[1778850381796,35.99,80105.22,0.0,0.86361,7e-05,17.84151]
[1778850383819,35.99,80097.14,0.0,0.86301,7e-05,17.89375]
[1778850384828,35.99,80088.38,0.0,0.86235,7e-05,17.95051]
[1778850386459,35.99,80082.54,0.0,0.86191,8e-05,17.98855]
[1778850389864,35.99,80087.63,0.0,0.86228,7e-05,17.95637]
[1778850394898,36.0,80083.77,0.0,0.862,8e-05,17.97889]
[1778850397919,36.0,80089.33,0.0,0.8624,7e-05,17.94403]
[1778850402955,36.0,80087.13,0.0,0.86222,7e-05,17.95955]
[1778850407990,36.0,80090.76,0.0,0.86248,7e-05,17.93759]
[1778850412018,36.0,80096.33,0.0,0.86288,7e-05,17.90304]
[1778850413025,36.01,80102.25,0.0,0.86332,7e-05,17.86533]
[1778850418060,36.01,80103.31,0.0,0.86338,7e-05,17.86007]
[1778850423096,36.01,80106.8,0.0,0.86363,7e-05,17.83865]
[1778850424101,36.01,80101.01,0.0,0.8632,7e-05,17.87607]
[1778850429142,36.01,80100.22,0.0,0.86313,7e-05,17.88188]
[1778850431151,36.01,80091.0,0.0,0.86244,7e-05,17.94137]
[1778850436186,36.01,80092.3,0.0,0.86253,7e-05,17.93324]
[1778850440215,36.01,80083.9,0.0,0.86189,8e-05,17.98827]
[1778850444245,36.02,80078.48,0.0,0.86148,8e-05,18.02407]
[1778850449280,36.02,80079.46,0.0,0.86154,8e-05,18.01863]
[1778850454315,36.02,80072.83,0.0,0.86105,8e-05,18.05878]
[1778850459350,36.02,80076.68,0.0,0.86133,8e-05,18.03488]
[1778850463378,36.02,80082.54,0.0,0.86177,8e-05,17.99717]
[1778850465392,36.02,80087.99,0.0,0.86218,7e-05,17.96208]
[1778850468414,36.02,80095.02,0.0,0.86271,7e-05,17.91689]
[1778850470428,36.02,80089.94,0.0,0.86232,7e-05,17.94965]
[1778850473451,36.02,80082.96,0.0,0.8618,8e-05,17.99463]
[1778850474456,36.02,80077.36,0.0,0.86138,8e-05,18.03063]
[1778850479492,36.02,80075.21,0.0,0.86122,8e-05,18.04406]
[1778850484526,36.02,80072.03,0.0,0.86099,8e-05,18.06409]
[1778850489561,36.02,80071.73,0.0,0.86097,8e-05,18.06596]
[1778850494595,36.02,80070.19,0.0,0.86085,8e-05,18.07583]
[1778850499631,36.02,80068.5,0.0,0.86072,8e-05,18.08728]
[1778850504666,36.02,80068.91,0.0,0.86074,8e-05,18.08527]
[1778850509701,36.02,80068.95,0.0,0.86074,8e-05,18.08521]
[1778850512722,36.02,80058.3,0.0,0.85996,8e-05,18.15018]
[1778850515743,36.02,80047.66,0.0,0.85915,8e-05,18.2187]
[1778850520778,36.02,80048.7,0.0,0.85924,8e-05,18.21158]
[1778850525815,36.02,80050.87,0.0,0.85941,8e-05,18.19714]
[1778850527452,36.02,80056.59,0.0,0.85984,8e-05,18.16021]
[1778850528834,36.02,80050.18,0.0,0.85936,8e-05,18.20147]
[1778850531857,36.02,80044.6,0.0,0.85893,8e-05,18.23718]
[1778850537521,36.02,80046.99,0.0,0.85913,8e-05,18.22094]
[1778850542961,36.02,80047.4,0.0,0.85916,8e-05,18.21769]
[1778850545956,36.01,80045.83,0.0,0.85905,8e-05,18.22739]
[1778850550994,36.01,80050.14,0.0,0.85938,8e-05,18.19896]
[1778850553007,36.01,80056.91,0.0,0.8599,8e-05,18.1551]
[1778850554015,36.01,80060.48,0.0,0.86017,8e-05,18.13205]
[1778850559050,36.01,80063.37,0.0,0.86039,8e-05,18.11348]
[1778850564085,36.01,80062.43,0.0,0.86032,8e-05,18.11969]
[1778850567732,36.01,80069.71,0.0,0.86086,8e-05,18.07291]
[1778850572143,36.01,80074.79,0.0,0.86127,8e-05,18.03699]
[1778850577802,36.02,80065.0,0.0,0.86052,8e-05,18.10075]
[1778850583220,36.02,80061.92,0.0,0.86028,8e-05,18.12087]
[1778850587248,36.02,80055.83,0.0,0.85982,8e-05,18.16029]
[1778850592283,36.02,80058.34,0.0,0.86001,8e-05,18.14408]
[1778850597318,36.02,80056.34,0.0,0.85986,8e-05,18.15704]
[1778850602353,36.02,80060.78,0.0,0.8602,8e-05,18.12836]
[1778850605374,36.02,80050.69,0.0,0.85942,8e-05,18.1939]
[1778850610408,36.02,80051.11,0.0,0.85945,8e-05,18.19199]
[1778850615444,36.02,80052.06,0.0,0.85951,8e-05,18.18667]
[1778850620479,36.02,80048.61,0.0,0.85924,8e-05,18.20974]
[1778850625519,36.02,80052.54,0.0,0.85953,8e-05,18.18511]
[1778850627533,36.02,80058.0,0.0,0.85994,8e-05,18.15026]
[1778850628548,36.02,80065.53,0.0,0.86051,8e-05,18.10169]
[1778850629546,36.02,80067.43,0.0,0.86065,8e-05,18.08949]
[1778850631568,36.02,80075.75,0.0,0.8613,8e-05,18.03248]
[1778850634581,36.02,80080.39,0.0,0.86164,8e-05,18.00303]
[1778850639615,36.03,80077.17,0.0,0.86139,8e-05,18.02457]
[1778850641629,36.03,80080.61,0.0,0.86164,8e-05,18.00319]
[1778850642637,36.03,80086.3,0.0,0.86207,7e-05,17.96654]
[1778850643644,36.03,80085.64,0.0,0.86201,8e-05,17.9718]
[1778850648681,36.03,80081.69,0.0,0.86169,8e-05,17.99957]
[1778850653716,36.04,80079.07,0.0,0.86146,8e-05,18.01864]
[1778850657743,36.04,80082.73,0.0,0.86172,8e-05,17.99685]
[1778850662778,36.04,80078.84,0.0,0.8614,8e-05,18.02415]
[1778850667813,36.05,80078.0,0.0,0.86131,8e-05,18.03169]
[1778850669828,36.05,80083.79,0.0,0.86174,8e-05,17.99512]
[1778850670835,36.05,80092.59,0.0,0.8624,7e-05,17.93883]
[1778850673857,36.05,80103.82,0.0,0.86323,7e-05,17.86733]
[1778850674866,36.05,80104.25,0.0,0.86326,7e-05,17.86494]
[1778850675871,36.05,80095.42,0.0,0.8626,7e-05,17.92183]
[1778850680907,36.05,80100.77,0.0,0.86299,7e-05,17.88806]
[1778850682920,36.05,80094.97,0.0,0.86255,7e-05,17.92559]
[1778850683928,36.05,80087.1,0.0,0.86196,7e-05,17.97652]
[1778850686952,36.06,80094.34,0.0,0.86249,7e-05,17.93065]
[1778850691987,36.06,80089.36,0.0,0.86214,7e-05,17.95966]
[1778850697022,36.06,80092.79,0.0,0.86238,7e-05,17.93838]
[1778850701050,36.06,80098.07,0.0,0.86277,7e-05,17.90484]
[1778850706085,36.06,80092.01,0.0,0.8623,7e-05,17.94561]
[1778850711120,36.06,80089.78,0.0,0.86211,7e-05,17.96177]
[1778850716156,36.07,80088.89,0.0,0.86203,7e-05,17.96875]
[1778850720184,36.07,80081.83,0.0,0.86149,8e-05,18.01527]
[1778850722199,36.07,80077.19,0.0,0.86113,8e-05,18.04599]
[1778850727236,36.07,80072.63,0.0,0.86077,8e-05,18.07725]
[1778850732270,36.08,80076.56,0.0,0.86104,8e-05,18.05376]
[1778850736301,36.08,80069.62,0.0,0.8605,8e-05,18.09992]
[1778850737308,36.08,80069.28,0.0,0.86047,8e-05,18.10242]
[1778850742343,36.08,80067.83,0.0,0.86035,8e-05,18.11317]
[1778850745365,36.08,80059.0,0.0,0.85967,8e-05,18.17075]
[1778850748389,36.08,80053.83,0.0,0.85927,8e-05,18.20452]
[1778850751410,36.09,80054.56,0.0,0.85935,8e-05,18.19658]
[1778850756445,36.09,80056.36,0.0,0.85948,8e-05,18.18546]
[1778850761483,36.09,80052.0,0.0,0.85914,8e-05,18.21402]
[1778850766516,36.09,80048.69,0.0,0.85888,8e-05,18.23646]
[1778850768530,36.09,80054.72,0.0,0.85933,8e-05,18.19822]
[1778850770545,36.09,80060.25,0.0,0.85974,8e-05,18.16288]
[1778850775582,36.09,80058.82,0.0,0.85963,8e-05,18.17294]
[1778850780618,36.09,80060.15,0.0,0.85972,8e-05,18.16534]
[1778850783637,36.09,80066.79,0.0,0.86021,8e-05,18.12326]
[1778850784645,36.1,80060.32,0.0,0.85972,8e-05,18.16516]
[1778850785653,36.1,80058.63,0.0,0.85959,8e-05,18.17624]
[1778850790687,36.1,80061.37,0.0,0.85978,8e-05,18.16022]
[1778850795722,36.1,80065.79,0.0,0.86009,8e-05,18.13364]
[1778850797736,36.1,80058.89,0.0,0.85956,8e-05,18.17885]
[1778850798743,36.1,80056.51,0.0,0.85938,8e-05,18.19449]
[1778850803778,36.11,80049.52,0.0,0.85883,8e-05,18.24094]
[1778850808814,36.11,80045.88,0.0,0.85854,8e-05,18.26557]
[1778850809821,36.11,80056.29,0.0,0.85933,8e-05,18.1988]
[1778850810827,36.11,80062.7,0.0,0.85981,8e-05,18.15788]
[1778850811834,36.11,80063.35,0.0,0.85987,8e-05,18.15054]
[1778850816873,36.11,80061.68,0.0,0.85974,8e-05,18.16225]
[1778850821908,36.11,80060.66,0.0,0.85965,8e-05,18.1696]
[1778850826942,36.11,80060.53,0.0,0.85963,8e-05,18.1711]
[1778850831980,36.12,80059.09,0.0,0.85952,8e-05,18.18094]
[1778850837014,36.12,80058.95,0.0,0.8595,8e-05,18.18237]
[1778850841042,36.12,80059.29,0.0,0.85952,8e-05,18.18056]
[1778850842049,36.12,80056.42,0.0,0.8593,8e-05,18.1991]
[1778850847086,36.12,80063.06,0.0,0.8598,8e-05,18.15694]
[1778850848091,36.12,80071.2,0.0,0.86041,8e-05,18.10483]
[1778850849819,36.12,80079.87,0.0,0.86106,8e-05,18.0494]
[1778850855140,36.12,80083.23,0.0,0.86129,8e-05,18.02969]
[1778850860176,36.12,80081.19,0.0,0.86112,8e-05,18.0444]
[1778850865211,36.13,80084.75,0.0,0.86137,8e-05,18.02307]
[1778850870246,36.13,80085.83,0.0,0.86144,8e-05,18.01774]
[1778850875280,36.13,80088.12,0.0,0.86161,7e-05,18.00112]
[1778850878302,36.14,80094.31,0.0,0.86206,7e-05,17.96251]
[1778850883337,36.14,80096.85,0.0,0.86223,7e-05,17.94824]
[1778850884344,36.14,80103.1,0.0,0.86269,7e-05,17.90856]
[1778850887365,36.14,80103.54,0.0,0.86271,7e-05,17.90719]
[1778850892400,36.15,80106.03,0.0,0.86287,7e-05,17.89354]
[1778850897435,36.15,80111.23,0.0,0.86323,7e-05,17.86257]
[1778850902470,36.15,80107.97,0.0,0.86296,7e-05,17.88602]
[1778850907505,36.16,80107.13,0.0,0.86287,7e-05,17.89373]
[1778850910558,36.16,80092.51,0.0,0.86176,7e-05,17.98883]
[1778850911537,36.16,80082.23,0.0,0.86099,8e-05,18.05511]
[1778850912544,36.16,80078.29,0.0,0.86069,8e-05,18.08062]
[1778850913551,36.16,80070.53,0.0,0.8601,8e-05,18.13062]
[1778850914559,36.16,80068.31,0.0,0.85993,8e-05,18.14498]
[1778850915569,36.16,80062.79,0.0,0.85951,8e-05,18.18044]
[1778850916588,36.16,80058.94,0.0,0.85922,8e-05,18.2053]
[1778850917587,36.16,80049.48,0.0,0.8585,8e-05,18.26634]
[1778850918587,36.16,80047.48,0.0,0.85835,8e-05,18.27935]
[1778850923622,36.16,80046.95,0.0,0.8583,8e-05,18.28351]
[1778850928657,36.17,80051.1,0.0,0.8586,8e-05,18.25806]
[1778850929664,36.17,80056.74,0.0,0.85902,8e-05,18.22212]
[1778850930696,36.17,80063.96,0.0,0.85957,8e-05,18.17585]
[1778850931680,36.17,80072.12,0.0,0.8602,8e-05,18.12008]
[1778850932687,36.17,80073.25,0.0,0.86029,8e-05,18.11308]
[1778850937723,36.17,80075.81,0.0,0.86047,8e-05,18.09796]
[1778850942760,36.17,80075.64,0.0,0.86044,8e-05,18.10056]
[1778850944774,36.17,80081.65,0.0,0.86088,8e-05,18.0625]
[1778850945779,36.18,80084.12,0.0,0.86106,8e-05,18.04693]
[1778850947793,36.18,80087.09,0.0,0.86128,8e-05,18.02851]
[1778850951822,36.18,80094.36,0.0,0.86181,7e-05,17.98326]
[1778850953836,36.18,80098.55,0.0,0.86211,7e-05,17.95723]
[1778850956857,36.18,80091.96,0.0,0.8616,7e-05,18.00082]
[1778850958872,36.18,80086.58,0.0,0.86119,8e-05,18.03611]
[1778850959879,36.18,80072.78,0.0,0.86015,8e-05,18.12498]
[1778850960885,36.18,80072.69,0.0,0.86014,8e-05,18.12576]
[1778850965921,36.19,80074.56,0.0,0.86027,8e-05,18.11491]
[1778850970955,36.19,80067.94,0.0,0.85976,8e-05,18.15866]
[1778850971963,36.19,80060.37,0.0,0.85918,8e-05,18.20771]
[1778850972969,36.19,80057.26,0.0,0.85893,8e-05,18.22855]
[1778850978004,36.2,80056.91,0.0,0.85888,8e-05,18.23307]
[1778850983041,36.2,80061.03,0.0,0.85917,8e-05,18.20843]
[1778850988076,36.2,80063.44,0.0,0.85934,8e-05,18.19431]
[1778850993112,36.2,80064.79,0.0,0.85944,8e-05,18.18366]
[1778850998147,36.21,80068.91,0.0,0.85974,8e-05,18.15889]
[1778851003182,36.21,80074.61,0.0,0.86015,8e-05,18.12406]
[1778851005197,36.21,80087.4,0.0,0.8611,8e-05,18.04264]
[1778851008217,36.21,80081.13,0.0,0.86062,8e-05,18.08369]
[1778851013253,36.21,80078.45,0.0,0.86041,8e-05,18.10208]
[1778851018287,36.22,80080.78,0.0,0.86057,8e-05,18.08831]
[1778851022317,36.22,80071.71,0.0,0.85987,8e-05,18.1474]
[1778851027350,36.22,80071.62,0.0,0.85986,8e-05,18.14895]
[1778851032385,36.22,80074.02,0.0,0.86002,8e-05,18.13506]
[1778851037421,36.23,80074.36,0.0,0.86003,8e-05,18.13446]
[1778851038427,36.23,80066.94,0.0,0.85946,8e-05,18.18246]
[1778851039434,36.23,80064.17,0.0,0.85925,8e-05,18.20078]
[1778851044469,36.23,80065.61,0.0,0.85933,8e-05,18.19418]
[1778851049504,36.23,80066.63,0.0,0.85938,8e-05,18.18934]
[1778851054555,36.24,80068.01,0.0,0.85949,8e-05,18.1787]
[1778851056569,36.24,80073.86,0.0,0.85993,8e-05,18.14171]
[1778851058583,36.24,80075.2,0.0,0.86002,8e-05,18.13355]
[1778851063618,36.24,80077.39,0.0,0.86017,8e-05,18.12098]
[1778851068655,36.25,80076.0,0.0,0.86004,8e-05,18.13199]
[1778851072682,36.25,80076.65,0.0,0.86008,8e-05,18.12847]
[1778851077718,36.25,80078.78,0.0,0.86024,8e-05,18.11555]
[1778851082755,36.25,80080.06,0.0,0.86032,8e-05,18.108]
[1778851087791,36.25,80083.08,0.0,0.86054,8e-05,18.08931]
[1778851093834,36.25,80085.77,0.0,0.86074,8e-05,18.07283]
[1778851096856,36.25,80079.2,0.0,0.86024,8e-05,18.11527]
[1778851098870,36.25,80072.51,0.0,0.85973,8e-05,18.15851]
[1778851103951,36.26,80071.28,0.0,0.85962,8e-05,18.16777]
[1778851108959,36.26,80073.74,0.0,0.85979,8e-05,18.15361]
[1778851113997,36.26,80069.79,0.0,0.85949,8e-05,18.17706]
[1778851119032,36.26,80071.11,0.0,0.85957,8e-05,18.17033]
[1778851124068,36.27,80074.07,0.0,0.85978,8e-05,18.15312]
[1778851125074,36.27,80081.01,0.0,0.8603,8e-05,18.1088]
[1778851126081,36.27,80086.64,0.0,0.86072,8e-05,18.07294]
[1778851128096,36.27,80089.74,0.0,0.86095,7e-05,18.05359]
[1778851132123,36.27,80099.73,0.0,0.86168,7e-05,17.99069]
[1778851133130,36.27,80104.95,0.0,0.86207,7e-05,17.95763]
[1778851137158,36.27,80106.96,0.0,0.8622,7e-05,17.94628]
[1778851142193,36.28,80104.06,0.0,0.86196,7e-05,17.96715]
[1778851147228,36.28,80103.03,0.0,0.86186,7e-05,17.97575]
[1778851151257,36.28,80108.88,0.0,0.86228,7e-05,17.94013]
[1778851156291,36.29,80107.03,0.0,0.86211,7e-05,17.95423]
[1778851161327,36.29,80112.41,0.0,0.86248,7e-05,17.92231]
[1778851166362,36.3,80116.87,0.0,0.86279,7e-05,17.89584]
[1778851171397,36.3,80119.7,0.0,0.863,7e-05,17.87614]
[1778851176432,36.3,80114.85,0.0,0.86262,7e-05,17.90911]
[1778851182190,36.31,80100.02,0.0,0.86148,7e-05,18.00686]
[1778851184488,36.31,80092.47,0.0,0.86091,7e-05,18.05585]
[1778851189523,36.31,80087.7,0.0,0.86054,8e-05,18.08784]
[1778851194558,36.32,80089.94,0.0,0.86069,7e-05,18.07503]
[1778851197579,36.32,80095.0,0.0,0.86105,7e-05,18.0437]
[1778851202329,36.32,80100.96,0.0,0.86148,7e-05,18.00744]
[1778851206642,36.32,80106.91,0.0,0.8619,7e-05,17.971]
[1778851209663,36.33,80111.94,0.0,0.86226,7e-05,17.9402]
[1778851212399,36.33,80104.15,0.0,0.86167,7e-05,17.99132]
[1778851213692,36.33,80100.0,0.0,0.86135,7e-05,18.01821]
[1778851218726,36.33,80099.8,0.0,0.86132,7e-05,18.02117]
[1778851223761,36.33,80101.18,0.0,0.8614,7e-05,18.01399]
[1778851228795,36.34,80104.64,0.0,0.86164,7e-05,17.99352]
[1778851233831,36.34,80105.05,0.0,0.86168,7e-05,17.98911]
[1778851238866,36.34,80106.54,0.0,0.86177,7e-05,17.98135]
[1778851241887,36.35,80112.6,0.0,0.86221,7e-05,17.94376]
[1778851246923,36.35,80114.28,0.0,0.86231,7e-05,17.9351]
[1778851251957,36.35,80112.61,0.0,0.86216,7e-05,17.94778]
[1778851256992,36.36,80113.0,0.0,0.86217,7e-05,17.94723]
[1778851262028,36.36,80116.91,0.0,0.86244,7e-05,17.9243]
[1778851267063,36.36,80119.16,0.0,0.86258,7e-05,17.91216]
[1778851272101,36.37,80119.61,0.0,0.86259,7e-05,17.91148]
[1778851277137,36.37,80120.58,0.0,0.86263,7e-05,17.9075]
[1778851282171,36.38,80123.04,0.0,0.86279,7e-05,17.89414]
[1778851284185,36.38,80128.75,0.0,0.8632,7e-05,17.85872]
[1778851288215,36.38,80130.48,0.0,0.86331,7e-05,17.84984]
[1778851291236,36.38,80123.64,0.0,0.8628,7e-05,17.89149]
[1778851295262,36.39,80118.25,0.0,0.86238,7e-05,17.92783]
[1778851300298,36.39,80118.72,0.0,0.86239,7e-05,17.927]
[1778851305332,36.4,80116.79,0.0,0.86222,7e-05,17.94192]
[1778851310367,36.4,80117.34,0.0,0.86224,7e-05,17.94052]
[1778851315402,36.4,80119.84,0.0,0.8624,7e-05,17.9268]
[1778851320438,36.41,80121.69,0.0,0.86251,7e-05,17.91729]
[1778851325473,36.41,80119.6,0.0,0.86233,7e-05,17.93287]
[1778851330508,36.42,80115.97,0.0,0.86203,7e-05,17.95821]
[1778851335543,36.42,80116.48,0.0,0.86205,7e-05,17.95708]
[1778851340578,36.42,80119.68,0.0,0.86226,7e-05,17.93892]
[1778851345613,36.43,80124.22,0.0,0.86257,7e-05,17.91244]
[1778851347629,36.43,80131.33,0.0,0.86308,7e-05,17.86829]
[1778851353398,36.43,80133.78,0.0,0.86325,7e-05,17.85237]
[1778851358704,36.44,80139.38,0.0,0.86363,7e-05,17.8194]
[1778851363741,36.44,80139.73,0.0,0.86363,7e-05,17.81983]
[1778851365754,36.45,80131.44,0.0,0.86301,7e-05,17.87356]
[1778851366761,36.45,80128.05,0.0,0.86275,7e-05,17.89556]
[1778851371795,36.45,80129.67,0.0,0.86285,7e-05,17.88732]
[1778851376829,36.45,80125.33,0.0,0.8625,7e-05,17.91694]
[1778851381865,36.46,80126.22,0.0,0.86255,7e-05,17.91321]
[1778851386901,36.46,80128.38,0.0,0.86268,7e-05,17.90161]
[1778851391935,36.47,80131.1,0.0,0.86286,7e-05,17.8865]
[1778851396970,36.47,80129.07,0.0,0.86269,7e-05,17.90158]
[1778851402005,36.47,80129.31,0.0,0.86268,7e-05,17.90207]
[1778851407040,36.5,80131.47,0.0,0.86268,7e-05,17.90275]
[1778851412075,36.52,80129.42,0.0,0.86238,7e-05,17.92698]
[1778851417154,36.53,80133.21,0.0,0.86264,7e-05,17.90499]
[1778851418118,36.53,80144.36,0.0,0.86346,7e-05,17.83469]
[1778851419124,36.53,80159.41,0.0,0.86455,7e-05,17.73979]
[1778851420132,36.53,80155.57,0.0,0.86427,7e-05,17.76454]
[1778851423154,36.53,80155.32,0.0,0.86424,7e-05,17.7672]
[1778851428190,36.54,80152.67,0.0,0.86402,7e-05,17.78638]
[1778851431210,36.54,80147.53,0.0,0.86362,7e-05,17.82052]
[1778851434232,36.54,80141.9,0.0,0.86319,7e-05,17.85768]
[1778851438263,36.54,80137.29,0.0,0.86283,7e-05,17.88862]
[1778851439267,36.55,80129.53,0.0,0.86226,7e-05,17.93823]
[1778851440274,36.55,80122.91,0.0,0.86176,7e-05,17.98054]
[1778851441282,36.55,80118.68,0.0,0.86145,7e-05,18.00763]
[1778851446317,36.55,80118.69,0.0,0.86144,7e-05,18.00862]
[1778851448331,36.55,80125.6,0.0,0.86194,7e-05,17.96521]
[1778851453365,36.55,80126.26,0.0,0.86198,7e-05,17.96227]
[1778851458402,36.55,80127.38,0.0,0.86205,7e-05,17.95637]
[1778851463436,36.56,80130.54,0.0,0.86227,7e-05,17.93749]
[1778851468471,36.56,80131.24,0.0,0.86231,7e-05,17.93426]
[1778851473506,36.56,80132.68,0.0,0.86242,7e-05,17.92286]
[1778851478543,36.56,80132.98,0.0,0.86243,7e-05,17.92234]
[1778851483580,36.56,80137.51,0.0,0.86274,7e-05,17.89498]
[1778851486599,36.57,80141.41,0.0,0.86302,7e-05,17.87126]
[1778851491634,36.57,80142.76,0.0,0.8631,7e-05,17.86442]
[1778851496668,36.57,80141.47,0.0,0.86298,7e-05,17.87462]
[1778851501704,36.58,80152.67,0.0,0.86379,7e-05,17.80494]
[1778851502719,36.58,80147.37,0.0,0.86339,7e-05,17.83934]
[1778851504725,36.58,80139.64,0.0,0.86282,7e-05,17.88901]
[1778851506739,36.58,80134.25,0.0,0.86241,7e-05,17.92371]
[1778851511774,36.58,80127.35,0.0,0.86189,7e-05,17.96869]
[1778851516809,36.58,80123.34,0.0,0.86158,7e-05,17.99512]
[1778851518825,36.58,80114.93,0.0,0.86095,7e-05,18.04874]
[1778851524602,36.58,80117.25,0.0,0.86112,7e-05,18.03461]
[1778851529900,36.59,80116.95,0.0,0.86109,7e-05,18.03729]
[1778851534935,36.59,80119.56,0.0,0.8613,7e-05,18.01789]
[1778851539971,36.59,80119.8,0.0,0.8613,7e-05,18.01712]
[1778851542991,36.59,80100.15,0.0,0.85983,7e-05,18.14245]
[1778851544757,36.59,80092.22,0.0,0.85924,7e-05,18.19302]
[1778851546012,36.59,80083.27,0.0,0.85856,8e-05,18.25043]
[1778851547018,36.59,80075.98,0.0,0.85801,8e-05,18.29704]
[1778851548027,36.59,80074.86,0.0,0.85792,8e-05,18.30441]
[1778851550040,36.59,80068.4,0.0,0.85742,8e-05,18.34592]
[1778851555075,36.59,80067.33,0.0,0.85733,8e-05,18.35366]
[1778851560110,36.6,80065.7,0.0,0.8572,8e-05,18.36491]
[1778851565147,36.6,80062.89,0.0,0.85698,8e-05,18.38359]
[1778851568166,36.6,80061.37,0.0,0.85685,8e-05,18.39409]
[1778851569173,36.6,80070.87,0.0,0.85757,8e-05,18.33387]
[1778851570180,36.6,80078.6,0.0,0.85815,8e-05,18.285]
[1778851571187,36.6,80078.57,0.0,0.85814,8e-05,18.28548]
[1778851573201,36.6,80073.0,0.0,0.85772,8e-05,18.32141]
[1778851578236,36.6,80064.16,0.0,0.85704,8e-05,18.37873]
[1778851579243,36.6,80063.31,0.0,0.85697,8e-05,18.38429]
[1778851585287,36.61,80065.1,0.0,0.85709,8e-05,18.37383]
[1778851590323,36.61,80069.09,0.0,0.85739,8e-05,18.34935]
[1778851595358,36.61,80070.74,0.0,0.85752,8e-05,18.33625]
[1778851600395,36.61,80071.18,0.0,0.85752,8e-05,18.33621]
[1778851602408,36.61,80064.85,0.0,0.85704,8e-05,18.37697]
[1778851604421,36.62,80059.38,0.0,0.85662,8e-05,18.41241]
[1778851609456,36.62,80060.16,0.0,0.85665,8e-05,18.40991]
[1778851614496,36.63,80059.05,0.0,0.85653,8e-05,18.41994]
[1778851616505,36.63,80050.69,0.0,0.85588,8e-05,18.4742]
[1778851617513,36.63,80046.96,0.0,0.85559,8e-05,18.49841]
[1778851620533,36.63,80052.03,0.0,0.85596,8e-05,18.46766]
[1778851625568,36.64,80055.8,0.0,0.85621,8e-05,18.44636]
[1778851630603,36.64,80057.37,0.0,0.8563,8e-05,18.43899]
[1778851635637,36.65,80057.45,0.0,0.85628,8e-05,18.44098]
[1778851638659,36.65,80067.64,0.0,0.85704,8e-05,18.37783]
[1778851640675,36.65,80067.78,0.0,0.85703,8e-05,18.37809]
[1778851642688,36.65,80063.91,0.0,0.85673,8e-05,18.40353]
[1778851646717,36.65,80058.03,0.0,0.85627,8e-05,18.44208]
[1778851648730,36.66,80054.44,0.0,0.85599,8e-05,18.46558]
[1778851652759,36.66,80049.22,0.0,0.85559,8e-05,18.49682]
[1778851657798,36.66,80046.51,0.0,0.85537,8e-05,18.51586]
[1778851659817,36.66,80041.17,0.0,0.85495,8e-05,18.55047]
[1778851661828,36.66,80040.79,0.0,0.85491,8e-05,18.55349]
[1778851667870,36.67,80034.12,0.0,0.85438,8e-05,18.5978]
[1778851671898,36.67,80019.37,0.0,0.85324,8e-05,18.69227]
[1778851675925,36.67,80014.14,0.0,0.85283,8e-05,18.72582]
[1778851680961,36.67,80007.46,0.0,0.85231,8e-05,18.76855]
[1778851682975,36.67,80013.51,0.0,0.85277,8e-05,18.73082]
[1778851685743,36.67,80018.56,0.0,0.85315,8e-05,18.69944]
[1778851688012,36.68,80030.28,0.0,0.85404,8e-05,18.62596]
[1778851693045,36.68,80025.14,0.0,0.85363,8e-05,18.65966]
[1778851698081,36.68,80027.48,0.0,0.8538,8e-05,18.64574]
[1778851702107,36.68,80016.95,0.0,0.85298,8e-05,18.71331]
[1778851705883,36.68,80010.3,0.0,0.85247,8e-05,18.75594]
[1778851711172,36.68,79995.08,0.0,0.8513,8e-05,18.8494]
[1778851712179,36.68,79990.35,0.0,0.85094,8e-05,18.87938]
[1778851715957,36.68,79988.61,0.0,0.8508,8e-05,18.8901]
[1778851718222,36.68,79995.03,0.0,0.85131,8e-05,18.84919]
[1778851719229,36.68,79986.32,0.0,0.85063,8e-05,18.90446]
[1778851720240,36.68,79981.15,0.0,0.85023,8e-05,18.93718]
[1778851722249,36.68,79974.47,0.0,0.8497,8e-05,18.97952]
[1778851724266,36.68,79972.7,0.0,0.84956,8e-05,18.99123]
[1778851729298,36.68,79974.99,0.0,0.84973,8e-05,18.97773]
[1778851734333,36.68,79971.32,0.0,0.84943,8e-05,19.00204]
[1778851739372,36.69,79974.27,0.0,0.84965,8e-05,18.9842]
[1778851744403,36.69,79982.06,0.0,0.85025,8e-05,18.9356]
[1778851746418,36.69,79988.29,0.0,0.85073,8e-05,18.89636]
[1778851749439,36.69,79992.32,0.0,0.85105,8e-05,18.87044]
[1778851752459,36.69,79997.4,0.0,0.85144,8e-05,18.83795]
[1778851757495,36.69,79995.69,0.0,0.85132,8e-05,18.84842]
[1778851762530,36.69,79998.88,0.0,0.85157,8e-05,18.82781]
[1778851764544,36.69,80004.73,0.0,0.85202,8e-05,18.79055]
[1778851765553,36.69,79999.72,0.0,0.85163,8e-05,18.82235]
[1778851767565,36.69,79994.89,0.0,0.85126,8e-05,18.85288]
[1778851772600,36.69,79987.09,0.0,0.85068,8e-05,18.89842]
[1778851777647,36.69,79981.21,0.0,0.85022,8e-05,18.93592]
[1778851778642,36.69,79973.34,0.0,0.8496,8e-05,18.98615]
[1778851779649,36.69,79970.6,0.0,0.84938,8e-05,19.00373]
[1778851784686,36.69,79970.75,0.0,0.84939,8e-05,19.00358]
[1778851789719,36.69,79969.48,0.0,0.84928,8e-05,19.01245]
[1778851794754,36.69,79970.78,0.0,0.84937,8e-05,19.00508]
[1778851797776,36.69,79964.84,0.0,0.8489,8e-05,19.04328]
[1778851802819,36.69,79957.89,0.0,0.84834,8e-05,19.08808]
[1778851803858,36.69,79941.06,0.0,0.84701,8e-05,19.19496]
[1778851804843,36.69,79923.77,0.0,0.84564,8e-05,19.30499]
[1778851805846,36.69,79915.97,0.0,0.84501,8e-05,19.35452]
[1778851806845,36.69,79911.41,0.0,0.84466,8e-05,19.38281]
[1778851808869,36.69,79887.68,0.0,0.84275,8e-05,19.53369]
[1778851809874,36.69,79883.46,0.0,0.84241,8e-05,19.56038]
[1778851813902,36.68,79877.59,0.0,0.842,8e-05,19.59233]
[1778851816922,36.68,79869.92,0.0,0.84139,8e-05,19.64003]
[1778851817930,36.68,79859.39,0.0,0.84053,8e-05,19.7069]
[1778851818936,36.68,79860.55,0.0,0.84061,8e-05,19.70061]
[1778851820960,36.68,79855.3,0.0,0.84017,8e-05,19.73516]
[1778851822984,36.68,79844.44,0.0,0.83928,8e-05,19.80424]
[1778851823986,36.68,79844.15,0.0,0.83926,8e-05,19.80589]
[1778851828017,36.68,79835.74,0.0,0.8386,8e-05,19.85661]
[1778851829016,36.68,79841.33,0.0,0.83906,8e-05,19.82112]
[1778851831050,36.68,79853.51,0.0,0.84009,8e-05,19.73906]
[1778851832051,36.68,79870.58,0.0,0.84148,8e-05,19.63065]
[1778851833044,36.68,79884.77,0.0,0.84263,8e-05,19.54104]
[1778851836070,36.68,79877.0,0.0,0.84199,8e-05,19.59061]
[1778851838083,36.68,79895.39,0.0,0.84348,8e-05,19.47386]
[1778851839091,36.68,79917.54,0.0,0.84525,8e-05,19.33351]
[1778851841109,36.68,79905.37,0.0,0.84427,8e-05,19.411]
[1778851842117,36.68,79893.77,0.0,0.84334,8e-05,19.48525]
[1778851843119,36.68,79878.92,0.0,0.84213,8e-05,19.57984]
[1778851845135,36.68,79884.43,0.0,0.84257,8e-05,19.54545]
[1778851850170,36.68,79886.33,0.0,0.84271,8e-05,19.53472]
[1778851854205,36.69,79896.99,0.0,0.84355,8e-05,19.46848]
[1778851856213,36.69,79886.82,0.0,0.84272,8e-05,19.53386]
[1778851857225,36.69,79866.56,0.0,0.84108,8e-05,19.66266]
[1778851881469,36.7,79746.87,0.0,0.83105,8e-05,20.42813]
[1778851881469,36.7,79746.87,0.0,0.83105,8e-05,20.42813]
[1778851887504,36.72,79742.61,0.0,0.83061,8e-05,20.46096]
[1778851900600,36.73,79744.0,0.0,0.83065,8e-05,20.45659]
[1778851904631,36.74,79746.44,0.0,0.83082,8e-05,20.44439]
[1778851905642,36.74,79736.81,0.0,0.83,9e-05,20.50534]
[1778851907370,36.74,79719.14,0.0,0.82849,9e-05,20.61729]
[1778851909670,36.74,79711.33,0.0,0.82781,9e-05,20.66684]
[1778851910678,36.74,79711.06,0.0,0.82779,9e-05,20.66852]
[1778851911690,36.74,79720.86,0.0,0.82863,9e-05,20.60667]
[1778851912777,36.74,79753.86,0.0,0.83144,8e-05,20.39817]
[1778851913715,36.74,79760.28,0.0,0.83198,8e-05,20.35776]
[1778851914722,36.74,79764.84,0.0,0.83236,8e-05,20.32916]
[1778851917454,36.74,79777.2,0.0,0.83339,8e-05,20.25136]
[1778851918751,36.74,79774.98,0.0,0.8332,8e-05,20.26567]
[1778851921775,36.74,79763.9,0.0,0.83227,8e-05,20.33611]
[1778851922785,36.74,79751.02,0.0,0.83117,8e-05,20.41776]
[1778851923799,36.74,79751.34,0.0,0.8312,8e-05,20.41587]
[1778851927535,36.74,79719.87,0.0,0.82852,9e-05,20.61524]
[1778851928892,36.74,79714.63,0.0,0.82807,9e-05,20.64837]
[1778851929839,36.74,79705.77,0.0,0.82731,9e-05,20.70428]
[1778851930854,36.74,79704.21,0.0,0.82717,9e-05,20.71426]
[1778851931854,36.75,79709.6,0.0,0.82763,9e-05,20.68041]
[1778851932866,36.75,79730.25,0.0,0.8294,9e-05,20.55013]
[1778851933867,36.75,79737.93,0.0,0.83005,8e-05,20.50171]
[1778851934874,36.75,79731.79,0.0,0.82952,9e-05,20.5407]
[1778851935881,36.75,79723.06,0.0,0.82878,9e-05,20.59595]
[1778851936888,36.75,79723.22,0.0,0.82879,9e-05,20.59502]
[1778851938902,36.75,79729.55,0.0,0.82933,9e-05,20.55522]
[1778851939909,36.75,79738.9,0.0,0.83012,8e-05,20.49612]
[1778851940917,36.75,79733.96,0.0,0.8297,9e-05,20.52731]
[1778851942930,36.75,79738.22,0.0,0.83007,8e-05,20.50032]
[1778851944948,36.75,79732.93,0.0,0.82962,9e-05,20.53369]
[1778851945957,36.75,79725.17,0.0,0.82895,9e-05,20.58281]
[1778851946962,36.75,79719.72,0.0,0.82849,9e-05,20.61726]
[1778851948975,36.75,79714.36,0.0,0.82802,9e-05,20.65145]
[1778851949983,36.75,79719.5,0.0,0.82846,9e-05,20.6192]
[1778851950991,36.75,79703.26,0.0,0.82707,9e-05,20.72181]
[1778851952003,36.75,79696.9,0.0,0.82654,9e-05,20.75841]
[1778851954016,36.75,79702.44,0.0,0.82702,9e-05,20.72357]
[1778851956031,36.75,79693.05,0.0,0.82621,9e-05,20.78284]
[1778851957037,36.75,79689.55,0.0,0.8259,9e-05,20.80487]
[1778851962076,36.75,79688.96,0.0,0.82586,9e-05,20.80831]
[1778851963083,36.75,79683.55,0.0,0.82539,9e-05,20.84248]
[1778851964090,36.75,79677.61,0.0,0.82487,9e-05,20.87993]
[1778851965098,36.75,79677.6,0.0,0.82487,9e-05,20.88]
[1778851970134,36.75,79684.21,0.0,0.82544,9e-05,20.83841]
[1778851972152,36.75,79688.17,0.0,0.82579,9e-05,20.8136]
[1778851973164,36.75,79693.28,0.0,0.82623,9e-05,20.7815]
[1778851974172,36.75,79700.08,0.0,0.8268,9e-05,20.73985]
[1778851975177,36.75,79707.86,0.0,0.82747,9e-05,20.69042]
[1778851976181,36.75,79707.33,0.0,0.82742,9e-05,20.69378]
[1778851977186,36.75,79701.38,0.0,0.82691,9e-05,20.73138]
[1778851980209,36.75,79694.76,0.0,0.82633,9e-05,20.77369]
[1778851981215,36.75,79680.53,0.0,0.8251,9e-05,20.86341]
[1778851982221,36.75,79676.68,0.0,0.82477,9e-05,20.88763]
[1778851984235,36.75,79673.06,0.0,0.82446,9e-05,20.91032]
[1778851987256,36.75,79667.39,0.0,0.82396,9e-05,20.94619]
[1778851988263,36.75,79653.58,0.0,0.82275,9e-05,21.03311]
[1778851989270,36.75,79656.29,0.0,0.82299,9e-05,21.01608]
[1778851991285,36.75,79661.53,0.0,0.82345,9e-05,20.98324]
[1778851993301,36.75,79674.91,0.0,0.82461,9e-05,20.89925]
[1778851994312,36.75,79668.51,0.0,0.82405,9e-05,20.93952]
[1778851995314,36.75,79658.13,0.0,0.82315,9e-05,21.00488]
[1778851996321,36.75,79655.06,0.0,0.82288,9e-05,21.0242]
[1778851998340,36.75,79653.34,0.0,0.82273,9e-05,21.03518]
[1778852000349,36.75,79658.15,0.0,0.82315,9e-05,21.00499]
[1778852003375,36.75,79661.48,0.0,0.82343,9e-05,20.98428]
[1778852004377,36.75,79655.83,0.0,0.82294,9e-05,21.01987]
[1778852005384,36.76,79649.21,0.0,0.82236,9e-05,21.06169]
[1778852006391,36.76,79644.78,0.0,0.82197,9e-05,21.08951]
[1778852008426,36.75,79629.55,0.0,0.82063,9e-05,21.18501]
[1778852010431,36.75,79622.88,0.0,0.82005,9e-05,21.22679]
[1778852011440,36.75,79625.17,0.0,0.82027,9e-05,21.20887]
[1778852012442,36.75,79630.5,0.0,0.82074,9e-05,21.17543]
[1778852014455,36.75,79637.84,0.0,0.82138,9e-05,21.12944]
[1778852015462,36.76,79639.9,0.0,0.82156,9e-05,21.1166]
[1778852020497,36.75,79639.81,0.0,0.82156,9e-05,21.11676]
[1778852025541,36.75,79644.65,0.0,0.82199,9e-05,21.08632]
[1778852028554,36.75,79639.0,0.0,0.82149,9e-05,21.12203]
[1778852030568,36.76,79644.56,0.0,0.82197,9e-05,21.08742]
[1778852035622,36.76,79652.08,0.0,0.82262,9e-05,21.04071]
[1778852038330,36.76,79638.05,0.0,0.82139,9e-05,21.12892]
[1778852039754,36.76,79629.32,0.0,0.82062,9e-05,21.18399]
[1778852040765,36.76,79622.68,0.0,0.82003,9e-05,21.22564]
[1778852042774,36.76,79620.61,0.0,0.81985,9e-05,21.23893]
[1778852045798,36.76,79628.54,0.0,0.82054,9e-05,21.18941]
[1778852048400,36.76,79623.11,0.0,0.82007,9e-05,21.22341]
[1778852053854,36.76,79618.84,0.0,0.81969,9e-05,21.25018]
[1778852058888,36.76,79622.28,0.0,0.82,9e-05,21.22839]
[1778852063924,36.76,79618.58,0.0,0.81967,9e-05,21.25151]
[1778852064932,36.76,79624.66,0.0,0.82021,9e-05,21.21338]
[1778852066945,36.76,79626.16,0.0,0.82034,9e-05,21.20404]
[1778852071980,36.76,79623.36,0.0,0.82011,9e-05,21.21822]
[1778852072987,36.76,79618.14,0.0,0.81965,9e-05,21.25112]
[1778852073994,36.76,79611.69,0.0,0.81907,9e-05,21.29167]
[1778852075053,36.76,79614.84,0.0,0.81935,9e-05,21.27187]
[1778852076010,36.76,79631.57,0.0,0.82083,9e-05,21.16677]
[1778852077037,36.76,79642.33,0.0,0.82178,9e-05,21.09915]
[1778852078614,36.76,79619.83,0.0,0.8198,9e-05,21.24016]
[1778852080047,36.76,79622.7,0.0,0.82006,9e-05,21.22198]
[1778852083069,36.76,79631.05,0.0,0.82079,9e-05,21.16951]
[1778852084076,36.76,79638.61,0.0,0.82146,9e-05,21.12201]
[1778852085112,36.76,79631.96,0.0,0.82088,9e-05,21.16372]
[1778852088689,36.76,79633.07,0.0,0.82097,9e-05,21.15701]
[1778852091148,36.76,79640.5,0.0,0.82162,9e-05,21.11067]
[1778852092148,36.76,79648.91,0.0,0.82236,9e-05,21.05788]
[1778852093155,36.76,79661.01,0.0,0.82341,9e-05,20.98194]
[1778852094161,36.76,79676.26,0.0,0.82474,9e-05,20.88605]
[1778852095172,36.76,79665.21,0.0,0.82378,9e-05,20.95566]
[1778852096177,36.76,79659.97,0.0,0.82332,9e-05,20.98862]
[1778852097183,36.76,79656.76,0.0,0.82304,9e-05,21.00877]
[1778852100208,36.76,79671.33,0.0,0.82431,9e-05,20.91702]
[1778852102238,36.76,79656.22,0.0,0.82299,9e-05,21.01224]
[1778852103243,36.76,79636.33,0.0,0.82125,9e-05,21.13719]
[1778852104245,36.76,79636.33,0.0,0.82125,9e-05,21.13705]
[1778852105263,36.76,79629.16,0.0,0.82062,9e-05,21.18202]
[1778852106271,36.76,79625.27,0.0,0.82028,9e-05,21.20627]
[1778852107278,36.76,79618.62,0.0,0.81969,9e-05,21.24791]
[1778852111303,36.76,79629.32,0.0,0.82063,9e-05,21.18113]
[1778852115331,36.76,79623.76,0.0,0.82014,9e-05,21.21622]
[1778852119362,36.76,79629.49,0.0,0.82065,9e-05,21.18015]
[1778852121375,36.76,79622.78,0.0,0.82005,9e-05,21.22238]
[1778852122382,36.76,79616.72,0.0,0.81952,9e-05,21.26044]
[1778852127417,36.76,79623.89,0.0,0.82015,9e-05,21.21566]
[1778852128425,36.76,79630.46,0.0,0.82073,9e-05,21.17449]
[1778852129431,36.76,79641.59,0.0,0.8217,9e-05,21.10477]
[1778852130438,36.76,79647.69,0.0,0.82223,9e-05,21.06664]
[1778852132452,36.76,79634.88,0.0,0.82113,9e-05,21.14369]
[1778852133461,36.76,79628.4,0.0,0.82056,9e-05,21.18435]
[1778852134467,36.76,79623.2,0.0,0.8201,9e-05,21.21692]
[1778852136484,36.76,79639.01,0.0,0.82149,9e-05,21.11784]
[1778852137495,36.76,79647.1,0.0,0.8222,9e-05,21.0672]
[1778852142528,36.76,79650.64,0.0,0.8225,9e-05,21.04576]
[1778852146552,36.76,79637.81,0.0,0.82136,9e-05,21.12698]
[1778852147560,36.76,79628.68,0.0,0.82056,9e-05,21.1843]
[1778852152597,36.76,79627.41,0.0,0.82045,9e-05,21.19238]
[1778852155617,36.77,79620.2,0.0,0.81977,9e-05,21.24031]
[1778852156634,36.77,79625.63,0.0,0.82023,9e-05,21.20771]
[1778852160654,36.78,79621.96,0.0,0.81985,9e-05,21.23539]
[1778852161660,36.79,79615.57,0.0,0.81927,9e-05,21.27617]
[1778852165688,36.79,79604.22,0.0,0.81824,9e-05,21.34904]
[1778852167701,36.79,79597.8,0.0,0.81767,9e-05,21.38906]
[1778852170726,36.79,79602.31,0.0,0.81808,9e-05,21.36069]
[1778852172766,36.79,79596.66,0.0,0.81758,9e-05,21.39579]
[1778852174755,36.79,79588.78,0.0,0.8169,9e-05,21.44353]
[1778852179791,36.78,79586.73,0.0,0.81672,9e-05,21.45573]
[1778852182819,36.78,79592.71,0.0,0.81726,9e-05,21.41812]
[1778852185833,36.78,79587.32,0.0,0.81678,9e-05,21.45151]
[1778852187852,36.78,79596.73,0.0,0.81762,9e-05,21.39253]
[1778852189416,36.78,79620.98,0.0,0.8198,9e-05,21.23894]
[1778852189863,36.78,79627.94,0.0,0.82041,9e-05,21.19534]
[1778852190869,36.78,79627.94,0.0,0.82042,9e-05,21.19424]
[1778852192894,36.77,79621.96,0.0,0.81994,9e-05,21.22686]
[1778852195909,36.77,79629.61,0.0,0.82063,9e-05,21.17719]
[1778852196914,36.76,79627.28,0.0,0.82046,9e-05,21.18977]
[1778852199488,36.76,79618.9,0.0,0.81975,9e-05,21.23997]
[1778852201950,36.75,79617.05,0.0,0.81965,9e-05,21.24677]
[1778852206990,36.75,79612.5,0.0,0.81927,9e-05,21.27324]
[1778852207992,36.75,79603.68,0.0,0.81849,9e-05,21.32865]
[1778852209001,36.75,79594.33,0.0,0.81766,9e-05,21.38727]
[1778852210013,36.75,79594.33,0.0,0.81766,9e-05,21.38732]
[1778852212029,36.75,79599.7,0.0,0.81813,9e-05,21.3538]
[1778852214039,36.75,79588.82,0.0,0.81716,9e-05,21.42208]
[1778852215046,36.75,79585.13,0.0,0.81683,9e-05,21.44516]
[1778852217059,36.75,79594.34,0.0,0.81765,9e-05,21.38754]
[1778852218067,36.75,79595.4,0.0,0.81775,9e-05,21.38097]
[1778852223105,36.75,79594.39,0.0,0.81765,9e-05,21.38781]
[1778852228141,36.75,79596.68,0.0,0.81785,9e-05,21.37385]
[1778852233176,36.75,79601.0,0.0,0.81821,9e-05,21.34819]
[1778852234185,36.75,79606.37,0.0,0.81869,9e-05,21.31471]
[1778852237206,36.76,79611.15,0.0,0.81904,9e-05,21.29007]
[1778852239771,36.77,79608.25,0.0,0.81875,9e-05,21.31074]
[1778852241233,36.77,79610.37,0.0,0.81894,9e-05,21.29764]
[1778852243246,36.77,79604.07,0.0,0.81838,9e-05,21.33709]
[1778852244260,36.77,79599.22,0.0,0.81794,9e-05,21.36756]
[1778852249841,36.77,79597.72,0.0,0.8178,9e-05,21.37746]
[1778852252316,36.77,79576.76,0.0,0.81595,9e-05,21.50504]
[1778852253322,36.77,79558.01,0.0,0.81427,9e-05,21.62191]
[1778852254326,36.77,79553.79,0.0,0.81389,9e-05,21.64831]
[1778852256340,36.77,79563.62,0.0,0.81477,9e-05,21.58703]
[1778852257347,36.77,79568.66,0.0,0.81523,9e-05,21.55559]
[1778852259913,36.77,79555.97,0.0,0.81408,9e-05,21.63476]
[1778852262382,36.77,79562.27,0.0,0.81466,9e-05,21.59524]
[1778852267418,36.77,79567.06,0.0,0.8151,9e-05,21.56458]
[1778852272452,36.77,79562.39,0.0,0.81468,9e-05,21.59359]
[1778852277487,36.77,79553.3,0.0,0.81386,9e-05,21.65019]
[1778852278494,36.77,79547.53,0.0,0.81334,9e-05,21.68622]
[1778852282525,36.77,79540.31,0.0,0.81268,9e-05,21.73139]
[1778852283589,36.77,79529.51,0.0,0.8117,9e-05,21.79855]
[1778852284558,36.77,79519.89,0.0,0.81083,9e-05,21.85832]
[1778852285557,36.77,79500.6,0.0,0.80906,9e-05,21.97811]
[1778852286562,36.77,79493.74,0.0,0.80843,9e-05,22.02101]
[1778852287572,36.77,79488.37,0.0,0.80793,9e-05,22.05425]
[1778852288598,36.77,79487.11,0.0,0.80781,9e-05,22.06225]
[1778852289591,36.77,79477.56,0.0,0.80693,9e-05,22.1213]
[1778852290609,36.77,79473.23,0.0,0.80653,9e-05,22.14802]
[1778852293625,36.77,79450.29,0.0,0.8044,9e-05,22.2898]
[1778852294632,36.77,79423.51,0.0,0.8019,9e-05,22.45451]
[1778852295739,36.78,79405.0,0.0,0.8001,9e-05,22.57174]
[1778852296690,36.79,79405.27,0.0,0.80009,9e-05,22.57248]
[1778852297695,36.79,79399.16,0.0,0.79951,9e-05,22.61018]
[1778852300722,36.79,79389.22,0.0,0.79854,9e-05,22.67266]
[1778852301754,36.79,79368.62,0.0,0.79659,0.0001,22.79828]
[1778852302737,36.79,79368.64,0.0,0.79657,0.0001,22.79931]
[1778852303749,36.8,79357.74,0.0,0.79549,0.0001,22.86818]
[1778852304758,36.8,79350.32,0.0,0.79478,0.0001,22.91347]
[1778852306770,36.8,79343.91,0.0,0.79416,0.0001,22.95235]
[1778852307777,36.8,79354.99,0.0,0.79523,0.0001,22.88482]
[1778852308784,36.79,79351.03,0.0,0.79489,0.0001,22.90655]
[1778852311806,36.79,79358.52,0.0,0.79564,0.0001,22.85616]
[1778852312818,36.79,79380.65,0.0,0.79776,0.0001,22.72117]
[1778852313820,36.79,79385.54,0.0,0.79822,9e-05,22.69144]
[1778852314827,36.79,79369.5,0.0,0.79669,0.0001,22.78925]
[1778852315842,36.79,79334.86,0.0,0.79337,0.0001,22.99984]
[1778852316848,36.79,79334.86,0.0,0.79338,0.0001,22.9995]
[1778852317852,36.79,79329.86,0.0,0.79289,0.0001,23.02982]
[1778852318859,36.79,79322.66,0.0,0.7922,0.0001,23.07339]
[1778852319866,36.79,79323.29,0.0,0.79226,0.0001,23.06954]
[1778852323894,36.8,79332.3,0.0,0.7931,0.0001,23.01723]
[1778852324902,36.8,79343.02,0.0,0.79411,0.0001,22.95351]
[1778852325908,36.8,79352.62,0.0,0.79503,0.0001,22.89536]
[1778852326915,36.8,79344.71,0.0,0.79427,0.0001,22.94341]
[1778852327922,36.8,79341.58,0.0,0.79397,0.0001,22.96251]
[1778852329937,36.8,79348.53,0.0,0.79464,0.0001,22.92029]
[1778852330944,36.8,79339.92,0.0,0.79381,0.0001,22.97251]
[1778852331951,36.8,79336.92,0.0,0.79352,0.0001,22.99075]
[1778852332959,36.8,79345.15,0.0,0.79431,0.0001,22.94091]
[1778852333971,36.8,79350.0,0.0,0.79477,0.0001,22.91145]
[1778852335980,36.8,79338.67,0.0,0.79368,0.0001,22.9803]
[1778852336987,36.8,79341.22,0.0,0.79393,0.0001,22.9649]
[1778852337994,36.8,79355.05,0.0,0.79526,0.0001,22.8809]
[1778852339000,36.8,79352.67,0.0,0.79503,0.0001,22.8954]
[1778852343031,36.8,79366.46,0.0,0.79635,0.0001,22.81163]
[1778852344042,36.8,79375.89,0.0,0.79724,0.0001,22.75423]
[1778852345044,36.8,79370.11,0.0,0.79669,0.0001,22.78947]
[1778852346053,36.8,79344.63,0.0,0.79426,0.0001,22.9443]
[1778852347058,36.8,79336.68,0.0,0.79349,0.0001,22.99252]
[1778852350659,36.8,79325.41,0.0,0.7924,0.0001,23.06102]
[1778852352160,36.8,79301.27,0.0,0.79006,0.0001,23.20686]
[1778852353101,36.8,79283.04,0.0,0.78828,0.0001,23.3165]
[1778852354109,36.8,79269.1,0.0,0.78692,0.0001,23.40014]
[1778852355120,36.8,79269.1,0.0,0.78692,0.0001,23.40015]
[1778852356133,36.8,79263.12,0.0,0.78633,0.0001,23.43605]
[1778852358143,36.8,79261.28,0.0,0.78615,0.0001,23.44715]
[1778852360728,36.8,79275.91,0.0,0.78757,0.0001,23.35992]
[1778852362218,36.8,79299.36,0.0,0.78986,0.0001,23.21901]
[1778852363211,36.8,79334.43,0.0,0.79326,0.0001,23.00717]
[1778852365225,36.8,79333.28,0.0,0.79314,0.0001,23.01435]
[1778852368253,36.8,79325.21,0.0,0.79236,0.0001,23.06337]
[1778852369261,36.8,79331.15,0.0,0.79294,0.0001,23.02754]
[1778852370803,36.8,79337.9,0.0,0.79358,0.0001,22.98669]
[1778852372279,36.8,79334.77,0.0,0.7933,0.0001,23.00236]
[1778852375299,36.81,79329.52,0.0,0.79279,0.0001,23.03443]
[1778852376307,36.81,79324.25,0.0,0.79228,0.0001,23.06643]
[1778852377321,36.81,79315.64,0.0,0.79145,0.0001,23.11854]
[1778852378320,36.81,79307.6,0.0,0.79064,0.0001,23.16891]
[1778852379327,36.81,79308.35,0.0,0.79069,0.0001,23.16564]
[1778852382349,36.82,79313.7,0.0,0.79117,0.0001,23.13602]
[1778852383356,36.82,79320.2,0.0,0.7918,0.0001,23.09696]
[1778852386378,36.82,79320.86,0.0,0.79186,0.0001,23.0933]
[1778852390963,36.82,79307.35,0.0,0.79054,0.0001,23.17535]
[1778852391423,36.82,79307.35,0.0,0.79054,0.0001,23.17546]
[1778852393437,36.83,79298.72,0.0,0.78966,0.0001,23.23]
[1778852397466,36.85,79293.14,0.0,0.78902,0.0001,23.26975]
[1778852401049,36.85,79270.94,0.0,0.78684,0.0001,23.40318]
[1778852401495,36.85,79271.16,0.0,0.78686,0.0001,23.40195]
[1778852402505,36.85,79265.33,0.0,0.78629,0.0001,23.43684]
[1778852404518,36.85,79273.37,0.0,0.78708,0.0001,23.38872]
[1778852405524,36.85,79278.69,0.0,0.7876,0.0001,23.35687]
[1778852406531,36.85,79276.21,0.0,0.78735,0.0001,23.37208]
[1778852411130,36.85,79295.19,0.0,0.78917,0.0001,23.26065]
[1778852412590,36.85,79287.16,0.0,0.78839,0.0001,23.30884]
[1778852414601,36.86,79278.67,0.0,0.78753,0.0001,23.36147]
[1778852419634,36.87,79281.07,0.0,0.78767,0.0001,23.35284]
[1778852423672,36.88,79276.22,0.0,0.78719,0.0001,23.38272]
[1778852427701,36.88,79269.94,0.0,0.78656,0.0001,23.42097]
[1778852428712,36.88,79277.38,0.0,0.78727,0.0001,23.37773]
[1778852429708,36.88,79283.82,0.0,0.7879,0.0001,23.3392]
[1778852430716,36.89,79293.67,0.0,0.78883,0.0001,23.28214]
[1778852431723,36.89,79302.76,0.0,0.78973,0.0001,23.22438]
[1778852432730,36.89,79308.04,0.0,0.79024,0.0001,23.19266]
[1778852434745,36.89,79308.76,0.0,0.79031,0.0001,23.18864]
[1778852436761,36.89,79303.08,0.0,0.78975,0.0001,23.22304]
[1778852438778,36.89,79284.46,0.0,0.78794,0.0001,23.33493]
[1778852439780,36.89,79278.32,0.0,0.78733,0.0001,23.37178]
[1778852440787,36.89,79284.64,0.0,0.78795,0.0001,23.33397]
[1778852442801,36.89,79290.28,0.0,0.7885,0.0001,23.30031]
[1778852443808,36.89,79286.27,0.0,0.78811,0.0001,23.32444]
[1778852445822,36.89,79298.65,0.0,0.78931,0.0001,23.25045]
[1778852446829,36.89,79309.1,0.0,0.79032,0.0001,23.18769]
[1778852447836,36.89,79311.09,0.0,0.79051,0.0001,23.17586]
[1778852449850,36.89,79321.53,0.0,0.79152,0.0001,23.11356]
[1778852452870,36.89,79301.02,0.0,0.78952,0.0001,23.23719]
[1778852453878,36.89,79295.75,0.0,0.78901,0.0001,23.26884]
[1778852455892,36.89,79302.13,0.0,0.78963,0.0001,23.23073]
[1778852458913,36.89,79309.54,0.0,0.79034,0.0001,23.18647]
[1778852459920,36.89,79315.12,0.0,0.79088,0.0001,23.15321]
[1778852461934,36.9,79309.32,0.0,0.79032,0.0001,23.18826]
[1778852462942,36.9,79301.27,0.0,0.78953,0.0001,23.23674]
[1778852463948,36.9,79300.01,0.0,0.78941,0.0001,23.24438]
[1778852465961,36.9,79288.01,0.0,0.78823,0.0001,23.31671]
[1778852466969,36.9,79280.25,0.0,0.78748,0.0001,23.36314]
[1778852467977,36.9,79280.37,0.0,0.78749,0.0001,23.36249]
[1778852470997,36.9,79270.98,0.0,0.78657,0.0001,23.41874]
[1778852472017,36.9,79258.92,0.0,0.78538,0.0001,23.49067]
[1778852473016,36.9,79259.03,0.0,0.78539,0.0001,23.48999]
[1778852474020,36.9,79252.39,0.0,0.78474,0.0001,23.52952]
[1778852475038,36.9,79247.96,0.0,0.7843,0.0001,23.55591]
[1778852477043,36.9,79236.39,0.0,0.78316,0.0001,23.62471]
[1778852480076,36.9,79244.05,0.0,0.78392,0.0001,23.57924]
[1778852481074,36.9,79245.69,0.0,0.78408,0.0001,23.56963]
[1778852483091,36.9,79239.47,0.0,0.78346,0.0001,23.60663]
[1778852485110,36.9,79225.68,0.0,0.78209,0.0001,23.68849]
[1778852486110,36.9,79211.41,0.0,0.78067,0.0001,23.77335]
[1778852491149,36.9,79228.44,0.0,0.78235,0.0001,23.67081]
[1778852492155,36.9,79228.44,0.0,0.78236,0.0001,23.67073]
[1778852495175,36.9,79245.82,0.0,0.78408,0.0001,23.56751]
[1778852496180,36.9,79255.01,0.0,0.78498,0.0001,23.51301]
[1778852498198,36.9,79247.21,0.0,0.78421,0.0001,23.55948]
[1778852500225,36.9,79228.73,0.0,0.78238,0.0001,23.6693]
[1778852501220,36.9,79214.7,0.0,0.78099,0.0001,23.7523]
[1778852503235,36.9,79208.85,0.0,0.7804,0.0001,23.78684]
[1778852508269,36.9,79207.21,0.0,0.78024,0.0001,23.79645]
[1778852510285,36.9,79213.29,0.0,0.78085,0.0001,23.76037]
[1778852511291,36.9,79220.24,0.0,0.78154,0.0001,23.7193]
[1778852515318,36.9,79210.31,0.0,0.78056,0.0001,23.77766]
[1778852516330,36.9,79201.52,0.0,0.77968,0.0001,23.82951]
[1778852518339,36.9,79200.72,0.0,0.7796,0.0001,23.83417]
[1778852523378,36.9,79200.79,0.0,0.77961,0.0001,23.83362]
[1778852526395,36.91,79195.73,0.0,0.77909,0.0001,23.86424]
[1778852532009,36.91,79192.72,0.0,0.77875,0.0001,23.88429]
[1778852537476,36.92,79191.98,0.0,0.77865,0.0001,23.89056]
[1778852539494,36.92,79177.26,0.0,0.77715,0.0001,23.9781]
[1778852540501,36.92,79156.24,0.0,0.77503,0.0001,24.10132]
[1778852542117,36.92,79125.14,0.0,0.77187,0.0001,24.28234]
[1778852543528,36.92,79118.85,0.0,0.77122,0.0001,24.31899]
[1778852544537,36.92,79115.71,0.0,0.7709,0.0001,24.33731]
[1778852545543,36.92,79109.44,0.0,0.77026,0.0001,24.37353]
[1778852546558,36.92,79102.08,0.0,0.7695,0.0001,24.41612]
[1778852547564,36.92,79089.77,0.0,0.76824,0.0001,24.48694]
[1778852548567,36.92,79089.36,0.0,0.76819,0.0001,24.48964]
[1778852552216,36.93,79111.87,0.0,0.7705,0.0001,24.3578]
[1778852553614,36.93,79116.8,0.0,0.771,0.0001,24.32932]
[1778852554628,36.93,79130.93,0.0,0.77244,0.0001,24.24759]
[1778852555629,36.93,79123.85,0.0,0.77171,0.0001,24.2889]
[1778852556637,36.93,79103.51,0.0,0.76963,0.0001,24.40652]
[1778852557642,36.93,79091.82,0.0,0.76843,0.0001,24.47378]
[1778852558648,36.93,79082.19,0.0,0.76744,0.0001,24.52906]
[1778852559658,36.93,79068.82,0.0,0.76606,0.0001,24.60577]
[1778852562293,36.92,79075.41,0.0,0.76677,0.0001,24.56635]
[1778852563683,36.92,79083.76,0.0,0.76765,0.0001,24.51728]
[1778852564690,36.92,79088.71,0.0,0.76816,0.0001,24.48894]
[1778852567712,36.92,79092.81,0.0,0.76857,0.0001,24.46572]
[1778852572366,36.92,79104.83,0.0,0.7698,0.0001,24.39695]
[1778852573758,36.92,79123.2,0.0,0.77168,0.0001,24.29095]
[1778852574763,36.92,79118.12,0.0,0.77115,0.0001,24.32056]
[1778852576778,36.93,79114.05,0.0,0.77073,0.0001,24.34444]
[1778852578794,36.93,79119.71,0.0,0.7713,0.0001,24.31207]
[1778852579799,36.93,79111.83,0.0,0.7705,0.0001,24.3578]
[1778852581813,36.93,79108.57,0.0,0.77016,0.0001,24.37689]
[1778852582823,36.93,79092.1,0.0,0.76847,0.0001,24.47186]
[1778852584840,36.93,79097.58,0.0,0.76903,0.0001,24.44032]
[1778852585841,36.93,79095.08,0.0,0.76877,0.0001,24.45477]
[1778852586848,36.93,79088.01,0.0,0.76804,0.0001,24.49545]
[1778852587855,36.93,79087.71,0.0,0.76801,0.0001,24.49717]
[1778852589873,36.93,79097.61,0.0,0.76903,0.0001,24.44027]
[1778852590881,36.93,79099.65,0.0,0.76924,0.0001,24.42863]
[1778852592892,36.93,79111.06,0.0,0.7704,0.0001,24.36306]
[1778852593901,36.93,79120.56,0.0,0.77137,0.0001,24.30857]
[1778852594908,36.93,79114.0,0.0,0.7707,0.0001,24.34649]
[1778852595915,36.93,79136.2,0.0,0.77295,0.0001,24.2184]
[1778852597931,36.93,79130.58,0.0,0.77238,0.0001,24.25134]
[1778852599944,36.93,79140.04,0.0,0.77333,0.0001,24.19676]
[1778852601959,36.94,79148.86,0.0,0.77421,0.0001,24.1462]
[1778852602975,36.94,79149.16,0.0,0.77424,0.0001,24.14466]
[1778852603972,36.94,79141.6,0.0,0.77347,0.0001,24.18874]
[1778852604978,36.94,79144.26,0.0,0.77374,0.0001,24.17335]
[1778852605985,36.94,79152.42,0.0,0.77456,0.0001,24.12604]
[1778852606992,36.94,79147.8,0.0,0.77409,0.0001,24.15316]
[1778852609006,36.94,79153.31,0.0,0.77465,0.0001,24.12133]
[1778852611028,36.94,79128.89,0.0,0.77218,0.0001,24.26006]
[1778852612034,36.94,79113.75,0.0,0.77064,0.0001,24.3479]
[1778852613041,36.94,79115.91,0.0,0.77085,0.0001,24.33561]
[1778852618076,36.94,79113.47,0.0,0.77059,0.0001,24.35072]
[1778852620094,36.95,79124.45,0.0,0.7717,0.0001,24.2876]
[1778852621097,36.95,79133.42,0.0,0.77261,0.0001,24.23589]
[1778852622105,36.95,79131.23,0.0,0.77238,0.0001,24.24889]
[1778852626133,36.95,79123.54,0.0,0.77158,0.0001,24.29456]
[1778852628147,36.95,79120.69,0.0,0.77128,0.0001,24.31153]
[1778852633182,36.95,79119.61,0.0,0.77115,0.0001,24.3189]
[1778852635197,36.96,79113.85,0.0,0.77056,0.0001,24.35262]
[1778852636203,36.96,79104.37,0.0,0.76958,0.0001,24.40744]
[1778852637211,36.96,79103.52,0.0,0.76949,0.0001,24.41246]
[1778852641240,36.96,79109.38,0.0,0.77009,0.0001,24.3792]
[1778852642247,36.96,79116.92,0.0,0.77085,0.0001,24.33587]
[1778852643253,36.96,79112.89,0.0,0.77044,0.0001,24.35933]
[1778852645267,36.96,79120.7,0.0,0.77123,0.0001,24.31461]
[1778852646274,36.96,79117.71,0.0,0.77092,0.0001,24.33212]
[1778852647281,36.96,79110.33,0.0,0.77016,0.0001,24.37491]
[1778852648287,36.96,79117.14,0.0,0.77086,0.0001,24.33581]
[1778852649295,36.96,79118.68,0.0,0.77101,0.0001,24.32714]
[1778852651310,36.96,79131.93,0.0,0.77235,0.0001,24.25101]
[1778852652317,36.97,79141.36,0.0,0.7733,0.0001,24.19668]
[1778852653324,36.97,79143.54,0.0,0.77352,0.0001,24.18443]
[1778852654330,36.97,79158.73,0.0,0.77505,0.0001,24.09641]
[1778852655338,36.97,79169.65,0.0,0.77614,0.0001,24.03314]
[1778852656345,36.97,79168.24,0.0,0.77599,0.0001,24.04186]
[1778852659366,36.97,79174.51,0.0,0.77661,0.0001,24.00632]
[1778852660373,36.97,79184.07,0.0,0.77756,0.0001,23.95079]
[1778852661381,36.98,79186.67,0.0,0.77781,0.0001,23.93602]
[1778852662387,36.98,79181.48,0.0,0.77728,0.0001,23.96688]
[1778852664406,36.98,79175.06,0.0,0.77663,0.0001,24.00526]
[1778852668432,36.98,79155.6,0.0,0.77463,0.0001,24.12062]
[1778852670466,36.99,79145.71,0.0,0.77363,0.0001,24.17837]
[1778852671472,36.99,79133.47,0.0,0.7724,0.0001,24.24614]
[1778852672496,36.99,79130.03,0.0,0.77205,0.0001,24.26614]
[1778852676512,36.99,79143.2,0.0,0.77338,0.0001,24.19015]
[1778852677518,36.99,79156.12,0.0,0.77468,0.0001,24.1155]
[1778852679533,36.99,79149.94,0.0,0.77405,0.0001,24.1519]
[1778852683193,36.99,79122.06,0.0,0.77121,0.0001,24.31398]
[1778852684566,36.99,79111.03,0.0,0.77008,0.0001,24.37774]
[1778852685573,36.99,79105.95,0.0,0.76956,0.0001,24.40699]
[1778852689601,36.99,79111.1,0.0,0.77009,0.0001,24.3774]
[1778852693263,36.99,79102.28,0.0,0.76918,0.0001,24.42818]
[1778852694637,36.99,79109.96,0.0,0.76997,0.0001,24.38406]
[1778852699671,36.99,79100.48,0.0,0.76899,0.0001,24.43879]
[1778852703337,36.99,79110.76,0.0,0.77005,0.0001,24.37967]
[1778852703699,36.99,79110.76,0.0,0.77004,0.0001,24.37985]
[1778852705723,36.99,79095.03,0.0,0.76843,0.0001,24.47044]
[1778852706728,37.0,79095.03,0.0,0.76842,0.0001,24.47078]
[1778852707737,37.0,79087.97,0.0,0.7677,0.0001,24.51134]
[1778852711768,37.0,79093.69,0.0,0.76828,0.0001,24.47874]
[1778852713419,37.0,79096.27,0.0,0.76855,0.0001,24.46402]
[1778852715796,37.0,79103.12,0.0,0.76924,0.0001,24.42495]
[1778852720835,37.0,79098.75,0.0,0.76878,0.0001,24.45068]
[1778852721839,37.0,79088.25,0.0,0.7677,0.0001,24.51106]
[1778852723489,37.0,79085.86,0.0,0.76746,0.0001,24.52486]
[1778852724861,37.0,79079.99,0.0,0.76685,0.0001,24.55866]
[1778852726881,37.0,79085.84,0.0,0.76745,0.0001,24.52529]
[1778852727881,37.0,79097.2,0.0,0.76861,0.0001,24.4604]
[1778852728892,37.0,79098.95,0.0,0.76879,0.0001,24.45054]
[1778852733563,37.0,79108.84,0.0,0.76981,0.0001,24.39102]
[1778852734938,37.0,79125.02,0.0,0.77146,0.0001,24.29797]
[1778852735983,37.01,79132.37,0.0,0.7722,0.0001,24.25574]
[1778852736964,37.01,79121.94,0.0,0.77113,0.0001,24.31649]
[1778852737973,37.01,79120.72,0.0,0.771,0.0001,24.32372]
[1778852739987,37.01,79107.72,0.0,0.76967,0.0001,24.39897]
[1778852741000,37.01,79101.18,0.0,0.769,0.0001,24.43665]
[1778852743008,37.01,79085.96,0.0,0.76743,0.0001,24.52402]
[1778852744016,37.01,79072.34,0.0,0.76603,0.0001,24.60188]
[1778852745044,37.01,79069.79,0.0,0.76576,0.0001,24.61643]
[1778852750060,37.01,79065.16,0.0,0.76528,0.0001,24.64282]
[1778852755101,37.01,79064.74,0.0,0.76524,0.0001,24.64516]
[1778852756103,37.01,79058.04,0.0,0.76455,0.0001,24.68317]
[1778852757111,37.01,79052.53,0.0,0.76398,0.0001,24.71436]
[1778852762199,37.01,79052.91,0.0,0.76403,0.0001,24.71181]
[1778852763157,37.01,79034.96,0.0,0.76215,0.0001,24.81382]
[1778852764159,37.01,79021.67,0.0,0.76076,0.0001,24.88903]
[1778852765198,37.01,79004.63,0.0,0.75897,0.0001,24.9849]
[1778852767196,37.01,78996.3,0.0,0.75809,0.00011,25.03174]
[1778852768203,37.01,78998.11,0.0,0.75828,0.00011,25.02166]
[1778852770217,37.01,78991.23,0.0,0.75756,0.00011,25.06018]
[1778852774245,37.01,78998.18,0.0,0.75829,0.00011,25.02146]
[1778852778273,37.01,79014.79,0.0,0.76002,0.0001,24.92864]
[1778852779280,37.01,79018.02,0.0,0.76036,0.0001,24.91066]
[1778852782304,37.02,79009.07,0.0,0.75941,0.0001,24.96151]
[1778852783315,37.02,79001.07,0.0,0.75857,0.00011,25.00647]
[1778852784325,37.02,78995.34,0.0,0.75797,0.00011,25.03851]
[1778852785336,37.02,79015.99,0.0,0.76013,0.0001,24.9229]
[1778852786344,37.02,79028.7,0.0,0.76146,0.0001,24.85137]
[1778852787359,37.02,79028.34,0.0,0.76142,0.0001,24.85372]
[1778852788356,37.02,79033.8,0.0,0.76198,0.0001,24.82349]
[1778852790366,37.02,79043.92,0.0,0.76303,0.0001,24.7665]
[1778852791373,37.02,79049.89,0.0,0.76366,0.0001,24.72957]
[1778852795401,37.02,79057.37,0.0,0.76442,0.0001,24.68798]
[1778852800436,37.02,79063.42,0.0,0.76505,0.0001,24.65335]
[1778852801444,37.02,79078.2,0.0,0.76658,0.0001,24.56914]
[1778852802457,37.02,79086.07,0.0,0.76739,0.0001,24.52427]
[1778852803465,37.02,79099.06,0.0,0.76872,0.0001,24.45002]
[1778852804471,37.02,79116.48,0.0,0.7705,0.0001,24.35003]
[1778852805478,37.02,79116.34,0.0,0.77048,0.0001,24.35106]
[1778852810512,37.03,79115.18,0.0,0.77035,0.0001,24.35875]
[1778852813537,37.03,79120.49,0.0,0.77088,0.0001,24.32873]
[1778852818571,37.03,79136.53,0.0,0.77249,0.0001,24.23723]
[1778852819580,37.03,79146.45,0.0,0.77349,0.0001,24.18014]
[1778852820585,37.03,79164.45,0.0,0.7753,0.0001,24.07592]
[1778852821593,37.03,79175.84,0.0,0.77644,0.0001,24.01]
[1778852822599,37.04,79182.95,0.0,0.77715,0.0001,23.969]
[1778852823606,37.04,79186.05,0.0,0.77745,0.0001,23.95143]
[1778852824617,37.04,79192.44,0.0,0.77808,0.0001,23.91463]
[1778852825625,37.04,79200.66,0.0,0.77889,0.0001,23.86712]
[1778852826634,37.04,79217.48,0.0,0.78055,0.0001,23.76961]
[1778852827638,37.04,79226.23,0.0,0.78141,0.0001,23.71813]
[1778852828646,37.04,79230.33,0.0,0.78182,0.0001,23.6941]
[1778852829654,37.04,79223.02,0.0,0.78109,0.0001,23.7373]
[1778852831664,37.06,79231.38,0.0,0.78181,0.0001,23.69517]
[1778852833680,37.06,79220.57,0.0,0.78073,0.0001,23.75906]
[1778852834689,37.06,79215.72,0.0,0.78025,0.0001,23.78764]
[1778852835694,37.06,79205.27,0.0,0.77921,0.0001,23.849]
[1778852836701,37.07,79203.05,0.0,0.77898,0.0001,23.86255]
[1778852841736,37.07,79199.03,0.0,0.77853,0.0001,23.88877]
[1778852846776,37.08,79204.61,0.0,0.77905,0.0001,23.85871]
[1778852847778,37.08,79231.14,0.0,0.78167,0.0001,23.70329]
[1778852848785,37.08,79240.74,0.0,0.78262,0.0001,23.64675]
[1778852850798,37.08,79230.57,0.0,0.78161,0.0001,23.70708]
[1778852851833,37.08,79221.62,0.0,0.78074,0.0001,23.75639]
[1778852852813,37.08,79214.91,0.0,0.78008,0.0001,23.79587]
[1778852854501,37.08,79202.76,0.0,0.77887,0.0001,23.86681]
[1778852856840,37.08,79197.02,0.0,0.77829,0.0001,23.90088]
[1778852859877,37.09,79186.52,0.0,0.77721,0.0001,23.9639]
[1778852860883,37.09,79170.5,0.0,0.7756,0.0001,24.0577]
[1778852861885,37.09,79167.42,0.0,0.77528,0.0001,24.07603]
[1778852864574,37.1,79165.4,0.0,0.77506,0.0001,24.08892]
[1778852867929,37.1,79144.68,0.0,0.77294,0.0001,24.21035]
[1778852868937,37.1,79126.67,0.0,0.77112,0.0001,24.31419]
[1778852869948,37.1,79125.73,0.0,0.77102,0.0001,24.31981]
[1778852874649,37.1,79131.91,0.0,0.77163,0.0001,24.28527]
[1778852875992,37.1,79149.36,0.0,0.77339,0.0001,24.18482]
[1778852876997,37.1,79154.14,0.0,0.77387,0.0001,24.15753]
[1778852882032,37.11,79149.18,0.0,0.77333,0.0001,24.18819]
[1778852883038,37.11,79156.87,0.0,0.7741,0.0001,24.14411]
[1778852884727,37.11,79180.65,0.0,0.77649,0.0001,24.00644]
[1778852885066,37.11,79180.65,0.0,0.77648,0.0001,24.00674]
[1778852886070,37.12,79196.78,0.0,0.77808,0.0001,23.91353]
[1778852887079,37.12,79196.36,0.0,0.77803,0.0001,23.91655]
[1778852891108,37.12,79215.49,0.0,0.77991,0.0001,23.80627]
[1778852892119,37.12,79220.24,0.0,0.78038,0.0001,23.77843]
[1778852894804,37.12,79217.99,0.0,0.78016,0.0001,23.79179]
[1778852896155,37.12,79212.22,0.0,0.77958,0.0001,23.82561]
[1778852899175,37.14,79187.44,0.0,0.777,0.0001,23.97714]
[1778852900188,37.14,79161.16,0.0,0.77436,0.0001,24.13015]
[1778852901186,37.14,79143.0,0.0,0.77252,0.0001,24.23545]
[1778852902194,37.14,79141.01,0.0,0.77231,0.0001,24.2472]
[1778852903199,37.15,79147.96,0.0,0.77301,0.0001,24.2074]
[1778852904212,37.15,79150.48,0.0,0.77326,0.0001,24.19318]
[1778852906221,37.15,79144.79,0.0,0.77267,0.0001,24.2267]
[1778852907229,37.15,79138.11,0.0,0.77199,0.0001,24.26542]
[1778852908234,37.15,79143.51,0.0,0.77254,0.0001,24.2345]
[1778852909252,37.15,79128.56,0.0,0.77102,0.0001,24.32075]
[1778852911258,37.15,79115.12,0.0,0.76966,0.0001,24.39478]
[1778852912268,37.15,79113.54,0.0,0.7695,0.0001,24.40387]
[1778852916292,37.15,79104.53,0.0,0.76858,0.0001,24.45552]
[1778852917299,37.15,79098.7,0.0,0.76798,0.0001,24.48885]
[1778852919312,37.15,79079.9,0.0,0.76605,0.0001,24.59584]
[1778852920343,37.15,79061.26,0.0,0.76413,0.0001,24.70142]
[1778852921349,37.15,79061.26,0.0,0.76413,0.0001,24.70135]
[1778852922348,37.15,79060.36,0.0,0.76404,0.0001,24.7063]
[1778852925369,37.15,79068.1,0.0,0.76485,0.0001,24.66211]
[1778852927384,37.15,79073.57,0.0,0.76542,0.0001,24.63091]
[1778852928397,37.15,79088.61,0.0,0.76696,0.0001,24.54541]
[1778852929398,37.15,79097.35,0.0,0.76786,0.0001,24.49554]
[1778852930405,37.15,79097.04,0.0,0.76783,0.0001,24.49729]
[1778852931412,37.15,79089.21,0.0,0.76703,0.0001,24.54195]
[1778852932419,37.15,79081.83,0.0,0.76627,0.0001,24.58393]
[1778852933426,37.15,79083.07,0.0,0.7664,0.0001,24.57686]
[1778852934433,37.15,79077.58,0.0,0.76583,0.0001,24.60801]
[1778852936448,37.15,79072.4,0.0,0.7653,0.0001,24.63725]
[1778852939470,37.15,79077.98,0.0,0.76588,0.0001,24.6053]
[1778852940477,37.15,79081.61,0.0,0.76626,0.0001,24.58464]
[1778852943500,37.15,79071.87,0.0,0.76525,0.0001,24.63985]
[1778852944505,37.15,79070.29,0.0,0.76509,0.0001,24.64873]
[1778852945521,37.15,79077.45,0.0,0.76583,0.0001,24.60804]
[1778852946520,37.15,79073.57,0.0,0.76543,0.0001,24.63001]
[1778852948533,37.15,79064.25,0.0,0.76447,0.0001,24.68266]
[1778852949540,37.15,79050.55,0.0,0.76306,0.0001,24.75992]
[1778852950547,37.15,79053.58,0.0,0.76338,0.0001,24.74261]
[1778852951554,37.14,79069.58,0.0,0.76503,0.0001,24.65195]
[1778852952582,37.14,79073.4,0.0,0.76543,0.0001,24.63021]
[1778852953577,37.14,79062.55,0.0,0.76431,0.0001,24.6916]
[1778852954584,37.14,79053.6,0.0,0.76339,0.0001,24.74204]
[1778852955592,37.14,79050.35,0.0,0.76305,0.0001,24.76019]
[1778852959620,37.14,79043.98,0.0,0.76241,0.0001,24.79528]
[1778852960626,37.14,79049.67,0.0,0.763,0.0001,24.76299]
[1778852961634,37.14,79042.01,0.0,0.76221,0.0001,24.80593]
[1778852962643,37.14,79043.72,0.0,0.76239,0.0001,24.79606]
[1778852963648,37.14,79037.3,0.0,0.76173,0.0001,24.83194]
[1778852965662,37.14,79030.48,0.0,0.76103,0.0001,24.86968]
[1778852966668,37.14,79016.46,0.0,0.75956,0.0001,24.94839]
[1778852967675,37.14,79012.92,0.0,0.75919,0.0001,24.96825]
[1778852972726,37.14,79010.11,0.0,0.75891,0.0001,24.98083]
[1778852976738,37.14,79016.57,0.0,0.75958,0.0001,24.94503]
[1778852978753,37.14,79010.55,0.0,0.75895,0.0001,24.97885]
[1778852980767,37.14,79002.34,0.0,0.75809,0.0001,25.02472]
[1778852984796,37.14,79012.05,0.0,0.7591,0.0001,24.97062]
[1778852987818,37.14,79015.25,0.0,0.75943,0.0001,24.95309]
[1778852992857,37.14,79026.88,0.0,0.76064,0.0001,24.8884]
[1778852993866,37.14,79044.24,0.0,0.76244,0.0001,24.79116]
[1778852995881,37.14,79073.99,0.0,0.76552,0.0001,24.6228]
[1778852996885,37.14,79073.97,0.0,0.76552,0.0001,24.62284]
[1778852998901,37.14,79083.41,0.0,0.76649,0.0001,24.56915]
[1778852999907,37.14,79086.92,0.0,0.76685,0.0001,24.54919]
[1778853001921,37.14,79106.62,0.0,0.76887,0.0001,24.43696]
[1778853002929,37.14,79117.15,0.0,0.76994,0.0001,24.37668]
[1778853003934,37.14,79102.55,0.0,0.76845,0.0001,24.46034]
[1778853004941,37.14,79096.18,0.0,0.7678,0.0001,24.49674]
[1778853006956,37.14,79106.64,0.0,0.76887,0.0001,24.437]
[1778853007965,37.14,79097.85,0.0,0.76797,0.0001,24.48727]
[1778853008997,37.14,79088.3,0.0,0.76699,0.0001,24.5417]
[1778853009978,37.14,79080.93,0.0,0.76623,0.0001,24.58348]
[1778853011999,37.14,79087.96,0.0,0.76696,0.0001,24.54341]
[1778853015014,37.14,79065.69,0.0,0.76467,0.0001,24.66974]
[1778853016030,37.14,79059.17,0.0,0.76399,0.0001,24.70663]
[1778853017031,37.14,79055.64,0.0,0.76363,0.0001,24.72643]
[1778853020058,37.14,79050.77,0.0,0.76313,0.0001,24.75341]
[1778853021060,37.14,79042.95,0.0,0.76232,0.0001,24.79746]
[1778853023082,37.14,79028.35,0.0,0.7608,0.0001,24.87967]
[1778853024081,37.14,79015.88,0.0,0.7595,0.0001,24.94972]
[1778853025090,37.14,79007.33,0.0,0.7586,0.0001,24.99746]
[1778853026094,37.14,79006.31,0.0,0.75849,0.0001,25.00317]
[1778853031131,37.14,79005.63,0.0,0.75844,0.0001,25.00376]
[1778853035158,37.14,78998.75,0.0,0.75771,0.0001,25.0422]
[1778853037179,37.14,78991.61,0.0,0.75696,0.00011,25.0819]
[1778853038184,37.14,78973.31,0.0,0.75504,0.00011,25.18312]
[1778853039192,37.14,78965.62,0.0,0.75423,0.00011,25.22538]
[1778853040200,37.14,78960.14,0.0,0.75365,0.00011,25.25535]
[1778853045951,37.14,78969.12,0.0,0.75462,0.00011,25.20456]
[1778853051299,37.13,78951.39,0.0,0.75276,0.00011,25.30125]
[1778853052300,37.13,78951.53,0.0,0.75278,0.00011,25.30019]
[1778853056026,37.13,78960.54,0.0,0.75376,0.00011,25.24949]
[1778853057334,37.13,78958.77,0.0,0.75358,0.00011,25.259]
[1778853062376,37.12,78946.55,0.0,0.7523,0.00011,25.32514]
[1778853063380,37.12,78933.82,0.0,0.75095,0.00011,25.39459]
[1778853064391,37.12,78911.19,0.0,0.74852,0.00011,25.51786]
[1778853066160,37.12,78865.81,0.0,0.74365,0.00011,25.76166]
[1778853067428,37.12,78839.22,0.0,0.74075,0.00011,25.90334]
[1778853068426,37.12,78832.39,0.0,0.74001,0.00011,25.93954]
[1778853069438,37.12,78812.98,0.0,0.73788,0.00011,26.04185]
[1778853070455,37.12,78797.91,0.0,0.73623,0.00011,26.12071]
[1778853072462,37.12,78800.98,0.0,0.73657,0.00011,26.1044]
[1778853073475,37.11,78812.33,0.0,0.73787,0.00011,26.04252]
[1778853074487,37.11,78814.88,0.0,0.73815,0.00011,26.02896]
[1778853075488,37.11,78822.17,0.0,0.73895,0.00011,25.9904]
[1778853076501,37.11,78832.38,0.0,0.74007,0.00011,25.93634]
[1778853077506,37.11,78824.47,0.0,0.73921,0.00011,25.97817]
[1778853078514,37.11,78812.95,0.0,0.73794,0.00011,26.03885]
[1778853079517,37.11,78802.13,0.0,0.73675,0.00011,26.09566]
[1778853080528,37.11,78796.25,0.0,0.73611,0.00011,26.12616]
[1778853081565,37.11,78781.98,0.0,0.73454,0.00011,26.2006]
[1778853082544,37.11,78773.81,0.0,0.73364,0.00011,26.24283]
[1778853083549,37.11,78764.07,0.0,0.73256,0.00011,26.29297]
[1778853084557,37.11,78751.23,0.0,0.73114,0.00011,26.35919]
[1778853085576,37.1,78706.41,0.0,0.72614,0.00011,26.5872]
[1778853086577,37.1,78706.41,0.0,0.72613,0.00011,26.5874]
[1778853087620,37.1,78695.98,0.0,0.72496,0.00011,26.64013]
[1778853088603,37.1,78673.94,0.0,0.72249,0.00011,26.74969]
[1778853089623,37.1,78665.9,0.0,0.72158,0.00011,26.78977]
[1778853090621,37.09,78668.72,0.0,0.72193,0.00011,26.7744]
[1778853091675,37.09,78683.16,0.0,0.7236,0.00011,26.69776]
[1778853092685,37.08,78682.78,0.0,0.72359,0.00011,26.69809]
[1778853093696,37.08,78666.74,0.0,0.72178,0.00011,26.77822]
[1778853094696,37.08,78665.99,0.0,0.72172,0.00011,26.78076]
[1778853099740,37.06,78669.89,0.0,0.72222,0.00011,26.7583]
[1778853100781,37.06,78686.17,0.0,0.72409,0.00011,26.67572]
[1778853102766,37.06,78691.41,0.0,0.72469,0.00011,26.64907]
[1778853105793,37.06,78694.73,0.0,0.72505,0.00011,26.63283]
[1778853108814,37.06,78688.92,0.0,0.72439,0.00011,26.6623]
[1778853109813,37.06,78676.11,0.0,0.72294,0.00011,26.72658]
[1778853111831,37.06,78668.35,0.0,0.7221,0.00011,26.76382]
[1778853112832,37.05,78677.48,0.0,0.72316,0.00011,26.71695]
[1778853113849,37.05,78682.69,0.0,0.72375,0.00011,26.69074]
[1778853114908,37.05,78690.78,0.0,0.72467,0.00011,26.64958]
[1778853115869,37.05,78705.26,0.0,0.7263,0.00011,26.5764]
[1778853116867,37.04,78733.01,0.0,0.72948,0.00011,26.43203]
[1778853117874,37.04,78726.1,0.0,0.7287,0.00011,26.46763]
[1778853118889,37.04,78718.06,0.0,0.7278,0.00011,26.50867]
[1778853119887,37.04,78719.06,0.0,0.72791,0.00011,26.50376]
[1778853120899,37.04,78719.59,0.0,0.72796,0.00011,26.50134]
[1778853121968,37.04,78707.92,0.0,0.72664,0.00011,26.56084]
[1778853122930,37.04,78681.43,0.0,0.72365,0.00011,26.69467]
[1778853123947,37.04,78692.89,0.0,0.72495,0.00011,26.63698]
[1778853124978,37.04,78725.0,0.0,0.72856,0.00011,26.47387]
[1778853125953,37.04,78703.05,0.0,0.7261,0.00011,26.58556]
[1778853126960,37.04,78701.83,0.0,0.72595,0.00011,26.59195]
[1778853127965,37.04,78733.03,0.0,0.72946,0.00011,26.433]
[1778853129005,37.04,78753.68,0.0,0.73176,0.00011,26.32701]
[1778853130014,37.04,78733.62,0.0,0.72952,0.00011,26.43024]
[1778853131015,37.04,78714.87,0.0,0.72741,0.00011,26.52632]
[1778853132028,37.04,78724.43,0.0,0.72848,0.00011,26.47758]
[1778853133041,37.04,78729.08,0.0,0.729,0.00011,26.45406]
[1778853134041,37.04,78752.59,0.0,0.73166,0.00011,26.33128]
[1778853135048,37.04,78756.09,0.0,0.73205,0.00011,26.31313]
[1778853137062,37.02,78769.53,0.0,0.73363,0.00011,26.2392]
[1778853138069,37.02,78780.5,0.0,0.73485,0.00011,26.18203]
[1778853139077,37.02,78784.65,0.0,0.73532,0.00011,26.15969]
[1778853141108,37.02,78773.25,0.0,0.73407,0.00011,26.21864]
[1778853142097,37.01,78774.19,0.0,0.73418,0.00011,26.21341]
[1778853146126,37.01,78767.67,0.0,0.73346,0.00011,26.24722]
[1778853148144,37.01,78770.82,0.0,0.73381,0.00011,26.23088]
[1778853149148,37.01,78777.62,0.0,0.73457,0.00011,26.19531]
[1778853151161,37.01,78768.92,0.0,0.73362,0.00011,26.23732]
[1778853152168,37.01,78764.72,0.0,0.73315,0.00011,26.25918]
[1778853154209,37.01,78777.29,0.0,0.73455,0.00011,26.19381]
[1778853156212,37.01,78764.38,0.0,0.73311,0.00011,26.26117]
[1778853159230,37.01,78772.57,0.0,0.73402,0.00011,26.21864]
[1778853161244,37.01,78764.72,0.0,0.73315,0.00011,26.25914]
[1778853163258,37.01,78764.9,0.0,0.73317,0.00011,26.25812]
[1778853164265,37.01,78753.08,0.0,0.73186,0.00011,26.31942]
[1778853165271,37.01,78752.87,0.0,0.73183,0.00011,26.32048]
[1778853166279,37.01,78764.2,0.0,0.7331,0.00011,26.26174]
[1778853167306,37.01,78754.35,0.0,0.732,0.00011,26.31284]
[1778853169300,37.01,78740.16,0.0,0.73041,0.00011,26.38647]
[1778853170306,37.02,78736.67,0.0,0.73001,0.00011,26.4047]
[1778853172321,37.02,78729.1,0.0,0.72915,0.00011,26.44404]
[1778853174336,37.02,78736.0,0.0,0.72992,0.00011,26.40908]
[1778853175341,37.02,78746.44,0.0,0.73108,0.00011,26.35547]
[1778853176348,37.02,78759.14,0.0,0.7325,0.00011,26.28974]
[1778853177358,37.02,78761.95,0.0,0.73281,0.00011,26.27515]
[1778853180397,37.02,78769.31,0.0,0.73363,0.00011,26.23693]
[1778853182399,37.02,78777.74,0.0,0.73456,0.00011,26.19309]
[1778853184413,37.02,78795.09,0.0,0.73649,0.00011,26.10204]
[1778853185445,37.02,78813.88,0.0,0.73856,0.00011,26.00285]
[1778853186430,37.02,78833.39,0.0,0.7407,0.00011,25.89941]
[1778853187437,37.02,78846.51,0.0,0.74214,0.00011,25.82937]
[1778853188444,37.02,78839.1,0.0,0.74133,0.00011,25.86892]
[1778853191465,37.02,78856.96,0.0,0.74327,0.00011,25.77355]
[1778853192472,37.02,78868.69,0.0,0.74454,0.00011,25.71071]
[1778853193501,37.02,78880.04,0.0,0.74577,0.00011,25.64951]
[1778853194488,37.02,78890.52,0.0,0.74691,0.00011,25.59292]
[1778853195496,37.02,78894.5,0.0,0.74734,0.00011,25.57119]
[1778853197276,37.02,78920.19,0.0,0.75011,0.00011,25.4306]
[1778853198516,37.01,78933.82,0.0,0.75159,0.00011,25.35511]
[1778853201536,37.01,78938.77,0.0,0.75213,0.00011,25.32689]
[1778853203555,37.01,78933.3,0.0,0.75156,0.00011,25.35631]
[1778853207351,37.0,78919.43,0.0,0.75009,0.00011,25.43138]
[1778853208594,37.01,78893.46,0.0,0.74729,0.00011,25.57333]
[1778853209602,37.01,78873.14,0.0,0.74509,0.00011,25.6835]
[1778853210608,37.01,78866.04,0.0,0.74432,0.00011,25.72167]
[1778853211615,37.01,78866.04,0.0,0.74434,0.00011,25.71809]
[1778853213630,37.0,78872.07,0.0,0.74501,0.00011,25.68515]
[1778853215645,37.0,78883.72,0.0,0.74627,0.00011,25.62186]
[1778853217421,37.0,78907.89,0.0,0.74888,0.00011,25.49046]
[1778853217663,37.0,78907.89,0.0,0.74888,0.00011,25.49045]
[1778853218671,37.0,78925.31,0.0,0.75075,0.00011,25.39531]
[1778853222694,37.0,78917.54,0.0,0.74991,0.00011,25.43823]
[1778853224733,37.0,78932.67,0.0,0.75153,0.00011,25.35538]
[1778853225733,37.0,78947.18,0.0,0.75309,0.00011,25.27495]
[1778853227507,37.0,78935.8,0.0,0.75188,0.00011,25.33741]
[1778853227747,37.0,78935.8,0.0,0.75189,0.00011,25.33712]
[1778853228754,37.0,78941.96,0.0,0.75255,0.00011,25.30296]
[1778853232783,37.0,78936.1,0.0,0.75194,0.00011,25.33413]
[1778853234797,37.0,78951.47,0.0,0.75359,0.00011,25.24893]
[1778853235804,36.99,78960.2,0.0,0.75452,0.00011,25.20049]
[1778853236811,36.99,78966.33,0.0,0.75517,0.00011,25.16641]
[1778853237817,36.99,78950.38,0.0,0.75348,0.00011,25.25453]
[1778853241889,36.99,78970.67,0.0,0.75565,0.00011,25.14138]
[1778853242874,36.99,78970.67,0.0,0.75565,0.00011,25.14129]
[1778853243873,36.99,78978.02,0.0,0.75643,0.00011,25.10036]
[1778853245901,36.99,78994.0,0.0,0.75812,0.00011,25.01114]
[1778853246900,36.99,78994.0,0.0,0.75812,0.00011,25.01121]
[1778853247904,36.99,79003.02,0.0,0.75906,0.00011,24.96082]
[1778853252948,36.99,79012.29,0.0,0.76003,0.0001,24.90921]
[1778853253949,36.99,79042.38,0.0,0.76317,0.0001,24.73934]
[1778853254964,36.99,79033.29,0.0,0.76223,0.0001,24.7906]
[1778853255964,36.99,79023.03,0.0,0.76116,0.0001,24.84863]
[1778853259995,36.99,79031.85,0.0,0.76209,0.0001,24.79833]
[1778853261004,36.99,79039.52,0.0,0.76289,0.0001,24.7548]
[1778853266042,36.99,79035.16,0.0,0.76245,0.0001,24.77867]
[1778853268055,36.99,79040.41,0.0,0.763,0.0001,24.74868]
[1778853270082,36.99,79050.01,0.0,0.764,0.0001,24.69405]
[1778853272083,36.99,79042.87,0.0,0.76328,0.0001,24.73095]
[1778853274100,36.99,79050.28,0.0,0.76406,0.0001,24.68876]
[1778853278125,36.98,79039.41,0.0,0.76293,0.0001,24.75009]
[1778853279133,36.98,79037.22,0.0,0.7627,0.0001,24.76235]
[1778853280139,36.98,79019.24,0.0,0.76082,0.0001,24.86423]
[1778853281146,36.99,79004.95,0.0,0.75932,0.00011,24.94481]
[1778853282153,36.99,79006.12,0.0,0.75944,0.00011,24.93838]
[1778853287190,36.99,79003.74,0.0,0.75917,0.00011,24.95243]
[1778853290210,36.99,79010.98,0.0,0.75994,0.0001,24.91179]
[1778853292224,36.99,79022.33,0.0,0.76113,0.0001,24.84731]
[1778853293233,36.99,79024.74,0.0,0.76139,0.0001,24.83348]
[1778853295244,36.98,79017.6,0.0,0.76065,0.0001,24.87324]
[1778853298269,36.98,79022.94,0.0,0.76123,0.0001,24.84232]
[1778853299273,36.98,79029.11,0.0,0.76188,0.0001,24.80724]
[1778853302293,36.98,79017.84,0.0,0.76071,0.0001,24.87018]
[1778853303314,36.98,79012.85,0.0,0.76018,0.0001,24.89825]
[1778853305322,36.98,79004.54,0.0,0.75931,0.00011,24.94485]
[1778853306339,36.98,78972.58,0.0,0.75594,0.00011,25.12359]
[1778853307338,36.98,78972.09,0.0,0.75589,0.00011,25.12634]
[1778853308337,36.98,78967.21,0.0,0.75537,0.00011,25.1534]
[1778853309344,36.98,78960.38,0.0,0.75465,0.00011,25.19122]
[1778853310351,36.98,78949.66,0.0,0.75351,0.00011,25.25042]
[1778853311358,36.98,78942.5,0.0,0.75275,0.00011,25.28975]
[1778853312368,36.98,78941.29,0.0,0.75262,0.00011,25.29618]
[1778853313381,36.98,78933.89,0.0,0.75184,0.00011,25.33668]
[1778853314386,36.97,78925.01,0.0,0.75089,0.00011,25.38519]
[1778853315390,36.97,78929.26,0.0,0.75136,0.00011,25.36151]
[1778853317404,36.97,78936.63,0.0,0.75215,0.00011,25.32036]
[1778853320426,36.97,78929.55,0.0,0.75141,0.00011,25.35848]
[1778853324457,36.96,78923.39,0.0,0.75078,0.00011,25.39107]
[1778853327475,36.96,78916.95,0.0,0.7501,0.00011,25.4254]
[1778853329488,36.96,78911.18,0.0,0.7495,0.00011,25.45628]
[1778853331501,36.96,78916.98,0.0,0.75015,0.00011,25.42041]
[1778853336541,36.95,78918.36,0.0,0.75033,0.00011,25.41116]
[1778853338552,36.95,78912.9,0.0,0.74976,0.00011,25.44041]
[1778853341573,36.94,78900.28,0.0,0.74842,0.00011,25.50827]
[1778853342579,36.94,78893.14,0.0,0.74765,0.00011,25.54721]
[1778853343587,36.94,78887.26,0.0,0.74701,0.00011,25.57917]
[1778853345614,36.94,78874.31,0.0,0.74561,0.00011,25.64933]
[1778853346614,36.94,78855.53,0.0,0.74357,0.00011,25.75063]
[1778853347625,36.94,78841.2,0.0,0.742,0.00011,25.82752]
[1778853348660,36.94,78829.54,0.0,0.74072,0.00011,25.88974]
[1778853349648,36.94,78837.84,0.0,0.74163,0.00011,25.84542]
[1778853350878,36.94,78837.94,0.0,0.74165,0.00011,25.84474]
[1778853352662,36.94,78840.66,0.0,0.74196,0.00011,25.82921]
[1778853356689,36.94,78834.02,0.0,0.74126,0.00011,25.86342]
[1778853357697,36.94,78826.46,0.0,0.74043,0.00011,25.90379]
[1778853362745,36.94,78828.77,0.0,0.74068,0.00011,25.89164]
[1778853365782,36.93,78835.39,0.0,0.74142,0.00011,25.8556]
[1778853370824,36.93,78838.79,0.0,0.74181,0.00011,25.83662]
[1778853375859,36.93,78837.59,0.0,0.74169,0.00011,25.84237]
[1778853377876,36.93,78849.67,0.0,0.74301,0.00011,25.7775]
[1778853378883,36.93,78842.56,0.0,0.74223,0.00011,25.81578]
[1778853379890,36.93,78836.3,0.0,0.74155,0.00011,25.84939]
[1778853382911,36.93,78846.3,0.0,0.74263,0.00011,25.79619]
[1778853386939,36.93,78853.05,0.0,0.74336,0.00011,25.7606]
[1778853388756,36.93,78858.82,0.0,0.74399,0.00011,25.72949]
[1778853393990,36.93,78868.96,0.0,0.74513,0.00011,25.67035]
[1778853394997,36.93,78863.46,0.0,0.74454,0.00011,25.69996]
[1778853397013,36.93,78852.7,0.0,0.74336,0.00011,25.75792]
[1778853398830,36.93,78843.49,0.0,0.74235,0.00011,25.80751]
[1778853402047,36.93,78837.29,0.0,0.74167,0.00011,25.84086]
[1778853403065,36.93,78831.51,0.0,0.74104,0.00011,25.87183]
[1778853404061,36.93,78821.72,0.0,0.73996,0.00011,25.92406]
[1778853405068,36.93,78814.02,0.0,0.73911,0.00011,25.96497]
[1778853406075,36.93,78809.05,0.0,0.73857,0.00011,25.99127]
[1778853408912,36.93,78788.98,0.0,0.73635,0.00011,26.09707]
[1778853410109,36.93,78765.52,0.0,0.73375,0.00011,26.21968]
[1778853411113,36.93,78757.85,0.0,0.73291,0.00011,26.25934]
[1778853412121,36.93,78758.95,0.0,0.73304,0.00011,26.25327]
[1778853417156,36.92,78758.88,0.0,0.73306,0.00011,26.25214]
[1778853418992,36.92,78771.35,0.0,0.73446,0.00011,26.18643]
[1778853420178,36.92,78777.23,0.0,0.73512,0.00011,26.15537]
[1778853422191,36.91,78766.36,0.0,0.73392,0.00011,26.2119]
[1778853423199,36.91,78757.19,0.0,0.7329,0.00011,26.25954]
[1778853424207,36.91,78759.94,0.0,0.73321,0.00011,26.24502]
[1778853425215,36.91,78745.04,0.0,0.73155,0.00011,26.32224]
[1778853426224,36.91,78742.41,0.0,0.73126,0.00011,26.33558]
[1778853429241,36.91,78754.73,0.0,0.73264,0.00011,26.27132]
[1778853430249,36.91,78754.61,0.0,0.73263,0.00011,26.27196]
[1778853431264,36.91,78762.02,0.0,0.73346,0.00011,26.2334]
[1778853432266,36.91,78765.7,0.0,0.73386,0.00011,26.21427]
[1778853433272,36.91,78758.33,0.0,0.73304,0.00011,26.25279]
[1778853435292,36.91,78756.5,0.0,0.73283,0.00011,26.26244]
[1778853437299,36.91,78747.27,0.0,0.7318,0.00011,26.31046]
[1778853439315,36.91,78740.9,0.0,0.73109,0.00011,26.34342]
[1778853442357,36.91,78739.76,0.0,0.73097,0.00011,26.34919]
[1778853443350,36.91,78730.82,0.0,0.72996,0.00011,26.39528]
[1778853444351,36.91,78719.28,0.0,0.72866,0.00011,26.45488]
[1778853445357,36.91,78713.46,0.0,0.728,0.00011,26.4849]
[1778853448382,36.91,78716.14,0.0,0.7283,0.00011,26.47159]
[1778853450395,36.91,78734.8,0.0,0.73039,0.00011,26.37557]
[1778853451401,36.91,78741.18,0.0,0.73113,0.00011,26.33919]
[1778853454423,36.91,78749.91,0.0,0.73211,0.00011,26.29374]
[1778853456437,36.91,78751.5,0.0,0.73229,0.00011,26.28544]
[1778853461471,36.91,78756.4,0.0,0.73284,0.00011,26.25995]
[1778853464492,36.91,78752.38,0.0,0.73238,0.00011,26.28095]
[1778853466512,36.91,78744.83,0.0,0.73154,0.00011,26.32013]
[1778853470535,36.91,78742.1,0.0,0.73124,0.00011,26.33412]
[1778853471547,36.91,78733.62,0.0,0.73029,0.00011,26.37789]
[1778853472549,36.91,78733.59,0.0,0.73028,0.00011,26.37833]
[1778853477583,36.92,78734.67,0.0,0.73037,0.00011,26.37408]
[1778853482620,36.92,78735.26,0.0,0.73043,0.00011,26.3713]
[1778853486651,36.92,78726.7,0.0,0.72947,0.00011,26.4154]
[1778853487659,36.92,78719.63,0.0,0.72867,0.00011,26.45192]
[1778853488667,36.92,78722.3,0.0,0.72897,0.00011,26.43839]
[1778853493723,36.92,78732.21,0.0,0.73007,0.00011,26.38829]
[1778853496742,36.93,78726.99,0.0,0.72947,0.00011,26.41573]
[1778853499765,36.93,78702.55,0.0,0.72671,0.00011,26.54134]
[1778853500773,36.93,78690.72,0.0,0.72537,0.00011,26.6015]
[1778853501782,36.93,78686.74,0.0,0.72492,0.00011,26.62163]
[1778853502794,36.93,78694.26,0.0,0.72577,0.00011,26.58348]
[1778853503798,36.93,78701.17,0.0,0.72655,0.00011,26.54835]
[1778853504801,36.93,78704.68,0.0,0.72695,0.00011,26.53051]
[1778853505810,36.93,78695.93,0.0,0.72596,0.00011,26.5751]
[1778853506822,36.93,78684.58,0.0,0.72467,0.00011,26.63265]
[1778853507822,36.93,78678.1,0.0,0.72394,0.00011,26.66527]
[1778853508828,36.93,78683.88,0.0,0.72459,0.00011,26.63604]
[1778853510844,36.93,78677.89,0.0,0.72392,0.00011,26.66616]
[1778853515877,36.93,78675.04,0.0,0.72362,0.00011,26.67685]
[1778853517891,36.93,78669.49,0.0,0.72299,0.00011,26.70459]
[1778853520912,36.92,78663.08,0.0,0.72227,0.00011,26.73642]
[1778853523933,36.92,78671.16,0.0,0.7232,0.00011,26.69553]
[1778853528979,36.92,78669.39,0.0,0.72301,0.00011,26.70397]
[1778853533028,36.92,78688.96,0.0,0.72523,0.00011,26.60493]
[1778853534022,36.92,78688.96,0.0,0.72523,0.00011,26.6049]
[1778853535031,36.92,78682.52,0.0,0.7245,0.00011,26.63749]
[1778853537061,36.92,78679.78,0.0,0.72419,0.00011,26.65124]
[1778853540132,36.92,78685.07,0.0,0.7248,0.00011,26.62438]
[1778853541143,36.92,78772.72,0.0,0.73464,0.00011,26.17315]
[1778853542137,36.92,78774.69,0.0,0.73485,0.00011,26.1629]
[1778853543160,36.92,78748.08,0.0,0.73187,0.00011,26.30235]
[1778853544147,36.92,78754.14,0.0,0.73255,0.00011,26.27089]
[1778853545153,36.93,78757.59,0.0,0.73292,0.00011,26.25367]
[1778853546156,36.93,78750.22,0.0,0.73209,0.00011,26.2923]
[1778853549186,36.93,78784.24,0.0,0.73586,0.00011,26.11543]
[1778853550196,36.93,78784.24,0.0,0.73586,0.00011,26.11557]
[1778853552206,36.93,78773.65,0.0,0.73468,0.00011,26.17133]
[1778853554309,36.93,78782.22,0.0,0.73563,0.00011,26.12651]
[1778853555232,36.93,78799.81,0.0,0.73757,0.00011,26.03403]
[1778853556241,36.93,78811.22,0.0,0.73883,0.00011,25.97378]
[1778853557246,36.93,78818.31,0.0,0.73961,0.00011,25.93607]
[1778853558256,36.93,78825.56,0.0,0.74041,0.00011,25.89747]
[1778853560102,36.93,78833.12,0.0,0.74124,0.00011,25.8571]
[1778853561277,36.93,78847.63,0.0,0.74283,0.00011,25.77953]
[1778853562289,36.93,78855.18,0.0,0.74365,0.00011,25.7391]
[1778853564300,36.93,78834.37,0.0,0.74137,0.00011,25.85085]
[1778853565307,36.93,78827.42,0.0,0.74061,0.00011,25.88794]
[1778853568334,36.93,78820.4,0.0,0.73984,0.00011,25.92526]
[1778853570175,36.93,78803.69,0.0,0.738,0.00011,26.01388]
[1778853570353,36.93,78803.69,0.0,0.738,0.00011,26.01381]
[1778853572362,36.93,78791.76,0.0,0.73669,0.00011,26.07391]
[1778853573367,36.94,78785.48,0.0,0.73599,0.00011,26.10711]
[1778853576390,36.94,78796.04,0.0,0.73715,0.00011,26.05211]
[1778853577431,36.94,78808.89,0.0,0.73857,0.00011,25.98409]
[1778853578403,36.94,78823.42,0.0,0.74017,0.00011,25.90693]
[1778853579412,36.94,78837.42,0.0,0.7417,0.00011,25.83225]
[1778853581434,36.94,78805.34,0.0,0.73817,0.00011,26.00293]
[1778853582448,36.94,78746.25,0.0,0.73161,0.00011,26.31224]
[1778853583447,36.94,78722.76,0.0,0.72898,0.00011,26.43313]
[1778853586467,36.94,78712.93,0.0,0.72787,0.00011,26.48401]
[1778853591502,36.94,78709.54,0.0,0.72747,0.00011,26.50201]
[1778853596537,36.94,78710.39,0.0,0.72755,0.00011,26.49836]
[1778853601594,36.95,78715.33,0.0,0.7281,0.00011,26.47357]
[1778853602607,36.95,78724.92,0.0,0.72917,0.00011,26.42457]
[1778853603609,36.95,78717.19,0.0,0.72827,0.00011,26.46605]
[1778853604615,36.95,78712.07,0.0,0.72769,0.00011,26.49241]
[1778853606639,36.96,78690.99,0.0,0.7253,0.00011,26.59989]
[1778853607658,36.96,78684.53,0.0,0.72457,0.00011,26.63256]
[1778853608654,36.96,78670.01,0.0,0.72292,0.00011,26.70572]
[1778853609669,36.96,78662.88,0.0,0.72207,0.00011,26.74319]
[1778853611707,36.97,78651.91,0.0,0.72077,0.00011,26.80032]
[1778853613703,36.98,78646.44,0.0,0.72014,0.00011,26.82803]
[1778853615729,36.98,78636.81,0.0,0.71902,0.00011,26.8764]
[1778853616748,36.98,78630.41,0.0,0.71828,0.00011,26.90843]
[1778853619758,36.98,78636.52,0.0,0.71896,0.00011,26.87944]
[1778853621789,36.99,78655.34,0.0,0.72107,0.00011,26.78755]
[1778853623789,36.99,78645.38,0.0,0.71993,0.00011,26.83725]
[1778853624797,36.99,78634.93,0.0,0.71873,0.00011,26.88944]
[1778853625860,37.0,78611.91,0.0,0.71608,0.00011,27.00296]
[1778853626845,37.0,78612.82,0.0,0.71617,0.00011,26.99913]
[1778853628858,37.01,78630.07,0.0,0.71808,0.00011,26.91774]
[1778853629879,37.01,78641.42,0.0,0.71938,0.00011,26.86171]
[1778853630881,37.01,78658.87,0.0,0.72136,0.00011,26.77505]
[1778853631880,37.01,78661.86,0.0,0.72172,0.00011,26.75696]
[1778853632888,37.02,78654.33,0.0,0.72085,0.00011,26.79489]
[1778853634904,37.02,78682.68,0.0,0.72407,0.00011,26.65306]
[1778853635909,37.02,78688.19,0.0,0.7247,0.00011,26.62527]
[1778853636916,37.02,78698.8,0.0,0.72589,0.00011,26.57164]
[1778853637924,37.02,78703.59,0.0,0.72643,0.00011,26.54741]
[1778853638934,37.02,78686.23,0.0,0.72447,0.00011,26.6353]
[1778853639937,37.02,78656.1,0.0,0.72105,0.00011,26.78651]
[1778853640945,37.02,78640.25,0.0,0.71923,0.00011,26.86533]
[1778853641952,37.02,78633.05,0.0,0.7184,0.00011,26.90126]
[1778853642961,37.02,78622.28,0.0,0.71716,0.00011,26.95456]
[1778853643966,37.02,78621.71,0.0,0.71709,0.00011,26.95763]
[1778853645980,37.03,78627.72,0.0,0.71777,0.00011,26.92868]
[1778853646988,37.03,78635.3,0.0,0.71863,0.00011,26.89165]
[1778853647994,37.03,78637.39,0.0,0.71886,0.00011,26.88168]
[1778853650022,37.03,78643.4,0.0,0.71953,0.00011,26.85269]
[1778853651014,37.03,78637.7,0.0,0.71887,0.00011,26.88124]
[1778853652026,37.03,78629.46,0.0,0.71793,0.00011,26.92184]
[1778853653031,37.03,78618.24,0.0,0.71664,0.00011,26.97724]
[1778853654042,37.04,78632.33,0.0,0.71823,0.00011,26.90912]
[1778853655044,37.04,78647.38,0.0,0.71994,0.00011,26.83506]
[1778853656053,37.04,78655.72,0.0,0.72089,0.00011,26.79384]
[1778853661120,37.04,78666.76,0.0,0.72213,0.00011,26.73951]
[1778853662097,37.04,78678.56,0.0,0.72346,0.00011,26.68067]
[1778853663117,37.05,78674.89,0.0,0.72304,0.00011,26.69937]
[1778853668151,37.05,78680.45,0.0,0.72364,0.00011,26.67277]
[1778853673197,37.05,78674.46,0.0,0.72296,0.00011,26.70298]
[1778853674203,37.05,78667.73,0.0,0.72219,0.00011,26.73685]
[1778853679260,37.06,78668.54,0.0,0.72227,0.00011,26.73338]
[1778853684283,37.06,78667.11,0.0,0.7221,0.00011,26.7411]
[1778853687317,37.06,78648.79,0.0,0.72002,0.00011,26.83201]
[1778853688319,37.06,78648.79,0.0,0.72001,0.00011,26.83213]
[1778853691341,37.06,78655.31,0.0,0.72077,0.00011,26.79671]
[1778853694366,37.06,78661.0,0.0,0.72142,0.00011,26.76817]
[1778853698396,37.06,78677.27,0.0,0.72327,0.00011,26.68688]
[1778853701175,37.06,78714.38,0.0,0.72745,0.00011,26.49946]
[1778853702452,37.06,78718.4,0.0,0.7279,0.00011,26.47911]
[1778853703460,37.06,78729.98,0.0,0.72919,0.00011,26.42033]
[1778853704466,37.06,78723.74,0.0,0.7285,0.00011,26.45223]
[1778853709504,37.06,78725.6,0.0,0.72869,0.00011,26.44362]
[1778853711255,37.06,78759.31,0.0,0.73245,0.00011,26.27048]
[1778853711537,37.06,78780.08,0.0,0.73475,0.00011,26.1626]
[1778853712538,37.07,78781.72,0.0,0.73492,0.00011,26.1548]
[1778853713545,37.07,78796.6,0.0,0.73656,0.00011,26.07718]
[1778853714555,37.07,78805.72,0.0,0.73756,0.00011,26.02953]
[1778853715565,37.07,78814.06,0.0,0.73847,0.00011,25.98587]
[1778853717585,37.07,78793.37,0.0,0.73618,0.00011,26.0951]
[1778853718619,37.07,78784.56,0.0,0.73521,0.00011,26.14116]
[1778853719612,37.07,78785.8,0.0,0.73534,0.00011,26.13481]
[1778853721337,37.07,78807.08,0.0,0.73769,0.00011,26.02325]
[1778853722653,37.07,78816.43,0.0,0.73872,0.00011,25.97413]
[1778853723661,37.07,78834.25,0.0,0.74067,0.00011,25.87977]
[1778853724672,37.07,78827.12,0.0,0.73989,0.00011,25.9176]
[1778853726675,37.07,78825.26,0.0,0.73968,0.00011,25.92771]
[1778853728692,37.07,78818.76,0.0,0.73897,0.00011,25.96196]
[1778853731710,37.07,78830.85,0.0,0.7403,0.00011,25.89767]
[1778853732717,37.07,78845.0,0.0,0.74185,0.00011,25.82243]
[1778853733738,37.07,78886.93,0.0,0.7464,0.00011,25.59739]
[1778853735791,37.07,78897.38,0.0,0.74752,0.00011,25.54127]
[1778853736754,37.08,78903.11,0.0,0.74812,0.00011,25.51093]
[1778853737757,37.08,78909.56,0.0,0.74881,0.00011,25.47629]
[1778853739775,37.08,78914.73,0.0,0.74935,0.00011,25.44901]
[1778853741797,37.08,78906.44,0.0,0.74844,0.00011,25.49495]
[1778853742799,37.08,78898.73,0.0,0.7476,0.00011,25.53715]
[1778853743800,37.09,78883.02,0.0,0.7459,0.00011,25.62236]
[1778853744817,37.09,78871.71,0.0,0.74467,0.00011,25.68344]
[1778853747838,37.09,78857.73,0.0,0.74315,0.00011,25.75883]
[1778853748840,37.09,78866.85,0.0,0.74414,0.00011,25.71012]
[1778853752869,37.09,78878.52,0.0,0.74541,0.00011,25.64479]
[1778853753884,37.09,78905.61,0.0,0.74832,0.00011,25.4986]
[1778853754883,37.09,78904.73,0.0,0.74822,0.00011,25.50364]
[1778853755891,37.09,78894.18,0.0,0.74708,0.00011,25.56102]
[1778853756897,37.09,78900.87,0.0,0.7478,0.00011,25.52502]
[1778853757904,37.09,78915.25,0.0,0.74934,0.00011,25.4469]
[1778853762941,37.09,78921.49,0.0,0.75001,0.00011,25.41303]
[1778853766969,37.1,78905.2,0.0,0.74825,0.00011,25.50221]
[1778853767976,37.1,78882.65,0.0,0.74582,0.00011,25.62444]
[1778853769994,37.1,78895.87,0.0,0.74723,0.00011,25.55362]
[1778853770997,37.1,78885.72,0.0,0.74613,0.00011,25.60873]
[1778853772015,37.1,78891.62,0.0,0.74676,0.00011,25.57718]
[1778853773016,37.1,78899.28,0.0,0.74758,0.00011,25.53602]
[1778853774035,37.1,78894.21,0.0,0.74703,0.00011,25.56373]
[1778853776037,37.11,78886.44,0.0,0.74618,0.00011,25.60617]
[1778853779057,37.11,78894.35,0.0,0.74702,0.00011,25.5642]
[1778853781074,37.11,78886.7,0.0,0.74619,0.00011,25.60609]
[1778853784095,37.11,78880.28,0.0,0.74548,0.00011,25.64141]
[1778853787116,37.11,78874.34,0.0,0.74483,0.00011,25.67396]
[1778853788124,37.11,78880.06,0.0,0.74544,0.00011,25.64338]
[1778853789133,37.12,78871.56,0.0,0.74452,0.00011,25.68926]
[1778853790138,37.12,78869.55,0.0,0.7443,0.00011,25.70019]
[1778853791147,37.12,78858.99,0.0,0.74315,0.00011,25.75693]
[1778853792153,37.12,78852.14,0.0,0.7424,0.00011,25.79364]
[1778853793171,37.12,78848.77,0.0,0.74203,0.00011,25.81169]
[1778853794173,37.12,78856.87,0.0,0.74291,0.00011,25.76856]
[1778853795178,37.12,78859.91,0.0,0.74324,0.00011,25.75243]
[1778853797200,37.12,78873.01,0.0,0.74465,0.00011,25.68252]
[1778853798206,37.12,78894.75,0.0,0.747,0.00011,25.56561]
[1778853799209,37.12,78895.41,0.0,0.74707,0.00011,25.56229]
[1778853800220,37.12,78915.68,0.0,0.74925,0.00011,25.45226]
[1778853801223,37.12,78908.49,0.0,0.74848,0.00011,25.49133]
[1778853802230,37.12,78886.53,0.0,0.74609,0.00011,25.61099]
[1778853803242,37.12,78880.59,0.0,0.74545,0.00011,25.64326]
[1778853804250,37.13,78898.28,0.0,0.74735,0.00011,25.54806]
[1778853805274,37.13,78900.16,0.0,0.74755,0.00011,25.53824]
[1778853809293,37.13,78907.61,0.0,0.74832,0.00011,25.49928]
[1778853810300,37.13,78916.77,0.0,0.74931,0.00011,25.44947]
[1778853811304,37.13,78925.9,0.0,0.7503,0.00011,25.39637]
[1778853812311,37.13,78920.03,0.0,0.74967,0.00011,25.42842]
[1778853813319,37.15,78908.34,0.0,0.74833,0.00011,25.49648]
[1778853814326,37.15,78904.8,0.0,0.74795,0.00011,25.51604]
[1778853817349,37.15,78902.69,0.0,0.7477,0.00011,25.52847]
[1778853822394,37.16,78890.5,0.0,0.74636,0.00011,25.59603]
[1778853823424,37.16,78883.95,0.0,0.74564,0.00011,25.63156]
[1778853824411,37.16,78875.4,0.0,0.74471,0.00011,25.67789]
[1778853825418,37.16,78864.69,0.0,0.74355,0.00011,25.73523]
[1778853826426,37.16,78860.63,0.0,0.74311,0.00011,25.75704]
[1778853830453,37.16,78855.66,0.0,0.74256,0.00011,25.7839]
[1778853831461,37.16,78863.05,0.0,0.74336,0.00011,25.74453]
[1778853832468,37.16,78873.88,0.0,0.74454,0.00011,25.68668]
[1778853833474,37.16,78875.13,0.0,0.74467,0.00011,25.68013]
[1778853835489,37.16,78870.03,0.0,0.74411,0.00011,25.70777]
[1778853840526,37.17,78864.32,0.0,0.74348,0.00011,25.73891]
[1778853842548,37.17,78857.07,0.0,0.74269,0.00011,25.77774]
[1778853843555,37.17,78849.69,0.0,0.74189,0.00011,25.81703]
[1778853844561,37.17,78839.34,0.0,0.74076,0.00011,25.87199]
[1778853845572,37.17,78828.27,0.0,0.73955,0.00011,25.93034]
[1778853846575,37.17,78821.22,0.0,0.73878,0.00011,25.96751]
[1778853847582,37.17,78799.33,0.0,0.73637,0.00011,26.0826]
[1778853848600,37.17,78791.09,0.0,0.73546,0.00011,26.12573]
[1778853849608,37.17,78790.93,0.0,0.73544,0.00011,26.12665]
[1778853853645,37.17,78777.04,0.0,0.7339,0.00011,26.19912]
[1778853854653,37.17,78784.78,0.0,0.73476,0.00011,26.15894]
[1778853855657,37.17,78785.48,0.0,0.73484,0.00011,26.15535]
[1778853857672,37.17,78796.7,0.0,0.73608,0.00011,26.09631]
[1778853858679,37.17,78807.52,0.0,0.73728,0.00011,26.0395]
[1778853860695,37.17,78813.72,0.0,0.73796,0.00011,26.00675]
[1778853862544,37.16,78839.39,0.0,0.74078,0.00011,25.87103]
[1778853863719,37.16,78849.46,0.0,0.74188,0.00011,25.81753]
[1778853864728,37.16,78862.87,0.0,0.74333,0.00011,25.74609]
[1778853865731,37.17,78873.19,0.0,0.74445,0.00011,25.69113]
[1778853870771,37.18,78871.69,0.0,0.74423,0.00011,25.70225]
[1778853872633,37.18,78883.3,0.0,0.74547,0.00011,25.63821]
[1778853876813,37.19,78877.38,0.0,0.74481,0.00011,25.67101]
[1778853879834,37.19,78866.02,0.0,0.74357,0.00011,25.73235]
[1778853882861,37.19,78858.51,0.0,0.74275,0.00011,25.77269]
[1778853883875,37.19,78841.54,0.0,0.7409,0.00011,25.86293]
[1778853884883,37.19,78841.42,0.0,0.74089,0.00011,25.86356]
[1778853885903,37.19,78857.46,0.0,0.74263,0.00011,25.77834]
[1778853886934,37.19,78867.37,0.0,0.7437,0.00011,25.72623]
[1778853887924,37.19,78912.99,0.0,0.74861,0.00011,25.48073]
[1778853888926,37.19,78931.45,0.0,0.75059,0.00011,25.38009]
[1778853891945,37.19,78919.01,0.0,0.74926,0.00011,25.44781]
[1778853894965,37.19,78912.05,0.0,0.74854,0.00011,25.48444]
[1778853900000,37.22,78909.87,0.0,0.74811,0.00011,25.50633]
[1778853905043,37.22,78919.68,0.0,0.74917,0.00011,25.45275]
[1778853906049,37.22,78927.84,0.0,0.75005,0.00011,25.40843]
[1778853907055,37.22,78933.59,0.0,0.75066,0.00011,25.37717]
[1778853910116,37.22,78920.02,0.0,0.74922,0.00011,25.45046]
[1778853913123,37.22,78927.44,0.0,0.75001,0.00011,25.41016]
[1778853914147,37.22,78941.24,0.0,0.75149,0.00011,25.33461]
[1778853915151,37.22,78949.64,0.0,0.75238,0.00011,25.28876]
[1778853916147,37.22,78949.05,0.0,0.75232,0.00011,25.29212]
[1778853919168,37.22,78954.89,0.0,0.75293,0.00011,25.26047]
[1778853920180,37.22,78957.01,0.0,0.75315,0.00011,25.24899]
[1778853922193,37.22,78949.0,0.0,0.7523,0.00011,25.29318]
[1778853924210,37.22,78936.32,0.0,0.75094,0.00011,25.36264]
[1778853925224,37.22,78923.5,0.0,0.74957,0.00011,25.43266]
[1778853926230,37.22,78904.7,0.0,0.74755,0.00011,25.53484]
[1778853927237,37.22,78902.41,0.0,0.7473,0.00011,25.54748]
[1778853930258,37.23,78913.88,0.0,0.74852,0.00011,25.48588]
[1778853931273,37.23,78916.82,0.0,0.74886,0.00011,25.46649]
[1778853933281,37.22,78924.63,0.0,0.74969,0.00011,25.42397]
[1778853935295,37.22,78916.22,0.0,0.7488,0.00011,25.46949]
[1778853939322,37.22,78907.09,0.0,0.74782,0.00011,25.51856]
[1778853940331,37.22,78900.2,0.0,0.74709,0.00011,25.5556]
[1778853942345,37.22,78887.74,0.0,0.74575,0.00011,25.62271]
[1778853943380,37.22,78882.76,0.0,0.7452,0.00011,25.64963]
[1778853944365,37.23,78877.22,0.0,0.74458,0.00011,25.6809]
[1778853946384,37.23,78883.33,0.0,0.74523,0.00011,25.64844]
[1778853948410,37.24,78886.47,0.0,0.74551,0.00011,25.63498]
[1778853951416,37.25,78880.54,0.0,0.74483,0.00011,25.66885]
[1778853954445,37.25,78887.78,0.0,0.7456,0.00011,25.63054]
[1778853956465,37.26,78870.18,0.0,0.74366,0.00011,25.72661]
[1778853957465,37.26,78863.02,0.0,0.74288,0.00011,25.76483]
[1778853958478,37.26,78869.16,0.0,0.74355,0.00011,25.73218]
[1778853959479,37.26,78878.35,0.0,0.74454,0.00011,25.68321]
[1778853960487,37.26,78882.78,0.0,0.74501,0.00011,25.65964]
[1778853962500,37.26,78881.83,0.0,0.74491,0.00011,25.66507]
[1778853965537,37.26,78889.45,0.0,0.74572,0.00011,25.62475]
[1778853966536,37.26,78878.91,0.0,0.74458,0.00011,25.68119]
[1778853967542,37.26,78866.38,0.0,0.74322,0.00011,25.7482]
[1778853968555,37.26,78858.18,0.0,0.74233,0.00011,25.79188]
[1778853969558,37.26,78853.85,0.0,0.74186,0.00011,25.8149]
[1778853971572,37.26,78842.59,0.0,0.74064,0.00011,25.87449]
[1778853972577,37.26,78834.07,0.0,0.73971,0.00011,25.91938]
[1778853973588,37.26,78839.4,0.0,0.7403,0.00011,25.89112]
[1778853974592,37.26,78844.69,0.0,0.74087,0.00011,25.86314]
[1778853978632,37.26,78851.71,0.0,0.74164,0.00011,25.82586]
[1778853979635,37.26,78861.31,0.0,0.74268,0.00011,25.77497]
[1778853984671,37.26,78862.96,0.0,0.74285,0.00011,25.76644]
[1778853986699,37.26,78852.97,0.0,0.74177,0.00011,25.81949]
[1778853987705,37.26,78840.43,0.0,0.74041,0.00011,25.8857]
[1778853992742,37.26,78837.34,0.0,0.7401,0.00011,25.89824]
[1778853994771,37.26,78827.81,0.0,0.73906,0.00011,25.94816]
[1778853998788,37.26,78823.22,0.0,0.73857,0.00011,25.97166]
[1778853999807,37.26,78817.44,0.0,0.73794,0.00011,26.00178]
[1778854000803,37.26,78810.83,0.0,0.73722,0.00011,26.0362]
[1778854001809,37.26,78804.29,0.0,0.73651,0.00011,26.07015]
[1778854004832,37.26,78794.18,0.0,0.73539,0.00011,26.12309]
[1778854006846,37.26,78804.3,0.0,0.7365,0.00011,26.07065]
[1778854007853,37.26,78812.87,0.0,0.73744,0.00011,26.02608]
[1778854008860,37.26,78819.4,0.0,0.73815,0.00011,25.99211]
[1778854011881,37.26,78828.03,0.0,0.73909,0.00011,25.94672]
[1778854014902,37.26,78834.06,0.0,0.73976,0.00011,25.91462]
[1778854017935,37.26,78845.47,0.0,0.741,0.00011,25.85421]
[1778854018959,37.26,78866.09,0.0,0.74324,0.00011,25.74483]
[1778854023787,37.26,78860.93,0.0,0.74267,0.00011,25.77267]
[1778854026017,37.26,78867.08,0.0,0.74334,0.00011,25.74004]
[1778854028032,37.26,78869.95,0.0,0.74365,0.00011,25.72493]
[1778854031058,37.26,78875.67,0.0,0.74426,0.00011,25.69473]
[1778854036090,37.26,78878.61,0.0,0.74456,0.00011,25.67976]
[1778854038103,37.26,78888.8,0.0,0.74565,0.00011,25.62553]
[1778854039112,37.27,78892.76,0.0,0.74608,0.00011,25.60451]
[1778854041124,37.27,78900.61,0.0,0.74692,0.00011,25.56241]
[1778854042132,37.27,78897.76,0.0,0.74661,0.00011,25.57762]
[1778854046160,37.26,78905.63,0.0,0.74747,0.00011,25.53464]
[1778854048183,37.26,78906.86,0.0,0.74761,0.00011,25.52783]
[1778854050187,37.26,78920.21,0.0,0.74904,0.00011,25.4555]
[1778854051194,37.26,78923.3,0.0,0.74939,0.00011,25.43537]
[1778854052201,37.26,78912.79,0.0,0.74826,0.00011,25.49224]
[1778854053209,37.26,78908.54,0.0,0.74781,0.00011,25.51511]
[1778854056230,37.26,78894.54,0.0,0.7463,0.00011,25.59066]
[1778854057237,37.26,78891.46,0.0,0.74597,0.00011,25.60745]
[1778854058243,37.26,78897.51,0.0,0.74661,0.00011,25.57519]
[1778854060256,37.26,78900.72,0.0,0.74696,0.00011,25.55762]
[1778854065293,37.26,78894.09,0.0,0.74626,0.00011,25.59265]
[1778854069320,37.26,78883.62,0.0,0.74514,0.00011,25.64866]
[1778854070327,37.26,78875.24,0.0,0.74423,0.00011,25.69357]
[1778854071335,37.26,78872.12,0.0,0.74389,0.00011,25.71041]
[1778854073348,37.26,78878.55,0.0,0.74458,0.00011,25.67641]
[1778854078388,37.26,78876.49,0.0,0.74436,0.00011,25.68742]
[1778854079394,37.26,78882.13,0.0,0.74496,0.00011,25.65745]
[1778854080402,37.26,78876.96,0.0,0.7444,0.00011,25.68505]
[1778854083430,37.27,78890.25,0.0,0.74583,0.00011,25.6145]
[1778854084433,37.27,78900.59,0.0,0.74694,0.00011,25.55896]
[1778854085439,37.26,78903.4,0.0,0.74724,0.00011,25.54372]
[1778854087457,37.26,78913.03,0.0,0.74828,0.00011,25.4916]
[1778854088465,37.26,78926.01,0.0,0.74967,0.00011,25.42128]
[1778854089471,37.26,78931.37,0.0,0.75024,0.00011,25.39222]
[1778854090484,37.26,78939.22,0.0,0.75107,0.00011,25.34957]
[1778854092495,37.27,78940.55,0.0,0.75121,0.00011,25.34252]
[1778854097530,37.27,78939.07,0.0,0.75104,0.00011,25.35104]
[1778854100555,37.27,78948.4,0.0,0.75203,0.00011,25.30031]
[1778854101591,37.27,78936.28,0.0,0.75074,0.00011,25.3666]
[1778854102572,37.27,78936.63,0.0,0.75077,0.00011,25.36485]
[1778854104588,37.27,78950.46,0.0,0.75224,0.00011,25.28951]
[1778854105595,37.27,78945.96,0.0,0.75176,0.00011,25.31421]
[1778854108619,37.27,78952.41,0.0,0.75244,0.00011,25.27926]
[1778854110634,37.27,78947.01,0.0,0.75186,0.00011,25.30899]
[1778854112645,37.27,78941.9,0.0,0.75134,0.00011,25.33366]
[1778854116674,37.27,78949.25,0.0,0.75211,0.00011,25.29381]
[1778854117681,37.27,78955.24,0.0,0.75275,0.00011,25.26117]
[1778854119696,37.27,78969.11,0.0,0.75422,0.00011,25.18495]
[1778854120705,37.27,78968.96,0.0,0.75421,0.00011,25.18551]
[1778854125739,37.27,78960.06,0.0,0.75329,0.00011,25.23306]
[1778854128760,37.26,78953.26,0.0,0.75258,0.00011,25.26941]
[1778854133793,37.26,78960.49,0.0,0.75337,0.00011,25.22872]
[1778854135809,37.26,78969.02,0.0,0.75428,0.00011,25.18137]
[1778854136816,37.26,78971.56,0.0,0.75456,0.00011,25.1672]
[1778854137825,37.26,78976.62,0.0,0.75509,0.00011,25.13916]
[1778854139838,37.26,78979.38,0.0,0.75539,0.00011,25.12366]
[1778854143866,37.25,78994.94,0.0,0.75704,0.00011,25.03712]
[1778854144873,37.25,79004.76,0.0,0.75807,0.0001,24.98264]
[1778854145880,37.25,79003.57,0.0,0.75794,0.0001,24.98926]
[1778854150915,37.25,79006.21,0.0,0.75822,0.0001,24.97463]
[1778854152935,37.25,79013.53,0.0,0.75898,0.0001,24.93401]
[1778854153942,37.25,79033.67,0.0,0.76108,0.0001,24.82164]
[1778854154948,37.25,79033.67,0.0,0.76108,0.0001,24.82175]
[1778854155955,37.26,79046.01,0.0,0.76236,0.0001,24.75277]
[1778854156962,37.26,79045.68,0.0,0.76232,0.0001,24.75486]
[1778854157970,37.26,79054.7,0.0,0.76325,0.0001,24.70442]
[1778854158978,37.26,79075.11,0.0,0.76536,0.0001,24.589]
[1778854162000,37.26,79096.52,0.0,0.76756,0.0001,24.46748]
[1778854163007,37.26,79099.23,0.0,0.76784,0.0001,24.45212]
[1778854165034,37.26,79081.1,0.0,0.76598,0.0001,24.55511]
[1778854166031,37.26,79060.91,0.0,0.7639,0.0001,24.66908]
[1778854167054,37.26,79062.15,0.0,0.76403,0.0001,24.66192]
[1778854168055,37.25,79067.8,0.0,0.76462,0.0001,24.62989]
[1778854169060,37.25,79080.34,0.0,0.76591,0.0001,24.55888]
[1778854170078,37.25,79086.43,0.0,0.76654,0.0001,24.52432]
[1778854173110,37.25,79095.33,0.0,0.76747,0.0001,24.47036]
[1778854174104,37.25,79113.51,0.0,0.76932,0.0001,24.36696]
[1778854175122,37.25,79134.85,0.0,0.77149,0.0001,24.24489]
[1778854176119,37.25,79141.51,0.0,0.77216,0.0001,24.20688]
[1778854177127,37.26,79146.85,0.0,0.7727,0.0001,24.17645]
[1778854180156,37.27,79154.99,0.0,0.77345,0.0001,24.13372]
[1778854182162,37.28,79142.7,0.0,0.77216,0.0001,24.20733]
[1778854183170,37.28,79118.96,0.0,0.76972,0.0001,24.34543]
[1778854184176,37.28,79116.97,0.0,0.76951,0.0001,24.35697]
[1778854185187,37.28,79108.1,0.0,0.7686,0.0001,24.40766]
[1778854186196,37.28,79095.19,0.0,0.76728,0.0001,24.48129]
[1778854187199,37.28,79086.44,0.0,0.76638,0.0001,24.53084]
[1778854192240,37.28,79081.19,0.0,0.76585,0.0001,24.56038]
[1778854197269,37.28,79076.02,0.0,0.76532,0.0001,24.58941]
[1778854199284,37.28,79069.76,0.0,0.76468,0.0001,24.62459]
[1778854200299,37.28,79057.9,0.0,0.76346,0.0001,24.69129]
[1778854201326,37.28,79063.55,0.0,0.76404,0.0001,24.65934]
[1778854202314,37.28,79077.53,0.0,0.76549,0.0001,24.58034]
[1778854203320,37.28,79087.99,0.0,0.76656,0.0001,24.52112]
[1778854205142,37.28,79107.38,0.0,0.76854,0.0001,24.41116]
[1778854208353,37.28,79112.84,0.0,0.7691,0.0001,24.38018]
[1778854209463,37.28,79121.71,0.0,0.77,0.0001,24.32959]
[1778854210372,37.28,79121.71,0.0,0.77,0.0001,24.32971]
[1778854215220,37.28,79114.99,0.0,0.7693,0.0001,24.36853]
[1778854217426,37.28,79122.1,0.0,0.77003,0.0001,24.32808]
[1778854218434,37.28,79123.21,0.0,0.77014,0.0001,24.32185]
[1778854221455,37.29,79129.43,0.0,0.77073,0.0001,24.28884]
[1778854222462,37.29,79130.91,0.0,0.77087,0.0001,24.28053]
[1778854225483,37.29,79140.56,0.0,0.77184,0.0001,24.22577]
[1778854226490,37.29,79139.58,0.0,0.77174,0.0001,24.23162]
[1778854229512,37.3,79133.15,0.0,0.77108,0.0001,24.26904]
[1778854232533,37.3,79126.06,0.0,0.77037,0.0001,24.30667]
[1778854233543,37.3,79119.27,0.0,0.76968,0.0001,24.34555]
[1778854234546,37.3,79118.92,0.0,0.76964,0.0001,24.34763]
[1778854235552,37.3,79126.03,0.0,0.77036,0.0001,24.30712]
[1778854236560,37.3,79132.97,0.0,0.77106,0.0001,24.26757]
[1778854238575,37.3,79116.99,0.0,0.76944,0.0001,24.35914]
[1778854239583,37.3,79108.8,0.0,0.7686,0.0001,24.40584]
[1778854240589,37.3,79108.8,0.0,0.7686,0.0001,24.40595]
[1778854244617,37.3,79102.35,0.0,0.76793,0.0001,24.44302]
[1778854246631,37.3,79100.51,0.0,0.76774,0.0001,24.45356]
[1778854248646,37.3,79106.43,0.0,0.76835,0.0001,24.42006]
[1778854253680,37.3,79110.65,0.0,0.76877,0.0001,24.39656]
[1778854258715,37.31,79106.4,0.0,0.76833,0.0001,24.42123]
[1778854260729,37.31,79099.04,0.0,0.76757,0.0001,24.46318]
[1778854262743,37.31,79088.18,0.0,0.76646,0.0001,24.52476]
[1778854263749,37.31,79080.13,0.0,0.76563,0.0001,24.57024]
[1778854264757,37.31,79084.77,0.0,0.76611,0.0001,24.54393]
[1778854266771,37.31,79069.87,0.0,0.76458,0.0001,24.62789]
[1778854267786,37.3,79058.98,0.0,0.76346,0.0001,24.68902]
[1778854268787,37.3,79058.98,0.0,0.76347,0.0001,24.68883]
[1778854269794,37.31,79050.4,0.0,0.76257,0.0001,24.73728]
[1778854270805,37.31,79048.4,0.0,0.76236,0.0001,24.74871]
[1778854272817,37.3,79059.63,0.0,0.76353,0.0001,24.68528]
[1778854273825,37.3,79062.65,0.0,0.76385,0.0001,24.66806]
[1778854274841,37.3,79068.49,0.0,0.76445,0.0001,24.63496]
[1778854276855,37.3,79060.47,0.0,0.76363,0.0001,24.67972]
[1778854277863,37.3,79064.26,0.0,0.76403,0.0001,24.65816]
[1778854279893,37.3,79053.94,0.0,0.76297,0.0001,24.7157]
[1778854280889,37.3,79044.63,0.0,0.76201,0.0001,24.76776]
[1778854281902,37.3,79030.0,0.0,0.76049,0.0001,24.84953]
[1778854282908,37.3,79022.25,0.0,0.75968,0.0001,24.89279]
[1778854284918,37.3,79029.69,0.0,0.76046,0.0001,24.85134]
[1778854286935,37.3,79034.86,0.0,0.76099,0.0001,24.82271]
[1778854291971,37.3,79042.79,0.0,0.76185,0.0001,24.77387]
[1778854296003,37.29,79047.91,0.0,0.7624,0.0001,24.74412]
[1778854297006,37.29,79042.47,0.0,0.76183,0.0001,24.77473]
[1778854298014,37.29,79035.27,0.0,0.76109,0.0001,24.81508]
[1778854301035,37.3,79040.69,0.0,0.76164,0.0001,24.78507]
[1778854302044,37.29,79046.39,0.0,0.76224,0.0001,24.75279]
[1778854303049,37.29,79052.84,0.0,0.76291,0.0001,24.71629]
[1778854305065,37.29,79059.56,0.0,0.76362,0.0001,24.67796]
[1778854307079,37.29,79070.58,0.0,0.76476,0.0001,24.61544]
[1778854312114,37.29,79071.46,0.0,0.76487,0.0001,24.60949]
[1778854317157,37.28,79077.43,0.0,0.7655,0.0001,24.57483]
[1778854319169,37.28,79092.93,0.0,0.76709,0.0001,24.48692]
[1778854324203,37.28,79082.27,0.0,0.76601,0.0001,24.54702]
[1778854327225,37.28,79074.33,0.0,0.7652,0.0001,24.59152]
[1778854331253,37.28,79080.18,0.0,0.76581,0.0001,24.55795]
[1778854336287,37.28,79078.15,0.0,0.76561,0.0001,24.56895]
[1778854337295,37.28,79067.5,0.0,0.76451,0.0001,24.62892]
[1778854338302,37.28,79053.99,0.0,0.76311,0.0001,24.70522]
[1778854339310,37.28,79048.3,0.0,0.76252,0.0001,24.73721]
[1778854342339,37.28,79054.66,0.0,0.76319,0.0001,24.70073]
[1778854344349,37.28,79069.58,0.0,0.76474,0.0001,24.61634]
[1778854345356,37.27,79077.6,0.0,0.76557,0.0001,24.57095]
[1778854347380,37.27,79088.71,0.0,0.76671,0.0001,24.50795]
[1778854348378,37.27,79097.73,0.0,0.76764,0.0001,24.4568]
[1778854351399,37.28,79103.97,0.0,0.76829,0.0001,24.4181]
[1778854356433,37.28,79105.37,0.0,0.76843,0.0001,24.41054]
[1778854357449,37.28,79119.03,0.0,0.76982,0.0001,24.33275]
[1778854358454,37.28,79132.14,0.0,0.77115,0.0001,24.25786]
[1778854359461,37.28,79137.77,0.0,0.77171,0.0001,24.22576]
[1778854361475,37.28,79143.6,0.0,0.7723,0.0001,24.19272]
[1778854363486,37.28,79152.3,0.0,0.77317,0.0001,24.14323]
[1778854364513,37.28,79155.26,0.0,0.77346,0.0001,24.12652]
[1778854366326,37.28,79178.16,0.0,0.77575,0.0001,23.9949]
[1778854368521,37.28,79181.37,0.0,0.77606,0.0001,23.97711]
[1778854372549,37.29,79189.42,0.0,0.77685,0.0001,23.9317]
[1778854377594,37.3,79189.3,0.0,0.77679,0.0001,23.93491]
[1778854381624,37.3,79214.62,0.0,0.77929,0.0001,23.78912]
[1778854382630,37.3,79229.68,0.0,0.78078,0.0001,23.70127]
[1778854383639,37.3,79242.19,0.0,0.78202,0.0001,23.628]
[1778854384647,37.3,79242.02,0.0,0.782,0.0001,23.62896]
[1778854387668,37.3,79253.79,0.0,0.78316,0.0001,23.55991]
[1778854388676,37.3,79246.58,0.0,0.78247,0.0001,23.60127]
[1778854389705,37.29,79245.07,0.0,0.78232,0.0001,23.60999]
[1778854391698,37.29,79233.44,0.0,0.78118,0.0001,23.67786]
[1778854392703,37.29,79236.84,0.0,0.78152,0.0001,23.6578]
[1778854395726,37.29,79231.09,0.0,0.78096,0.0001,23.69065]
[1778854398748,37.29,79243.93,0.0,0.78224,0.0001,23.61498]
[1778854400765,37.29,79238.02,0.0,0.78166,0.0001,23.64949]
[1778854404807,37.29,79247.13,0.0,0.78258,0.0001,23.59464]
[1778854408836,37.29,79260.16,0.0,0.78386,0.0001,23.51785]
[1778854409846,37.28,79264.35,0.0,0.78427,0.0001,23.49309]
[1778854411861,37.28,79280.11,0.0,0.78585,0.0001,23.39539]
[1778854413873,37.28,79289.66,0.0,0.7868,0.0001,23.33808]
[1778854418907,37.28,79282.81,0.0,0.78614,0.0001,23.37792]
[1778854419916,37.28,79276.4,0.0,0.78552,0.0001,23.41573]
[1778854420929,37.28,79271.14,0.0,0.785,0.0001,23.44673]
[1778854421928,37.28,79250.31,0.0,0.78296,0.0001,23.5693]
[1778854422935,37.28,79244.62,0.0,0.7824,0.0001,23.60267]
[1778854424950,37.28,79239.26,0.0,0.78187,0.0001,23.63401]
[1778854425956,37.28,79232.27,0.0,0.78118,0.0001,23.67497]
[1778854426963,37.29,79218.92,0.0,0.77978,0.0001,23.75841]
[1778854427971,37.29,79209.75,0.0,0.77886,0.0001,23.81228]
[1778854428977,37.29,79200.18,0.0,0.7779,0.0001,23.86831]
[1778854429986,37.3,79192.06,0.0,0.77708,0.0001,23.91577]
[1778854431999,37.3,79185.31,0.0,0.77641,0.0001,23.95519]
[1778854437042,37.3,79183.05,0.0,0.77615,0.0001,23.9701]
[1778854439049,37.3,79177.5,0.0,0.77559,0.0001,24.00246]
[1778854441062,37.3,79172.35,0.0,0.77506,0.0001,24.03278]
[1778854446096,37.31,79177.6,0.0,0.77556,0.0001,24.00408]
[1778854447111,37.31,79185.86,0.0,0.77639,0.0001,23.95646]
[1778854448111,37.31,79192.68,0.0,0.77707,0.0001,23.9168]
[1778854451135,37.31,79202.33,0.0,0.77804,0.0001,23.86045]
[1778854456169,37.31,79198.93,0.0,0.77771,0.0001,23.8798]
[1778854459194,37.31,79184.64,0.0,0.77628,0.0001,23.96272]
[1778854461204,37.31,79194.93,0.0,0.77731,0.0001,23.90276]
[1778854462210,37.31,79201.66,0.0,0.77798,0.0001,23.86356]
[1778854466259,37.3,79214.83,0.0,0.7793,0.0001,23.7865]
[1778854469267,37.3,79202.77,0.0,0.77811,0.0001,23.85642]
[1778854470274,37.3,79194.01,0.0,0.77724,0.0001,23.90689]
[1778854474301,37.3,79199.79,0.0,0.77785,0.0001,23.86917]
[1778854477324,37.3,79194.32,0.0,0.77731,0.0001,23.90061]
[1778854479335,37.3,79190.06,0.0,0.77689,0.0001,23.92492]
[1778854484371,37.3,79190.64,0.0,0.77696,0.0001,23.92056]
[1778854487392,37.29,79184.59,0.0,0.77637,0.0001,23.95502]
[1778854489405,37.29,79181.55,0.0,0.77607,0.0001,23.97237]
[1778854491419,37.29,79190.67,0.0,0.77698,0.0001,23.91929]
[1778854492427,37.29,79193.14,0.0,0.77723,0.0001,23.90477]
[1778854494440,37.29,79186.61,0.0,0.77659,0.0001,23.94223]
[1778854496454,37.29,79198.29,0.0,0.77776,0.0001,23.87409]
[1778854497461,37.29,79205.41,0.0,0.77847,0.0001,23.83247]
[1778854498468,37.29,79207.29,0.0,0.77867,0.0001,23.82112]
[1778854503503,37.28,79198.19,0.0,0.77778,0.0001,23.87264]
[1778854504511,37.28,79191.8,0.0,0.77715,0.0001,23.90944]
[1778854507533,37.28,79198.17,0.0,0.7778,0.0001,23.87192]
[1778854508541,37.28,79201.36,0.0,0.77812,0.0001,23.85291]
[1778854510553,37.28,79196.31,0.0,0.77762,0.0001,23.88201]
[1778854514582,37.28,79189.75,0.0,0.77699,0.0001,23.91892]
[1778854515589,37.28,79174.71,0.0,0.77548,0.0001,24.0059]
[1778854516596,37.28,79180.63,0.0,0.77608,0.0001,23.97161]
[1778854519618,37.28,79173.79,0.0,0.77539,0.0001,24.01094]
[1778854524654,37.27,79181.97,0.0,0.77622,0.0001,23.96328]
[1778854525866,37.27,79172.14,0.0,0.77523,0.0001,24.02013]
[1778854527472,37.27,79158.98,0.0,0.77392,0.0001,24.09581]
[1778854527714,37.27,79158.98,0.0,0.77391,0.0001,24.09607]
[1778854528712,37.28,79154.01,0.0,0.77341,0.0001,24.12486]
[1778854531733,37.28,79149.87,0.0,0.773,0.0001,24.1456]
[1778854537556,37.28,79154.59,0.0,0.77347,0.0001,24.11888]
[1778854538782,37.28,79167.18,0.0,0.77475,0.0001,24.04597]
[1778854539789,37.28,79174.33,0.0,0.77547,0.0001,24.0043]
[1778854540800,37.27,79177.42,0.0,0.77578,0.0001,23.98611]
[1778854541805,37.27,79184.47,0.0,0.7765,0.0001,23.94499]
[1778854542812,37.27,79190.84,0.0,0.77714,0.0001,23.90781]
[1778854544825,37.26,79193.59,0.0,0.77746,0.0001,23.88897]
[1778854547614,37.26,79187.48,0.0,0.7769,0.0001,23.92149]
[1778854548853,37.26,79187.36,0.0,0.77688,0.0001,23.92254]
[1778854550869,37.26,79182.02,0.0,0.77633,0.0001,23.95419]
[1778854552884,37.26,79190.93,0.0,0.77722,0.0001,23.90281]
[1778854554902,37.26,79192.91,0.0,0.77742,0.0001,23.89094]
[1778854559933,37.26,79191.33,0.0,0.77728,0.0001,23.89913]
[1778854561959,37.24,79201.22,0.0,0.77834,0.0001,23.83746]
[1778854562962,37.24,79209.38,0.0,0.77915,0.0001,23.7896]
[1778854563970,37.24,79201.69,0.0,0.77839,0.0001,23.83423]
[1778854564977,37.24,79205.55,0.0,0.77878,0.0001,23.81142]
[1778854566990,37.24,79198.14,0.0,0.77805,0.0001,23.85416]
[1778854569007,37.24,79205.98,0.0,0.77884,0.0001,23.80804]
[1778854570012,37.24,79208.43,0.0,0.77908,0.0001,23.79358]
[1778854572034,37.24,79227.66,0.0,0.781,0.0001,23.68082]
[1778854573034,37.24,79224.01,0.0,0.78064,0.0001,23.70188]
[1778854578070,37.23,79220.53,0.0,0.78032,0.0001,23.72061]
[1778854580084,37.23,79214.91,0.0,0.77977,0.0001,23.7529]
[1778854581091,37.23,79208.64,0.0,0.77916,0.0001,23.78923]
[1778854583105,37.23,79218.58,0.0,0.78015,0.0001,23.73061]
[1778854584112,37.23,79220.55,0.0,0.78035,0.0001,23.71874]
[1778854586127,37.23,79210.19,0.0,0.77933,0.0001,23.77867]
[1778854587136,37.23,79204.13,0.0,0.77874,0.0001,23.81372]
[1778854589153,37.22,79193.57,0.0,0.77769,0.0001,23.87454]
[1778854591164,37.22,79192.5,0.0,0.77762,0.0001,23.8768]
[1778854594186,37.22,79187.38,0.0,0.77712,0.0001,23.90572]
[1778854599220,37.22,79190.0,0.0,0.7774,0.0001,23.889]
[1778854604256,37.21,79185.32,0.0,0.77696,0.0001,23.91488]
[1778854608283,37.21,79180.06,0.0,0.77645,0.0001,23.94432]
[1778854610297,37.22,79162.1,0.0,0.77459,0.0001,24.05162]
[1778854611307,37.22,79158.52,0.0,0.77423,0.0001,24.07253]
[1778854612311,37.22,79152.15,0.0,0.77358,0.0001,24.1095]
[1778854616340,37.22,79153.36,0.0,0.77369,0.0001,24.10317]
[1778854618356,37.22,79161.93,0.0,0.77455,0.0001,24.05404]
[1778854620367,37.22,79179.13,0.0,0.77628,0.0001,23.95436]
[1778854621378,37.22,79180.94,0.0,0.77646,0.0001,23.94361]
[1778854622381,37.22,79186.12,0.0,0.77699,0.0001,23.91331]
[1778854627416,37.21,79205.63,0.0,0.77901,0.0001,23.79524]
[1778854628424,37.21,79211.86,0.0,0.77963,0.0001,23.75862]
[1778854630447,37.21,79207.92,0.0,0.77925,0.0001,23.78122]
[1778854631447,37.21,79216.21,0.0,0.78007,0.0001,23.73262]
[1778854632458,37.21,79219.0,0.0,0.78035,0.0001,23.71608]
[1778854633463,37.2,79226.13,0.0,0.78106,0.0001,23.67413]
[1778854634469,37.2,79232.88,0.0,0.78173,0.0001,23.63429]
[1778854635475,37.2,79228.37,0.0,0.78129,0.0001,23.6605]
[1778854637488,37.2,79236.46,0.0,0.7821,0.0001,23.61254]
[1778854639502,37.2,79234.82,0.0,0.78195,0.0001,23.62155]
[1778854642538,37.2,79254.66,0.0,0.78392,0.0001,23.50392]
[1778854643545,37.2,79265.0,0.0,0.78494,0.0001,23.44259]
[1778854644551,37.2,79266.43,0.0,0.78508,0.0001,23.43388]
[1778854646571,37.19,79256.77,0.0,0.78414,0.0001,23.49036]
[1778854647575,37.19,79241.96,0.0,0.78269,0.0001,23.57738]
[1778854648596,37.19,79232.91,0.0,0.7818,0.0001,23.63036]
[1778854649588,37.19,79236.29,0.0,0.78213,0.0001,23.6103]
[1778854651610,37.19,79240.38,0.0,0.78256,0.0001,23.58243]
[1778854655638,37.19,79229.06,0.0,0.78146,0.0001,23.64791]
[1778854657645,37.19,79227.59,0.0,0.78133,0.0001,23.65601]
[1778854659660,37.19,79220.89,0.0,0.78067,0.0001,23.69475]
[1778854660895,37.19,79214.25,0.0,0.78001,0.0001,23.73346]
[1778854661920,37.19,79220.43,0.0,0.78063,0.0001,23.69729]
[1778854662909,37.18,79230.44,0.0,0.78163,0.0001,23.63803]
[1778854664919,37.18,79249.04,0.0,0.78348,0.0001,23.52777]
[1778854665929,37.18,79250.38,0.0,0.78361,0.0001,23.51965]
[1778854669956,37.18,79256.15,0.0,0.78419,0.0001,23.48479]
[1778854673983,37.18,79243.34,0.0,0.78294,0.0001,23.55953]
[1778854674994,37.18,79251.7,0.0,0.78377,0.0001,23.51003]
[1778854675996,37.18,79262.12,0.0,0.7848,0.0001,23.44821]
[1778854677003,37.17,79262.2,0.0,0.78481,0.0001,23.44747]
[1778854678582,37.17,79255.19,0.0,0.78413,0.0001,23.48858]
[1778854680036,37.17,79250.86,0.0,0.78371,0.0001,23.51356]
[1778854681032,37.17,79236.61,0.0,0.78231,0.0001,23.59724]
[1778854682039,37.17,79240.04,0.0,0.78265,0.0001,23.5768]
[1778854683046,37.17,79252.42,0.0,0.78388,0.0001,23.50365]
[1778854684059,37.17,79257.4,0.0,0.78437,0.0001,23.47396]
[1778854686068,37.17,79247.89,0.0,0.78345,0.0001,23.52939]
[1778854688654,37.17,79242.83,0.0,0.78295,0.0001,23.55879]
[1778854691102,37.17,79238.07,0.0,0.7825,0.0001,23.58607]
[1778854694124,37.16,79227.09,0.0,0.78142,0.0001,23.64986]
[1778854698724,37.16,79237.57,0.0,0.78247,0.0001,23.58728]
[1778854699159,37.16,79237.57,0.0,0.78248,0.0001,23.587]
[1778854703187,37.16,79250.42,0.0,0.78377,0.0001,23.51003]
[1778854704194,37.16,79260.71,0.0,0.78478,0.0001,23.44904]
[1778854706208,37.15,79254.27,0.0,0.78415,0.0001,23.48682]
[1778854707220,37.15,79246.28,0.0,0.78337,0.0001,23.53365]
[1778854708803,37.15,79233.68,0.0,0.78213,0.0001,23.60748]
[1778854710237,37.15,79233.15,0.0,0.78208,0.0001,23.61042]
[1778854712252,37.15,79229.41,0.0,0.78174,0.0001,23.62836]
[1778854716281,37.15,79236.31,0.0,0.78244,0.0001,23.58675]
[1778854719299,37.15,79246.88,0.0,0.78349,0.0001,23.52397]
[1778854722320,37.15,79237.17,0.0,0.78254,0.0001,23.58085]
[1778854723327,37.15,79242.32,0.0,0.78305,0.0001,23.55029]
[1778854724334,37.14,79251.49,0.0,0.78396,0.0001,23.49605]
[1778854727358,37.14,79271.36,0.0,0.78592,0.0001,23.37774]
[1778854731386,37.14,79261.38,0.0,0.78496,0.0001,23.4357]
[1778854735414,37.14,79253.74,0.0,0.78423,0.0001,23.47984]
[1778854737428,37.14,79246.77,0.0,0.78354,0.0001,23.52081]
[1778854739444,37.13,79243.12,0.0,0.78319,0.0001,23.54172]
[1778854741456,37.13,79253.41,0.0,0.78422,0.0001,23.48039]
[1778854742463,37.13,79262.38,0.0,0.7851,0.0001,23.42703]
[1778854743470,37.13,79271.46,0.0,0.786,0.0001,23.37299]
[1778854748505,37.13,79271.64,0.0,0.78604,0.0001,23.37053]
[1778854752534,37.12,79263.08,0.0,0.78522,0.0001,23.41997]
[1778854754548,37.12,79255.52,0.0,0.78448,0.0001,23.46432]
[1778854755555,37.12,79248.02,0.0,0.78375,0.0001,23.50835]
[1778854756562,37.12,79243.94,0.0,0.78335,0.0001,23.53201]
[1778854757568,37.12,79236.6,0.0,0.78263,0.0001,23.57501]
[1778854760592,37.12,79227.9,0.0,0.78178,0.0001,23.62532]
[1778854761599,37.12,79220.91,0.0,0.78109,0.0001,23.66628]
[1778854762607,37.12,79213.17,0.0,0.78033,0.0001,23.71153]
[1778854767642,37.12,79214.8,0.0,0.7805,0.0001,23.70099]
[1778854770661,37.11,79207.24,0.0,0.77976,0.0001,23.74495]
[1778854774688,37.11,79200.55,0.0,0.77913,0.0001,23.77975]
[1778854777709,37.1,79208.19,0.0,0.77995,0.0001,23.7309]
[1778854782751,37.09,79196.53,0.0,0.77886,0.0001,23.7947]
[1778854784763,37.09,79185.56,0.0,0.77778,0.0001,23.85822]
[1778854787783,37.08,79194.02,0.0,0.77864,0.0001,23.80788]
[1778854789797,37.08,79201.91,0.0,0.77943,0.0001,23.76146]
[1778854792819,37.07,79190.97,0.0,0.7784,0.0001,23.82185]
[1778854793825,37.07,79179.55,0.0,0.77725,0.0001,23.88834]
[1778854794833,37.06,79174.18,0.0,0.77676,0.0001,23.91705]
[1778854797856,37.05,79165.95,0.0,0.77602,0.0001,23.9596]
[1778854800877,37.04,79173.43,0.0,0.77682,0.0001,23.91309]
[1778854801911,37.04,79189.8,0.0,0.77847,0.0001,23.81715]
[1778854802896,37.04,79176.94,0.0,0.77718,0.0001,23.89235]
[1778854803896,37.03,79169.16,0.0,0.77644,0.0001,23.93483]
[1778854804903,37.03,79176.17,0.0,0.77715,0.0001,23.89368]
[1778854807926,37.02,79166.56,0.0,0.77627,0.0001,23.94432]
[1778854812959,37.0,79162.36,0.0,0.77595,0.0001,23.96282]
[1778854817993,36.98,79162.62,0.0,0.77607,0.0001,23.95523]
[1778854823034,36.97,79167.2,0.0,0.77659,0.0001,23.9254]
[1778854825052,36.97,79159.99,0.0,0.77586,0.0001,23.96711]
[1778854827060,36.96,79165.22,0.0,0.77647,0.0001,23.93195]
[1778854832095,36.94,79162.4,0.0,0.77632,0.0001,23.93794]
[1778854834111,36.94,79168.52,0.0,0.77694,0.0001,23.90171]
[1778854838136,36.94,79173.39,0.0,0.77745,0.0001,23.87224]
[1778854842165,36.93,79163.2,0.0,0.77644,0.0001,23.93088]
[1778854844179,36.93,79157.31,0.0,0.77585,0.0001,23.96494]
[1778854846201,36.93,79166.41,0.0,0.77678,0.0001,23.91117]
[1778854847200,36.93,79175.41,0.0,0.77769,0.0001,23.85817]
[1778854848229,36.93,79176.01,0.0,0.77775,0.0001,23.85444]
[1778854849891,36.93,79168.22,0.0,0.77697,0.0001,23.89989]
[1778854851227,36.93,79154.22,0.0,0.77556,0.0001,23.98174]
[1778854852235,36.93,79150.93,0.0,0.77523,0.0001,24.00078]
[1778854853248,36.93,79157.76,0.0,0.77592,0.0001,23.96073]
[1778854854249,36.93,79164.25,0.0,0.77658,0.0001,23.92254]
[1778854856273,36.93,79168.52,0.0,0.77702,0.0001,23.89715]
[1778854858279,36.93,79174.21,0.0,0.7776,0.0001,23.86351]
[1778854862332,36.91,79185.7,0.0,0.77881,0.0001,23.79229]
[1778854863316,36.91,79187.52,0.0,0.77902,0.0001,23.78018]
[1778854864320,36.91,79177.1,0.0,0.77797,0.0001,23.84128]
[1778854865326,36.91,79175.02,0.0,0.77777,0.0001,23.8533]
[1778854870032,36.91,79162.89,0.0,0.77655,0.0001,23.92378]
[1778854872382,36.91,79169.1,0.0,0.77719,0.0001,23.88712]
[1778854873387,36.91,79175.04,0.0,0.77779,0.0001,23.85217]
[1778854875401,36.91,79178.45,0.0,0.77813,0.0001,23.83203]
[1778854878428,36.91,79184.78,0.0,0.77877,0.0001,23.7946]
[1778854879429,36.91,79191.65,0.0,0.77946,0.0001,23.75405]
[1778854880435,36.91,79184.81,0.0,0.77878,0.0001,23.79423]
[1778854881442,36.91,79178.44,0.0,0.77814,0.0001,23.83155]
[1778854883460,36.9,79174.03,0.0,0.7777,0.0001,23.85711]
[1778854884464,36.9,79181.43,0.0,0.77845,0.0001,23.81346]
[1778854885472,36.9,79187.44,0.0,0.77906,0.0001,23.77798]
[1778854887487,36.9,79192.73,0.0,0.77959,0.0001,23.74667]
[1778854891519,36.9,79185.39,0.0,0.77888,0.0001,23.78617]
[1778854892523,36.9,79182.46,0.0,0.77858,0.0001,23.80328]
[1778854893529,36.9,79172.68,0.0,0.7776,0.0001,23.86071]
[1778854894536,36.9,79163.71,0.0,0.77669,0.0001,23.91332]
[1778854895542,36.9,79161.22,0.0,0.77644,0.0001,23.92786]
[1778854900579,36.9,79166.35,0.0,0.77697,0.0001,23.89746]
[1778854903600,36.9,79157.34,0.0,0.77606,0.0001,23.94993]
[1778854904605,36.9,79151.63,0.0,0.77548,0.0001,23.98322]
[1778854906626,36.9,79148.41,0.0,0.77516,0.0001,24.00174]
[1778854907629,36.9,79130.7,0.0,0.77335,0.0001,24.10547]
[1778854908635,36.9,79128.72,0.0,0.77314,0.0001,24.11739]
[1778854909643,36.9,79135.07,0.0,0.77379,0.0001,24.08056]
[1778854910651,36.9,79141.02,0.0,0.77439,0.0001,24.04605]
[1778854912664,36.9,79146.11,0.0,0.77491,0.0001,24.01616]
[1778854917699,36.9,79140.98,0.0,0.7744,0.0001,24.04567]
[1778854918706,36.9,79137.8,0.0,0.77407,0.0001,24.06463]
[1778854920727,36.9,79132.98,0.0,0.77356,0.0001,24.09347]
[1778854923747,36.91,79140.8,0.0,0.77435,0.0001,24.04846]
[1778854924764,36.91,79143.33,0.0,0.77461,0.0001,24.03357]
[1778854929792,36.9,79142.69,0.0,0.77456,0.0001,24.03655]
[1778854930799,36.9,79136.69,0.0,0.77395,0.0001,24.07136]
[1778854932832,36.9,79129.82,0.0,0.77324,0.0001,24.11206]
[1778854933818,36.91,79107.25,0.0,0.77092,0.0001,24.24326]
[1778854934834,36.91,79104.99,0.0,0.77069,0.0001,24.25661]
[1778854939861,36.91,79104.78,0.0,0.77064,0.0001,24.25915]
[1778854941886,36.91,79110.31,0.0,0.7712,0.0001,24.2277]
[1778854942882,36.92,79118.71,0.0,0.77201,0.0001,24.18194]
[1778854943890,36.93,79124.28,0.0,0.77254,0.0001,24.15189]
[1778854944897,36.93,79130.49,0.0,0.77317,0.0001,24.1161]
[1778854945904,36.93,79134.24,0.0,0.77355,0.0001,24.09462]
[1778854948928,36.93,79143.52,0.0,0.77449,0.0001,24.04108]
[1778854950939,36.93,79146.88,0.0,0.77483,0.0001,24.02116]
[1778854954967,36.93,79140.92,0.0,0.77426,0.0001,24.05177]
[1778854956981,36.93,79147.17,0.0,0.7749,0.0001,24.01498]
[1778854961009,36.92,79153.84,0.0,0.77559,0.0001,23.97545]
[1778854965036,36.92,79162.72,0.0,0.7765,0.0001,23.92277]
[1778854967055,36.92,79156.61,0.0,0.77588,0.0001,23.95825]
[1778854968059,36.92,79146.31,0.0,0.77484,0.0001,24.0182]
[1778854969066,36.92,79153.25,0.0,0.77554,0.0001,23.97815]
[1778854970074,36.92,79142.78,0.0,0.77448,0.0001,24.03922]
[1778854971082,36.92,79129.48,0.0,0.77311,0.0001,24.11725]
[1778854973095,36.93,79137.93,0.0,0.77396,0.0001,24.06874]
[1778854976119,36.93,79143.65,0.0,0.77452,0.0001,24.03656]
[1778854977126,36.93,79151.17,0.0,0.77529,0.0001,23.99257]
[1778854979147,36.93,79158.06,0.0,0.77599,0.0001,23.9521]
[1778854984175,36.92,79159.67,0.0,0.77617,0.0001,23.94159]
[1778854986209,36.92,79172.71,0.0,0.77749,0.0001,23.86504]
[1778854987201,36.92,79180.89,0.0,0.77832,0.0001,23.81676]
[1778854988209,36.92,79189.27,0.0,0.77916,0.0001,23.76739]
[1778854990887,36.92,79197.83,0.0,0.78003,0.0001,23.71663]
[1778854996264,36.92,79205.24,0.0,0.78078,0.0001,23.67215]
[1778855000956,36.92,79190.68,0.0,0.77933,0.0001,23.75739]
[1778855002307,36.92,79181.19,0.0,0.77838,0.0001,23.813]
[1778855004320,36.92,79187.2,0.0,0.77899,0.0001,23.77764]
[1778855006334,36.92,79187.55,0.0,0.77902,0.0001,23.77557]
[1778855008351,36.92,79181.49,0.0,0.77841,0.0001,23.81121]
[1778855011027,36.92,79201.51,0.0,0.78045,0.0001,23.68955]
[1778855013384,36.92,79204.74,0.0,0.78077,0.0001,23.67025]
[1778855015399,36.92,79212.5,0.0,0.78155,0.0001,23.62431]
[1778855016405,36.92,79216.62,0.0,0.78196,0.0001,23.59984]
[1778855021441,36.92,79215.84,0.0,0.78189,0.0001,23.60437]
[1778855022447,36.92,79221.66,0.0,0.78247,0.0001,23.56988]
[1778855024462,36.92,79223.57,0.0,0.78266,0.0001,23.5586]
[1778855027482,36.91,79233.64,0.0,0.78366,0.0001,23.49846]
[1778855029522,36.91,79225.25,0.0,0.78283,0.0001,23.54793]
[1778855031176,36.91,79214.48,0.0,0.78176,0.0001,23.61173]
[1778855031538,36.91,79212.36,0.0,0.78155,0.0001,23.6242]
[1778855036572,36.91,79205.97,0.0,0.78092,0.0001,23.66159]
[1778855041607,36.91,79196.13,0.0,0.77995,0.0001,23.71904]
[1778855042614,36.91,79186.79,0.0,0.77901,0.0001,23.77404]
[1778855043621,36.91,79178.15,0.0,0.77814,0.0001,23.82471]
[1778855044628,36.91,79181.13,0.0,0.77844,0.0001,23.80703]
[1778855048658,36.91,79177.42,0.0,0.77808,0.0001,23.8283]
[1778855050671,36.91,79171.23,0.0,0.77746,0.0001,23.86456]
[1778855052685,36.91,79183.36,0.0,0.77868,0.0001,23.79296]
[1778855054698,36.91,79175.54,0.0,0.7779,0.0001,23.8388]
[1778855055707,36.91,79173.78,0.0,0.77772,0.0001,23.84909]
[1778855056714,36.91,79166.87,0.0,0.77703,0.0001,23.88957]
[1778855058726,36.91,79174.2,0.0,0.77777,0.0001,23.8464]
[1778855061756,36.9,79172.37,0.0,0.77759,0.0001,23.85666]
[1778855062759,36.9,79167.21,0.0,0.77707,0.0001,23.88676]
[1778855064773,36.9,79166.63,0.0,0.77702,0.0001,23.88977]
[1778855069808,36.9,79163.33,0.0,0.7767,0.0001,23.90831]
[1778855072828,36.9,79176.8,0.0,0.77809,0.0001,23.82544]
[1778855073835,36.9,79179.24,0.0,0.77834,0.0001,23.81086]
[1778855076856,36.9,79184.84,0.0,0.77891,0.0001,23.77729]
[1778855079878,36.9,79194.11,0.0,0.77985,0.0001,23.722]
[1778855080884,36.9,79177.3,0.0,0.77816,0.0001,23.82095]
[1778855081892,36.9,79162.62,0.0,0.77668,0.0001,23.90708]
[1778855082898,36.9,79159.4,0.0,0.77636,0.0001,23.92584]
[1778855087941,36.89,79158.41,0.0,0.77627,0.0001,23.93108]
[1778855092970,36.89,79155.61,0.0,0.77599,0.0001,23.94685]
[1778855098005,36.89,79157.65,0.0,0.77621,0.0001,23.93418]
[1778855100030,36.89,79149.59,0.0,0.7754,0.0001,23.9809]
[1778855101050,36.89,79142.46,0.0,0.77468,0.0001,24.0224]
[1778855103043,36.89,79136.63,0.0,0.77408,0.0001,24.05645]
[1778855106071,36.89,79129.69,0.0,0.77337,0.0001,24.09742]
[1778855107078,36.89,79120.51,0.0,0.77243,0.0001,24.15077]
[1778855108078,36.89,79114.04,0.0,0.77176,0.0001,24.1886]
[1778855109090,36.89,79112.65,0.0,0.77162,0.0001,24.1969]
[1778855111101,36.89,79106.19,0.0,0.77094,0.0001,24.23514]
[1778855114121,36.9,79092.04,0.0,0.76947,0.0001,24.31765]
[1778855115130,36.9,79098.07,0.0,0.77009,0.0001,24.2831]
[1778855120165,36.9,79096.8,0.0,0.76994,0.0001,24.2917]
[1778855121174,36.9,79086.29,0.0,0.76885,0.0001,24.35247]
[1778855122179,36.9,79079.41,0.0,0.76814,0.0001,24.39218]
[1778855124195,36.9,79071.54,0.0,0.76732,0.0001,24.43767]
[1778855125200,36.9,79059.61,0.0,0.76608,0.0001,24.50612]
[1778855130234,36.9,79062.25,0.0,0.76634,0.0001,24.49153]
[1778855132249,36.91,79056.38,0.0,0.76575,0.0001,24.52183]
[1778855135270,36.91,79050.7,0.0,0.76516,0.0001,24.55437]
[1778855136278,36.91,79036.9,0.0,0.76372,0.0001,24.63291]
[1778855140307,36.9,79042.33,0.0,0.76429,0.0001,24.6017]
[1778855145342,36.9,79045.31,0.0,0.76461,0.0001,24.5843]
[1778855150390,36.9,79054.07,0.0,0.76553,0.0001,24.53396]
[1778855152056,36.9,79059.99,0.0,0.76614,0.0001,24.50015]
[1778855153412,36.9,79067.35,0.0,0.76691,0.0001,24.45807]
[1778855154425,36.9,79076.3,0.0,0.76784,0.0001,24.40668]
[1778855155438,36.9,79095.83,0.0,0.76985,0.0001,24.29427]
[1778855156440,36.9,79106.34,0.0,0.77093,0.0001,24.2337]
[1778855157448,36.9,79107.66,0.0,0.77106,0.0001,24.22629]
[1778855162128,36.91,79121.9,0.0,0.7725,0.0001,24.14491]
[1778855163493,36.91,79126.41,0.0,0.77295,0.0001,24.11896]
[1778855164497,36.91,79116.92,0.0,0.77198,0.0001,24.17443]
[1778855165504,36.91,79107.85,0.0,0.77104,0.0001,24.22728]
[1778855166512,36.91,79103.51,0.0,0.77059,0.0001,24.25263]
[1778855168524,36.91,79111.98,0.0,0.77145,0.0001,24.20412]
[1778855169532,36.91,79115.76,0.0,0.77184,0.0001,24.18241]
[1778855172200,36.91,79102.13,0.0,0.77043,0.0001,24.26185]
[1778855175579,36.92,79089.2,0.0,0.76909,0.0001,24.33689]
[1778855176582,36.92,79082.51,0.0,0.7684,0.0001,24.37553]
[1778855177594,36.92,79077.41,0.0,0.76787,0.0001,24.40505]
[1778855180610,36.92,79071.85,0.0,0.76728,0.0001,24.43753]
[1778855182272,36.92,79058.17,0.0,0.76586,0.0001,24.5161]
[1778855183631,36.92,79057.66,0.0,0.76581,0.0001,24.51907]
[1778855187659,36.92,79055.25,0.0,0.76555,0.0001,24.53298]
[1778855188667,36.92,79060.28,0.0,0.76608,0.0001,24.50426]
[1778855190682,36.92,79055.07,0.0,0.76553,0.0001,24.53413]
[1778855193716,36.92,79050.01,0.0,0.76503,0.0001,24.5596]
[1778855198742,36.92,79051.12,0.0,0.76514,0.0001,24.55309]
[1778855200756,36.92,79059.77,0.0,0.76604,0.0001,24.50366]
[1778855203779,36.92,79054.41,0.0,0.76549,0.0001,24.53437]
[1778855204784,36.92,79054.54,0.0,0.7655,0.0001,24.53361]
[1778855206799,36.92,79043.5,0.0,0.76435,0.0001,24.59649]
[1778855208813,36.92,79048.75,0.0,0.7649,0.0001,24.56641]
[1778855213848,36.92,79051.02,0.0,0.76514,0.0001,24.55321]
[1778855218886,36.92,79050.02,0.0,0.76504,0.0001,24.55869]
[1778855220896,36.92,79056.25,0.0,0.76569,0.0001,24.523]
[1778855222910,36.92,79053.74,0.0,0.76543,0.0001,24.5373]
[1778855224924,36.92,79049.61,0.0,0.765,0.0001,24.56076]
[1778855229961,36.91,79049.47,0.0,0.765,0.0001,24.56114]
[1778855231975,36.91,79043.8,0.0,0.76441,0.0001,24.59327]
[1778855237010,36.91,79050.0,0.0,0.76506,0.0001,24.5574]
[1778855238017,36.91,79055.67,0.0,0.76565,0.0001,24.52498]
[1778855240041,36.91,79048.39,0.0,0.7649,0.0001,24.56651]
[1778855242045,36.91,79055.79,0.0,0.76567,0.0001,24.52418]
[1778855247084,36.91,79052.22,0.0,0.7653,0.0001,24.54456]
[1778855251108,36.91,79058.58,0.0,0.76598,0.0001,24.50471]
[1778855256143,36.91,79059.54,0.0,0.76608,0.0001,24.49932]
[1778855259163,36.91,79066.68,0.0,0.76682,0.0001,24.45854]
[1778855260172,36.91,79074.81,0.0,0.76766,0.0001,24.4121]
[1778855261179,36.91,79083.56,0.0,0.76856,0.0001,24.36189]
[1778855263191,36.91,79077.19,0.0,0.7679,0.0001,24.39884]
[1778855268229,36.92,79068.33,0.0,0.76697,0.0001,24.45027]
[1778855273264,36.92,79062.46,0.0,0.76635,0.0001,24.48425]
[1778855275281,36.92,79056.21,0.0,0.7657,0.0001,24.52003]
[1778855280313,36.92,79055.01,0.0,0.76558,0.0001,24.52695]
[1778855285354,36.92,79051.13,0.0,0.76517,0.0001,24.54905]
[1778855289383,36.92,79058.23,0.0,0.76591,0.0001,24.50841]
[1778855290390,36.92,79064.46,0.0,0.76656,0.0001,24.47283]
[1778855295430,36.92,79073.86,0.0,0.76753,0.0001,24.41925]
[1778855297444,36.92,79065.7,0.0,0.76668,0.0001,24.46615]
[1778855300464,36.92,79071.72,0.0,0.7673,0.0001,24.43185]
[1778855303486,36.92,79084.51,0.0,0.76862,0.0001,24.35868]
[1778855305501,36.92,79093.87,0.0,0.76958,0.0001,24.30504]
[1778855308522,36.92,79086.32,0.0,0.7688,0.0001,24.34894]
[1778855309529,36.92,79079.29,0.0,0.76807,0.0001,24.38942]
[1778855314564,36.92,79076.65,0.0,0.76781,0.0001,24.40153]
[1778855316578,36.92,79081.73,0.0,0.76833,0.0001,24.37253]
[1778855321614,36.93,79084.83,0.0,0.76864,0.0001,24.35528]
[1778855323258,36.93,79091.6,0.0,0.76933,0.0001,24.31661]
[1778855328662,36.93,79094.31,0.0,0.7696,0.0001,24.30179]
[1778855330677,36.93,79101.43,0.0,0.77033,0.0001,24.26112]
[1778855335711,36.93,79098.26,0.0,0.76998,0.0001,24.28062]
[1778855338741,36.94,79092.74,0.0,0.7694,0.0001,24.31314]
[1778855341764,36.94,79088.97,0.0,0.769,0.0001,24.33541]
[1778855343404,36.94,79081.76,0.0,0.76825,0.0001,24.37719]
[1778855344777,36.94,79076.02,0.0,0.76766,0.0001,24.41027]
[1778855346791,36.94,79073.58,0.0,0.7674,0.0001,24.42442]
[1778855350819,36.94,79066.95,0.0,0.7667,0.0001,24.46296]
[1778855355855,36.94,79063.58,0.0,0.76634,0.0001,24.48285]
[1778855356864,36.94,79058.4,0.0,0.7658,0.0001,24.51256]
[1778855360890,36.94,79046.93,0.0,0.76461,0.0001,24.57824]
[1778855361896,36.94,79046.48,0.0,0.76456,0.0001,24.5808]
[1778855363545,36.94,79038.19,0.0,0.7637,0.0001,24.62788]
[1778855364922,36.94,79028.97,0.0,0.76273,0.0001,24.6802]
[1778855365928,36.94,79000.06,0.0,0.7597,0.00011,24.84335]
[1778855366939,36.94,78996.84,0.0,0.75936,0.00011,24.86101]
[1778855367943,36.94,78988.97,0.0,0.75853,0.00011,24.90535]
[1778855368970,36.94,78979.13,0.0,0.75749,0.00011,24.96056]
[1778855369962,36.94,78976.61,0.0,0.75722,0.00011,24.9747]
[1778855370968,36.94,78970.03,0.0,0.75653,0.00011,25.01111]
[1778855372981,36.94,78974.46,0.0,0.75703,0.00011,24.98224]
[1778855374995,36.94,78979.73,0.0,0.7576,0.00011,24.9521]
[1778855377009,36.93,78997.82,0.0,0.75953,0.00011,24.84989]
[1778855378018,36.93,79014.46,0.0,0.76128,0.00011,24.75577]
[1778855379023,36.93,79021.09,0.0,0.76198,0.0001,24.71806]
[1778855381040,36.93,79025.51,0.0,0.76246,0.0001,24.6925]
[1778855386075,36.93,79031.48,0.0,0.76309,0.0001,24.65794]
[1778855387086,36.93,79037.35,0.0,0.76371,0.0001,24.62448]
[1778855391112,36.93,79028.18,0.0,0.76276,0.0001,24.67617]
[1778855392120,36.93,79022.97,0.0,0.76221,0.0001,24.70554]
[1778855395164,36.93,79030.99,0.0,0.76306,0.0001,24.65952]
[1778855396149,36.93,79028.91,0.0,0.76285,0.0001,24.67119]
[1778855399168,36.92,79036.24,0.0,0.76362,0.0001,24.62918]
[1778855402212,36.92,79051.86,0.0,0.76525,0.0001,24.54014]
[1778855403219,36.92,79079.48,0.0,0.76812,0.0001,24.38185]
[1778855404225,36.92,79085.87,0.0,0.76878,0.0001,24.34519]
[1778855405251,36.92,79092.63,0.0,0.76947,0.0001,24.30638]
[1778855409282,36.93,79100.67,0.0,0.77029,0.0001,24.26069]
[1778855413305,36.93,79107.27,0.0,0.77095,0.0001,24.22351]
[1778855414309,36.93,79117.83,0.0,0.77203,0.0001,24.16256]
[1778855415320,36.93,79112.86,0.0,0.77152,0.0001,24.19158]
[1778855416320,36.93,79105.07,0.0,0.77072,0.0001,24.23662]
[1778855417329,36.93,79098.39,0.0,0.77003,0.0001,24.27565]
[1778855418334,36.93,79097.88,0.0,0.76997,0.0001,24.27881]
[1778855421357,36.93,79084.42,0.0,0.76857,0.0001,24.35694]
[1778855422371,36.93,79075.19,0.0,0.76762,0.0001,24.41007]
[1778855423369,36.93,79071.58,0.0,0.76724,0.0001,24.43094]
[1778855425383,36.94,79058.37,0.0,0.76586,0.0001,24.5068]
[1778855426391,36.94,79053.68,0.0,0.76538,0.0001,24.53363]
[1778855428407,36.94,79040.79,0.0,0.76403,0.0001,24.60709]
[1778855429417,36.94,79036.07,0.0,0.76354,0.0001,24.63385]
[1778855431430,36.93,79042.29,0.0,0.76421,0.0001,24.59491]
[1778855436464,36.93,79049.7,0.0,0.76499,0.0001,24.5525]
[1778855437484,36.93,79057.74,0.0,0.76583,0.0001,24.50654]
[1778855438477,36.93,79073.2,0.0,0.76743,0.0001,24.41809]
[1778855439483,36.93,79086.92,0.0,0.76885,0.0001,24.33931]
[1778855440490,36.93,79093.93,0.0,0.76957,0.0001,24.29906]
[1778855441497,36.93,79091.32,0.0,0.7693,0.0001,24.31425]
[1778855446533,36.94,79085.46,0.0,0.76868,0.0001,24.34848]
[1778855447538,36.94,79072.06,0.0,0.7673,0.0001,24.42552]
[1778855448545,36.94,79069.32,0.0,0.76701,0.0001,24.44146]
[1778855451569,36.94,79062.56,0.0,0.7663,0.0001,24.48048]
[1778855453583,36.94,79068.0,0.0,0.76686,0.0001,24.44953]
[1778855454595,36.94,79074.84,0.0,0.76757,0.0001,24.41035]
[1778855455598,36.94,79077.02,0.0,0.76779,0.0001,24.3979]
[1778855459625,36.94,79088.32,0.0,0.76896,0.0001,24.33328]
[1778855460632,36.94,79091.8,0.0,0.76931,0.0001,24.3134]
[1778855462646,36.94,79096.52,0.0,0.76979,0.0001,24.28658]
[1778855465669,36.94,79103.19,0.0,0.77047,0.0001,24.24871]
[1778855466678,36.94,79112.83,0.0,0.77146,0.0001,24.19301]
[1778855467683,36.94,79112.63,0.0,0.77143,0.0001,24.19436]
[1778855472718,36.95,79095.43,0.0,0.76964,0.0001,24.29494]
[1778855477756,36.95,79095.08,0.0,0.76959,0.0001,24.29792]
[1778855479770,36.95,79107.35,0.0,0.77085,0.0001,24.22738]
[1778855481436,36.95,79111.44,0.0,0.77126,0.0001,24.20433]
[1778855485812,36.96,79117.44,0.0,0.77186,0.0001,24.17045]
[1778855487831,36.96,79111.3,0.0,0.77122,0.0001,24.20641]
[1778855488839,36.96,79104.12,0.0,0.77048,0.0001,24.24804]
[1778855492861,36.96,79101.32,0.0,0.7702,0.0001,24.26195]
[1778855494876,36.96,79093.91,0.0,0.76943,0.0001,24.30485]
[1778855497896,36.96,79086.23,0.0,0.76863,0.0001,24.34957]
[1778855499910,36.96,79091.44,0.0,0.76916,0.0001,24.31993]
[1778855502931,36.97,79076.51,0.0,0.76761,0.0001,24.40616]
[1778855503938,36.97,79072.54,0.0,0.7672,0.0001,24.42898]
[1778855505951,36.97,79054.49,0.0,0.76533,0.0001,24.53224]
[1778855506959,36.97,79047.07,0.0,0.76455,0.0001,24.57449]
[1778855507967,36.97,79042.34,0.0,0.76406,0.0001,24.60129]
[1778855513041,36.96,79037.35,0.0,0.76355,0.0001,24.62892]
[1778855515019,36.96,79002.44,0.0,0.7599,0.00011,24.82553]
[1778855520054,36.96,79001.68,0.0,0.75985,0.00011,24.82833]
[1778855525089,36.95,79000.98,0.0,0.7598,0.00011,24.8308]
[1778855526098,36.95,78981.36,0.0,0.75773,0.00011,24.94046]
[1778855528116,36.95,78994.38,0.0,0.75913,0.00011,24.8667]
[1778855529129,36.95,79005.12,0.0,0.76026,0.00011,24.80602]
[1778855530125,36.95,78995.39,0.0,0.75924,0.00011,24.86041]
[1778855531799,36.94,78987.82,0.0,0.75846,0.00011,24.90215]
[1778855537173,36.94,78991.07,0.0,0.75883,0.00011,24.88208]
[1778855542208,36.93,78987.17,0.0,0.75845,0.00011,24.90221]
[1778855544223,36.93,78977.72,0.0,0.75746,0.00011,24.95438]
[1778855545232,36.93,78963.19,0.0,0.75593,0.00011,25.03501]
[1778855546237,36.93,78954.49,0.0,0.755,0.00011,25.08336]
[1778855548255,36.93,78962.19,0.0,0.75584,0.00011,25.03986]
[1778855550264,36.92,78968.72,0.0,0.75655,0.00011,25.00252]
[1778855554292,36.92,78978.69,0.0,0.75766,0.00011,24.94167]
[1778855556308,36.92,78985.09,0.0,0.75835,0.00011,24.90504]
[1778855558320,36.91,79001.1,0.0,0.76005,0.00011,24.81441]
[1778855559326,36.91,79011.63,0.0,0.76116,0.00011,24.75479]
[1778855562348,36.91,79023.5,0.0,0.76242,0.0001,24.6871]
[1778855566377,36.91,79029.47,0.0,0.76305,0.0001,24.65275]
[1778855568393,36.91,79016.52,0.0,0.7617,0.00011,24.72591]
[1778855569402,36.91,79003.54,0.0,0.76034,0.00011,24.79905]
[1778855570407,36.91,78996.79,0.0,0.75963,0.00011,24.83681]
[1778855573434,36.9,79009.16,0.0,0.76095,0.00011,24.76613]
[1778855574444,36.9,79012.93,0.0,0.76135,0.00011,24.74459]
[1778855579473,36.9,79014.24,0.0,0.76151,0.00011,24.73613]
[1778855582493,36.9,79006.35,0.0,0.76069,0.00011,24.78009]
[1778855583499,36.9,79000.5,0.0,0.76008,0.00011,24.81286]
[1778855584537,36.9,78993.87,0.0,0.75938,0.00011,24.84994]
[1778855587543,36.89,78990.56,0.0,0.75905,0.00011,24.86767]
[1778855590566,36.89,78983.46,0.0,0.75831,0.00011,24.90661]
[1778855591581,36.89,78997.47,0.0,0.7598,0.00011,24.82746]
[1778855592600,36.89,79012.93,0.0,0.76143,0.00011,24.73988]
[1778855593598,36.89,79022.11,0.0,0.7624,0.0001,24.68769]
[1778855594597,36.89,79026.05,0.0,0.76282,0.0001,24.66521]
[1778855599660,36.89,79025.77,0.0,0.7628,0.0001,24.66622]
[1778855604705,36.88,79026.4,0.0,0.76287,0.0001,24.66209]
[1778855605707,36.88,79014.36,0.0,0.76161,0.00011,24.73024]
[1778855606715,36.88,79006.69,0.0,0.76081,0.00011,24.77343]
[1778855607723,36.88,79002.49,0.0,0.76037,0.00011,24.79692]
[1778855610743,36.88,78990.13,0.0,0.75908,0.00011,24.86578]
[1778855611749,36.88,78991.45,0.0,0.75924,0.00011,24.85463]
[1778855612756,36.88,78998.12,0.0,0.75995,0.00011,24.81674]
[1778855613763,36.88,79000.43,0.0,0.7602,0.00011,24.80344]
[1778855616787,36.88,79004.56,0.0,0.76065,0.00011,24.77944]
[1778855617807,36.87,78999.25,0.0,0.76009,0.00011,24.8092]
[1778855618806,36.87,78984.85,0.0,0.75857,0.00011,24.89004]
[1778855619813,36.87,78978.29,0.0,0.75788,0.00011,24.92654]
[1778855621831,36.87,78978.4,0.0,0.75791,0.00011,24.92518]
[1778855624848,36.87,78987.28,0.0,0.75887,0.00011,24.87417]
[1778855628881,36.86,78993.02,0.0,0.7595,0.00011,24.84057]
[1778855629884,36.86,79000.24,0.0,0.76027,0.00011,24.79956]
[1778855630896,36.86,79005.16,0.0,0.76079,0.00011,24.77152]
[1778855635932,36.86,78999.05,0.0,0.76017,0.00011,24.80496]
[1778855637947,36.86,79020.08,0.0,0.76239,0.00011,24.68544]
[1778855638954,36.86,79025.74,0.0,0.76299,0.0001,24.65307]
[1778855642593,36.85,79011.87,0.0,0.76154,0.00011,24.73115]
[1778855643990,36.85,79018.2,0.0,0.76221,0.00011,24.69499]
[1778855644997,36.85,79023.66,0.0,0.76279,0.0001,24.66376]
[1778855646004,36.85,79030.33,0.0,0.76349,0.0001,24.62563]
[1778855647011,36.85,79036.36,0.0,0.76413,0.0001,24.59112]
[1778855649026,36.85,79052.48,0.0,0.76581,0.0001,24.4988]
[1778855650036,36.85,79054.69,0.0,0.76604,0.0001,24.48613]
[1778855652668,36.85,79065.86,0.0,0.76721,0.0001,24.4218]
[1778855656077,36.85,79053.16,0.0,0.76589,0.0001,24.49454]
[1778855657083,36.85,79050.99,0.0,0.76566,0.0001,24.50694]
[1778855660109,36.85,79045.18,0.0,0.76506,0.0001,24.54007]
[1778855662738,36.85,79051.05,0.0,0.76568,0.0001,24.50634]
[1778855668162,36.85,79054.41,0.0,0.76603,0.0001,24.48702]
[1778855670189,36.85,79059.85,0.0,0.76659,0.0001,24.45574]
[1778855675210,36.85,79069.0,0.0,0.76757,0.0001,24.39943]
[1778855679244,36.85,79075.09,0.0,0.7682,0.0001,24.36444]
[1778855684279,36.85,79076.84,0.0,0.76838,0.0001,24.35473]
[1778855687300,36.85,79081.94,0.0,0.7689,0.0001,24.32554]
[1778855690321,36.85,79088.15,0.0,0.76954,0.0001,24.29003]
[1778855691330,36.85,79099.19,0.0,0.77067,0.0001,24.22645]
[1778855692950,36.85,79092.21,0.0,0.76995,0.0001,24.26697]
[1778855693342,36.85,79091.98,0.0,0.76992,0.0001,24.26844]
[1778855694349,36.85,79083.6,0.0,0.76906,0.0001,24.31691]
[1778855699385,36.85,79088.84,0.0,0.76959,0.0001,24.28718]
[1778855704419,36.86,79083.31,0.0,0.76901,0.0001,24.31963]
[1778855709454,36.86,79085.51,0.0,0.76923,0.0001,24.30732]
[1778855710461,36.86,79093.84,0.0,0.77009,0.0001,24.25936]
[1778855713482,36.86,79100.68,0.0,0.77078,0.0001,24.22017]
[1778855715501,36.86,79110.24,0.0,0.77176,0.0001,24.16509]
[1778855716505,36.86,79118.43,0.0,0.77261,0.0001,24.11708]
[1778855717510,36.86,79124.59,0.0,0.77324,0.0001,24.08085]
[1778855722546,36.85,79116.36,0.0,0.77244,0.0001,24.12669]
[1778855726574,36.85,79110.4,0.0,0.77185,0.0001,24.15959]
[1778855728590,36.84,79124.93,0.0,0.77336,0.0001,24.07415]
[1778855729597,36.84,79138.04,0.0,0.7747,0.0001,23.99729]
[1778855730604,36.84,79141.67,0.0,0.77508,0.0001,23.97578]
[1778855734632,36.84,79145.25,0.0,0.77549,0.0001,23.94966]
[1778855739667,36.83,79146.4,0.0,0.77565,0.0001,23.9405]
[1778855741681,36.83,79151.72,0.0,0.7762,0.0001,23.9084]
[1778855745713,36.82,79157.56,0.0,0.77682,0.0001,23.87237]
[1778855746718,36.82,79162.66,0.0,0.77735,0.0001,23.84199]
[1778855749739,36.82,79164.67,0.0,0.77757,0.0001,23.82908]
[1778855754777,36.81,79168.46,0.0,0.77798,0.0001,23.80491]
[1778855758804,36.81,79167.57,0.0,0.77792,0.0001,23.80847]
[1778855759811,36.81,79161.27,0.0,0.77729,0.0001,23.84523]
[1778855761846,36.8,79153.16,0.0,0.77648,0.0001,23.89217]
[1778855762838,36.8,79140.24,0.0,0.77517,0.0001,23.96752]
[1778855763842,36.8,79146.54,0.0,0.77582,0.0001,23.93012]
[1778855764848,36.8,79158.31,0.0,0.77702,0.0001,23.86057]
[1778855765855,36.8,79157.94,0.0,0.77699,0.0001,23.86238]
[1778855769884,36.8,79150.03,0.0,0.77621,0.0001,23.90729]
[1778855771899,36.79,79140.46,0.0,0.77525,0.0001,23.96266]
[1778855772904,36.79,79128.46,0.0,0.77403,0.0001,24.03252]
[1778855773957,36.79,79126.64,0.0,0.77385,0.0001,24.04273]
[1778855774928,36.79,79119.46,0.0,0.77312,0.0001,24.08463]
[1778855775932,36.79,79127.26,0.0,0.77394,0.0001,24.03796]
[1778855776940,36.79,79136.91,0.0,0.77493,0.0001,23.98106]
[1778855777948,36.79,79147.89,0.0,0.77605,0.0001,23.91669]
[1778855778954,36.79,79146.25,0.0,0.77589,0.0001,23.92592]
[1778855783999,36.78,79148.93,0.0,0.77619,0.0001,23.90817]
[1778855789032,36.77,79149.09,0.0,0.77625,0.0001,23.90471]
[1778855794067,36.77,79153.47,0.0,0.77675,0.0001,23.87337]
[1778855797092,36.76,79148.42,0.0,0.77626,0.0001,23.90173]
[1778855802122,36.76,79147.55,0.0,0.77621,0.0001,23.9045]
[1778855803131,36.76,79138.2,0.0,0.77526,0.0001,23.95909]
[1778855804136,36.75,79129.13,0.0,0.77434,0.0001,24.01188]
[1778855805144,36.75,79121.97,0.0,0.77361,0.0001,24.05337]
[1778855807157,36.75,79108.44,0.0,0.77223,0.0001,24.13196]
[1778855812193,36.75,79112.47,0.0,0.77267,0.0001,24.10727]
[1778855813810,36.75,79118.71,0.0,0.77331,0.0001,24.07055]
[1778855816222,36.74,79127.82,0.0,0.77427,0.0001,24.01606]
[1778855821257,36.74,79131.55,0.0,0.77468,0.0001,23.99232]
[1778855825289,36.74,79138.24,0.0,0.77538,0.0001,23.95172]
[1778855826295,36.73,79145.97,0.0,0.77623,0.0001,23.90267]
[1778855827303,36.72,79151.4,0.0,0.77679,0.0001,23.87039]
[1778855830323,36.71,79145.12,0.0,0.77625,0.0001,23.9011]
[1778855833954,36.69,79135.66,0.0,0.77539,0.0001,23.95055]
[1778855836366,36.69,79127.04,0.0,0.77452,0.0001,24.00048]
[1778855837373,36.69,79120.31,0.0,0.77384,0.0001,24.03953]
[1778855838380,36.69,79114.58,0.0,0.77325,0.0001,24.07271]
[1778855844023,36.68,79116.03,0.0,0.77344,0.0001,24.06188]
[1778855847445,36.68,79110.53,0.0,0.77289,0.0001,24.09301]
[1778855850474,36.67,79117.83,0.0,0.77366,0.0001,24.04923]
[1778855855504,36.63,79121.22,0.0,0.77426,0.0001,24.01221]
[1778855856512,36.63,79126.32,0.0,0.77479,0.0001,23.98187]
[1778855858525,36.63,79132.41,0.0,0.77542,0.0001,23.94536]
[1778855860539,36.62,79141.64,0.0,0.77641,0.0001,23.88806]
[1778855864164,36.61,79127.97,0.0,0.77508,0.0001,23.96494]
[1778855869601,36.61,79123.49,0.0,0.77464,0.0001,23.9897]
[1778855871616,36.6,79114.39,0.0,0.77376,0.0001,24.03995]
[1778855874637,36.57,79109.3,0.0,0.7734,0.0001,24.06045]
[1778855878666,36.55,79103.44,0.0,0.77295,0.0001,24.08551]
[1778855880680,36.54,79095.3,0.0,0.77211,0.0001,24.13275]
[1778855881686,36.54,79090.28,0.0,0.7716,0.0001,24.16186]
[1778855886724,36.54,79082.42,0.0,0.77081,0.0001,24.20631]
[1778855891757,36.53,79085.77,0.0,0.77119,0.0001,24.18502]
[1778855895789,36.53,79092.46,0.0,0.7719,0.0001,24.14459]
[1778855896794,36.53,79101.04,0.0,0.77279,0.0001,24.09399]
[1778855897799,36.53,79100.91,0.0,0.77278,0.0001,24.09453]
[1778855902834,36.53,79103.97,0.0,0.77312,0.0001,24.07543]
[1778855904848,36.53,79098.32,0.0,0.77254,0.0001,24.1084]
[1778855907869,36.52,79104.33,0.0,0.77317,0.0001,24.07219]
[1778855909888,36.52,79109.62,0.0,0.77373,0.0001,24.04068]
[1778855913918,36.5,79115.64,0.0,0.7745,0.0001,23.9939]
[1778855918951,36.48,79121.15,0.0,0.77516,0.0001,23.9557]
[1778855922980,36.48,79125.49,0.0,0.77563,0.0001,23.92853]
[1778855927008,36.47,79132.45,0.0,0.7764,0.0001,23.88392]
[1778855932045,36.47,79135.82,0.0,0.77676,0.0001,23.86297]
[1778855937080,36.46,79135.46,0.0,0.77674,0.0001,23.8642]
[1778855939093,36.46,79144.11,0.0,0.77763,0.0001,23.81236]
[1778855943121,36.46,79151.66,0.0,0.77842,0.0001,23.76632]
[1778855947150,36.46,79131.52,0.0,0.77637,0.0001,23.88523]
[1778855949164,36.46,79126.48,0.0,0.77586,0.0001,23.91463]
[1778855953191,36.45,79121.46,0.0,0.77536,0.0001,23.94333]
[1778855956212,36.45,79114.88,0.0,0.7747,0.0001,23.98133]
[1778855959233,36.45,79128.66,0.0,0.77613,0.0001,23.89894]
[1778855960241,36.45,79137.37,0.0,0.77703,0.0001,23.8471]
[1778855963261,36.45,79130.53,0.0,0.77634,0.0001,23.88712]
[1778855965275,36.45,79124.72,0.0,0.77575,0.0001,23.92107]
[1778855968296,36.44,79131.79,0.0,0.77649,0.0001,23.87849]
[1778855973344,36.44,79127.39,0.0,0.77607,0.0001,23.89998]
[1778855978379,36.44,79126.87,0.0,0.77604,0.0001,23.90185]
[1778855983414,36.42,79123.33,0.0,0.77577,0.0001,23.91699]
[1778855988450,36.41,79127.81,0.0,0.77629,0.0001,23.8871]
[1778855990464,36.41,79119.9,0.0,0.77548,0.0001,23.93351]
[1778855995499,36.41,79122.67,0.0,0.77579,0.0001,23.9159]
[1778856000534,36.4,79120.31,0.0,0.77556,0.0001,23.92869]
[1778856002548,36.4,79114.36,0.0,0.77496,0.0001,23.96338]
[1778856003555,36.4,79121.57,0.0,0.77571,0.0001,23.92035]
[1778856006579,36.4,79127.38,0.0,0.77632,0.0001,23.88502]
[1778856011627,36.4,79127.23,0.0,0.77633,0.0001,23.88461]
[1778856016662,36.39,79127.25,0.0,0.77635,0.0001,23.88298]
[1778856021697,36.37,79131.21,0.0,0.77691,0.0001,23.85045]
[1778856025307,36.35,79137.68,0.0,0.77769,0.0001,23.80486]
[1778856030762,36.34,79132.4,0.0,0.7772,0.0001,23.83284]
[1778856035798,36.31,79128.92,0.0,0.77701,0.0001,23.84115]
[1778856038823,36.3,79134.93,0.0,0.77768,0.0001,23.80221]
[1778856043857,36.3,79135.03,0.0,0.77772,0.0001,23.80005]
[1778856048890,36.3,79137.45,0.0,0.77799,0.0001,23.78402]
[1778856053950,36.29,79136.98,0.0,0.77798,0.0001,23.7848]
[1778856054938,36.29,79142.46,0.0,0.77854,0.0001,23.75203]
[1778856055942,36.29,79150.68,0.0,0.77939,0.0001,23.70204]
[1778856056951,36.29,79150.97,0.0,0.77943,0.0001,23.70001]
[1778856059970,36.28,79161.31,0.0,0.78053,0.0001,23.63473]
[1778856060977,36.28,79170.8,0.0,0.7815,0.0001,23.57743]
[1778856061984,36.28,79168.31,0.0,0.78125,0.0001,23.59226]
[1778856065010,36.28,79176.09,0.0,0.78205,0.0001,23.54488]
[1778856068026,36.26,79185.49,0.0,0.78307,0.0001,23.48381]
[1778856069034,36.26,79187.54,0.0,0.78333,0.0001,23.46815]
[1778856070052,36.25,79182.12,0.0,0.78283,0.0001,23.49786]
[1778856071053,36.25,79174.27,0.0,0.78204,0.0001,23.54504]
[1778856072060,36.25,79165.88,0.0,0.78119,0.0001,23.59547]
[1778856073069,36.25,79160.33,0.0,0.78063,0.0001,23.62867]
[1778856074073,36.25,79156.67,0.0,0.78026,0.0001,23.65044]
[1778856075083,36.25,79156.67,0.0,0.78026,0.0001,23.65019]
[1778856079111,36.24,79148.69,0.0,0.77946,0.0001,23.69702]
[1778856082131,36.24,79144.39,0.0,0.77903,0.0001,23.72211]
[1778856087165,36.24,79136.88,0.0,0.77828,0.0001,23.76595]
[1778856089182,36.24,79131.9,0.0,0.77778,0.0001,23.79547]
[1778856092212,36.23,79126.74,0.0,0.77727,0.0001,23.82237]
[1778856094217,36.23,79121.38,0.0,0.77673,0.0001,23.85401]
[1778856097239,36.23,79127.24,0.0,0.77738,0.0001,23.81633]
[1778856098247,36.23,79131.65,0.0,0.77783,0.0001,23.7896]
[1778856103283,36.2,79132.95,0.0,0.7781,0.0001,23.77393]
[1778856104288,36.2,79125.21,0.0,0.77734,0.0001,23.81776]
[1778856105295,36.2,79125.02,0.0,0.77732,0.0001,23.81872]
[1778856108321,36.19,79132.22,0.0,0.77808,0.0001,23.77482]
[1778856111342,36.19,79137.53,0.0,0.77864,0.0001,23.74216]
[1778856115365,36.19,79142.77,0.0,0.7792,0.0001,23.70942]
[1778856120400,36.18,79144.84,0.0,0.77943,0.0001,23.69545]
[1778856123421,36.18,79139.74,0.0,0.77892,0.0001,23.72529]
[1778856128457,36.18,79138.15,0.0,0.77878,0.0001,23.7337]
[1778856133492,36.18,79132.15,0.0,0.77819,0.0001,23.76829]
[1778856135087,36.17,79140.91,0.0,0.77909,0.0001,23.71547]
[1778856138529,36.17,79147.69,0.0,0.7798,0.0001,23.67378]
[1778856139533,36.17,79154.77,0.0,0.78053,0.0001,23.63093]
[1778856140542,36.17,79160.37,0.0,0.7811,0.0001,23.597]
[1778856141548,36.17,79166.9,0.0,0.78177,0.0001,23.55745]
[1778856143562,36.17,79173.9,0.0,0.78249,0.0001,23.51482]
[1778856147591,36.16,79180.64,0.0,0.78322,0.0001,23.47083]
[1778856152626,36.15,79181.83,0.0,0.78344,0.0001,23.45546]
[1778856155235,36.14,79176.04,0.0,0.78293,0.0001,23.48562]
[1778856160683,36.11,79177.53,0.0,0.78326,0.0001,23.46561]
[1778856162697,36.11,79183.11,0.0,0.78383,0.0001,23.43139]
[1778856165305,36.1,79193.4,0.0,0.78492,0.0001,23.36587]
[1778856170753,36.1,79197.28,0.0,0.78533,0.0001,23.34108]
[1778856171760,36.1,79205.26,0.0,0.78614,0.0001,23.29228]
[1778856175378,36.1,79188.61,0.0,0.78446,0.0001,23.39343]
[1778856176805,36.09,79176.77,0.0,0.78326,0.0001,23.46535]
[1778856177808,36.09,79189.38,0.0,0.78454,0.0001,23.3885]
[1778856178815,36.09,79204.96,0.0,0.78612,0.0001,23.29343]
[1778856179821,36.09,79206.82,0.0,0.78631,0.0001,23.28197]
[1778856185449,36.09,79207.43,0.0,0.78638,0.0001,23.27776]
[1778856190900,36.09,79207.42,0.0,0.78639,0.0001,23.27704]
[1778856195519,36.09,79201.58,0.0,0.78581,0.0001,23.31178]
[1778856200968,36.09,79202.64,0.0,0.78594,0.0001,23.30422]
[1778856206005,36.08,79210.35,0.0,0.78673,0.0001,23.25613]
[1778856207010,36.08,79217.73,0.0,0.78748,0.0001,23.21065]
[1778856209029,36.08,79224.48,0.0,0.78817,0.0001,23.16869]
[1778856210033,36.08,79232.89,0.0,0.78901,0.0001,23.11685]
[1778856211041,36.08,79239.51,0.0,0.7897,0.0001,23.07251]
[1778856214062,36.08,79234.01,0.0,0.78916,0.0001,23.10573]
[1778856215087,36.08,79239.17,0.0,0.78967,0.0001,23.07403]
[1778856216081,36.08,79220.31,0.0,0.78779,0.0001,23.18947]
[1778856217089,36.08,79197.59,0.0,0.7855,0.0001,23.32821]
[1778856221116,36.07,79188.94,0.0,0.78464,0.0001,23.38022]
[1778856223131,36.07,79180.7,0.0,0.78381,0.0001,23.42991]
[1778856225144,36.07,79175.64,0.0,0.7833,0.0001,23.46023]
[1778856230180,36.07,79177.53,0.0,0.78351,0.0001,23.44756]
[1778856235214,36.07,79178.02,0.0,0.78358,0.0001,23.44329]
[1778856240251,36.06,79178.76,0.0,0.78368,0.0001,23.43719]
[1778856243270,36.06,79171.79,0.0,0.78299,0.0001,23.47856]
[1778856244278,36.06,79166.23,0.0,0.78243,0.0001,23.51202]
[1778856248305,36.06,79159.62,0.0,0.78177,0.0001,23.55101]
[1778856253340,36.05,79151.44,0.0,0.78095,0.0001,23.59944]
[1778856254347,36.05,79146.59,0.0,0.78046,0.0001,23.62853]
[1778856257368,36.05,79154.59,0.0,0.78129,0.0001,23.57921]
[1778856258378,36.05,79159.86,0.0,0.78183,0.0001,23.54703]
[1778856260393,36.05,79160.12,0.0,0.78187,0.0001,23.54495]
[1778856262406,36.05,79154.32,0.0,0.78128,0.0001,23.57948]
[1778856263414,36.04,79147.81,0.0,0.78062,0.0001,23.61861]
[1778856265431,36.04,79146.15,0.0,0.78046,0.0001,23.62798]
[1778856266435,36.04,79160.86,0.0,0.78198,0.0001,23.5385]
[1778856267442,36.04,79166.6,0.0,0.78257,0.0001,23.5034]
[1778856272481,36.04,79170.28,0.0,0.78298,0.0001,23.47648]
[1778856277516,36.04,79169.02,0.0,0.78287,0.0001,23.48288]
[1778856282550,36.03,79172.12,0.0,0.78321,0.0001,23.4626]
[1778856284563,36.02,79183.94,0.0,0.78448,0.0001,23.3863]
[1778856285570,36.02,79184.41,0.0,0.78453,0.0001,23.38311]
[1778856290606,36.02,79183.32,0.0,0.78445,0.0001,23.38818]
[1778856293627,36.01,79170.02,0.0,0.78311,0.0001,23.46834]
[1778856294636,36.01,79164.06,0.0,0.7825,0.0001,23.50431]
[1778856295640,36.01,79169.65,0.0,0.78308,0.0001,23.46998]
[1778856297655,36.01,79176.5,0.0,0.78379,0.0001,23.42768]
[1778856300676,36.01,79182.56,0.0,0.78442,0.0001,23.38998]
[1778856303697,36.01,79175.1,0.0,0.78367,0.0001,23.43478]
[1778856304704,36.01,79174.28,0.0,0.78359,0.0001,23.43949]
[1778856306309,36.0,79168.71,0.0,0.78303,0.0001,23.47281]
[1778856308732,36.0,79175.64,0.0,0.78375,0.0001,23.42996]
[1778856309740,35.99,79183.34,0.0,0.7846,0.0001,23.37893]
[1778856310746,35.99,79187.4,0.0,0.78501,0.0001,23.35378]
[1778856316379,35.99,79189.04,0.0,0.78521,0.0001,23.34189]
[1778856318802,35.98,79181.82,0.0,0.78449,0.0001,23.38543]
[1778856319810,35.98,79171.68,0.0,0.78346,0.0001,23.44695]
[1778856320818,35.98,79169.14,0.0,0.7832,0.0001,23.46214]
[1778856323845,35.98,79150.88,0.0,0.78135,0.0001,23.57228]
[1778856324847,35.98,79150.01,0.0,0.78126,0.0001,23.57734]
[1778856326458,35.98,79135.15,0.0,0.77974,0.0001,23.66701]
[1778856327868,35.98,79127.43,0.0,0.77895,0.0001,23.71343]
[1778856328875,35.98,79118.56,0.0,0.77804,0.0001,23.7667]
[1778856329891,35.98,79118.56,0.0,0.77804,0.0001,23.76631]
[1778856331899,35.97,79108.12,0.0,0.77699,0.0001,23.8251]
[1778856332906,35.97,79107.98,0.0,0.77698,0.0001,23.82554]
[1778856336528,35.97,79114.7,0.0,0.7777,0.0001,23.78355]
[1778856341974,35.97,79115.61,0.0,0.77782,0.0001,23.77677]
[1778856343985,35.96,79109.31,0.0,0.77717,0.0001,23.81425]
[1778856346598,35.96,79096.5,0.0,0.77585,0.0001,23.89078]
[1778856348015,35.96,79086.0,0.0,0.77477,0.0001,23.95295]
[1778856351036,35.96,79092.71,0.0,0.77548,0.0001,23.91177]
[1778856353050,35.96,79100.32,0.0,0.77629,0.0001,23.8654]
[1778856358085,35.95,79099.41,0.0,0.77622,0.0001,23.86932]
[1778856363131,35.95,79075.71,0.0,0.77377,0.0001,24.01009]
[1778856364136,35.95,79063.27,0.0,0.77246,0.00011,24.0843]
[1778856369184,35.93,79071.05,0.0,0.77335,0.00011,24.03331]
[1778856370177,35.93,79076.67,0.0,0.77395,0.0001,23.99915]
[1778856373198,35.93,79081.67,0.0,0.77449,0.0001,23.9686]
[1778856376219,35.93,79073.31,0.0,0.77362,0.0001,24.01809]
[1778856379241,35.93,79083.0,0.0,0.77465,0.0001,23.95944]
[1778856380247,35.93,79076.04,0.0,0.77392,0.0001,24.00095]
[1778856384275,35.93,79084.58,0.0,0.77483,0.0001,23.94897]
[1778856386291,35.92,79063.33,0.0,0.7726,0.00011,24.07587]
[1778856387296,35.92,79052.62,0.0,0.77148,0.00011,24.13952]
[1778856388305,35.92,79045.82,0.0,0.77076,0.00011,24.17971]
[1778856392334,35.92,79051.19,0.0,0.77137,0.00011,24.14327]
[1778856395354,35.92,79045.71,0.0,0.7708,0.00011,24.17513]
[1778856396360,35.92,79040.19,0.0,0.77022,0.00011,24.20775]
[1778856398378,35.92,79046.75,0.0,0.77091,0.00011,24.16895]
[1778856399383,35.92,79034.15,0.0,0.76958,0.00011,24.24383]
[1778856400389,35.92,79016.96,0.0,0.76775,0.00011,24.34567]
[1778856401400,35.92,79004.77,0.0,0.76645,0.00011,24.41759]
[1778856402407,35.92,78998.12,0.0,0.76573,0.00011,24.45693]
[1778856403413,35.92,78998.02,0.0,0.76572,0.00011,24.45776]
[1778856407443,35.92,78990.92,0.0,0.76495,0.00011,24.49963]
[1778856410465,35.92,78989.41,0.0,0.76479,0.00011,24.50845]
[1778856415503,35.92,78986.73,0.0,0.7645,0.00011,24.52434]
[1778856417514,35.92,78994.12,0.0,0.7653,0.00011,24.48094]
[1778856419528,35.92,79000.8,0.0,0.76601,0.00011,24.44174]
[1778856424569,35.92,78998.32,0.0,0.76574,0.00011,24.45666]
[1778856427587,35.92,79003.98,0.0,0.76634,0.00011,24.42348]
[1778856428594,35.92,79009.6,0.0,0.76694,0.00011,24.39043]
[1778856429599,35.92,79016.64,0.0,0.76769,0.00011,24.34898]
[1778856430617,35.92,79019.92,0.0,0.76804,0.00011,24.32975]
[1778856432636,35.92,79035.38,0.0,0.76968,0.00011,24.23827]
[1778856433639,35.92,79040.71,0.0,0.77024,0.00011,24.20663]
[1778856434646,35.92,79054.99,0.0,0.77175,0.00011,24.12163]
[1778856435661,35.92,79070.58,0.0,0.77341,0.00011,24.02786]
[1778856436662,35.92,79067.69,0.0,0.77311,0.00011,24.04486]
[1778856438676,35.92,79061.29,0.0,0.77244,0.00011,24.08247]
[1778856443710,35.92,79057.0,0.0,0.77201,0.00011,24.10683]
[1778856445724,35.91,79049.96,0.0,0.77128,0.00011,24.14846]
[1778856448747,35.91,79044.66,0.0,0.77072,0.00011,24.17964]
[1778856449753,35.91,79040.2,0.0,0.77025,0.00011,24.20599]
[1778856451767,35.91,79021.51,0.0,0.76828,0.00011,24.31365]
[1778856452773,35.91,79014.42,0.0,0.76752,0.00011,24.35592]
[1778856453782,35.92,79010.52,0.0,0.7671,0.00011,24.37924]
[1778856457809,35.92,79016.11,0.0,0.76768,0.00011,24.34734]
[1778856460831,35.92,79021.37,0.0,0.76822,0.00011,24.31715]
[1778856465867,35.93,79023.61,0.0,0.76844,0.00011,24.3052]
[1778856466874,35.93,79016.45,0.0,0.76767,0.00011,24.34786]
[1778856467882,35.93,78998.31,0.0,0.76573,0.00011,24.45505]
[1778856468889,35.93,78998.03,0.0,0.76569,0.00011,24.45696]
[1778856472919,35.93,78991.27,0.0,0.76495,0.00011,24.49769]
[1778856473924,35.93,78987.37,0.0,0.76453,0.00011,24.52065]
[1778856477545,35.93,78978.72,0.0,0.76359,0.00011,24.57156]
[1778856478962,35.93,78971.42,0.0,0.76281,0.00011,24.61434]
[1778856479967,35.93,78965.2,0.0,0.76213,0.00011,24.65069]
[1778856481982,35.93,78961.71,0.0,0.76176,0.00011,24.67105]
[1778856485058,35.93,78948.8,0.0,0.76036,0.00011,24.74602]
[1778856487617,35.93,78954.38,0.0,0.76097,0.00011,24.71345]
[1778856489042,35.93,78959.47,0.0,0.76152,0.00011,24.6838]
[1778856490049,35.93,78954.4,0.0,0.76097,0.00011,24.71327]
[1778856495094,35.93,78951.15,0.0,0.76062,0.00011,24.73193]
[1778856500134,35.93,78958.35,0.0,0.76141,0.00011,24.68981]
[1778856502148,35.93,78959.29,0.0,0.76151,0.00011,24.68432]
[1778856503155,35.93,78950.41,0.0,0.76055,0.00011,24.73591]
[1778856504162,35.93,78948.05,0.0,0.76029,0.00011,24.74954]
[1778856507758,35.93,78954.89,0.0,0.76104,0.00011,24.70952]
[1778856511213,35.93,78969.22,0.0,0.76261,0.00011,24.62251]
[1778856512220,35.93,78972.02,0.0,0.76291,0.00011,24.60622]
[1778856515241,35.93,78974.41,0.0,0.76316,0.00011,24.59254]
[1778856519274,35.93,78964.83,0.0,0.76213,0.00011,24.64869]
[1778856520281,35.93,78957.39,0.0,0.76132,0.00011,24.69205]
[1778856521288,35.93,78952.97,0.0,0.76084,0.00011,24.71772]
[1778856522302,35.93,78944.04,0.0,0.75987,0.00011,24.76953]
[1778856524315,35.93,78933.24,0.0,0.7587,0.00011,24.83199]
[1778856525321,35.93,78929.73,0.0,0.75832,0.00011,24.85221]
[1778856527904,35.93,78919.2,0.0,0.75717,0.00011,24.91263]
[1778856533380,35.93,78925.49,0.0,0.75787,0.00011,24.87579]
[1778856534386,35.93,78930.88,0.0,0.75846,0.00011,24.84459]
[1778856536400,35.93,78948.22,0.0,0.76034,0.00011,24.74427]
[1778856537407,35.93,78955.58,0.0,0.76114,0.00011,24.70163]
[1778856542443,35.93,78959.42,0.0,0.76155,0.00011,24.67987]
[1778856547480,35.93,78964.02,0.0,0.76204,0.00011,24.65352]
[1778856551505,35.93,78971.92,0.0,0.76288,0.00011,24.6077]
[1778856553519,35.93,78977.41,0.0,0.76347,0.00011,24.57584]
[1778856554526,35.93,78971.15,0.0,0.7628,0.00011,24.61254]
[1778856558553,35.93,78979.78,0.0,0.76372,0.00011,24.56249]
[1778856560568,35.93,78987.58,0.0,0.76455,0.00011,24.51709]
[1778856562582,35.94,78980.8,0.0,0.76382,0.00011,24.55717]
[1778856563589,35.94,78975.33,0.0,0.76323,0.00011,24.58929]
[1778856565604,35.94,78969.77,0.0,0.76262,0.00011,24.62202]
[1778856566617,35.94,78963.99,0.0,0.762,0.00011,24.65583]
[1778856568627,35.94,78963.04,0.0,0.76189,0.00011,24.6615]
[1778856573661,35.94,78957.45,0.0,0.7613,0.00011,24.69104]
[1778856578696,35.94,78966.99,0.0,0.76232,0.00011,24.63575]
[1778856579703,35.94,78972.79,0.0,0.76295,0.00011,24.60199]
[1778856584740,35.94,78974.88,0.0,0.76317,0.00011,24.5903]
[1778856587762,35.94,78987.64,0.0,0.76453,0.00011,24.51598]
[1778856588769,35.94,78989.02,0.0,0.76468,0.00011,24.50808]
[1778856589776,35.94,78994.36,0.0,0.76525,0.00011,24.47695]
[1778856592798,35.95,78987.82,0.0,0.76453,0.00011,24.51597]
[1778856593805,35.95,78982.12,0.0,0.76392,0.00011,24.54953]
[1778856598839,35.95,78980.73,0.0,0.76376,0.00011,24.55839]
[1778856602867,35.95,78974.75,0.0,0.7631,0.00011,24.59395]
[1778856604883,35.95,78967.08,0.0,0.76227,0.00011,24.63891]
[1778856605891,35.95,78960.97,0.0,0.76161,0.00011,24.6746]
[1778856606897,35.95,78955.45,0.0,0.76101,0.00011,24.70677]
[1778856608913,35.95,78950.93,0.0,0.76052,0.00011,24.73309]
[1778856611931,35.95,78958.1,0.0,0.76129,0.00011,24.69155]
[1778856616966,35.95,78952.96,0.0,0.76073,0.00011,24.72173]
[1778856620995,35.95,78961.31,0.0,0.76163,0.00011,24.67337]
[1778856622001,35.95,78961.76,0.0,0.76168,0.00011,24.67085]
[1778856624018,35.95,78949.97,0.0,0.7604,0.00011,24.73951]
[1778856625026,35.95,78948.91,0.0,0.76028,0.00011,24.74572]
[1778856630061,35.95,78944.81,0.0,0.75983,0.00011,24.76961]
[1778856632077,35.95,78940.04,0.0,0.75934,0.00011,24.79383]
[1778856637109,35.95,78941.63,0.0,0.75951,0.00011,24.7847]
[1778856638714,35.95,78947.36,0.0,0.76013,0.00011,24.75157]
[1778856639125,35.95,78955.69,0.0,0.76103,0.00011,24.70324]
[1778856641137,35.96,78956.31,0.0,0.7611,0.00011,24.69972]
[1778856646183,35.96,78959.06,0.0,0.76139,0.00011,24.68405]
[1778856648784,35.96,78961.81,0.0,0.76168,0.00011,24.66838]
[1778856652218,35.96,78955.71,0.0,0.76102,0.00011,24.70417]
[1778856655244,35.96,78960.84,0.0,0.76156,0.00011,24.67473]
[1778856658855,35.96,78971.47,0.0,0.76271,0.00011,24.61319]
[1778856660286,35.96,78989.15,0.0,0.76461,0.00011,24.50996]
[1778856662296,35.96,78994.96,0.0,0.76522,0.00011,24.47617]
[1778856664309,35.96,78989.45,0.0,0.76462,0.00011,24.50912]
[1778856669344,35.97,78991.14,0.0,0.76479,0.00011,24.50023]
[1778856671366,35.97,79000.56,0.0,0.76579,0.00011,24.44519]
[1778856672367,35.97,78994.29,0.0,0.76511,0.00011,24.4823]
[1778856677402,35.97,78990.25,0.0,0.76467,0.00011,24.50644]
[1778856680422,35.97,78982.77,0.0,0.76386,0.00011,24.55074]
[1778856682436,35.97,78977.09,0.0,0.76324,0.00011,24.58416]
[1778856685460,35.97,78967.22,0.0,0.76218,0.00011,24.64192]
[1778856686465,35.97,78960.21,0.0,0.76142,0.00011,24.6827]
[1778856687471,35.97,78957.15,0.0,0.76109,0.00011,24.70044]
[1778856692507,35.97,78954.47,0.0,0.76082,0.00011,24.71226]
[1778856695529,35.97,78961.92,0.0,0.76163,0.00011,24.66881]
[1778856697542,35.97,78962.38,0.0,0.76168,0.00011,24.66611]
[1778856700565,35.97,78970.04,0.0,0.76251,0.00011,24.62153]
[1778856703585,35.97,78977.87,0.0,0.76335,0.00011,24.57602]
[1778856705599,35.97,78984.37,0.0,0.76405,0.00011,24.53821]
[1778856706614,35.97,78986.28,0.0,0.76425,0.00011,24.52717]
[1778856708690,35.97,78993.85,0.0,0.76506,0.00011,24.48316]
[1778856709654,35.97,79010.9,0.0,0.76688,0.00011,24.38319]
[1778856710662,35.97,79030.89,0.0,0.769,0.00011,24.2654]
[1778856711669,35.98,79037.26,0.0,0.76967,0.00011,24.22802]
[1778856712679,35.98,79036.29,0.0,0.76956,0.00011,24.23416]
[1778856713688,35.98,79028.53,0.0,0.76873,0.00011,24.28047]
[1778856714691,35.98,79024.82,0.0,0.76833,0.00011,24.30272]
[1778856716710,35.98,79019.61,0.0,0.76777,0.00011,24.33406]
[1778856718720,35.98,79011.58,0.0,0.7669,0.00011,24.38214]
[1778856719740,35.98,79006.42,0.0,0.76634,0.00011,24.4127]
[1778856721742,35.98,79000.65,0.0,0.76572,0.00011,24.44696]
[1778856722748,35.98,78992.8,0.0,0.76488,0.00011,24.49315]
[1778856723756,35.98,78988.07,0.0,0.76437,0.00011,24.52095]
[1778856724766,35.98,78982.64,0.0,0.76378,0.00011,24.55277]
[1778856727784,35.99,78973.95,0.0,0.76285,0.00011,24.60359]
[1778856728802,35.99,78973.99,0.0,0.76285,0.00011,24.60343]
[1778856731816,35.99,78982.49,0.0,0.76376,0.00011,24.55384]
[1778856736850,35.99,78985.78,0.0,0.76412,0.00011,24.53463]
[1778856737858,35.99,78992.69,0.0,0.76486,0.00011,24.49421]
[1778856738865,35.99,78994.31,0.0,0.76503,0.00011,24.48479]
[1778856743899,35.99,78996.54,0.0,0.76526,0.00011,24.47215]
[1778856748934,35.99,79001.33,0.0,0.76577,0.00011,24.44452]
[1778856751964,35.99,79006.05,0.0,0.76628,0.00011,24.41379]
[1778856753973,35.99,79012.28,0.0,0.76694,0.00011,24.37746]
[1778856754980,35.99,79010.05,0.0,0.7667,0.00011,24.39079]
[1778856758001,35.99,79021.91,0.0,0.76796,0.00011,24.3215]
[1778856759010,35.99,79027.6,0.0,0.76856,0.00011,24.28818]
[1778856761027,36.0,79032.54,0.0,0.76907,0.00011,24.25962]
[1778856765060,36.0,79041.25,0.0,0.76997,0.00011,24.20928]
[1778856766063,36.0,79047.66,0.0,0.77064,0.00011,24.17157]
[1778856770093,36.0,79059.13,0.0,0.77183,0.00011,24.10479]
[1778856771100,36.01,79059.7,0.0,0.77188,0.00011,24.10183]
[1778856776140,36.01,79066.69,0.0,0.77259,0.00011,24.06167]
[1778856777145,36.01,79074.01,0.0,0.77337,0.0001,24.0178]
[1778856778151,36.01,79073.62,0.0,0.77333,0.0001,24.01996]
[1778856781172,36.01,79063.38,0.0,0.77226,0.00011,24.08044]
[1778856783186,36.01,79064.2,0.0,0.77236,0.00011,24.07505]
[1778856785214,36.0,79087.86,0.0,0.77484,0.0001,23.93331]
[1778856786223,36.0,79092.03,0.0,0.77528,0.0001,23.90813]
[1778856787224,36.0,79081.47,0.0,0.77418,0.0001,23.97131]
[1778856788234,36.0,79078.83,0.0,0.77391,0.0001,23.98697]
[1778856793271,36.0,79082.14,0.0,0.77426,0.0001,23.96653]
[1778856796287,36.0,79078.72,0.0,0.77391,0.0001,23.98658]
[1778856797295,36.0,79075.48,0.0,0.77357,0.0001,24.00579]
[1778856799856,36.0,79066.87,0.0,0.77268,0.00011,24.05665]
[1778856805355,36.0,79069.87,0.0,0.77301,0.0001,24.03775]
[1778856810386,35.99,79069.17,0.0,0.77295,0.00011,24.04103]
[1778856812400,35.99,79074.63,0.0,0.77355,0.0001,24.00458]
[1778856813408,35.99,79078.16,0.0,0.77393,0.0001,23.98333]
[1778856815421,35.99,79084.78,0.0,0.77462,0.0001,23.94349]
[1778856820457,35.99,79083.24,0.0,0.77449,0.0001,23.95113]
[1778856823478,35.98,79072.58,0.0,0.77338,0.0001,24.01402]
[1778856825492,35.98,79070.54,0.0,0.77318,0.0001,24.02568]
[1778856827507,35.98,79063.4,0.0,0.77244,0.00011,24.06785]
[1778856830070,35.98,79050.24,0.0,0.77106,0.00011,24.14554]
[1778856835562,35.97,79052.07,0.0,0.77128,0.00011,24.13317]
[1778856838584,35.97,79057.43,0.0,0.77185,0.00011,24.10061]
[1778856842612,35.97,79063.48,0.0,0.7725,0.00011,24.06386]
[1778856847647,35.97,79058.46,0.0,0.77199,0.00011,24.09302]
[1778856850212,35.97,79059.92,0.0,0.77215,0.00011,24.08388]
[1778856850667,35.97,79060.28,0.0,0.77219,0.00011,24.08156]
[1778856853688,35.97,79053.59,0.0,0.77149,0.00011,24.12081]
[1778856854696,35.97,79058.75,0.0,0.77204,0.00011,24.08989]
[1778856856710,35.96,79065.13,0.0,0.77272,0.00011,24.05152]
[1778856858724,35.96,79070.92,0.0,0.77333,0.00011,24.0166]
[1778856863758,35.96,79077.1,0.0,0.774,0.0001,23.97852]
[1778856866780,35.96,79083.79,0.0,0.77471,0.0001,23.93767]
[1778856871815,35.95,79085.48,0.0,0.77493,0.0001,23.92292]
[1778856874837,35.95,79091.47,0.0,0.77556,0.0001,23.88654]
[1778856875845,35.95,79097.79,0.0,0.77623,0.0001,23.84827]
[1778856880878,35.95,79099.97,0.0,0.77647,0.0001,23.83433]
[1778856885913,35.95,79099.42,0.0,0.77643,0.0001,23.83651]
[1778856887932,35.95,79088.81,0.0,0.77533,0.0001,23.89994]
[1778856888935,35.95,79075.65,0.0,0.77395,0.0001,23.97866]
[1778856889941,35.95,79075.4,0.0,0.77393,0.0001,23.97988]
[1778856891960,35.94,79088.24,0.0,0.77529,0.0001,23.90234]
[1778856892962,35.94,79095.03,0.0,0.776,0.0001,23.86135]
[1778856894978,35.94,79099.59,0.0,0.77648,0.0001,23.83364]
[1778856896991,35.94,79109.89,0.0,0.77756,0.0001,23.7711]
[1778856898015,35.94,79126.24,0.0,0.77926,0.0001,23.67199]
[1778856899008,35.94,79130.05,0.0,0.77965,0.0001,23.64873]
[1778856901028,35.94,79138.82,0.0,0.78057,0.0001,23.59511]
[1778856902033,35.94,79151.68,0.0,0.7819,0.0001,23.51659]
[1778856903045,35.94,79156.05,0.0,0.78235,0.0001,23.48974]
[1778856905061,35.94,79165.92,0.0,0.78337,0.0001,23.42912]
[1778856907085,35.93,79157.88,0.0,0.78255,0.0001,23.47781]
[1778856909091,35.93,79149.04,0.0,0.78165,0.0001,23.5313]
[1778856910104,35.93,79145.55,0.0,0.78129,0.0001,23.55236]
[1778856912111,35.93,79151.32,0.0,0.78189,0.0001,23.51692]
[1778856913119,35.93,79144.95,0.0,0.78124,0.0001,23.55551]
[1778856915133,35.93,79145.75,0.0,0.78133,0.0001,23.55021]
[1778856920167,35.93,79147.49,0.0,0.78152,0.0001,23.53862]
[1778856925202,35.93,79144.25,0.0,0.7812,0.0001,23.55725]
[1778856929230,35.92,79136.98,0.0,0.78047,0.0001,23.6007]
[1778856934266,35.92,79127.87,0.0,0.77956,0.0001,23.65178]
[1778856936280,35.92,79126.51,0.0,0.77942,0.0001,23.65965]
[1778856940307,35.92,79118.35,0.0,0.77859,0.0001,23.70833]
[1778856941313,35.92,79112.51,0.0,0.77799,0.0001,23.74342]
[1778856943331,35.92,79104.88,0.0,0.7772,0.0001,23.78896]
[1778856945342,35.92,79097.25,0.0,0.77641,0.0001,23.83452]
[1778856946349,35.91,79091.11,0.0,0.77578,0.0001,23.87123]
[1778856948363,35.91,79093.17,0.0,0.776,0.0001,23.85824]
[1778856949370,35.91,79097.5,0.0,0.77646,0.0001,23.83191]
[1778856950377,35.91,79102.96,0.0,0.77703,0.0001,23.79877]
[1778856951384,35.91,79110.5,0.0,0.77782,0.0001,23.7528]
[1778856952393,35.91,79118.82,0.0,0.77869,0.0001,23.70249]
[1778856953398,35.91,79122.07,0.0,0.77903,0.0001,23.6826]
[1778856958433,35.91,79122.22,0.0,0.77906,0.0001,23.68072]
[1778856963469,35.9,79118.39,0.0,0.77868,0.0001,23.70291]
[1778856965482,35.9,79125.88,0.0,0.77947,0.0001,23.6568]
[1778856967496,35.9,79136.44,0.0,0.78056,0.0001,23.59245]
[1778856969512,35.9,79143.31,0.0,0.78128,0.0001,23.55007]
[1778856971080,35.9,79137.11,0.0,0.78064,0.0001,23.58778]
[1778856972531,35.9,79139.69,0.0,0.78091,0.0001,23.57165]
[1778856975558,35.9,79132.55,0.0,0.78019,0.0001,23.61435]
[1778856978579,35.9,79125.37,0.0,0.77946,0.0001,23.65701]
[1778856983613,35.89,79129.97,0.0,0.77997,0.0001,23.62725]
[1778856988650,35.89,79136.63,0.0,0.78068,0.0001,23.58527]
[1778856991227,35.88,79143.63,0.0,0.78143,0.0001,23.53837]
[1778856993684,35.88,79146.95,0.0,0.78178,0.0001,23.51768]
[1778856998719,35.88,79150.97,0.0,0.78222,0.0001,23.49205]
[1778857003755,35.88,79149.64,0.0,0.7821,0.0001,23.49881]
[1778857007782,35.87,79154.72,0.0,0.78264,0.0001,23.46671]
[1778857009797,35.87,79159.74,0.0,0.78316,0.0001,23.43555]
[1778857012829,35.87,79169.93,0.0,0.78422,0.0001,23.37224]
[1778857013836,35.87,79174.39,0.0,0.78468,0.0001,23.34466]
[1778857018872,35.87,79177.09,0.0,0.78498,0.0001,23.32703]
[1778857021438,35.86,79193.35,0.0,0.78664,0.0001,23.22637]
[1778857023915,35.86,79196.41,0.0,0.78696,0.0001,23.20712]
[1778857026936,35.86,79212.1,0.0,0.78858,0.0001,23.10868]
[1778857028948,35.86,79218.09,0.0,0.78919,0.0001,23.07126]
[1778857031511,35.85,79228.36,0.0,0.79024,0.0001,23.00649]
[1778857033988,35.85,79233.25,0.0,0.79074,0.0001,22.97536]
[1778857034995,35.85,79238.82,0.0,0.79131,0.0001,22.94043]
[1778857037010,35.85,79231.82,0.0,0.79062,0.0001,22.98315]
[1778857039024,35.85,79241.85,0.0,0.79163,0.0001,22.92015]
[1778857041581,35.85,79253.06,0.0,0.79277,0.0001,22.84955]
[1778857043050,35.84,79254.89,0.0,0.79296,0.0001,22.83787]
[1778857048085,35.84,79246.4,0.0,0.79213,0.0001,22.88924]
[1778857051107,35.84,79245.53,0.0,0.79208,0.0001,22.8901]
[1778857053120,35.84,79252.08,0.0,0.79275,0.0001,22.84865]
[1778857057148,35.83,79254.69,0.0,0.79303,0.0001,22.83112]
[1778857062183,35.83,79258.0,0.0,0.79338,0.0001,22.80914]
[1778857063190,35.83,79263.24,0.0,0.7939,0.0001,22.77622]
[1778857064198,35.82,79271.0,0.0,0.79474,0.0001,22.72378]
[1778857066211,35.82,79269.69,0.0,0.79462,0.0001,22.73131]
[1778857067218,35.82,79263.76,0.0,0.79403,0.0001,22.76802]
[1778857070260,35.82,79257.73,0.0,0.79345,0.0001,22.80459]
[1778857072254,35.81,79249.03,0.0,0.79259,0.0001,22.85816]
[1778857074267,35.81,79249.01,0.0,0.79259,0.0001,22.85772]
[1778857077293,35.8,79258.8,0.0,0.79365,0.0001,22.79131]
[1778857078298,35.8,79260.71,0.0,0.79385,0.0001,22.77904]
[1778857082325,35.79,79253.01,0.0,0.7931,0.0001,22.82566]
[1778857087359,35.79,79250.98,0.0,0.79293,0.0001,22.83633]
[1778857089372,35.79,79243.82,0.0,0.79222,0.0001,22.88055]
[1778857090396,35.78,79236.51,0.0,0.79156,0.0001,22.92137]
[1778857091387,35.78,79231.95,0.0,0.79111,0.0001,22.94941]
[1778857094409,35.77,79228.96,0.0,0.79087,0.0001,22.96369]
[1778857096424,35.76,79222.7,0.0,0.79025,0.0001,23.00184]
[1778857098438,35.76,79219.51,0.0,0.78994,0.0001,23.02081]
[1778857100451,35.76,79225.74,0.0,0.79059,0.0001,22.98127]
[1778857102465,35.76,79232.11,0.0,0.79124,0.0001,22.9409]
[1778857106493,35.74,79223.68,0.0,0.79048,0.0001,22.98776]
[1778857107500,35.74,79209.41,0.0,0.78908,0.0001,23.0737]
[1778857108510,35.74,79202.37,0.0,0.78837,0.0001,23.11698]
[1778857109515,35.74,79198.57,0.0,0.78799,0.0001,23.14023]
[1778857114551,35.7,79202.88,0.0,0.78865,0.0001,23.0967]
[1778857115556,35.7,79208.04,0.0,0.78918,0.0001,23.06428]
[1778857116566,35.7,79216.45,0.0,0.79004,0.0001,23.01166]
[1778857117570,35.7,79222.87,0.0,0.79069,0.0001,22.97127]
[1778857119584,35.7,79229.23,0.0,0.79135,0.0001,22.9309]
[1778857124619,35.69,79228.2,0.0,0.79127,0.0001,22.9353]
[1778857129653,35.69,79228.36,0.0,0.79132,0.0001,22.93231]
[1778857134689,35.68,79230.28,0.0,0.79154,0.0001,22.91839]
[1778857139724,35.68,79226.05,0.0,0.79115,0.0001,22.94285]
[1778857142290,35.68,79216.45,0.0,0.79019,0.0001,23.00161]
[1778857143766,35.67,79213.37,0.0,0.78989,0.0001,23.02054]
[1778857146775,35.67,79204.76,0.0,0.78903,0.0001,23.07314]
[1778857148790,35.67,79195.59,0.0,0.78811,0.0001,23.12938]
[1778857149799,35.66,79184.86,0.0,0.78709,0.0001,23.1909]
[1778857153825,35.65,79173.66,0.0,0.78601,0.0001,23.25644]
[1778857156845,35.63,79161.33,0.0,0.78485,0.0001,23.32605]
[1778857158859,35.63,79156.19,0.0,0.78433,0.0001,23.35706]
[1778857162430,35.62,79146.59,0.0,0.78342,0.0001,23.4112]
[1778857167923,35.61,79137.44,0.0,0.78252,0.0001,23.46497]
[1778857169936,35.61,79131.48,0.0,0.78191,0.0001,23.50083]
[1778857172506,35.61,79124.74,0.0,0.78124,0.0001,23.53824]
[1778857172957,35.61,79124.74,0.0,0.78124,0.0001,23.53794]
[1778857176985,35.6,79117.82,0.0,0.78055,0.0001,23.57913]
[1778857179000,35.6,79112.62,0.0,0.78001,0.0001,23.61026]
[1778857184035,35.6,79114.22,0.0,0.78021,0.0001,23.59866]
[1778857189070,35.59,79115.55,0.0,0.78038,0.0001,23.58876]
[1778857192646,35.58,79109.82,0.0,0.77985,0.0001,23.6193]
[1778857198133,35.54,79104.21,0.0,0.77948,0.0001,23.64074]
[1778857202718,35.51,79132.75,0.0,0.78265,0.0001,23.45274]
[1778857203171,35.51,79132.75,0.0,0.78266,0.0001,23.45254]
[1778857204175,35.51,79144.93,0.0,0.78392,0.0001,23.37717]
[1778857206195,35.51,79135.57,0.0,0.78296,0.0001,23.43461]
[1778857210222,35.51,79114.32,0.0,0.78076,0.0001,23.56451]
[1778857211234,35.51,79116.34,0.0,0.78099,0.0001,23.55143]
[1778857216263,35.5,79109.44,0.0,0.78028,0.0001,23.59284]
[1778857218287,35.5,79114.91,0.0,0.78089,0.0001,23.55671]
[1778857222305,35.49,79120.9,0.0,0.78154,0.0001,23.5187]
[1778857223314,35.48,79123.27,0.0,0.78185,0.0001,23.50027]
[1778857224319,35.48,79129.49,0.0,0.7825,0.0001,23.46152]
[1778857225326,35.48,79129.12,0.0,0.78246,0.0001,23.4635]
[1778857227340,35.48,79134.21,0.0,0.783,0.0001,23.43142]
[1778857232380,35.48,79138.44,0.0,0.78348,0.0001,23.40055]
[1778857235396,35.47,79148.54,0.0,0.78454,0.0001,23.33713]
[1778857236404,35.47,79156.32,0.0,0.78535,0.0001,23.28863]
[1778857237413,35.47,79160.31,0.0,0.78576,0.0001,23.26368]
[1778857239424,35.47,79165.46,0.0,0.78633,0.0001,23.22908]
[1778857243453,35.46,79159.95,0.0,0.78581,0.0001,23.26044]
[1778857247480,35.45,79152.73,0.0,0.78515,0.0001,23.30015]
[1778857250503,35.44,79147.07,0.0,0.78457,0.0001,23.33472]
[1778857252517,35.44,79139.57,0.0,0.7838,0.0001,23.38113]
[1778857255537,35.44,79128.09,0.0,0.78261,0.0001,23.4519]
[1778857256547,35.44,79124.04,0.0,0.78219,0.0001,23.47676]
[1778857257552,35.44,79117.61,0.0,0.78152,0.0001,23.51626]
[1778857259566,35.44,79109.22,0.0,0.78065,0.0001,23.56761]
[1778857261594,35.44,79103.32,0.0,0.78004,0.0001,23.60358]
[1778857266638,35.44,79102.35,0.0,0.77996,0.0001,23.6085]
[1778857270652,35.44,79114.0,0.0,0.78119,0.0001,23.53608]
[1778857271660,35.43,79135.18,0.0,0.7834,0.0001,23.40468]
[1778857272663,35.43,79145.1,0.0,0.78443,0.0001,23.34305]
[1778857273672,35.43,79150.3,0.0,0.78498,0.0001,23.31021]
[1778857277699,35.43,79159.64,0.0,0.78595,0.0001,23.25141]
[1778857280722,35.43,79168.38,0.0,0.78686,0.0001,23.1964]
[1778857284750,35.43,79171.07,0.0,0.78715,0.0001,23.17876]
[1778857285757,35.43,79178.66,0.0,0.78794,0.0001,23.13108]
[1778857288779,35.42,79184.58,0.0,0.78856,0.0001,23.09324]
[1778857293814,35.42,79190.23,0.0,0.78917,0.0001,23.05323]
[1778857298849,35.42,79189.4,0.0,0.7891,0.0001,23.0577]
[1778857299868,35.42,79168.69,0.0,0.78698,0.0001,23.18709]
[1778857300872,35.42,79145.87,0.0,0.78462,0.0001,23.32905]
[1778857301880,35.42,79130.11,0.0,0.78299,0.0001,23.42693]
[1778857303893,35.42,79144.54,0.0,0.78449,0.0001,23.33694]
[1778857304897,35.42,79150.4,0.0,0.7851,0.0001,23.30029]
[1778857306918,35.42,79162.47,0.0,0.78635,0.0001,23.2248]
[1778857308931,35.42,79172.08,0.0,0.78734,0.0001,23.16467]
[1778857309938,35.42,79161.71,0.0,0.78628,0.0001,23.2292]
[1778857310945,35.41,79153.54,0.0,0.78547,0.0001,23.27797]
[1778857311952,35.41,79160.29,0.0,0.78617,0.0001,23.23578]
[1778857313535,35.41,79176.67,0.0,0.78786,0.0001,23.13348]
[1778857314974,35.41,79180.86,0.0,0.78829,0.0001,23.10713]
[1778857315982,35.41,79187.7,0.0,0.78899,0.0001,23.06427]
[1778857317997,35.41,79175.16,0.0,0.7877,0.0001,23.14267]
[1778857320023,35.41,79166.53,0.0,0.78682,0.0001,23.19636]
[1778857322035,35.41,79160.93,0.0,0.78625,0.0001,23.231]
[1778857323606,35.41,79147.85,0.0,0.7849,0.0001,23.31229]
[1778857324053,35.41,79147.85,0.0,0.7849,0.0001,23.31231]
[1778857329088,35.41,79150.23,0.0,0.78516,0.0001,23.29677]
[1778857332113,35.4,79155.66,0.0,0.78573,0.0001,23.2623]
[1778857333676,35.4,79150.43,0.0,0.78519,0.0001,23.29464]
[1778857336138,35.4,79149.28,0.0,0.78508,0.0001,23.3013]
[1778857341175,35.4,79148.95,0.0,0.78506,0.0001,23.3025]
[1778857343748,35.4,79140.85,0.0,0.78423,0.0001,23.35227]
[1778857344196,35.4,79140.85,0.0,0.78423,0.0001,23.35219]
[1778857345202,35.4,79129.6,0.0,0.78306,0.0001,23.42194]
[1778857350244,35.4,79123.42,0.0,0.78243,0.0001,23.45945]
[1778857351247,35.4,79117.56,0.0,0.78185,0.0001,23.49197]
[1778857352254,35.4,79106.29,0.0,0.78067,0.0001,23.56161]
[1778857356282,35.4,79097.43,0.0,0.77974,0.00011,23.61597]
[1778857361317,35.39,79093.29,0.0,0.77932,0.00011,23.64074]
[1778857365345,35.39,79087.72,0.0,0.77873,0.00011,23.67479]
[1778857370380,35.39,79077.5,0.0,0.77766,0.00011,23.73703]
[1778857373960,35.39,79070.99,0.0,0.77698,0.00011,23.77689]
[1778857379449,35.39,79064.54,0.0,0.77629,0.00011,23.81646]
[1778857380452,35.39,79058.59,0.0,0.77566,0.00011,23.8528]
[1778857384481,35.39,79050.26,0.0,0.77478,0.00011,23.90339]
[1778857388508,35.39,79062.04,0.0,0.77604,0.00011,23.8311]
[1778857389515,35.39,79068.76,0.0,0.77675,0.00011,23.79001]
[1778857393543,35.39,79078.9,0.0,0.77782,0.00011,23.72805]
[1778857398585,35.39,79072.32,0.0,0.77712,0.00011,23.76882]
[1778857400596,35.39,79063.92,0.0,0.77623,0.00011,23.82027]
[1778857402612,35.39,79056.47,0.0,0.77544,0.00011,23.86572]
[1778857404638,35.39,79056.19,0.0,0.77541,0.00011,23.86749]
[1778857405631,35.39,79068.43,0.0,0.77671,0.00011,23.79258]
[1778857406638,35.39,79070.63,0.0,0.77694,0.00011,23.77915]
[1778857411673,35.39,79061.49,0.0,0.77599,0.00011,23.83186]
[1778857412681,35.39,79057.27,0.0,0.77554,0.00011,23.85759]
[1778857417715,35.39,79056.51,0.0,0.77546,0.00011,23.86184]
[1778857422750,35.39,79052.58,0.0,0.77505,0.00011,23.88555]
[1778857427789,35.39,79048.74,0.0,0.77464,0.00011,23.90909]
[1778857432820,35.39,79055.98,0.0,0.7754,0.00011,23.86526]
[1778857433828,35.39,79068.22,0.0,0.7767,0.00011,23.79041]
[1778857434835,35.39,79067.59,0.0,0.77664,0.00011,23.79431]
[1778857438863,35.39,79073.16,0.0,0.77722,0.00011,23.76044]
[1778857440877,35.39,79073.78,0.0,0.77728,0.00011,23.75684]
[1778857443903,35.39,79083.2,0.0,0.77827,0.00011,23.69958]
[1778857447926,35.4,79090.53,0.0,0.77904,0.00011,23.65497]
[1778857449942,35.4,79095.81,0.0,0.77959,0.00011,23.6228]
[1778857453968,35.4,79088.98,0.0,0.77886,0.00011,23.66534]
[1778857454975,35.4,79074.83,0.0,0.77737,0.00011,23.75222]
[1778857456991,35.4,79064.36,0.0,0.77626,0.00011,23.81642]
[1778857462026,35.4,79060.86,0.0,0.77588,0.00011,23.83788]
[1778857463033,35.4,79065.91,0.0,0.77642,0.00011,23.80705]
[1778857468069,35.4,79066.6,0.0,0.77649,0.00011,23.80302]
[1778857470084,35.4,79074.17,0.0,0.77729,0.00011,23.75685]
[1778857475120,35.4,79077.49,0.0,0.77765,0.00011,23.73369]
[1778857477132,35.4,79071.95,0.0,0.77706,0.00011,23.76785]
[1778857482171,35.4,79070.89,0.0,0.77694,0.00011,23.77482]
[1778857483174,35.4,79078.21,0.0,0.77771,0.00011,23.73012]
[1778857484764,35.4,79090.13,0.0,0.77896,0.00011,23.65696]
[1778857486195,35.4,79091.78,0.0,0.77913,0.00011,23.64704]
[1778857490224,35.41,79084.01,0.0,0.77831,0.00011,23.69529]
[1778857493246,35.41,79078.11,0.0,0.77768,0.00011,23.7318]
[1778857494839,35.41,79070.23,0.0,0.77685,0.00011,23.78016]
[1778857500294,35.41,79069.29,0.0,0.77674,0.00011,23.78647]
[1778857502308,35.41,79063.56,0.0,0.77613,0.00011,23.82157]
[1778857504909,35.41,79057.17,0.0,0.77545,0.00011,23.86055]
[1778857508349,35.41,79066.01,0.0,0.77639,0.00011,23.8065]
[1778857513387,35.41,79059.43,0.0,0.77569,0.00011,23.84689]
[1778857518424,35.41,79060.97,0.0,0.77585,0.00011,23.83743]
[1778857519431,35.41,79066.78,0.0,0.77647,0.00011,23.80198]
[1778857520439,35.41,79071.96,0.0,0.77702,0.00011,23.77039]
[1778857525473,35.41,79071.95,0.0,0.77701,0.00011,23.77101]
[1778857528494,35.41,79077.1,0.0,0.77754,0.00011,23.7399]
[1778857533529,35.41,79080.79,0.0,0.77794,0.00011,23.71456]
[1778857538564,35.42,79084.16,0.0,0.77828,0.00011,23.69463]
[1778857543600,35.42,79088.13,0.0,0.77869,0.00011,23.6711]
[1778857548639,35.42,79090.63,0.0,0.77894,0.00011,23.65663]
[1778857552665,35.42,79104.61,0.0,0.78039,0.0001,23.57121]
[1778857557698,35.42,79104.72,0.0,0.7804,0.0001,23.57085]
[1778857562736,35.42,79103.4,0.0,0.78026,0.0001,23.57934]
[1778857567774,35.42,79107.33,0.0,0.78066,0.0001,23.55556]
[1778857572812,35.43,79110.5,0.0,0.78099,0.0001,23.53647]
[1778857577843,35.43,79109.97,0.0,0.78092,0.0001,23.5402]
[1778857582879,35.43,79112.38,0.0,0.78117,0.0001,23.52574]
[1778857586908,35.43,79103.02,0.0,0.78018,0.0001,23.58378]
[1778857587917,35.43,79101.7,0.0,0.78004,0.0001,23.59195]
[1778857589930,35.43,79093.45,0.0,0.77917,0.00011,23.64299]
[1778857591946,35.43,79080.07,0.0,0.77778,0.00011,23.72206]
[1778857592951,35.43,79071.13,0.0,0.77683,0.00011,23.77689]
[1778857593960,35.43,79069.06,0.0,0.77661,0.00011,23.78959]
[1778857596979,35.43,79063.84,0.0,0.77606,0.00011,23.82153]
[1778857602014,35.43,79065.55,0.0,0.77624,0.00011,23.81108]
[1778857607049,35.43,79061.34,0.0,0.77579,0.00011,23.83689]
[1778857612087,35.43,79064.02,0.0,0.77607,0.00011,23.82071]
[1778857614106,35.43,79069.15,0.0,0.77661,0.00011,23.78952]
[1778857619135,35.43,79067.5,0.0,0.77643,0.00011,23.80003]
[1778857624170,35.43,79064.46,0.0,0.77611,0.00011,23.8188]
[1778857629205,35.44,79067.14,0.0,0.77638,0.00011,23.80275]
[1778857634240,35.44,79072.0,0.0,0.77689,0.00011,23.77369]
[1778857639276,35.44,79067.44,0.0,0.77639,0.00011,23.8024]
[1778857644312,35.44,79064.61,0.0,0.77608,0.00011,23.82018]
[1778857649347,35.44,79062.19,0.0,0.77582,0.00011,23.83534]
[1778857654385,35.44,79064.65,0.0,0.77609,0.00011,23.81736]
[1778857659420,35.44,79060.6,0.0,0.77565,0.00011,23.84264]
[1778857664455,35.45,79052.69,0.0,0.77481,0.00011,23.8912]
[1778857666050,35.45,79044.75,0.0,0.77396,0.00011,23.93952]
[1778857668483,35.45,79042.54,0.0,0.77373,0.00011,23.95294]
[1778857673520,35.45,79043.4,0.0,0.77382,0.00011,23.94763]
[1778857677548,35.45,79050.64,0.0,0.77459,0.00011,23.90359]
[1778857681576,35.45,79045.27,0.0,0.77402,0.00011,23.9363]
[1778857686189,35.45,79037.65,0.0,0.77321,0.00011,23.98251]
[1778857689632,35.45,79032.77,0.0,0.77269,0.00011,24.01191]
[1778857694668,35.45,79034.04,0.0,0.77282,0.00011,24.00429]
[1778857699702,35.45,79037.45,0.0,0.77319,0.00011,23.98364]
[1778857700715,35.45,79043.86,0.0,0.77387,0.00011,23.94466]
[1778857701725,35.45,79049.26,0.0,0.77445,0.00011,23.91192]
[1778857703735,35.45,79039.47,0.0,0.7734,0.00011,23.97141]
[1778857708770,35.45,79039.52,0.0,0.7734,0.00011,23.97148]
[1778857713805,35.45,79035.51,0.0,0.77297,0.00011,23.99405]
[1778857715823,35.45,79041.41,0.0,0.77358,0.00011,23.95902]
[1778857716829,35.45,79047.83,0.0,0.77427,0.00011,23.91994]
[1778857717835,35.45,79057.71,0.0,0.77532,0.00011,23.85979]
[1778857719849,35.45,79051.42,0.0,0.77465,0.00011,23.89798]
[1778857724885,35.45,79054.88,0.0,0.77502,0.00011,23.87676]
[1778857729919,35.45,79053.16,0.0,0.77484,0.00011,23.88717]
[1778857734955,35.45,79059.77,0.0,0.77554,0.00011,23.84691]
[1778857735963,35.45,79061.3,0.0,0.7757,0.00011,23.83767]
[1778857740996,35.45,79051.54,0.0,0.77466,0.00011,23.89741]
[1778857743011,35.45,79047.35,0.0,0.77422,0.00011,23.92288]
[1778857746035,35.45,79044.65,0.0,0.77393,0.00011,23.93914]
[1778857749056,35.45,79049.77,0.0,0.77448,0.00011,23.9078]
[1778857751070,35.45,79056.59,0.0,0.77521,0.00011,23.86624]
[1778857753083,35.45,79062.27,0.0,0.77581,0.00011,23.83163]
[1778857755102,35.45,79067.44,0.0,0.77635,0.00011,23.80017]
[1778857760134,35.45,79066.14,0.0,0.77621,0.00011,23.80835]
[1778857765169,35.45,79074.63,0.0,0.77711,0.00011,23.75677]
[1778857767183,35.45,79078.73,0.0,0.77754,0.00011,23.73192]
[1778857770215,35.45,79088.11,0.0,0.77852,0.00011,23.67449]
[1778857771211,35.45,79094.55,0.0,0.77922,0.00011,23.63155]
[1778857772224,35.45,79112.75,0.0,0.78113,0.0001,23.51959]
[1778857773231,35.45,79145.14,0.0,0.7845,0.0001,23.31925]
[1778857774235,35.46,79149.37,0.0,0.78493,0.0001,23.2932]
[1778857776249,35.46,79150.46,0.0,0.78504,0.0001,23.28679]
[1778857779270,35.46,79156.32,0.0,0.78564,0.0001,23.25075]
[1778857780276,35.46,79164.78,0.0,0.78651,0.0001,23.19816]
[1778857781285,35.46,79172.43,0.0,0.7873,0.0001,23.15054]
[1778857782292,35.46,79183.37,0.0,0.78842,0.0001,23.08237]
[1778857783298,35.46,79186.88,0.0,0.78878,0.0001,23.06042]
[1778857786323,35.46,79179.69,0.0,0.78804,0.0001,23.1055]
[1778857788333,35.46,79186.06,0.0,0.78869,0.0001,23.06588]
[1778857790348,35.46,79188.79,0.0,0.78896,0.0001,23.04884]
[1778857795382,35.46,79189.96,0.0,0.78909,0.0001,23.04115]
[1778857797397,35.46,79195.69,0.0,0.78968,0.0001,23.00515]
[1778857798403,35.46,79202.44,0.0,0.79037,0.0001,22.96282]
[1778857799410,35.46,79208.49,0.0,0.79098,0.0001,22.92488]
[1778857802431,35.46,79216.67,0.0,0.79181,0.0001,22.87378]
[1778857804449,35.46,79224.81,0.0,0.79263,0.0001,22.82272]
[1778857809488,35.46,79221.32,0.0,0.79228,0.0001,22.84449]
[1778857812511,35.46,79216.4,0.0,0.79178,0.0001,22.87562]
[1778857817146,35.46,79208.79,0.0,0.791,0.0001,22.92365]
[1778857817543,35.46,79208.79,0.0,0.791,0.0001,22.92364]
[1778857819557,35.46,79199.92,0.0,0.7901,0.0001,22.97912]
[1778857824592,35.46,79193.15,0.0,0.78942,0.0001,23.02094]
[1778857827216,35.46,79185.82,0.0,0.78867,0.0001,23.06659]
[1778857827616,35.46,79185.69,0.0,0.78866,0.0001,23.06727]
[1778857831644,35.45,79196.18,0.0,0.78976,0.0001,22.99775]
[1778857832649,35.45,79202.74,0.0,0.79043,0.0001,22.95664]
[1778857833657,35.45,79197.61,0.0,0.78991,0.0001,22.98874]
[1778857834662,35.45,79192.47,0.0,0.78938,0.0001,23.02085]
[1778857839696,35.45,79196.31,0.0,0.78978,0.0001,22.99645]
[1778857844732,35.45,79194.04,0.0,0.78955,0.0001,23.01055]
[1778857847356,35.45,79210.75,0.0,0.79125,0.0001,22.90575]
[1778857848760,35.45,79214.64,0.0,0.79165,0.0001,22.8813]
[1778857850784,35.45,79218.71,0.0,0.79206,0.0001,22.85577]
[1778857851783,35.45,79227.56,0.0,0.79296,0.0001,22.80013]
[1778857852789,35.45,79240.48,0.0,0.79426,0.0001,22.71865]
[1778857853795,35.45,79256.29,0.0,0.79585,0.0001,22.61878]
[1778857854802,35.45,79259.8,0.0,0.7962,0.0001,22.59671]
[1778857855814,35.45,79268.45,0.0,0.79706,0.0001,22.5421]
[1778857857432,35.46,79276.9,0.0,0.79789,0.0001,22.48891]
[1778857860845,35.46,79282.48,0.0,0.79844,0.0001,22.45394]
[1778857861853,35.46,79257.81,0.0,0.79598,0.0001,22.61034]
[1778857862858,35.46,79265.7,0.0,0.79677,0.0001,22.56054]
[1778857863867,35.46,79266.82,0.0,0.79688,0.0001,22.55379]
[1778857865885,35.46,79260.75,0.0,0.79627,0.0001,22.5924]
[1778857867504,35.46,79254.78,0.0,0.79567,0.0001,22.63019]
[1778857869909,35.46,79254.41,0.0,0.79563,0.0001,22.63256]
[1778857870933,35.46,79249.21,0.0,0.79511,0.0001,22.66557]
[1778857871923,35.46,79243.58,0.0,0.79454,0.0001,22.70123]
[1778857872931,35.46,79228.67,0.0,0.79304,0.0001,22.79529]
[1778857873939,35.46,79233.64,0.0,0.79354,0.0001,22.76394]
[1778857874953,35.46,79242.82,0.0,0.79446,0.0001,22.70605]
[1778857875955,35.46,79246.15,0.0,0.7948,0.0001,22.68509]
[1778857879979,35.46,79240.58,0.0,0.79423,0.0001,22.7206]
[1778857881997,35.46,79233.45,0.0,0.79351,0.0001,22.76555]
[1778857884011,35.46,79227.71,0.0,0.79293,0.0001,22.8016]
[1778857887033,35.46,79220.29,0.0,0.79219,0.0001,22.84803]
[1778857891059,35.46,79213.63,0.0,0.79154,0.0001,22.88604]
[1778857892065,35.46,79215.9,0.0,0.79177,0.0001,22.87188]
[1778857893077,35.46,79221.14,0.0,0.79229,0.0001,22.83921]
[1778857898108,35.46,79227.02,0.0,0.79289,0.0001,22.80203]
[1778857901130,35.46,79233.87,0.0,0.79358,0.0001,22.75886]
[1778857902136,35.46,79239.96,0.0,0.7942,0.0001,22.72052]
[1778857906164,35.46,79246.0,0.0,0.7948,0.0001,22.68273]
[1778857907171,35.46,79237.09,0.0,0.7939,0.0001,22.73906]
[1778857908177,35.46,79234.18,0.0,0.79361,0.0001,22.75746]
[1778857911200,35.46,79228.28,0.0,0.79301,0.0001,22.79472]
[1778857913213,35.46,79224.53,0.0,0.79263,0.0001,22.81823]
[1778857918248,35.46,79224.54,0.0,0.79264,0.0001,22.81776]
[1778857923284,35.46,79218.55,0.0,0.79204,0.0001,22.85523]
[1778857924291,35.46,79221.89,0.0,0.79238,0.0001,22.8341]
[1778857927311,35.46,79215.85,0.0,0.79177,0.0001,22.87179]
[1778857931341,35.46,79221.71,0.0,0.79236,0.0001,22.83485]
[1778857932346,35.46,79221.37,0.0,0.79233,0.0001,22.83702]
[1778857937381,35.46,79219.42,0.0,0.79213,0.0001,22.84938]
[1778857940402,35.46,79209.51,0.0,0.79112,0.0001,22.91165]
[1778857941409,35.46,79206.98,0.0,0.79087,0.0001,22.92746]
[1778857946445,35.46,79211.54,0.0,0.79134,0.0001,22.89843]
[1778857949466,35.46,79218.89,0.0,0.79209,0.0001,22.85205]
[1778857951479,35.46,79225.01,0.0,0.79273,0.0001,22.81002]
[1778857956518,35.45,79219.66,0.0,0.79219,0.0001,22.8431]
[1778857959536,35.45,79208.5,0.0,0.79107,0.0001,22.91292]
[1778857960544,35.45,79204.76,0.0,0.79069,0.0001,22.93627]
[1778857961550,35.45,79193.36,0.0,0.78953,0.0001,23.00769]
[1778857962558,35.45,79190.64,0.0,0.78925,0.0001,23.02462]
[1778857966585,35.45,79198.07,0.0,0.79002,0.0001,22.97764]
[1778857967592,35.45,79205.85,0.0,0.79081,0.0001,22.92879]
[1778857968599,35.45,79209.23,0.0,0.79115,0.0001,22.90757]
[1778857970613,35.45,79214.3,0.0,0.79167,0.0001,22.87562]
[1778857971621,35.45,79221.94,0.0,0.79244,0.0001,22.82748]
[1778857972628,35.45,79225.65,0.0,0.79282,0.0001,22.80408]
[1778857975649,35.45,79239.07,0.0,0.79418,0.0001,22.71917]
[1778857976656,35.45,79241.35,0.0,0.79441,0.0001,22.70457]
[1778857979677,35.45,79248.0,0.0,0.79509,0.0001,22.66205]
[1778857984712,35.45,79247.76,0.0,0.79508,0.0001,22.66295]
[1778857989755,35.45,79244.23,0.0,0.79473,0.0001,22.68462]
[1778857992791,35.44,79235.73,0.0,0.79388,0.0001,22.73777]
[1778857993801,35.44,79225.64,0.0,0.79287,0.0001,22.80112]
[1778857994804,35.44,79220.64,0.0,0.79236,0.0001,22.8326]
[1778857999839,35.44,79224.92,0.0,0.79281,0.0001,22.80488]
[1778858001854,35.44,79231.16,0.0,0.79344,0.0001,22.76516]
[1778858003867,35.44,79235.83,0.0,0.79392,0.0001,22.73528]
[1778858005882,35.44,79240.7,0.0,0.79442,0.0001,22.70421]
[1778858006888,35.44,79246.87,0.0,0.79504,0.0001,22.6651]
[1778858008510,35.44,79246.53,0.0,0.79501,0.0001,22.66709]
[1778858012930,35.44,79228.86,0.0,0.79325,0.0001,22.77479]
[1778858013937,35.44,79226.14,0.0,0.79298,0.0001,22.79173]
[1778858014945,35.44,79218.45,0.0,0.7922,0.0001,22.84006]
[1778858015951,35.44,79213.82,0.0,0.79174,0.0001,22.86903]
[1778858018579,35.44,79203.77,0.0,0.79072,0.0001,22.932]
[1778858019979,35.44,79186.88,0.0,0.78899,0.0001,23.03773]
[1778858020987,35.43,79190.02,0.0,0.78932,0.0001,23.01782]
[1778858026033,35.43,79191.91,0.0,0.78952,0.0001,23.00549]
[1778858027040,35.43,79205.96,0.0,0.79096,0.0001,22.91715]
[1778858030061,35.43,79211.75,0.0,0.79155,0.0001,22.88056]
[1778858035096,35.43,79214.01,0.0,0.79179,0.0001,22.86584]
[1778858038736,35.43,79225.4,0.0,0.79294,0.0001,22.79387]
[1778858040132,35.43,79230.59,0.0,0.79347,0.0001,22.7609]
[1778858042145,35.43,79232.1,0.0,0.79363,0.0001,22.75097]
[1778858047183,35.43,79231.2,0.0,0.79355,0.0001,22.7558]
[1778858052215,35.42,79230.4,0.0,0.79349,0.0001,22.75997]
[1778858053222,35.42,79225.3,0.0,0.79297,0.0001,22.79195]
[1778858054233,35.42,79218.13,0.0,0.79225,0.0001,22.83701]
[1778858055240,35.42,79203.83,0.0,0.7908,0.0001,22.92675]
[1778858056247,35.42,79199.18,0.0,0.79033,0.0001,22.95581]
[1778858057256,35.42,79197.56,0.0,0.79016,0.0001,22.96579]
[1778858062295,35.42,79192.88,0.0,0.78971,0.0001,22.99386]
[1778858065311,35.42,79199.74,0.0,0.79042,0.0001,22.95013]
[1778858070346,35.42,79197.77,0.0,0.79023,0.0001,22.96149]
[1778858075380,35.41,79196.52,0.0,0.79014,0.0001,22.96477]
[1778858080416,35.41,79197.74,0.0,0.79028,0.0001,22.95597]
[1778858082429,35.41,79203.57,0.0,0.79088,0.0001,22.91894]
[1778858086458,35.41,79198.32,0.0,0.79036,0.0001,22.95124]
[1778858091495,35.41,79201.14,0.0,0.79066,0.0001,22.9326]
[1778858096529,35.4,79200.43,0.0,0.79061,0.0001,22.93601]
[1778858101565,35.4,79195.37,0.0,0.79011,0.0001,22.96666]
[1778858106600,35.4,79192.76,0.0,0.78986,0.0001,22.98173]
[1778858111638,35.39,79186.93,0.0,0.78928,0.0001,23.01699]
[1778858113650,35.39,79171.85,0.0,0.78774,0.0001,23.11111]
[1778858114657,35.39,79171.21,0.0,0.78768,0.0001,23.11501]
[1778858118688,35.39,79180.28,0.0,0.78862,0.0001,23.05743]
[1778858119699,35.39,79178.17,0.0,0.78841,0.0001,23.07047]
[1778858123724,35.39,79170.93,0.0,0.78767,0.0001,23.11514]
[1778858128759,35.39,79166.74,0.0,0.78725,0.0001,23.14083]
[1778858129767,35.39,79157.84,0.0,0.78634,0.0001,23.19628]
[1778858130773,35.39,79155.94,0.0,0.78614,0.0001,23.20795]
[1778858131780,35.39,79164.13,0.0,0.78701,0.0001,23.15316]
[1778858132787,35.39,79165.97,0.0,0.7872,0.0001,23.14153]
[1778858137822,35.38,79169.45,0.0,0.78757,0.0001,23.11926]
[1778858140844,35.38,79174.94,0.0,0.78814,0.0001,23.08451]
[1778858141850,35.38,79180.53,0.0,0.78872,0.0001,23.04891]
[1778858142859,35.38,79186.0,0.0,0.78928,0.0001,23.01463]
[1778858147893,35.38,79182.94,0.0,0.78899,0.0001,23.03249]
[1778858152928,35.38,79181.24,0.0,0.78884,0.0001,23.04194]
[1778858157963,35.37,79189.25,0.0,0.78966,0.0001,22.99132]
[1778858163001,35.37,79189.74,0.0,0.78973,0.0001,22.98737]
[1778858168037,35.37,79190.77,0.0,0.78984,0.0001,22.98012]
[1778858169661,35.37,79199.23,0.0,0.79071,0.0001,22.92669]
[1778858171054,35.37,79193.69,0.0,0.79015,0.0001,22.96143]
[1778858173070,35.37,79193.9,0.0,0.79017,0.0001,22.95984]
[1778858174075,35.37,79200.04,0.0,0.7908,0.0001,22.92111]
[1778858176089,35.37,79206.26,0.0,0.79144,0.0001,22.88171]
[1778858177097,35.37,79216.47,0.0,0.79248,0.0001,22.81726]
[1778858178103,35.37,79226.38,0.0,0.79349,0.0001,22.75439]
[1778858179733,35.37,79225.71,0.0,0.79343,0.0001,22.75816]
[1778858185153,35.36,79232.07,0.0,0.79409,0.0001,22.71696]
[1778858187169,35.36,79234.06,0.0,0.79429,0.0001,22.70407]
[1778858192201,35.36,79234.69,0.0,0.79439,0.0001,22.69594]
[1778858197236,35.36,79243.29,0.0,0.79526,0.0001,22.64069]
[1778858199872,35.36,79247.06,0.0,0.79565,0.0001,22.6165]
[1778858203279,35.36,79241.48,0.0,0.79509,0.0001,22.65147]
[1778858205313,35.36,79235.45,0.0,0.79449,0.0001,22.6895]
[1778858206303,35.36,79227.11,0.0,0.79365,0.0001,22.74219]
[1778858207310,35.36,79217.6,0.0,0.79268,0.0001,22.80213]
[1778858208320,35.36,79215.33,0.0,0.79246,0.0001,22.81625]
[1778858213352,35.35,79183.77,0.0,0.78925,0.0001,23.01411]
[1778858214371,35.35,79173.97,0.0,0.78824,0.0001,23.07556]
[1778858215397,35.35,79173.86,0.0,0.78823,0.0001,23.07638]
[1778858216402,35.35,79174.24,0.0,0.78827,0.0001,23.07389]
[1778858221438,35.35,79179.67,0.0,0.78884,0.0001,23.03918]
[1778858222445,35.35,79182.88,0.0,0.78917,0.0001,23.01884]
[1778858227479,35.35,79173.25,0.0,0.78819,0.0001,23.07841]
[1778858228487,35.35,79171.85,0.0,0.78805,0.0001,23.08719]
[1778858229493,35.35,79179.71,0.0,0.78886,0.0001,23.03769]
[1778858230501,35.35,79180.91,0.0,0.78899,0.0001,23.02999]
[1778858234528,35.35,79189.55,0.0,0.78989,0.0001,22.97482]
[1778858235535,35.35,79185.28,0.0,0.78945,0.0001,23.00154]
[1778858237568,35.35,79179.32,0.0,0.78884,0.0001,23.0386]
[1778858241579,35.34,79185.47,0.0,0.78949,0.0001,22.99927]
[1778858244598,35.34,79189.37,0.0,0.7899,0.0001,22.97416]
[1778858249633,35.34,79192.9,0.0,0.79027,0.0001,22.95103]
[1778858253669,35.34,79197.99,0.0,0.79082,0.0001,22.91491]
[1778858255681,35.34,79192.67,0.0,0.79028,0.0001,22.94826]
[1778858257693,35.34,79186.55,0.0,0.78966,0.0001,22.98659]
[1778858258700,35.34,79180.63,0.0,0.78905,0.0001,23.02347]
[1778858259707,35.34,79173.38,0.0,0.78831,0.0001,23.06895]
[1778858260716,35.34,79170.55,0.0,0.78802,0.0001,23.08668]
[1778858262727,35.34,79179.94,0.0,0.78899,0.0001,23.02748]
[1778858263735,35.34,79181.72,0.0,0.78917,0.0001,23.01606]
[1778858268770,35.33,79185.01,0.0,0.78953,0.0001,22.99442]
[1778858273811,35.33,79188.59,0.0,0.7899,0.0001,22.97126]
[1778858275826,35.33,79196.21,0.0,0.79069,0.0001,22.92309]
[1778858276832,35.33,79203.21,0.0,0.7914,0.0001,22.87891]
[1778858277838,35.33,79210.56,0.0,0.79216,0.0001,22.83226]
[1778858282874,35.33,79214.71,0.0,0.79259,0.0001,22.80495]
[1778858287909,35.33,79214.84,0.0,0.79262,0.0001,22.80318]
[1778858292944,35.32,79210.28,0.0,0.79218,0.0001,22.83078]
[1778858294958,35.32,79216.07,0.0,0.79277,0.0001,22.79375]
[1778858297979,35.32,79210.42,0.0,0.79221,0.0001,22.82879]
[1778858303014,35.32,79211.65,0.0,0.79235,0.0001,22.81981]
[1778858305032,35.32,79204.77,0.0,0.79166,0.0001,22.86273]
[1778858306035,35.32,79200.31,0.0,0.79121,0.0001,22.89077]
[1778858310670,35.31,79183.21,0.0,0.78946,0.0001,22.99815]
[1778858311072,35.31,79183.21,0.0,0.78948,0.0001,22.99456]
[1778858316107,35.31,79187.76,0.0,0.78996,0.0001,22.96515]
[1778858320740,35.31,79179.93,0.0,0.78917,0.0001,23.01382]
[1778858326178,35.31,79184.53,0.0,0.78966,0.0001,22.98359]
[1778858331214,35.31,79183.46,0.0,0.78956,0.0001,22.98941]
[1778858334234,35.3,79189.18,0.0,0.79016,0.0001,22.95292]
[1778858336248,35.3,79196.1,0.0,0.79087,0.0001,22.90907]
[1778858337255,35.3,79190.27,0.0,0.79028,0.0001,22.94569]
[1778858339269,35.3,79188.6,0.0,0.79011,0.0001,22.9559]
[1778858344304,35.3,79188.63,0.0,0.79013,0.0001,22.95488]
[1778858349342,35.3,79186.45,0.0,0.78992,0.0001,22.96743]
[1778858354378,35.3,79187.57,0.0,0.79005,0.0001,22.95963]
[1778858356391,35.29,79202.79,0.0,0.79161,0.0001,22.86323]
[1778858358405,35.29,79209.57,0.0,0.7923,0.0001,22.82018]
[1778858363441,35.29,79211.46,0.0,0.79251,0.0001,22.80762]
[1778858368475,35.29,79210.21,0.0,0.7924,0.0001,22.8139]
[1778858371095,35.29,79216.31,0.0,0.79305,0.0001,22.7712]
[1778858371498,35.29,79227.45,0.0,0.79418,0.0001,22.70064]
[1778858372507,35.29,79227.45,0.0,0.79419,0.0001,22.7005]
[1778858373512,35.29,79234.79,0.0,0.79493,0.0001,22.65385]
[1778858375527,35.29,79240.48,0.0,0.79551,0.0001,22.61737]
[1778858376537,35.29,79249.86,0.0,0.79645,0.0001,22.55773]
[1778858377541,35.29,79249.77,0.0,0.79645,0.0001,22.55806]
[1778858381574,35.28,79241.83,0.0,0.79567,0.0001,22.60726]
[1778858382575,35.28,79235.99,0.0,0.79508,0.0001,22.64431]
[1778858387611,35.28,79230.78,0.0,0.79456,0.0001,22.677]
[1778858388617,35.28,79223.43,0.0,0.79382,0.0001,22.72346]
[1778858393652,35.28,79225.03,0.0,0.79399,0.0001,22.71273]
[1778858394660,35.28,79230.4,0.0,0.79454,0.0001,22.67853]
[1778858395666,35.28,79227.16,0.0,0.79421,0.0001,22.69886]
[1778858400747,35.28,79231.31,0.0,0.79464,0.0001,22.67206]
[1778858401761,35.28,79235.1,0.0,0.79502,0.0001,22.64775]
[1778858403758,35.28,79245.02,0.0,0.79603,0.0001,22.58431]
[1778858404766,35.28,79246.02,0.0,0.79614,0.0001,22.57775]
[1778858407787,35.27,79251.19,0.0,0.79666,0.0001,22.54432]
[1778858412822,35.27,79254.7,0.0,0.79703,0.0001,22.52118]
[1778858413869,35.27,79260.06,0.0,0.79757,0.0001,22.48683]
[1778858414849,35.27,79270.12,0.0,0.79858,0.0001,22.4225]
[1778858415856,35.27,79268.91,0.0,0.79846,0.0001,22.43016]
[1778858417872,35.27,79276.17,0.0,0.79918,0.0001,22.38365]
[1778858418877,35.27,79275.28,0.0,0.7991,0.0001,22.38934]
[1778858420894,35.27,79269.0,0.0,0.79847,0.0001,22.42945]
[1778858425926,35.27,79269.53,0.0,0.79854,0.0001,22.42488]
[1778858430961,35.26,79263.66,0.0,0.79798,0.0001,22.46039]
[1778858436015,35.26,79269.39,0.0,0.79861,0.0001,22.41786]
[1778858441043,35.26,79264.59,0.0,0.79815,0.0001,22.44751]
[1778858446079,35.25,79268.99,0.0,0.79861,0.0001,22.41819]
[1778858448094,35.25,79274.8,0.0,0.79919,0.0001,22.38104]
[1778858452122,35.25,79280.39,0.0,0.79975,0.0001,22.34509]
[1778858453130,35.25,79280.79,0.0,0.79979,0.0001,22.34254]
[1778858458166,35.25,79275.64,0.0,0.79927,0.0001,22.37546]
[1778858461187,35.25,79281.61,0.0,0.79987,0.0001,22.33716]
[1778858463202,35.25,79281.8,0.0,0.79989,0.0001,22.33569]
[1778858468249,35.25,79278.4,0.0,0.79957,0.0001,22.3567]
[1778858469247,35.25,79267.02,0.0,0.79843,0.0001,22.42953]
[1778858470254,35.25,79262.71,0.0,0.798,0.0001,22.45703]
[1778858475290,35.25,79265.75,0.0,0.7983,0.0001,22.4374]
[1778858476296,35.25,79271.99,0.0,0.79893,0.0001,22.3975]
[1778858478310,35.25,79272.92,0.0,0.79902,0.0001,22.39161]
[1778858483345,35.25,79275.03,0.0,0.79923,0.0001,22.3783]
[1778858488379,35.25,79271.77,0.0,0.7989,0.0001,22.39938]
[1778858493415,35.25,79275.67,0.0,0.79931,0.0001,22.37116]
[1778858498457,35.25,79280.09,0.0,0.79975,0.0001,22.34302]
[1778858503487,35.25,79281.07,0.0,0.79984,0.0001,22.33662]
[1778858508522,35.25,79282.72,0.0,0.80001,0.0001,22.326]
[1778858510549,35.25,79310.57,0.0,0.80277,0.0001,22.14733]
[1778858512103,35.25,79317.56,0.0,0.80346,0.0001,22.10233]
[1778858513561,35.25,79316.91,0.0,0.8034,0.0001,22.10661]
[1778858518599,35.25,79317.76,0.0,0.80348,0.0001,22.1014]
[1778858523633,35.25,79315.96,0.0,0.8033,0.0001,22.11317]
[1778858528671,35.25,79324.11,0.0,0.8041,0.0001,22.06067]
[1778858530686,35.25,79326.14,0.0,0.8043,0.0001,22.0477]
[1778858535723,35.25,79331.23,0.0,0.8048,0.0001,22.01493]
[1778858540754,35.25,79330.11,0.0,0.80468,0.0001,22.02225]
[1778858543776,35.25,79324.09,0.0,0.80412,0.0001,22.05932]
[1778858545789,35.25,79309.35,0.0,0.80266,0.0001,22.15427]
[1778858546796,35.25,79301.99,0.0,0.80194,0.0001,22.20151]
[1778858548810,35.25,79296.24,0.0,0.80137,0.0001,22.23826]
[1778858553845,35.25,79291.38,0.0,0.80092,0.0001,22.26546]
[1778858558881,35.25,79294.72,0.0,0.80125,0.0001,22.24353]
[1778858561904,35.25,79287.97,0.0,0.80059,0.0001,22.28648]
[1778858562910,35.25,79275.68,0.0,0.79936,0.0001,22.36521]
[1778858563915,35.25,79270.81,0.0,0.79888,0.0001,22.39641]
[1778858568951,35.25,79266.66,0.0,0.79846,0.0001,22.42306]
[1778858573989,35.25,79264.82,0.0,0.79828,0.0001,22.4347]
[1778858578017,35.25,79257.06,0.0,0.7975,0.0001,22.48409]
[1778858579024,35.24,79252.52,0.0,0.79705,0.0001,22.51294]
[1778858584059,35.24,79256.16,0.0,0.79742,0.0001,22.48899]
[1778858587099,35.24,79263.42,0.0,0.79816,0.0001,22.44233]
[1778858588093,35.24,79255.22,0.0,0.79734,0.0001,22.49438]
[1778858593129,35.24,79258.32,0.0,0.79768,0.0001,22.4729]
[1778858598164,35.23,79258.41,0.0,0.79771,0.0001,22.47078]
[1778858603200,35.23,79261.91,0.0,0.79808,0.0001,22.44701]
[1778858604208,35.23,79255.09,0.0,0.7974,0.0001,22.49035]
[1778858606221,35.23,79248.81,0.0,0.79677,0.0001,22.52993]
[1778858607229,35.23,79241.86,0.0,0.79608,0.0001,22.57392]
[1778858608235,35.23,79236.56,0.0,0.79555,0.0001,22.60733]
[1778858610251,35.23,79226.93,0.0,0.79458,0.0001,22.66808]
[1778858613270,35.22,79246.11,0.0,0.79661,0.0001,22.53802]
[1778858614278,35.22,79252.7,0.0,0.79727,0.0001,22.49597]
[1778858615284,35.22,79257.9,0.0,0.7978,0.0001,22.46255]
[1778858620323,35.2,79255.71,0.0,0.79764,0.0001,22.47215]
[1778858622333,35.2,79268.02,0.0,0.79889,0.0001,22.39233]
[1778858627369,35.17,79269.91,0.0,0.79931,0.0001,22.36529]
[1778858632957,35.16,79267.94,0.0,0.79916,0.0001,22.37432]
[1778858635424,35.16,79258.49,0.0,0.79823,0.0001,22.43406]
[1778858636431,35.16,79255.53,0.0,0.79794,0.0001,22.45268]
[1778858637438,35.15,79250.77,0.0,0.79747,0.0001,22.48241]
[1778858643029,35.15,79239.77,0.0,0.79638,0.0001,22.5511]
[1778858643480,35.15,79237.32,0.0,0.79614,0.0001,22.56614]
[1778858646503,35.15,79231.93,0.0,0.79561,0.0001,22.59981]
[1778858650530,35.14,79237.66,0.0,0.79622,0.0001,22.56132]
[1778858653101,35.14,79243.74,0.0,0.79684,0.0001,22.52211]
[1778858655566,35.14,79248.65,0.0,0.79736,0.0001,22.48912]
[1778858656572,35.14,79254.29,0.0,0.79793,0.0001,22.45301]
[1778858658586,35.14,79258.32,0.0,0.79834,0.0001,22.42651]
[1778858663622,35.13,79253.7,0.0,0.7979,0.0001,22.45447]
[1778858667650,35.13,79246.8,0.0,0.79723,0.0001,22.49733]
[1778858673242,35.12,79239.58,0.0,0.79655,0.0001,22.53768]
[1778858678730,35.12,79241.93,0.0,0.79682,0.0001,22.52056]
[1778858683762,35.12,79239.17,0.0,0.79657,0.0001,22.53666]
[1778858688812,35.11,79238.45,0.0,0.79651,0.0001,22.53993]
[1778858693845,35.11,79235.66,0.0,0.79626,0.0001,22.55598]
[1778858696868,35.11,79227.63,0.0,0.79546,0.0001,22.60619]
[1778858697874,35.1,79227.14,0.0,0.79542,0.0001,22.60889]
[1778858699888,35.1,79220.02,0.0,0.79471,0.0001,22.65347]
[1778858703454,35.1,79199.28,0.0,0.79262,0.0001,22.78369]
[1778858704927,35.1,79186.41,0.0,0.79131,0.0001,22.86502]
[1778858705936,35.1,79177.46,0.0,0.79039,0.0001,22.92177]
[1778858706940,35.1,79174.56,0.0,0.7901,0.0001,22.93979]
[1778858711975,35.09,79172.43,0.0,0.7899,0.0001,22.95192]
[1778858717010,35.09,79161.33,0.0,0.78877,0.0001,23.02067]
[1778858719024,35.09,79147.34,0.0,0.78734,0.0001,23.10803]
[1778858720041,35.09,79139.8,0.0,0.78655,0.0001,23.15554]
[1778858721040,35.09,79129.2,0.0,0.78545,0.0001,23.2219]
[1778858722048,35.09,79127.26,0.0,0.78525,0.0001,23.23386]
[1778858723056,35.08,79126.85,0.0,0.78521,0.0001,23.23614]
[1778858726076,35.08,79117.26,0.0,0.78423,0.0001,23.29509]
[1778858728091,35.08,79111.79,0.0,0.78366,0.00011,23.32901]
[1778858733126,35.08,79112.77,0.0,0.78381,0.00011,23.31751]
[1778858738161,35.07,79110.57,0.0,0.78361,0.00011,23.32954]
[1778858743197,35.07,79108.39,0.0,0.78341,0.00011,23.34113]
[1778858745210,35.06,79113.8,0.0,0.78399,0.00011,23.30654]
[1778858750250,35.06,79110.87,0.0,0.78371,0.00011,23.32338]
[1778858755282,35.06,79110.64,0.0,0.78371,0.00011,23.32335]
[1778858760316,35.05,79110.46,0.0,0.78371,0.00011,23.32306]
[1778858765352,35.05,79111.96,0.0,0.7839,0.00011,23.31193]
[1778858767366,35.05,79117.93,0.0,0.78453,0.0001,23.27413]
[1778858772411,35.04,79123.87,0.0,0.78517,0.0001,23.23553]
[1778858774450,35.04,79135.5,0.0,0.7864,0.0001,23.16146]
[1778858775458,35.04,79138.29,0.0,0.7867,0.0001,23.14365]
[1778858777471,35.04,79146.37,0.0,0.78755,0.0001,23.09211]
[1778858779485,35.04,79149.7,0.0,0.78791,0.0001,23.0703]
[1778858784522,35.0,79152.2,0.0,0.7884,0.0001,23.03951]
[1778858787541,34.99,79157.86,0.0,0.78909,0.0001,22.99728]
[1778858792578,34.98,79158.58,0.0,0.7892,0.0001,22.98805]
[1778858795598,34.98,79167.91,0.0,0.79018,0.0001,22.92795]
[1778858796606,34.98,79172.02,0.0,0.79062,0.0001,22.9013]
[1778858798619,34.98,79177.11,0.0,0.79114,0.0001,22.8687]
[1778858804160,34.98,79178.98,0.0,0.79135,0.0001,22.85575]
[1778858809697,34.97,79184.74,0.0,0.79196,0.0001,22.81791]
[1778858814731,34.97,79184.69,0.0,0.79197,0.0001,22.81733]
[1778858818759,34.97,79179.1,0.0,0.79141,0.0001,22.85207]
[1778858824300,34.97,79175.13,0.0,0.79102,0.0001,22.87587]
[1778858829836,34.96,79176.67,0.0,0.7912,0.0001,22.86473]
[1778858830843,34.96,79168.01,0.0,0.79031,0.0001,22.91958]
[1778858831851,34.96,79164.36,0.0,0.78995,0.0001,22.94211]
[1778858832858,34.96,79158.39,0.0,0.78933,0.0001,22.97966]
[1778858837893,34.96,79163.04,0.0,0.78984,0.0001,22.9488]
[1778858842928,34.95,79163.11,0.0,0.78987,0.0001,22.94655]
[1778858847965,34.95,79163.76,0.0,0.78997,0.0001,22.94062]
[1778858853000,34.94,79162.24,0.0,0.78986,0.0001,22.94498]
[1778858858033,34.94,79166.99,0.0,0.79038,0.0001,22.91301]
[1778858863068,34.93,79163.77,0.0,0.79007,0.0001,22.93184]
[1778858869111,34.93,79164.13,0.0,0.79014,0.0001,22.92759]
[1778858871126,34.93,79157.88,0.0,0.7895,0.0001,22.96671]
[1778858872132,34.93,79155.68,0.0,0.78928,0.0001,22.98033]
[1778858875153,34.92,79147.79,0.0,0.78847,0.0001,23.02929]
[1778858876160,34.92,79142.63,0.0,0.78795,0.0001,23.06129]
[1778858879183,34.92,79130.05,0.0,0.78665,0.0001,23.13986]
[1778858884216,34.92,79125.75,0.0,0.78623,0.0001,23.16534]
[1778858886230,34.91,79118.16,0.0,0.78545,0.00011,23.2122]
[1778858887244,34.91,79112.12,0.0,0.78481,0.00011,23.25033]
[1778858889258,34.91,79105.36,0.0,0.78411,0.00011,23.29227]
[1778858891272,34.91,79099.41,0.0,0.78349,0.00011,23.32945]
[1778858894304,34.91,79085.24,0.0,0.782,0.00011,23.41753]
[1778858895304,34.91,79073.62,0.0,0.78077,0.00011,23.49]
[1778858896312,34.91,79069.39,0.0,0.78033,0.00011,23.51622]
[1778858898328,34.9,79077.97,0.0,0.78125,0.00011,23.46191]
[1778858899345,34.9,79079.03,0.0,0.78137,0.00011,23.45503]
[1778858904367,34.9,79079.02,0.0,0.78139,0.00011,23.45361]
[1778858909402,34.9,79076.28,0.0,0.78113,0.00011,23.4691]
[1778858914438,34.89,79074.95,0.0,0.78103,0.00011,23.47224]
[1778858917459,34.89,79081.84,0.0,0.78178,0.00011,23.42805]
[1778858918466,34.89,79088.09,0.0,0.78245,0.00011,23.38852]
[1778858920480,34.89,79091.39,0.0,0.78281,0.00011,23.36733]
[1778858923501,34.89,79096.49,0.0,0.78336,0.00011,23.33462]
[1778858928537,34.88,79097.24,0.0,0.78345,0.00011,23.32897]
[1778858933573,34.88,79100.43,0.0,0.7838,0.00011,23.30804]
[1778858938607,34.88,79105.06,0.0,0.78431,0.00011,23.27761]
[1778858943642,34.87,79104.08,0.0,0.78423,0.00011,23.28213]
[1778858948677,34.87,79093.43,0.0,0.78313,0.00011,23.34789]
[1778858949684,34.87,79089.23,0.0,0.78269,0.00011,23.37397]
[1778858950691,34.87,79085.66,0.0,0.78232,0.00011,23.39564]
[1778858951700,34.87,79076.92,0.0,0.7814,0.00011,23.45022]
[1778858953711,34.87,79070.34,0.0,0.7807,0.00011,23.49126]
[1778858956738,34.86,79086.16,0.0,0.7824,0.00011,23.39111]
[1778858961773,34.86,79080.3,0.0,0.7818,0.00011,23.42668]
[1778858966807,34.86,79081.3,0.0,0.78192,0.00011,23.41905]
[1778858971844,34.85,79078.99,0.0,0.78172,0.00011,23.42878]
[1778858976878,34.85,79079.09,0.0,0.78175,0.00011,23.42678]
[1778858981914,34.85,79078.1,0.0,0.78167,0.00011,23.43178]
[1778858986953,34.84,79077.1,0.0,0.78158,0.00011,23.43689]
[1778858991990,34.84,79078.25,0.0,0.78172,0.00011,23.42853]
[1778858997028,34.84,79081.98,0.0,0.78213,0.00011,23.40403]
[1778859000072,34.84,79087.84,0.0,0.78277,0.00011,23.36649]
[1778859001055,34.84,79094.06,0.0,0.78343,0.00011,23.32729]
[1778859002064,34.84,79113.79,0.0,0.78552,0.00011,23.20235]
[1778859003084,34.84,79129.5,0.0,0.78717,0.0001,23.10273]
[1778859004078,34.83,79132.1,0.0,0.78745,0.0001,23.08557]
[1778859005591,34.83,79121.48,0.0,0.78634,0.00011,23.15248]
[1778859007099,34.82,79132.25,0.0,0.78755,0.0001,23.0795]
[1778859008107,34.82,79138.16,0.0,0.78817,0.0001,23.04152]
[1778859013141,34.82,79136.82,0.0,0.78806,0.0001,23.04834]
[1778859018177,34.81,79137.76,0.0,0.78818,0.0001,23.04051]
[1778859023218,34.81,79139.64,0.0,0.78841,0.0001,23.02675]
[1778859024223,34.81,79149.76,0.0,0.78947,0.0001,22.96173]
[1778859025733,34.8,79159.18,0.0,0.79047,0.0001,22.90076]
[1778859028253,34.8,79166.44,0.0,0.79123,0.0001,22.85332]
[1778859033287,34.8,79164.15,0.0,0.79104,0.0001,22.86291]
[1778859035810,34.8,79152.68,0.0,0.78986,0.0001,22.93573]
[1778859037315,34.8,79149.04,0.0,0.78948,0.0001,22.95869]
[1778859042353,34.79,79153.55,0.0,0.78998,0.0001,22.92822]
[1778859047385,34.79,79161.03,0.0,0.79078,0.0001,22.87914]
[1778859048398,34.79,79168.32,0.0,0.79154,0.0001,22.83228]
[1778859052423,34.79,79162.16,0.0,0.79091,0.0001,22.87094]
[1778859056449,34.78,79145.6,0.0,0.7892,0.0001,22.97581]
[1778859058463,34.78,79138.46,0.0,0.78846,0.0001,23.02076]
[1778859059469,34.78,79129.71,0.0,0.78755,0.0001,23.07618]
[1778859064507,34.78,79133.84,0.0,0.78801,0.0001,23.04841]
[1778859069542,34.77,79134.59,0.0,0.78811,0.0001,23.04227]
[1778859074577,34.77,79133.53,0.0,0.78802,0.0001,23.04764]
[1778859076591,34.77,79140.26,0.0,0.78873,0.0001,23.00407]
[1778859081626,34.77,79144.85,0.0,0.78924,0.0001,22.9731]
[1778859083640,34.76,79152.85,0.0,0.79008,0.0001,22.92141]
[1778859088676,34.76,79156.9,0.0,0.79052,0.0001,22.89433]
[1778859089682,34.76,79149.79,0.0,0.78979,0.0001,22.93953]
[1778859093711,34.76,79140.63,0.0,0.78887,0.0001,22.99338]
[1778859098747,34.75,79139.22,0.0,0.78874,0.0001,23.0011]
[1778859103780,34.75,79138.89,0.0,0.78873,0.0001,23.00199]
[1778859104787,34.75,79131.32,0.0,0.78794,0.0001,23.04998]
[1778859106801,34.75,79124.78,0.0,0.78726,0.00011,23.09111]
[1778859109834,34.75,79137.81,0.0,0.78864,0.0001,23.00736]
[1778859114858,34.75,79142.31,0.0,0.78912,0.0001,22.97762]
[1778859118886,34.74,79147.36,0.0,0.78966,0.0001,22.94443]
[1778859123917,34.74,79144.46,0.0,0.78938,0.0001,22.96165]
[1778859128955,34.74,79144.67,0.0,0.78943,0.0001,22.95877]
[1778859131976,34.73,79151.05,0.0,0.79011,0.0001,22.91705]
[1778859132983,34.73,79145.58,0.0,0.78954,0.0001,22.9518]
[1778859134997,34.73,79146.52,0.0,0.78965,0.0001,22.94517]
[1778859138018,34.73,79151.91,0.0,0.79023,0.0001,22.90979]
[1778859143052,34.73,79158.72,0.0,0.79096,0.0001,22.86475]
[1778859146600,34.72,79164.42,0.0,0.79156,0.0001,22.82748]
[1778859150112,34.72,79169.42,0.0,0.79214,0.0001,22.79129]
[1778859154139,34.71,79176.31,0.0,0.79289,0.0001,22.74237]
[1778859158167,34.71,79182.24,0.0,0.79352,0.0001,22.70333]
[1778859163202,34.71,79178.31,0.0,0.79313,0.0001,22.72774]
[1778859168237,34.71,79184.12,0.0,0.79374,0.0001,22.68939]
[1778859173280,34.7,79185.57,0.0,0.7939,0.0001,22.67935]
[1778859178316,34.7,79176.78,0.0,0.79301,0.0001,22.73509]
[1778859179321,34.7,79170.33,0.0,0.79234,0.0001,22.7764]
[1778859180328,34.7,79166.07,0.0,0.7919,0.0001,22.80369]
[1778859181338,34.7,79173.47,0.0,0.79267,0.0001,22.75584]
[1778859182344,34.7,79184.53,0.0,0.79382,0.0001,22.6844]
[1778859183351,34.7,79192.64,0.0,0.79466,0.0001,22.63197]
[1778859184358,34.7,79192.84,0.0,0.79468,0.0001,22.63064]
[1778859189398,34.7,79186.61,0.0,0.79405,0.0001,22.66996]
[1778859191408,34.7,79178.04,0.0,0.79317,0.0001,22.72508]
[1778859193424,34.7,79172.46,0.0,0.7926,0.0001,22.76054]
[1778859194428,34.7,79163.06,0.0,0.79162,0.0001,22.82084]
[1778859199463,34.69,79157.54,0.0,0.79106,0.0001,22.85533]
[1778859202485,34.69,79147.68,0.0,0.79005,0.0001,22.91787]
[1778859207521,34.69,79144.16,0.0,0.7897,0.0001,22.93904]
[1778859210541,34.69,79149.97,0.0,0.79032,0.0001,22.90101]
[1778859212553,34.69,79155.75,0.0,0.79095,0.0001,22.86001]
[1778859217098,34.68,79161.24,0.0,0.79153,0.0001,22.8241]
[1778859222624,34.68,79155.89,0.0,0.79099,0.0001,22.85747]
[1778859227660,34.68,79161.94,0.0,0.79163,0.0001,22.81761]
[1778859232700,34.68,79165.34,0.0,0.792,0.0001,22.79494]
[1778859234710,34.68,79173.43,0.0,0.79284,0.0001,22.74263]
[1778859235716,34.68,79181.2,0.0,0.79365,0.0001,22.69252]
[1778859238737,34.68,79174.3,0.0,0.79294,0.0001,22.73693]
[1778859242767,34.67,79169.02,0.0,0.7924,0.0001,22.77009]
[1778859247801,34.67,79167.57,0.0,0.79226,0.0001,22.7789]
[1778859251832,34.67,79152.9,0.0,0.79074,0.0001,22.87274]
[1778859254855,34.67,79164.68,0.0,0.79198,0.0001,22.79632]
[1778859258882,34.67,79156.16,0.0,0.7911,0.0001,22.85031]
[1778859263916,34.66,79154.06,0.0,0.79092,0.0001,22.86139]
[1778859268952,34.66,79153.58,0.0,0.79088,0.0001,22.8636]
[1778859273986,34.65,79153.22,0.0,0.79092,0.0001,22.85906]
[1778859277007,34.65,79146.52,0.0,0.79023,0.0001,22.90164]
[1778859282042,34.65,79144.06,0.0,0.78998,0.0001,22.9166]
[1778859284057,34.65,79138.3,0.0,0.78939,0.0001,22.95316]
[1778859286072,34.65,79129.74,0.0,0.7885,0.00011,23.00751]
[1778859291105,34.64,79130.15,0.0,0.78856,0.00011,23.00356]
[1778859293119,34.64,79121.81,0.0,0.78769,0.00011,23.05667]
[1778859295135,34.64,79117.85,0.0,0.78727,0.00011,23.08174]
[1778859300168,34.64,79116.82,0.0,0.78717,0.00011,23.08786]
[1778859302182,34.64,79105.65,0.0,0.78599,0.00011,23.15892]
[1778859303189,34.64,79104.64,0.0,0.78589,0.00011,23.16517]
[1778859307742,34.64,79092.71,0.0,0.78464,0.00011,23.24001]
[1778859313259,34.64,79089.11,0.0,0.78428,0.00011,23.26167]
[1778859318295,34.63,79086.98,0.0,0.78407,0.00011,23.27421]
[1778859323333,34.63,79084.53,0.0,0.78383,0.00011,23.28864]
[1778859326351,34.63,79076.11,0.0,0.78294,0.00011,23.34147]
[1778859331391,34.63,79074.87,0.0,0.78284,0.00011,23.34495]
[1778859335450,34.62,79068.6,0.0,0.78218,0.00011,23.38412]
[1778859337957,34.62,79067.42,0.0,0.78206,0.00011,23.39137]
[1778859341488,34.62,79059.5,0.0,0.78121,0.00011,23.44116]
[1778859342495,34.62,79052.16,0.0,0.78043,0.00011,23.48739]
[1778859343501,34.62,79051.02,0.0,0.78031,0.00011,23.49439]
[1778859348538,34.62,79055.56,0.0,0.7808,0.00011,23.46511]
[1778859349545,34.62,79065.28,0.0,0.78185,0.00011,23.40353]
[1778859350550,34.62,79071.44,0.0,0.78251,0.00011,23.36434]
[1778859352565,34.62,79091.76,0.0,0.78468,0.00011,23.23508]
[1778859354580,34.62,79102.21,0.0,0.78579,0.00011,23.16825]
[1778859359615,34.62,79104.87,0.0,0.78609,0.00011,23.15044]
[1778859364651,34.61,79109.65,0.0,0.78661,0.00011,23.11915]
[1778859369690,34.61,79108.72,0.0,0.78652,0.00011,23.12438]
[1778859371701,34.61,79100.75,0.0,0.78568,0.00011,23.17488]
[1778859373715,34.61,79095.34,0.0,0.78512,0.00011,23.20889]
[1778859378750,34.61,79114.8,0.0,0.78719,0.00011,23.08369]
[1778859383785,34.61,79111.18,0.0,0.78682,0.00011,23.10639]
[1778859388820,34.61,79111.21,0.0,0.78683,0.00011,23.10561]
[1778859391842,34.61,79116.36,0.0,0.7874,0.00011,23.06887]
[1778859393855,34.6,79111.06,0.0,0.78684,0.00011,23.10254]
[1778859398890,34.6,79110.86,0.0,0.78683,0.00011,23.10309]
[1778859403926,34.6,79113.45,0.0,0.78712,0.00011,23.08579]
[1778859408960,34.6,79113.19,0.0,0.7871,0.00011,23.0868]
[1778859411981,34.6,79123.2,0.0,0.78816,0.00011,23.02244]
[1778859417019,34.6,79118.43,0.0,0.78767,0.00011,23.05262]
[1778859418029,34.6,79098.75,0.0,0.78559,0.00011,23.17806]
[1778859419033,34.6,79090.43,0.0,0.78471,0.00011,23.23071]
[1778859423062,34.59,79082.52,0.0,0.78388,0.00011,23.28021]
[1778859425092,34.59,79090.91,0.0,0.78478,0.00011,23.22652]
[1778859430111,34.59,79091.94,0.0,0.7849,0.00011,23.21946]
[1778859435146,34.59,79092.39,0.0,0.78495,0.00011,23.21616]
[1778859440185,34.59,79088.3,0.0,0.78452,0.00011,23.24178]
[1778859442198,34.59,79081.89,0.0,0.78384,0.00011,23.28235]
[1778859447234,34.59,79081.08,0.0,0.78377,0.00011,23.28692]
[1778859452271,34.59,79079.1,0.0,0.78358,0.00011,23.29549]
[1778859457307,34.59,79082.34,0.0,0.78394,0.00011,23.27446]
[1778859462341,34.58,79079.99,0.0,0.78369,0.00011,23.28914]
[1778859467375,34.58,79073.92,0.0,0.78305,0.00011,23.32741]
[1778859472411,34.58,79081.5,0.0,0.78386,0.00011,23.27887]
[1778859474425,34.58,79088.12,0.0,0.78457,0.00011,23.23664]
[1778859476441,34.58,79099.0,0.0,0.78573,0.00011,23.1672]
[1778859477447,34.58,79103.57,0.0,0.78621,0.00011,23.13804]
[1778859478956,34.58,79106.28,0.0,0.7865,0.00011,23.12077]
[1778859483488,34.58,79103.08,0.0,0.78616,0.00011,23.14122]
[1778859485502,34.58,79096.82,0.0,0.78549,0.00011,23.18118]
[1778859487516,34.58,79092.74,0.0,0.78506,0.00011,23.20717]
[1778859492551,34.58,79092.51,0.0,0.78504,0.00011,23.20866]
[1778859497586,34.58,79092.97,0.0,0.78509,0.00011,23.20565]
[1778859502621,34.58,79092.66,0.0,0.78506,0.00011,23.20754]
[1778859507656,34.58,79094.68,0.0,0.78527,0.00011,23.19455]
[1778859512693,34.58,79097.81,0.0,0.78563,0.00011,23.17104]
[1778859513698,34.58,79105.83,0.0,0.78648,0.00011,23.11968]
[1778859514709,34.58,79106.03,0.0,0.7865,0.00011,23.11824]
[1778859519776,34.58,79110.32,0.0,0.78696,0.00011,23.09047]
[1778859520773,34.58,79123.43,0.0,0.78835,0.00011,23.0065]
[1778859521817,34.58,79130.22,0.0,0.78907,0.00011,22.96264]
[1778859523790,34.58,79123.91,0.0,0.7884,0.00011,23.003]
[1778859526811,34.58,79124.55,0.0,0.78848,0.00011,22.99856]
[1778859530839,34.58,79119.06,0.0,0.78791,0.00011,23.03315]
[1778859536882,34.58,79120.39,0.0,0.78806,0.00011,23.02381]
[1778859539402,34.57,79109.68,0.0,0.78693,0.00011,23.09211]
[1778859540911,34.57,79104.82,0.0,0.78642,0.00011,23.12285]
[1778859546954,34.57,79106.38,0.0,0.78661,0.00011,23.11168]
[1778859551992,34.57,79101.84,0.0,0.78614,0.00011,23.13973]
[1778859557026,34.57,79100.65,0.0,0.78603,0.00011,23.14625]
[1778859561055,34.56,79094.88,0.0,0.78543,0.00011,23.18229]
[1778859562063,34.56,79085.37,0.0,0.78442,0.00011,23.24278]
[1778859563070,34.56,79069.08,0.0,0.78268,0.00011,23.34629]
[1778859564075,34.56,79065.41,0.0,0.78229,0.00011,23.36936]
[1778859565082,34.56,79059.87,0.0,0.7817,0.00011,23.40438]
[1778859567096,34.56,79052.37,0.0,0.7809,0.00011,23.45154]
[1778859572131,34.56,79051.29,0.0,0.78082,0.00011,23.45387]
[1778859577168,34.56,79050.38,0.0,0.78074,0.00011,23.45883]
[1778859581196,34.55,79055.64,0.0,0.78131,0.00011,23.42495]
[1778859584219,34.55,79063.89,0.0,0.7822,0.00011,23.37235]
[1778859586231,34.55,79070.53,0.0,0.78292,0.00011,23.33005]
[1778859589254,34.55,79074.84,0.0,0.78338,0.00011,23.30256]
[1778859591267,34.55,79082.41,0.0,0.78419,0.00011,23.25435]
[1778859596301,34.55,79084.06,0.0,0.78438,0.00011,23.24315]
[1778859601341,34.55,79079.37,0.0,0.78389,0.00011,23.27223]
[1778859602348,34.55,79070.44,0.0,0.78294,0.00011,23.32888]
[1778859603355,34.55,79069.49,0.0,0.78284,0.00011,23.33469]
[1778859608393,34.55,79084.5,0.0,0.78446,0.00011,23.2379]
[1778859609399,34.55,79080.28,0.0,0.78401,0.00011,23.2646]
[1778859611411,34.54,79076.04,0.0,0.78357,0.00011,23.29113]
[1778859616447,34.54,79069.95,0.0,0.78294,0.00011,23.3286]
[1778859621481,34.54,79069.03,0.0,0.78286,0.00011,23.333]
[1778859626521,34.53,79060.48,0.0,0.78198,0.00011,23.38518]
[1778859627525,34.53,79055.46,0.0,0.78144,0.00011,23.41675]
[1778859630047,34.53,79063.68,0.0,0.78234,0.00011,23.36355]
[1778859631555,34.53,79064.49,0.0,0.78246,0.00011,23.35459]
[1778859632559,34.53,79074.77,0.0,0.78357,0.00011,23.28873]
[1778859633568,34.53,79076.31,0.0,0.78374,0.00011,23.27857]
[1778859634574,34.52,79085.72,0.0,0.78475,0.00011,23.21823]
[1778859635584,34.52,79085.64,0.0,0.78475,0.00011,23.21829]
[1778859640617,34.51,79090.59,0.0,0.78538,0.00011,23.17988]
[1778859645653,34.5,79098.56,0.0,0.78626,0.00011,23.12677]
[1778859648673,34.5,79104.13,0.0,0.78688,0.00011,23.08967]
[1778859653712,34.49,79105.77,0.0,0.78709,0.00011,23.07663]
[1778859658743,34.45,79105.2,0.0,0.78732,0.00011,23.06171]
[1778859663778,34.44,79093.06,0.0,0.78607,0.00011,23.13749]
[1778859664786,34.44,79087.56,0.0,0.78549,0.00011,23.1723]
[1778859670328,34.41,79092.28,0.0,0.78616,0.00011,23.13122]
[1778859671837,34.41,79096.49,0.0,0.78663,0.00011,23.10331]
[1778859676878,34.4,79097.98,0.0,0.78682,0.00011,23.09145]
[1778859681913,34.4,79101.46,0.0,0.78723,0.00011,23.06688]
[1778859686947,34.39,79101.27,0.0,0.78724,0.00011,23.06586]
[1778859690468,34.39,79093.51,0.0,0.78644,0.00011,23.11442]
[1778859691982,34.39,79096.23,0.0,0.78676,0.00011,23.09245]
[1778859696013,34.38,79103.0,0.0,0.78751,0.00011,23.04697]
[1778859701046,34.38,79098.59,0.0,0.78708,0.00011,23.07308]
[1778859702054,34.38,79104.95,0.0,0.78776,0.00011,23.0316]
[1778859707123,34.37,79108.21,0.0,0.78814,0.00011,23.00873]
[1778859709106,34.37,79110.49,0.0,0.7884,0.00011,22.99272]
[1778859714136,34.37,79109.5,0.0,0.78831,0.00011,22.99813]
[1778859716150,34.37,79115.45,0.0,0.78895,0.00011,22.95943]
[1778859719171,34.36,79126.93,0.0,0.7902,0.00011,22.88274]
[1778859720178,34.36,79128.94,0.0,0.79041,0.00011,22.86959]
[1778859722192,34.36,79137.43,0.0,0.79131,0.00011,22.81441]
[1778859726221,34.36,79124.71,0.0,0.78997,0.00011,22.89663]
[1778859727227,34.36,79121.0,0.0,0.78958,0.00011,22.92052]
[1778859729241,34.36,79115.29,0.0,0.78898,0.00011,22.95722]
[1778859734278,34.35,79113.21,0.0,0.78879,0.00011,22.96855]
[1778859739311,34.35,79113.26,0.0,0.78881,0.00011,22.96761]
[1778859744346,34.35,79113.33,0.0,0.78882,0.00011,22.96686]
[1778859746359,34.35,79120.42,0.0,0.78958,0.00011,22.9205]
[1778859751402,34.35,79118.83,0.0,0.78945,0.00011,22.92609]
[1778859752412,34.35,79110.08,0.0,0.78852,0.00011,22.98261]
[1778859757444,34.35,79108.83,0.0,0.7884,0.00011,22.99011]
[1778859762479,34.34,79105.71,0.0,0.78809,0.00011,23.00921]
[1778859767514,34.34,79106.28,0.0,0.78816,0.00011,23.00445]
[1778859772548,34.34,79103.88,0.0,0.78793,0.00011,23.01867]
[1778859777585,34.33,79107.32,0.0,0.78831,0.00011,22.99555]
[1778859782619,34.33,79108.96,0.0,0.7885,0.00011,22.98392]
[1778859787654,34.33,79103.14,0.0,0.7879,0.00011,23.02046]
[1778859792689,34.33,79099.35,0.0,0.78751,0.00011,23.0437]
[1778859794703,34.33,79095.69,0.0,0.78713,0.00011,23.06673]
[1778859796717,34.32,79088.34,0.0,0.78635,0.00011,23.11394]
[1778859797732,34.32,79085.26,0.0,0.78602,0.00011,23.13355]
[1778859799738,34.32,79079.85,0.0,0.78545,0.00011,23.16785]
[1778859802759,34.32,79072.12,0.0,0.78464,0.00011,23.2167]
[1778859807795,34.32,79069.67,0.0,0.7844,0.00011,23.23082]
[1778859812830,34.31,79065.48,0.0,0.78401,0.00011,23.25188]
[1778859814845,34.31,79061.34,0.0,0.78358,0.00011,23.27709]
[1778859817868,34.31,79067.92,0.0,0.7843,0.00011,23.23414]
[1778859822903,34.3,79074.27,0.0,0.78501,0.00011,23.19199]
[1778859827938,34.3,79076.54,0.0,0.78528,0.00011,23.17552]
[1778859832973,34.29,79078.41,0.0,0.78551,0.00011,23.16148]
[1778859838008,34.29,79077.52,0.0,0.78545,0.00011,23.16523]
[1778859843045,34.28,79075.8,0.0,0.7853,0.00011,23.17435]
[1778859847075,34.28,79080.83,0.0,0.78586,0.00011,23.1404]
[1778859851626,34.27,79088.65,0.0,0.78673,0.00011,23.08821]
[1778859855129,34.27,79090.35,0.0,0.78692,0.00011,23.07639]
[1778859859161,34.27,79084.76,0.0,0.78634,0.00011,23.11138]
[1778859860169,34.27,79075.33,0.0,0.78534,0.00011,23.17165]
[1778859861699,34.27,79075.32,0.0,0.78534,0.00011,23.1714]
[1778859865200,34.27,79062.63,0.0,0.78399,0.00011,23.25199]
[1778859867219,34.26,79056.65,0.0,0.78336,0.00011,23.28949]
[1778859869229,34.26,79053.38,0.0,0.78302,0.00011,23.31003]
[1778859874264,34.26,79043.34,0.0,0.78197,0.00011,23.36966]
[1778859875271,34.26,79043.05,0.0,0.78194,0.00011,23.37121]
[1778859880305,34.25,79040.36,0.0,0.78168,0.00011,23.38682]
[1778859884334,34.25,79032.5,0.0,0.78085,0.00011,23.4357]
[1778859886348,34.24,79030.98,0.0,0.78075,0.00011,23.44092]
[1778859891392,34.22,79029.82,0.0,0.78078,0.00011,23.43897]
[1778859896421,34.21,79034.89,0.0,0.78137,0.00011,23.4043]
[1778859898437,34.21,79040.83,0.0,0.78202,0.00011,23.36589]
[1778859900450,34.21,79044.72,0.0,0.78245,0.00011,23.34032]
[1778859905485,34.2,79046.68,0.0,0.78269,0.00011,23.32619]
[1778859907497,34.2,79037.12,0.0,0.78167,0.00011,23.38662]
[1778859909518,34.2,79024.66,0.0,0.78032,0.00011,23.46582]
[1778859910550,34.2,79010.5,0.0,0.77877,0.00011,23.5562]
[1778859911534,34.2,78981.53,0.0,0.77558,0.00011,23.7402]
[1778859912538,34.2,78970.76,0.0,0.77439,0.00011,23.80821]
[1778859913544,34.2,78972.79,0.0,0.77462,0.00011,23.79509]
[1778859916587,34.2,78986.21,0.0,0.77612,0.00011,23.70923]
[1778859917585,34.2,78990.62,0.0,0.77661,0.00011,23.68095]
[1778859919599,34.19,78995.9,0.0,0.77721,0.00011,23.64678]
[1778859924635,34.19,79015.17,0.0,0.77935,0.00011,23.52229]
[1778859925641,34.19,79017.86,0.0,0.77965,0.00011,23.50464]
[1778859929674,34.17,79023.35,0.0,0.78034,0.00011,23.46407]
[1778859930680,34.17,79031.71,0.0,0.78126,0.00011,23.41015]
[1778859931689,34.17,79030.97,0.0,0.7812,0.00011,23.41108]
[1778859934712,34.16,79037.41,0.0,0.78197,0.00011,23.36587]
[1778859937730,34.15,79030.71,0.0,0.78129,0.00011,23.40553]
[1778859938737,34.15,79030.37,0.0,0.78126,0.00011,23.40739]
[1778859943773,34.15,79028.59,0.0,0.7811,0.00011,23.41675]
[1778859948808,34.14,79033.1,0.0,0.78162,0.00011,23.38612]
[1778859953842,34.14,79035.97,0.0,0.78195,0.00011,23.36624]
[1778859958882,34.14,79042.51,0.0,0.78269,0.00011,23.32283]
[1778859962438,34.13,79037.32,0.0,0.78214,0.00011,23.35543]
[1778859964924,34.13,79027.66,0.0,0.7811,0.00011,23.41654]
[1778859969959,34.13,79024.59,0.0,0.78079,0.00011,23.43441]
[1778859974994,34.12,79020.42,0.0,0.78037,0.00011,23.45926]
[1778859980029,34.12,79020.05,0.0,0.78036,0.00011,23.45974]
[1778859985064,34.11,79024.5,0.0,0.78087,0.00011,23.42944]
[1778859990101,34.11,79024.2,0.0,0.78087,0.00011,23.42975]
[1778859995134,34.11,79027.76,0.0,0.7813,0.00011,23.40184]
[1778859997151,34.1,79022.42,0.0,0.78073,0.00011,23.43559]
[1778859999162,34.1,79029.5,0.0,0.78151,0.00011,23.38952]
[1778860001176,34.1,79039.92,0.0,0.78265,0.00011,23.32201]
[1778860002717,34.1,79046.29,0.0,0.78335,0.00011,23.28077]
[1778860005204,34.1,79036.33,0.0,0.78227,0.00011,23.34436]
[1778860007220,34.1,79034.46,0.0,0.78208,0.00011,23.35587]
[1778860012792,34.09,79034.59,0.0,0.78212,0.00011,23.35365]
[1778860018294,34.09,79032.68,0.0,0.78193,0.00011,23.36429]
[1778860023331,34.09,79037.21,0.0,0.78245,0.00011,23.33378]
[1778860028365,34.08,79051.93,0.0,0.78407,0.00011,23.23752]
[1778860029373,34.08,79058.57,0.0,0.78479,0.00011,23.19424]
[1778860030378,34.08,79058.65,0.0,0.78481,0.00011,23.19344]
[1778860032933,34.08,79053.22,0.0,0.78423,0.00011,23.22793]
[1778860034407,34.08,79048.43,0.0,0.78371,0.00011,23.25876]
[1778860038435,34.08,79045.98,0.0,0.78346,0.00011,23.27394]
[1778860043474,34.08,79048.84,0.0,0.78378,0.00011,23.2547]
[1778860048507,34.08,79050.45,0.0,0.78397,0.00011,23.24353]
[1778860053541,34.07,79048.2,0.0,0.78375,0.00011,23.25383]
[1778860058577,34.07,79048.6,0.0,0.78381,0.00011,23.25054]
[1778860063612,34.07,79057.81,0.0,0.78482,0.00011,23.19025]
[1778860064619,34.07,79062.91,0.0,0.78537,0.00011,23.15703]
[1778860069654,34.07,79065.82,0.0,0.7857,0.00011,23.13737]
[1778860071675,34.07,79071.56,0.0,0.78633,0.00011,23.09959]
[1778860076703,34.06,79069.49,0.0,0.78612,0.00011,23.11173]
[1778860081744,34.06,79072.24,0.0,0.78644,0.00011,23.09243]
[1778860083768,34.06,79088.27,0.0,0.78817,0.00011,22.98789]
[1778860084775,34.06,79093.78,0.0,0.78877,0.00011,22.95155]
[1778860085782,34.06,79098.77,0.0,0.78931,0.00011,22.91859]
[1778860088806,34.05,79093.29,0.0,0.78873,0.00011,22.95355]
[1778860092836,34.05,79098.74,0.0,0.78933,0.00011,22.91712]
[1778860097870,34.05,79100.34,0.0,0.78951,0.00011,22.9058]
[1778860102905,34.05,79112.31,0.0,0.79081,0.00011,22.82649]
[1778860103912,34.05,79111.69,0.0,0.79074,0.00011,22.83034]
[1778860106935,34.05,79126.35,0.0,0.79231,0.00011,22.73352]
[1778860107943,34.05,79126.4,0.0,0.79232,0.00011,22.73299]
[1778860112978,34.04,79121.59,0.0,0.79185,0.00011,22.76005]
[1778860118013,34.04,79121.78,0.0,0.79188,0.00011,22.75782]
[1778860123052,34.04,79124.73,0.0,0.79221,0.00011,22.73766]
[1778860127083,34.04,79114.2,0.0,0.7911,0.00011,22.80606]
[1778860128090,34.04,79105.68,0.0,0.79019,0.00011,22.86167]
[1778860129096,34.04,79103.97,0.0,0.79002,0.00011,22.87262]
[1778860134132,34.03,79102.9,0.0,0.78992,0.00011,22.87837]
[1778860139168,34.03,79107.33,0.0,0.79041,0.00011,22.84807]
[1778860141182,34.03,79114.29,0.0,0.79116,0.00011,22.80205]
[1778860143724,34.03,79118.05,0.0,0.79157,0.00011,22.777]
[1778860147227,34.03,79112.17,0.0,0.79095,0.00011,22.81516]
[1778860152262,34.03,79117.42,0.0,0.79152,0.00011,22.77997]
[1778860157297,34.02,79119.24,0.0,0.79172,0.00011,22.76745]
[1778860162332,34.02,79122.91,0.0,0.79213,0.00011,22.74224]
[1778860167369,34.02,79124.08,0.0,0.79227,0.00011,22.73349]
[1778860172401,34.02,79116.6,0.0,0.79151,0.00011,22.77806]
[1778860173934,34.02,79105.96,0.0,0.79039,0.00011,22.84738]
[1778860175422,34.02,79104.97,0.0,0.79028,0.00011,22.85365]
[1778860177437,34.01,79092.21,0.0,0.78893,0.00011,22.93666]
[1778860178444,34.01,79086.42,0.0,0.78831,0.00011,22.97429]
[1778860180458,34.01,79086.59,0.0,0.78833,0.00011,22.97294]
[1778860185499,34.01,79087.74,0.0,0.78847,0.00011,22.96464]
[1778860188514,34.01,79098.49,0.0,0.78962,0.00011,22.89397]
[1778860189521,34.01,79097.86,0.0,0.78956,0.00011,22.89788]
[1778860192542,34.01,79089.08,0.0,0.78863,0.00011,22.95472]
[1778860197577,34.01,79085.62,0.0,0.78827,0.00011,22.97671]
[1778860202614,34.0,79086.64,0.0,0.78839,0.00011,22.96926]
[1778860205635,34.0,79080.22,0.0,0.78771,0.00011,23.01061]
[1778860207648,34.0,79074.75,0.0,0.78712,0.00011,23.04584]
[1778860212685,34.0,79073.69,0.0,0.78702,0.00011,23.05199]
[1778860217719,34.0,79070.12,0.0,0.78665,0.00011,23.07435]
[1778860218728,34.0,79075.3,0.0,0.78721,0.00011,23.04044]
[1778860223760,34.0,79074.83,0.0,0.78717,0.00011,23.04273]
[1778860228802,33.99,79076.56,0.0,0.78738,0.00011,23.03048]
[1778860231824,33.99,79081.6,0.0,0.78794,0.00011,22.99382]
[1778860233831,33.99,79085.85,0.0,0.78841,0.00011,22.96552]
[1778860238867,33.99,79090.04,0.0,0.78888,0.00011,22.93664]
[1778860240880,33.99,79096.62,0.0,0.7896,0.00011,22.89308]
[1778860242895,33.99,79102.81,0.0,0.79027,0.00011,22.85193]
[1778860246926,33.97,79109.28,0.0,0.79106,0.00011,22.80256]
[1778860248936,33.97,79116.87,0.0,0.79188,0.00011,22.75216]
[1778860250950,33.97,79122.8,0.0,0.79252,0.00011,22.71274]
[1778860253973,33.97,79128.58,0.0,0.79314,0.00011,22.67418]
[1778860255986,33.96,79131.28,0.0,0.79343,0.00011,22.65586]
[1778860259008,33.96,79140.67,0.0,0.79444,0.00011,22.59321]
[1778860260021,33.96,79147.8,0.0,0.79519,0.00011,22.54579]
[1778860265050,33.96,79144.51,0.0,0.79485,0.00011,22.56702]
[1778860270087,33.96,79144.34,0.0,0.79485,0.00011,22.56744]
[1778860273109,33.96,79139.24,0.0,0.79432,0.00011,22.60067]
[1778860278144,33.96,79146.36,0.0,0.79508,0.00011,22.5528]
[1778860281166,33.96,79140.79,0.0,0.7945,0.00011,22.58921]
[1778860283179,33.95,79140.3,0.0,0.79445,0.00011,22.59222]
[1778860284190,33.95,79145.73,0.0,0.79502,0.00011,22.55632]
[1778860289223,33.95,79149.41,0.0,0.79541,0.00011,22.53206]
[1778860291238,33.96,79153.9,0.0,0.7959,0.00011,22.49892]
[1778860292245,33.96,79158.98,0.0,0.79643,0.0001,22.46534]
[1778860297281,33.95,79160.51,0.0,0.7966,0.0001,22.45481]
[1778860299294,33.95,79154.77,0.0,0.796,0.00011,22.4924]
[1778860302315,33.95,79147.91,0.0,0.79529,0.00011,22.53723]
[1778860304847,33.95,79137.04,0.0,0.79415,0.00011,22.60857]
[1778860309367,33.95,79142.72,0.0,0.79477,0.00011,22.56981]
[1778860314917,33.95,79147.37,0.0,0.79528,0.00011,22.53811]
[1778860320446,33.94,79147.68,0.0,0.79532,0.00011,22.53502]
[1778860322459,33.94,79154.26,0.0,0.79602,0.00011,22.49117]
[1778860323466,33.94,79160.71,0.0,0.7967,0.0001,22.44837]
[1778860328505,33.94,79160.86,0.0,0.79672,0.0001,22.44708]
[1778860333538,33.94,79154.84,0.0,0.79609,0.00011,22.48661]
[1778860337565,33.94,79159.86,0.0,0.79663,0.0001,22.45292]
[1778860343624,33.94,79155.11,0.0,0.79614,0.00011,22.48382]
[1778860348642,33.94,79156.0,0.0,0.79624,0.00011,22.47736]
[1778860350658,33.94,79150.23,0.0,0.79564,0.00011,22.51528]
[1778860351665,33.94,79144.81,0.0,0.79509,0.00011,22.54742]
[1778860352673,33.94,79150.96,0.0,0.79574,0.00011,22.50659]
[1778860357709,33.93,79154.69,0.0,0.79614,0.00011,22.48116]
[1778860362743,33.93,79154.89,0.0,0.79617,0.00011,22.47917]
[1778860367778,33.93,79154.88,0.0,0.79619,0.00011,22.47794]
[1778860372813,33.93,79155.16,0.0,0.79624,0.00011,22.47461]
[1778860376843,33.92,79147.4,0.0,0.79545,0.00011,22.52489]
[1778860381875,33.92,79148.57,0.0,0.79558,0.00011,22.51613]
[1778860386911,33.92,79150.76,0.0,0.79583,0.00011,22.5005]
[1778860391947,33.92,79151.5,0.0,0.79593,0.00011,22.49424]
[1778860396984,33.91,79150.81,0.0,0.79588,0.00011,22.49715]
[1778860402017,33.91,79150.92,0.0,0.79592,0.00011,22.49468]
[1778860407052,33.9,79148.21,0.0,0.79566,0.00011,22.51092]
[1778860412090,33.9,79151.84,0.0,0.79609,0.00011,22.48153]
[1778860417123,33.9,79149.08,0.0,0.79582,0.00011,22.49833]
[1778860422163,33.89,79146.06,0.0,0.79552,0.00011,22.51737]
[1778860423169,33.89,79139.09,0.0,0.79479,0.00011,22.56332]
[1778860424176,33.89,79127.5,0.0,0.79356,0.00011,22.63985]
[1778860425183,33.89,79125.97,0.0,0.7934,0.00011,22.64975]
[1778860426191,33.89,79131.89,0.0,0.79404,0.00011,22.61026]
[1778860427202,33.89,79134.04,0.0,0.79427,0.00011,22.59573]
[1778860432233,33.89,79134.7,0.0,0.79436,0.00011,22.5899]
[1778860437269,33.88,79139.73,0.0,0.79492,0.00011,22.55523]
[1778860442304,33.88,79148.02,0.0,0.79581,0.00011,22.49906]
[1778860444318,33.88,79151.55,0.0,0.79619,0.00011,22.4753]
[1778860448346,33.88,79161.12,0.0,0.7972,0.0001,22.41118]
[1778860450360,33.88,79161.48,0.0,0.79724,0.0001,22.40845]
[1778860455424,33.88,79165.39,0.0,0.79766,0.0001,22.3817]
[1778860460458,33.88,79170.03,0.0,0.79816,0.0001,22.35052]
[1778860461465,33.88,79176.45,0.0,0.79883,0.0001,22.30756]
[1778860466502,33.87,79176.44,0.0,0.79884,0.0001,22.30668]
[1778860471537,33.87,79179.95,0.0,0.79924,0.0001,22.27888]
[1778860473551,33.87,79185.35,0.0,0.79981,0.0001,22.24267]
[1778860476045,33.87,79178.58,0.0,0.79911,0.0001,22.28761]
[1778860481608,33.87,79177.73,0.0,0.79903,0.0001,22.29255]
[1778860485635,33.87,79183.39,0.0,0.79963,0.0001,22.25406]
[1778860490670,33.87,79186.73,0.0,0.79999,0.0001,22.23076]
[1778860496188,33.86,79189.33,0.0,0.80028,0.0001,22.21237]
[1778860501747,33.86,79193.34,0.0,0.80071,0.0001,22.18441]
[1778860506260,33.86,79184.89,0.0,0.79984,0.0001,22.24019]
[1778860508796,33.86,79181.93,0.0,0.79954,0.0001,22.25988]
[1778860509803,33.86,79174.74,0.0,0.79879,0.0001,22.30779]
[1778860512824,33.86,79166.22,0.0,0.7979,0.0001,22.36434]
[1778860514838,33.86,79172.24,0.0,0.79853,0.0001,22.32411]
[1778860517859,33.86,79176.25,0.0,0.79895,0.0001,22.29713]
[1778860519873,33.86,79183.38,0.0,0.7997,0.0001,22.24944]
[1778860524908,33.86,79185.91,0.0,0.79998,0.0001,22.23165]
[1778860526400,33.86,79196.15,0.0,0.80104,0.0001,22.16305]
[1778860527929,33.85,79199.14,0.0,0.80136,0.0001,22.14284]
[1778860532964,33.85,79197.9,0.0,0.80126,0.0001,22.14712]
[1778860536470,33.85,79201.74,0.0,0.80165,0.0001,22.12164]
[1778860539010,33.85,79196.59,0.0,0.80111,0.0001,22.15632]
[1778860544051,33.86,79192.28,0.0,0.80066,0.0001,22.18553]
[1778860549093,33.86,79176.08,0.0,0.79893,0.0001,22.29687]
[1778860550104,33.86,79173.23,0.0,0.79863,0.0001,22.31583]
[1778860552110,33.86,79181.23,0.0,0.79947,0.0001,22.26234]
[1778860554125,33.86,79183.44,0.0,0.7997,0.0001,22.24758]
[1778860559159,33.86,79178.05,0.0,0.79913,0.0001,22.28391]
[1778860562183,33.86,79169.61,0.0,0.79824,0.0001,22.34041]
[1778860564197,33.86,79168.37,0.0,0.79811,0.0001,22.34868]
[1778860569232,33.86,79163.8,0.0,0.79763,0.0001,22.37918]
[1778860574269,33.86,79159.45,0.0,0.79718,0.00011,22.40804]
[1778860579302,33.86,79163.48,0.0,0.7976,0.0001,22.38129]
[1778860585345,33.86,79163.15,0.0,0.79756,0.0001,22.38358]
[1778860590380,33.86,79168.73,0.0,0.79815,0.0001,22.34638]
[1778860595420,33.86,79172.48,0.0,0.79856,0.0001,22.31789]
[1778860600450,33.86,79170.93,0.0,0.7984,0.0001,22.32827]
[1778860605485,33.86,79170.95,0.0,0.7984,0.0001,22.3282]
[1778860610520,33.86,79172.26,0.0,0.79854,0.0001,22.3196]
[1778860614553,33.86,79177.65,0.0,0.7991,0.0001,22.28369]
[1778860619584,33.86,79181.81,0.0,0.79954,0.0001,22.25567]
[1778860621598,33.86,79190.62,0.0,0.80046,0.0001,22.19679]
[1778860622606,33.86,79188.7,0.0,0.80026,0.0001,22.20934]
[1778860627640,33.86,79186.63,0.0,0.80005,0.0001,22.22272]
[1778860632675,33.86,79187.22,0.0,0.80011,0.0001,22.21877]
[1778860637185,33.86,79193.51,0.0,0.80077,0.0001,22.17681]
[1778860637711,33.86,79193.51,0.0,0.80076,0.0001,22.17689]
[1778860642750,33.86,79181.72,0.0,0.79953,0.0001,22.25597]
[1778860643757,33.86,79170.56,0.0,0.79837,0.0001,22.33022]
[1778860648790,33.86,79165.39,0.0,0.79784,0.0001,22.36389]
[1778860649799,33.86,79158.61,0.0,0.79713,0.00011,22.409]
[1778860650804,33.86,79158.51,0.0,0.79712,0.00011,22.40959]
[1778860655839,33.86,79154.19,0.0,0.7967,0.00011,22.43387]
[1778860657328,33.86,79149.69,0.0,0.79623,0.00011,22.46356]
[1778860662893,33.86,79147.44,0.0,0.79599,0.00011,22.47845]
[1778860664902,33.86,79138.93,0.0,0.7951,0.00011,22.53451]
[1778860667397,33.86,79136.71,0.0,0.79487,0.00011,22.54876]
[1778860668931,33.86,79130.96,0.0,0.79426,0.00011,22.58669]
[1778860669937,33.86,79119.41,0.0,0.79304,0.00011,22.6631]
[1778860670945,33.85,79116.66,0.0,0.79275,0.00011,22.68078]
[1778860671951,33.85,79109.22,0.0,0.79196,0.00011,22.7299]
[1778860672967,33.85,79105.41,0.0,0.79156,0.00011,22.75472]
[1778860677993,33.85,79105.64,0.0,0.7916,0.00011,22.75222]
[1778860683028,33.85,79106.48,0.0,0.7917,0.00011,22.74567]
[1778860686049,33.85,79100.71,0.0,0.79109,0.00011,22.78314]
[1778860687538,33.85,79106.6,0.0,0.79173,0.00011,22.74384]
[1778860691085,33.84,79109.1,0.0,0.79201,0.00011,22.72637]
[1778860696119,33.84,79105.12,0.0,0.79161,0.00011,22.75124]
[1778860699140,33.84,79111.54,0.0,0.79231,0.00011,22.70797]
[1778860700147,33.84,79113.89,0.0,0.79256,0.00011,22.69221]
[1778860704178,33.84,79118.97,0.0,0.79312,0.00011,22.65759]
[1778860707679,33.83,79124.35,0.0,0.79371,0.00011,22.62115]
[1778860710219,33.83,79127.12,0.0,0.79401,0.00011,22.6024]
[1778860715251,33.83,79127.86,0.0,0.79413,0.00011,22.59265]
[1778860722302,33.83,79127.87,0.0,0.79416,0.00011,22.59075]
[1778860727337,33.82,79126.2,0.0,0.79399,0.00011,22.60135]
[1778860732375,33.82,79126.66,0.0,0.79404,0.00011,22.59787]
[1778860737407,33.82,79127.07,0.0,0.79409,0.00011,22.59472]
[1778860742443,33.82,79126.38,0.0,0.79402,0.00011,22.599]
[1778860746471,33.82,79134.31,0.0,0.79487,0.00011,22.54623]
[1778860749491,33.82,79141.63,0.0,0.79565,0.00011,22.49709]
[1778860754529,33.82,79145.3,0.0,0.79605,0.00011,22.47161]
[1778860756544,33.82,79140.0,0.0,0.7955,0.00011,22.50627]
[1778860758559,33.82,79134.3,0.0,0.7949,0.00011,22.54387]
[1778860763592,33.81,79136.05,0.0,0.7951,0.00011,22.53166]
[1778860768626,33.82,79130.48,0.0,0.7945,0.00011,22.56874]
[1778860773663,33.82,79127.47,0.0,0.7942,0.00011,22.58529]
[1778860776686,33.82,79120.42,0.0,0.79345,0.00011,22.63203]
[1778860778697,33.81,79115.69,0.0,0.79295,0.00011,22.6631]
[1778860780713,33.81,79101.31,0.0,0.79142,0.00011,22.75799]
[1778860781723,33.81,79093.62,0.0,0.7906,0.00011,22.80851]
[1778860782726,33.81,79089.75,0.0,0.79019,0.00011,22.83388]
[1778860784741,33.81,79087.54,0.0,0.78995,0.00011,22.84811]
[1778860786754,33.81,79097.71,0.0,0.79105,0.00011,22.78076]
[1778860787762,33.81,79099.44,0.0,0.79124,0.00011,22.76926]
[1778860792796,33.81,79095.48,0.0,0.79082,0.00011,22.79503]
[1778860794810,33.81,79092.67,0.0,0.79052,0.00011,22.81331]
[1778860799844,33.81,79093.16,0.0,0.79057,0.00011,22.81004]
[1778860801867,33.81,79082.91,0.0,0.78947,0.00011,22.87758]
[1778860802866,33.81,79083.44,0.0,0.78952,0.00011,22.87434]
[1778860803873,33.81,79074.38,0.0,0.78855,0.00011,22.93401]
[1778860804880,33.81,79075.48,0.0,0.78867,0.00011,22.92667]
[1778860805889,33.81,79083.92,0.0,0.78958,0.00011,22.87107]
[1778860806894,33.81,79091.67,0.0,0.79041,0.00011,22.81994]
[1778860808404,33.81,79096.98,0.0,0.79098,0.00011,22.78486]
[1778860809916,33.81,79107.92,0.0,0.79216,0.00011,22.71255]
[1778860810923,33.81,79106.88,0.0,0.79204,0.00011,22.71941]
[1778860814951,33.81,79112.97,0.0,0.7927,0.00011,22.67907]
[1778860816965,33.81,79119.21,0.0,0.79336,0.00011,22.63753]
[1778860818474,33.81,79112.67,0.0,0.79267,0.00011,22.68063]
[1778860819986,33.81,79112.33,0.0,0.79264,0.00011,22.68257]
[1778860824016,33.81,79119.6,0.0,0.79342,0.00011,22.63393]
[1778860829100,33.81,79118.89,0.0,0.79335,0.00011,22.63832]
[1778860833115,33.81,79124.3,0.0,0.79396,0.00011,22.59846]
[1778860837151,33.8,79113.23,0.0,0.79278,0.00011,22.67125]
[1778860842185,33.8,79111.88,0.0,0.79266,0.00011,22.6791]
[1778860847220,33.8,79113.35,0.0,0.79282,0.00011,22.66887]
[1778860848685,33.8,79103.96,0.0,0.79182,0.00011,22.731]
[1778860849236,33.8,79103.96,0.0,0.79182,0.00011,22.73098]
[1778860854273,33.8,79104.85,0.0,0.79192,0.00011,22.72497]
[1778860856284,33.8,79110.67,0.0,0.79254,0.00011,22.68643]
[1778860861320,33.8,79111.55,0.0,0.79265,0.00011,22.67948]
[1778860866355,33.79,79111.3,0.0,0.79264,0.00011,22.67994]
[1778860870389,33.79,79119.2,0.0,0.7935,0.00011,22.62689]
[1778860875427,33.79,79120.05,0.0,0.7936,0.00011,22.6205]
[1778860876428,33.79,79101.31,0.0,0.79159,0.00011,22.74465]
[1778860877442,33.79,79093.09,0.0,0.79071,0.00011,22.79905]
[1778860878898,33.79,79095.81,0.0,0.791,0.00011,22.78109]
[1778860883480,33.79,79103.4,0.0,0.79182,0.00011,22.73092]
[1778860887507,33.79,79097.44,0.0,0.79118,0.00011,22.76999]
[1778860892541,33.79,79099.94,0.0,0.79148,0.00011,22.74948]
[1778860894558,33.79,79107.91,0.0,0.79234,0.00011,22.69657]
[1778860895565,33.79,79111.71,0.0,0.79275,0.00011,22.67122]
[1778860900599,33.79,79112.37,0.0,0.79283,0.00011,22.66605]
[1778860903621,33.79,79121.03,0.0,0.79376,0.00011,22.60813]
[1778860904630,33.79,79121.34,0.0,0.79379,0.00011,22.60597]
[1778860909662,33.78,79127.08,0.0,0.79441,0.00011,22.56744]
[1778860914699,33.78,79130.27,0.0,0.79476,0.00011,22.5459]
[1778860919732,33.78,79136.09,0.0,0.79539,0.00011,22.50623]
[1778860924767,33.78,79139.34,0.0,0.79575,0.00011,22.48339]
[1778860929823,33.78,79140.41,0.0,0.79588,0.00011,22.47544]
[1778860934840,33.77,79144.68,0.0,0.79634,0.00011,22.44597]
[1778860939879,33.77,79147.89,0.0,0.7967,0.00011,22.42371]
[1778860941889,33.77,79153.07,0.0,0.79725,0.00011,22.38889]
[1778860943906,33.77,79161.07,0.0,0.7981,0.00011,22.33502]
[1778860948942,33.77,79161.05,0.0,0.79811,0.00011,22.3343]
[1778860950952,33.77,79150.51,0.0,0.79701,0.00011,22.40388]
[1778860955987,33.76,79142.19,0.0,0.79617,0.00011,22.45445]
[1778860958002,33.76,79136.37,0.0,0.79556,0.00011,22.49275]
[1778860963037,33.76,79137.18,0.0,0.79566,0.00011,22.48633]
[1778860968078,33.76,79140.54,0.0,0.79604,0.00011,22.46274]
[1778860974120,33.75,79142.59,0.0,0.79628,0.00011,22.44763]
[1778860979604,33.75,79146.71,0.0,0.79674,0.00011,22.41864]
[1778860985204,33.75,79144.48,0.0,0.79653,0.00011,22.43175]
[1778860990239,33.74,79145.97,0.0,0.7967,0.00011,22.42073]
[1778860995275,33.74,79128.24,0.0,0.79483,0.00011,22.53833]
[1778860996284,33.74,79119.94,0.0,0.79395,0.00011,22.59343]
[1778861001317,33.74,79116.57,0.0,0.79361,0.00011,22.61465]
[1778861006353,33.74,79113.29,0.0,0.79328,0.00011,22.63521]
[1778861011388,33.73,79117.97,0.0,0.79381,0.00011,22.59945]
[1778861016426,33.73,79122.74,0.0,0.79434,0.00011,22.56683]
[1778861021461,33.73,79122.87,0.0,0.79436,0.00011,22.56511]
[1778861026498,33.73,79123.68,0.0,0.79446,0.00011,22.55894]
[1778861031536,33.73,79123.99,0.0,0.79451,0.00011,22.55599]
[1778861036569,33.72,79127.37,0.0,0.79489,0.00011,22.53213]
[1778861041619,33.72,79126.99,0.0,0.79487,0.00011,22.53333]
[1778861046646,33.72,79134.16,0.0,0.79565,0.00011,22.48425]
[1778861051684,33.71,79133.57,0.0,0.7956,0.00011,22.48708]
[1778861053695,33.71,79140.65,0.0,0.79636,0.00011,22.43943]
[1778861054702,33.71,79144.75,0.0,0.7968,0.00011,22.4119]
[1778861059738,33.71,79145.73,0.0,0.79691,0.00011,22.40472]
[1778861064772,33.71,79147.15,0.0,0.79708,0.00011,22.39395]
[1778861067792,33.71,79139.75,0.0,0.79631,0.00011,22.44248]
[1778861068800,33.71,79136.28,0.0,0.79595,0.00011,22.46544]
[1778861071821,33.71,79142.47,0.0,0.79663,0.00011,22.41995]
[1778861074842,33.7,79142.84,0.0,0.79669,0.00011,22.41655]
[1778861076856,33.7,79151.45,0.0,0.7976,0.00011,22.35845]
[1778861078870,33.7,79152.46,0.0,0.79772,0.00011,22.35125]
[1778861083906,33.7,79147.87,0.0,0.79725,0.00011,22.38075]
[1778861087936,33.7,79153.28,0.0,0.79784,0.00011,22.34361]
[1778861092971,33.69,79152.73,0.0,0.7978,0.00011,22.34608]
[1778861098004,33.69,79154.99,0.0,0.79806,0.00011,22.32931]
[1778861102037,33.69,79159.71,0.0,0.79858,0.00011,22.29652]
[1778861106066,33.68,79171.0,0.0,0.79978,0.0001,22.21986]
[1778861108079,33.68,79177.44,0.0,0.80046,0.0001,22.17604]
[1778861111100,33.67,79182.77,0.0,0.80108,0.0001,22.13587]
[1778861116135,33.66,79181.15,0.0,0.80102,0.0001,22.13925]
[1778861120164,33.66,79187.66,0.0,0.80171,0.0001,22.0953]
[1778861125198,33.66,79188.06,0.0,0.80175,0.0001,22.09249]
[1778861127212,33.66,79182.88,0.0,0.80121,0.0001,22.12727]
[1778861132247,33.66,79179.45,0.0,0.80088,0.0001,22.14638]
[1778861137282,33.65,79178.07,0.0,0.80074,0.0001,22.15514]
[1778861142317,33.65,79181.28,0.0,0.80109,0.0001,22.13304]
[1778861147353,33.65,79180.05,0.0,0.80097,0.0001,22.14077]
[1778861148361,33.65,79190.68,0.0,0.80208,0.0001,22.06915]
[1778861149366,33.65,79196.27,0.0,0.80266,0.0001,22.03147]
[1778861154401,33.65,79197.83,0.0,0.80283,0.0001,22.02036]
[1778861159436,33.65,79200.45,0.0,0.80311,0.0001,22.00197]
[1778861164471,33.64,79197.3,0.0,0.80285,0.0001,22.01884]
[1778861169506,33.63,79197.49,0.0,0.80293,0.0001,22.01303]
[1778861174541,33.63,79198.9,0.0,0.8031,0.0001,22.002]
[1778861179576,33.62,79206.18,0.0,0.80391,0.0001,21.94962]
[1778861181044,33.62,79197.6,0.0,0.80301,0.0001,22.0077]
[1778861186627,33.61,79198.04,0.0,0.80314,0.0001,21.99911]
[1778861191663,33.58,79198.31,0.0,0.80336,0.0001,21.98258]
[1778861194685,33.58,79192.6,0.0,0.80277,0.0001,22.02054]
[1778861195691,33.58,79182.94,0.0,0.80177,0.0001,22.08559]
[1778861197707,33.58,79176.43,0.0,0.80109,0.0001,22.12919]
[1778861201185,33.58,79170.76,0.0,0.8005,0.0001,22.16698]
[1778861206781,33.58,79162.15,0.0,0.79961,0.00011,22.22441]
[1778861207786,33.58,79139.33,0.0,0.79719,0.00011,22.3781]
[1778861208794,33.58,79121.87,0.0,0.79533,0.00011,22.49535]
[1778861209801,33.58,79118.23,0.0,0.79494,0.00011,22.51971]
[1778861214842,33.58,79116.03,0.0,0.79472,0.00011,22.53351]
[1778861216852,33.58,79109.04,0.0,0.79397,0.00011,22.57999]
[1778861217861,33.58,79106.11,0.0,0.79366,0.00011,22.59946]
[1778861220880,33.58,79100.65,0.0,0.79308,0.00011,22.63549]
[1778861225917,33.57,79102.02,0.0,0.79324,0.00011,22.62551]
[1778861227931,33.57,79105.14,0.0,0.79358,0.00011,22.60444]
[1778861232966,33.57,79099.6,0.0,0.793,0.00011,22.64078]
[1778861233974,33.57,79094.58,0.0,0.79246,0.00011,22.67408]
[1778861235988,33.57,79092.71,0.0,0.79226,0.00011,22.68613]
[1778861240031,33.57,79102.32,0.0,0.79331,0.00011,22.62121]
[1778861241024,33.57,79103.94,0.0,0.79349,0.00011,22.61026]
[1778861242032,33.57,79111.13,0.0,0.79426,0.00011,22.56196]
[1778861243039,33.57,79118.43,0.0,0.79505,0.00011,22.51278]
[1778861244048,33.57,79122.67,0.0,0.79551,0.00011,22.48408]
[1778861247068,33.56,79126.43,0.0,0.79592,0.00011,22.45808]
[1778861252102,33.56,79127.98,0.0,0.79612,0.00011,22.44294]
[1778861253109,33.56,79120.76,0.0,0.79536,0.00011,22.49107]
[1778861254117,33.56,79116.73,0.0,0.79493,0.00011,22.51776]
[1778861259152,33.56,79118.53,0.0,0.79515,0.00011,22.50414]
[1778861262172,33.55,79124.44,0.0,0.79579,0.00011,22.46373]
[1778861267208,33.55,79123.98,0.0,0.79576,0.00011,22.46556]
[1778861270229,33.55,79130.4,0.0,0.79646,0.00011,22.4218]
[1778861275269,33.55,79131.03,0.0,0.79654,0.00011,22.41664]
[1778861280301,33.55,79131.4,0.0,0.79659,0.00011,22.41337]
[1778861285341,33.54,79134.44,0.0,0.79692,0.00011,22.39225]
[1778861286346,33.54,79143.22,0.0,0.79786,0.00011,22.33316]
[1778861287352,33.54,79145.96,0.0,0.79815,0.00011,22.31471]
[1778861292387,33.54,79139.28,0.0,0.79745,0.00011,22.35866]
[1778861293396,33.54,79133.56,0.0,0.79685,0.00011,22.39687]
[1778861295408,33.54,79128.58,0.0,0.79633,0.00011,22.42975]
[1778861296419,33.54,79122.69,0.0,0.7957,0.00011,22.46894]
[1778861301896,33.54,79122.23,0.0,0.79567,0.00011,22.47114]
[1778861307492,33.54,79124.6,0.0,0.79594,0.00011,22.45431]
[1778861312529,33.53,79124.66,0.0,0.79598,0.00011,22.44908]
[1778861317562,33.53,79127.29,0.0,0.7963,0.00011,22.42936]
[1778861322598,33.52,79127.69,0.0,0.79637,0.00011,22.42464]
[1778861327631,33.52,79129.03,0.0,0.79654,0.00011,22.41366]
[1778861332667,33.51,79130.82,0.0,0.79676,0.00011,22.39972]
[1778861337702,33.51,79132.58,0.0,0.79698,0.00011,22.38606]
[1778861342739,33.51,79132.9,0.0,0.79704,0.00011,22.38207]
[1778861345759,33.5,79137.96,0.0,0.79759,0.00011,22.34699]
[1778861350794,33.5,79138.44,0.0,0.79767,0.00011,22.34206]
[1778861353817,33.5,79145.91,0.0,0.79848,0.00011,22.29078]
[1778861358850,33.49,79149.23,0.0,0.79885,0.00011,22.26713]
[1778861363887,33.49,79149.14,0.0,0.79885,0.00011,22.26656]
[1778861367915,33.49,79139.71,0.0,0.79787,0.00011,22.32916]
[1778861372949,33.49,79142.79,0.0,0.79824,0.00011,22.30329]
[1778861377991,33.48,79144.76,0.0,0.79847,0.00011,22.28856]
[1778861381010,33.48,79152.17,0.0,0.79927,0.00011,22.23777]
[1778861382459,33.48,79154.55,0.0,0.79952,0.00011,22.22151]
[1778861388059,33.48,79157.02,0.0,0.7998,0.00011,22.20379]
[1778861390074,33.48,79159.6,0.0,0.80008,0.00011,22.1861]
[1778861394101,33.48,79164.86,0.0,0.80064,0.00011,22.15012]
[1778861395108,33.48,79150.95,0.0,0.79917,0.00011,22.24405]
[1778861396116,33.48,79144.74,0.0,0.79851,0.00011,22.28577]
[1778861398128,33.48,79144.55,0.0,0.7985,0.00011,22.28659]
[1778861403164,33.47,79147.17,0.0,0.7988,0.00011,22.26784]
[1778861408205,33.47,79146.18,0.0,0.7987,0.00011,22.27358]
[1778861413236,33.47,79143.71,0.0,0.79846,0.00011,22.28914]
[1778861418271,33.47,79144.28,0.0,0.79854,0.00011,22.28399]
[1778861423306,33.46,79144.63,0.0,0.7986,0.00011,22.28027]
[1778861426329,33.46,79156.76,0.0,0.79989,0.00011,22.19753]
[1778861427337,33.46,79161.04,0.0,0.80035,0.00011,22.16841]
[1778861432372,33.46,79161.17,0.0,0.80039,0.00011,22.16336]
[1778861437404,33.46,79160.39,0.0,0.80032,0.00011,22.16813]
[1778861441432,33.46,79167.2,0.0,0.80104,0.00011,22.12162]
[1778861443446,33.46,79169.09,0.0,0.80124,0.00011,22.10874]
[1778861448488,33.46,79173.46,0.0,0.8017,0.00011,22.07895]
[1778861453517,33.46,79173.52,0.0,0.80171,0.00011,22.07813]
[1778861455531,33.45,79179.87,0.0,0.80239,0.0001,22.03469]
[1778861460566,33.45,79177.65,0.0,0.80217,0.0001,22.04898]
[1778861461574,33.45,79172.3,0.0,0.8016,0.00011,22.08525]
[1778861462581,33.45,79164.54,0.0,0.80079,0.00011,22.13792]
[1778861463587,33.45,79162.72,0.0,0.80059,0.00011,22.15029]
[1778861466609,33.45,79142.84,0.0,0.79849,0.00011,22.28445]
[1778861467617,33.45,79128.22,0.0,0.79694,0.00011,22.38319]
[1778861468624,33.45,79121.03,0.0,0.79617,0.00011,22.43163]
[1778861469633,33.45,79118.89,0.0,0.79594,0.00011,22.44619]
[1778861472658,33.45,79113.33,0.0,0.79534,0.00011,22.48349]
[1778861477693,33.45,79108.1,0.0,0.79479,0.00011,22.5182]
[1778861480717,33.45,79098.87,0.0,0.7938,0.00011,22.57981]
[1778861481725,33.45,79097.77,0.0,0.79369,0.00011,22.58702]
[1778861486764,33.45,79102.98,0.0,0.79426,0.00011,22.55126]
[1778861487773,33.45,79106.56,0.0,0.79465,0.00011,22.52687]
[1778861493237,33.45,79109.28,0.0,0.79498,0.00011,22.50411]
[1778861496829,33.45,79102.55,0.0,0.79426,0.00011,22.54901]
[1778861501864,33.45,79106.24,0.0,0.79465,0.00011,22.52435]
[1778861506899,33.45,79107.74,0.0,0.79481,0.00011,22.51458]
[1778861510927,33.45,79113.49,0.0,0.79542,0.00011,22.47625]
[1778861513379,33.45,79119.89,0.0,0.79611,0.00011,22.43313]
[1778861514956,33.45,79122.44,0.0,0.79639,0.00011,22.41568]
[1778861519991,33.45,79125.55,0.0,0.79673,0.00011,22.39423]
[1778861520997,33.45,79118.89,0.0,0.79602,0.00011,22.43889]
[1778861526048,33.44,79117.8,0.0,0.79591,0.00011,22.44537]
[1778861529067,33.44,79112.26,0.0,0.79533,0.00011,22.48204]
[1778861534110,33.44,79107.91,0.0,0.79488,0.00011,22.51025]
[1778861535117,33.44,79102.71,0.0,0.79432,0.00011,22.54506]
[1778861540155,33.44,79107.34,0.0,0.79482,0.00011,22.51385]
[1778861545188,33.44,79109.38,0.0,0.79504,0.00011,22.50021]
[1778861550223,33.44,79112.47,0.0,0.79537,0.00011,22.47963]
[1778861555258,33.44,79114.55,0.0,0.79561,0.00011,22.46233]
[1778861560294,33.44,79115.63,0.0,0.79572,0.00011,22.45529]
[1778861563739,33.44,79126.16,0.0,0.79684,0.00011,22.38449]
[1778861565332,33.44,79128.73,0.0,0.79712,0.00011,22.36686]
[1778861570368,33.44,79129.64,0.0,0.79723,0.00011,22.36019]
[1778861575402,33.44,79132.98,0.0,0.79759,0.00011,22.33716]
[1778861580437,33.44,79132.2,0.0,0.79752,0.00011,22.34189]
[1778861582454,33.44,79138.87,0.0,0.79823,0.00011,22.29668]
[1778861583462,33.44,79144.15,0.0,0.79879,0.00011,22.26098]
[1778861585477,33.44,79147.57,0.0,0.79916,0.00011,22.23759]
[1778861588499,33.43,79153.11,0.0,0.79975,0.00011,22.19937]
[1778861590512,33.43,79155.79,0.0,0.80004,0.00011,22.18085]
[1778861595550,33.43,79156.42,0.0,0.80012,0.00011,22.17576]
[1778861600586,33.43,79160.48,0.0,0.80056,0.00011,22.14753]
[1778861602599,33.43,79165.4,0.0,0.80108,0.00011,22.11403]
[1778861607636,33.43,79170.01,0.0,0.80157,0.00011,22.08249]
[1778861612673,33.43,79172.22,0.0,0.80183,0.00011,22.06365]
[1778861617705,33.43,79172.53,0.0,0.80188,0.00011,22.06061]
[1778861620725,33.42,79178.51,0.0,0.80251,0.0001,22.0195]
[1778861625760,33.42,79176.12,0.0,0.80227,0.0001,22.03491]
[1778861630796,33.42,79179.11,0.0,0.8026,0.0001,22.0137]
[1778861632811,33.42,79181.43,0.0,0.80285,0.0001,21.99765]
[1778861636837,33.42,79170.48,0.0,0.80171,0.00011,22.07143]
[1778861637845,33.42,79161.16,0.0,0.80073,0.00011,22.13453]
[1778861638854,33.42,79158.7,0.0,0.80047,0.00011,22.15104]
[1778861643887,33.42,79162.73,0.0,0.80091,0.00011,22.12285]
[1778861646908,33.42,79169.58,0.0,0.80164,0.00011,22.07595]
[1778861651943,33.41,79161.27,0.0,0.80077,0.00011,22.13173]
[1778861656982,33.41,79157.29,0.0,0.80036,0.00011,22.15801]
[1778861662017,33.41,79156.38,0.0,0.80028,0.00011,22.16342]
[1778861669066,33.41,79154.98,0.0,0.80014,0.00011,22.17182]
[1778861672089,33.41,79143.49,0.0,0.79895,0.00011,22.24566]
[1778861677125,33.41,79140.69,0.0,0.79867,0.00011,22.26362]
[1778861681150,33.4,79133.74,0.0,0.79795,0.00011,22.30951]
[1778861686185,33.4,79133.11,0.0,0.7979,0.00011,22.3123]
[1778861687207,33.4,79140.69,0.0,0.79871,0.00011,22.26078]
[1778861688203,33.4,79140.69,0.0,0.79872,0.00011,22.26057]
[1778861689211,33.4,79148.98,0.0,0.7996,0.00011,22.20433]
[1778861694659,33.4,79152.47,0.0,0.79998,0.00011,22.18016]
[1778861700294,33.4,79139.04,0.0,0.79856,0.00011,22.27048]
[1778861701295,33.4,79138.33,0.0,0.79849,0.00011,22.27509]
[1778861703309,33.39,79133.08,0.0,0.79794,0.00011,22.31012]
[1778861708345,33.39,79132.13,0.0,0.79786,0.00011,22.31525]
[1778861713380,33.39,79134.99,0.0,0.79818,0.00011,22.29474]
[1778861714802,33.39,79143.52,0.0,0.79909,0.00011,22.23681]
[1778861716402,33.39,79144.49,0.0,0.7992,0.00011,22.22991]
[1778861721439,33.39,79143.97,0.0,0.79915,0.00011,22.23265]
[1778861722445,33.39,79133.94,0.0,0.79809,0.00011,22.30033]
[1778861723451,33.39,79130.47,0.0,0.79772,0.00011,22.32369]
[1778861727480,33.38,79127.68,0.0,0.79743,0.00011,22.34205]
[1778861732515,33.38,79132.98,0.0,0.79803,0.00011,22.30198]
[1778861737549,33.38,79127.73,0.0,0.79748,0.00011,22.33639]
[1778861738558,33.38,79123.88,0.0,0.79707,0.00011,22.36229]
[1778861743591,33.38,79121.9,0.0,0.79687,0.00011,22.37497]
[1778861748626,33.38,79123.95,0.0,0.7971,0.00011,22.36045]
[1778861750643,33.38,79118.32,0.0,0.7965,0.00011,22.3982]
[1778861751648,33.38,79112.34,0.0,0.79587,0.00011,22.43835]
[1778861752658,33.38,79106.05,0.0,0.79519,0.00011,22.48066]
[1778861753662,33.38,79102.83,0.0,0.79485,0.00011,22.50222]
[1778861755676,33.38,79101.46,0.0,0.7947,0.00011,22.51114]
[1778861760711,33.37,79104.47,0.0,0.79504,0.00011,22.4901]
[1778861765746,33.37,79106.71,0.0,0.79529,0.00011,22.47426]
[1778861766754,33.37,79112.0,0.0,0.79586,0.00011,22.43848]
[1778861767760,33.37,79117.06,0.0,0.79641,0.00011,22.40425]
[1778861769775,33.37,79123.66,0.0,0.79711,0.00011,22.35962]
[1778861774810,33.37,79125.56,0.0,0.79732,0.00011,22.34668]
[1778861778839,33.37,79134.17,0.0,0.79824,0.00011,22.28838]
[1778861779845,33.37,79134.32,0.0,0.79826,0.00011,22.28729]
[1778861784881,33.37,79133.5,0.0,0.79818,0.00011,22.29199]
[1778861789915,33.37,79125.37,0.0,0.79733,0.00011,22.34581]
[1778861790924,33.37,79119.52,0.0,0.79671,0.00011,22.38501]
[1778861795957,33.36,79121.09,0.0,0.79692,0.00011,22.36961]
[1778861799986,33.36,79104.1,0.0,0.79511,0.00011,22.4834]
[1778861800993,33.36,79105.13,0.0,0.79522,0.00011,22.47631]
[1778861806031,33.36,79107.08,0.0,0.79544,0.00011,22.46239]
[1778861811066,33.36,79110.43,0.0,0.79581,0.00011,22.43917]
[1778861816102,33.36,79110.5,0.0,0.79583,0.00011,22.43791]
[1778861821136,33.35,79111.49,0.0,0.79595,0.00011,22.43056]
[1778861826172,33.35,79112.01,0.0,0.79601,0.00011,22.42638]
[1778861830201,33.35,79106.38,0.0,0.79542,0.00011,22.46372]
[1778861835656,33.35,79107.58,0.0,0.79556,0.00011,22.45484]
[1778861841277,33.35,79107.62,0.0,0.79557,0.00011,22.45435]
[1778861845726,33.35,79101.36,0.0,0.7949,0.00011,22.49629]
[1778861847323,33.35,79097.48,0.0,0.79448,0.00011,22.5223]
[1778861850343,33.35,79091.85,0.0,0.79387,0.00011,22.56042]
[1778861854372,33.35,79102.62,0.0,0.79504,0.00011,22.48498]
[1778861855800,33.35,79108.08,0.0,0.79563,0.00011,22.44843]
[1778861861421,33.35,79113.3,0.0,0.79616,0.00011,22.41484]
[1778861866455,33.36,79113.51,0.0,0.79616,0.00011,22.41485]
[1778861871491,33.36,79121.2,0.0,0.79697,0.00011,22.36425]
[1778861876526,33.36,79122.18,0.0,0.79705,0.00011,22.35912]
[1778861881562,33.37,79123.46,0.0,0.79716,0.00011,22.35197]
[1778861882568,33.37,79107.69,0.0,0.79547,0.00011,22.45866]
[1778861883576,33.37,79107.54,0.0,0.79545,0.00011,22.45987]
[1778861886011,33.37,79115.59,0.0,0.79631,0.00011,22.406]
[1778861887603,33.37,79119.83,0.0,0.79675,0.00011,22.3779]
[1778861889618,33.37,79126.49,0.0,0.79746,0.00011,22.33329]
[1778861893645,33.37,79120.23,0.0,0.79678,0.00011,22.37663]
[1778861894654,33.37,79118.5,0.0,0.79659,0.00011,22.38846]
[1778861899691,33.38,79122.86,0.0,0.79704,0.00011,22.35982]
[1778861902715,33.38,79130.11,0.0,0.79781,0.00011,22.31129]
[1778861907749,33.38,79130.9,0.0,0.79788,0.00011,22.30671]
[1778861910789,33.38,79116.14,0.0,0.7963,0.00011,22.40704]
[1778861911785,33.38,79111.88,0.0,0.79586,0.00011,22.4325]
[1778861913799,33.38,79105.82,0.0,0.7952,0.00011,22.47376]
[1778861918833,33.38,79105.68,0.0,0.79517,0.00011,22.47569]
[1778861923869,33.39,79103.49,0.0,0.79491,0.00011,22.49157]
[1778861925882,33.39,79097.82,0.0,0.7943,0.00011,22.53014]
[1778861930917,33.39,79098.63,0.0,0.79437,0.00011,22.52575]
[1778861935952,33.39,79097.26,0.0,0.7942,0.00011,22.53608]
[1778861940988,33.39,79097.17,0.0,0.79418,0.00011,22.53784]
[1778861944012,33.4,79103.47,0.0,0.79484,0.00011,22.49626]
[1778861948042,33.4,79108.52,0.0,0.79537,0.00011,22.46347]
[1778861950052,33.4,79114.14,0.0,0.79596,0.00011,22.42628]
[1778861953072,33.4,79120.25,0.0,0.7966,0.00011,22.38614]
[1778861955086,33.4,79123.17,0.0,0.79691,0.00011,22.36672]
[1778861956101,33.4,79103.65,0.0,0.79481,0.00011,22.49827]
[1778861957100,33.4,79103.65,0.0,0.79481,0.00011,22.49841]
[1778861961130,33.41,79094.82,0.0,0.79385,0.00011,22.55838]
[1778861963142,33.41,79093.3,0.0,0.79368,0.00011,22.5689]
[1778861968178,33.41,79094.52,0.0,0.7938,0.00011,22.56149]
[1778861971198,33.41,79100.43,0.0,0.79445,0.00011,22.51879]
[1778861973214,33.41,79101.76,0.0,0.79459,0.00011,22.5103]
[1778861978249,33.41,79107.82,0.0,0.79522,0.00011,22.47082]
[1778861980264,33.41,79119.0,0.0,0.79641,0.00011,22.39621]
[1778861981270,33.42,79119.36,0.0,0.79643,0.00011,22.39457]
[1778861986305,33.42,79124.13,0.0,0.79691,0.00011,22.36446]
[1778861991340,33.43,79127.48,0.0,0.79724,0.00011,22.34387]
[1778861996789,33.43,79128.99,0.0,0.79737,0.00011,22.33556]
[1778862002434,33.43,79129.84,0.0,0.79743,0.00011,22.33197]
[1778862006858,33.44,79123.08,0.0,0.79669,0.00011,22.37862]
[1778862009471,33.44,79135.36,0.0,0.79799,0.00011,22.29661]
[1778862011484,33.44,79140.45,0.0,0.79853,0.00011,22.26266]
[1778862013497,33.44,79145.77,0.0,0.79908,0.00011,22.22718]
[1778862018533,33.44,79147.03,0.0,0.7992,0.00011,22.21998]
[1778862023567,33.45,79148.17,0.0,0.7993,0.00011,22.21368]
[1778862028603,33.45,79150.25,0.0,0.7995,0.00011,22.20101]
[1778862033639,33.45,79149.12,0.0,0.79938,0.00011,22.20647]
[1778862038673,33.46,79149.64,0.0,0.79941,0.00011,22.20422]
[1778862043709,33.46,79149.78,0.0,0.79941,0.00011,22.20444]
[1778862045722,33.46,79155.6,0.0,0.80002,0.00011,22.16554]
[1778862047141,33.46,79161.28,0.0,0.80062,0.00011,22.12739]
[1778862048746,33.46,79161.52,0.0,0.80063,0.00011,22.1264]
[1778862053778,33.46,79167.37,0.0,0.80122,0.00011,22.08859]
[1778862055794,33.47,79184.51,0.0,0.80301,0.0001,21.97299]
[1778862057212,33.47,79187.33,0.0,0.8033,0.0001,21.95422]
[1778862060828,33.47,79192.55,0.0,0.80383,0.0001,21.91995]
[1778862061850,33.47,79197.6,0.0,0.80435,0.0001,21.88592]
[1778862063849,33.47,79201.33,0.0,0.80473,0.0001,21.86127]
[1778862067285,33.47,79206.67,0.0,0.80527,0.0001,21.82591]
[1778862068884,33.47,79208.68,0.0,0.80547,0.0001,21.81265]
[1778862071905,33.48,79226.49,0.0,0.80731,0.0001,21.69176]
[1778862072911,33.48,79228.3,0.0,0.80749,0.0001,21.67952]
[1778862077950,33.48,79227.51,0.0,0.8074,0.0001,21.68597]
[1778862078955,33.48,79227.75,0.0,0.80742,0.0001,21.68464]
[1778862082996,33.48,79236.42,0.0,0.80829,0.0001,21.62678]
[1778862084000,33.48,79245.84,0.0,0.80925,0.0001,21.56262]
[1778862084999,33.48,79247.71,0.0,0.80944,0.0001,21.54995]
[1778862087013,33.48,79257.21,0.0,0.81041,0.0001,21.48525]
[1778862091050,33.49,79261.46,0.0,0.81085,0.0001,21.45346]
[1778862093075,33.49,79251.82,0.0,0.80986,0.0001,21.51988]
[1778862097094,33.49,79248.28,0.0,0.80949,0.0001,21.54466]
[1778862101119,33.49,79247.61,0.0,0.80941,0.0001,21.55012]
[1778862106154,33.49,79247.68,0.0,0.8094,0.0001,21.5507]
[1778862108169,33.49,79252.72,0.0,0.80991,0.0001,21.51654]
[1778862111190,33.49,79233.99,0.0,0.80799,0.0001,21.64501]
[1778862112197,33.49,79228.4,0.0,0.80741,0.0001,21.68326]
[1778862114211,33.49,79217.24,0.0,0.80625,0.0001,21.7597]
[1778862115217,33.49,79207.13,0.0,0.8052,0.0001,21.82876]
[1778862116238,33.49,79200.26,0.0,0.80448,0.0001,21.87564]
[1778862117237,33.5,79192.41,0.0,0.80366,0.0001,21.92924]
[1778862118241,33.5,79187.13,0.0,0.80311,0.0001,21.96507]
[1778862122270,33.5,79179.39,0.0,0.80229,0.0001,22.01793]
[1778862123275,33.5,79178.48,0.0,0.80219,0.0001,22.02425]
[1778862128311,33.5,79177.07,0.0,0.80203,0.0001,22.0351]
[1778862129318,33.5,79187.62,0.0,0.80313,0.0001,21.96367]
[1778862130324,33.5,79194.64,0.0,0.80386,0.0001,21.91619]
[1778862132338,33.5,79195.23,0.0,0.80392,0.0001,21.91264]
[1778862137373,33.5,79198.74,0.0,0.80427,0.0001,21.88989]
[1778862140395,33.5,79207.17,0.0,0.80513,0.0001,21.83313]
[1778862142408,33.51,79209.67,0.0,0.80539,0.0001,21.81641]
[1778862147444,33.51,79212.43,0.0,0.80566,0.0001,21.79846]
[1778862152479,33.51,79209.88,0.0,0.80541,0.0001,21.813]
[1778862157514,33.51,79206.6,0.0,0.80506,0.0001,21.8358]
[1778862160534,33.51,79200.66,0.0,0.80443,0.0001,21.87703]
[1778862165571,33.52,79203.67,0.0,0.80472,0.0001,21.8585]
[1778862170604,33.52,79205.04,0.0,0.80483,0.0001,21.85097]
[1778862175640,33.52,79203.55,0.0,0.80465,0.0001,21.86288]
[1778862180678,33.53,79205.53,0.0,0.80482,0.0001,21.85194]
[1778862185709,33.53,79204.99,0.0,0.80473,0.0001,21.85766]
[1778862190744,33.54,79203.92,0.0,0.80459,0.0001,21.86693]
[1778862192758,33.54,79209.15,0.0,0.80513,0.0001,21.83201]
[1778862198212,33.54,79202.43,0.0,0.80441,0.0001,21.87913]
[1778862200813,33.54,79197.3,0.0,0.80386,0.0001,21.91518]
[1778862203836,33.55,79189.8,0.0,0.80306,0.0001,21.9671]
[1778862204842,33.55,79184.58,0.0,0.80251,0.0001,22.00273]
[1778862208283,33.55,79180.23,0.0,0.80204,0.0001,22.03289]
[1778862213908,33.55,79178.42,0.0,0.80185,0.0001,22.04285]
[1778862218943,33.56,79173.76,0.0,0.80135,0.0001,22.0756]
[1778862223978,33.56,79173.39,0.0,0.80129,0.0001,22.07925]
[1778862229015,33.56,79174.0,0.0,0.80134,0.0001,22.07623]
[1778862231028,33.56,79179.85,0.0,0.80195,0.0001,22.0371]
[1778862233047,33.56,79187.37,0.0,0.80273,0.0001,21.9867]
[1778862235060,33.56,79192.93,0.0,0.8033,0.0001,21.94959]
[1778862237070,33.56,79194.37,0.0,0.80344,0.0001,21.94017]
[1778862242105,33.57,79198.47,0.0,0.80386,0.0001,21.91329]
[1778862246134,33.57,79200.39,0.0,0.80404,0.0001,21.9012]
[1778862251168,33.57,79203.45,0.0,0.80434,0.0001,21.88219]
[1778862253182,33.57,79209.19,0.0,0.80492,0.0001,21.84404]
[1778862255197,33.57,79210.2,0.0,0.80501,0.0001,21.83797]
[1778862260231,33.58,79209.21,0.0,0.80488,0.0001,21.84668]
[1778862265266,33.58,79210.69,0.0,0.805,0.0001,21.83899]
[1778862271310,33.59,79209.79,0.0,0.80488,0.0001,21.84468]
[1778862276344,33.6,79219.91,0.0,0.8059,0.0001,21.77812]
[1778862277351,33.6,79229.52,0.0,0.80689,0.0001,21.71315]
[1778862278358,33.6,79231.52,0.0,0.80709,0.0001,21.69992]
[1778862283392,33.6,79232.79,0.0,0.80719,0.0001,21.6931]
[1778862288428,33.6,79244.81,0.0,0.8084,0.0001,21.61303]
[1778862289434,33.6,79247.99,0.0,0.80872,0.0001,21.59166]
[1778862294470,33.61,79248.82,0.0,0.80879,0.0001,21.58738]
[1778862299505,33.61,79249.54,0.0,0.80884,0.0001,21.58369]
[1778862300511,33.61,79233.99,0.0,0.80724,0.0001,21.68983]
[1778862301522,33.61,79230.04,0.0,0.80683,0.0001,21.7169]
[1778862305547,33.61,79237.12,0.0,0.80755,0.0001,21.66962]
[1778862307561,33.61,79244.14,0.0,0.80826,0.0001,21.6224]
[1778862312596,33.62,79248.47,0.0,0.80869,0.0001,21.59445]
[1778862314610,33.62,79260.68,0.0,0.80993,0.0001,21.51158]
[1778862315617,33.62,79268.78,0.0,0.81075,0.0001,21.45642]
[1778862316625,33.62,79269.63,0.0,0.81084,0.0001,21.45076]
[1778862317631,33.62,79260.08,0.0,0.80986,0.0001,21.51602]
[1778862318640,33.62,79263.97,0.0,0.81026,0.0001,21.48958]
[1778862321663,33.62,79268.34,0.0,0.8107,0.0001,21.46012]
[1778862325691,33.62,79253.73,0.0,0.8092,0.0001,21.56008]
[1778862326696,33.62,79252.35,0.0,0.80906,0.0001,21.56961]
[1778862331731,33.62,79238.86,0.0,0.80769,0.0001,21.65844]
[1778862332739,33.62,79234.91,0.0,0.80728,0.0001,21.68535]
[1778862333745,33.62,79228.61,0.0,0.80663,0.0001,21.72831]
[1778862334757,33.62,79223.21,0.0,0.80607,0.0001,21.76509]
[1778862337773,33.62,79218.99,0.0,0.80563,0.0001,21.79403]
[1778862341814,33.63,79213.29,0.0,0.80503,0.0001,21.83333]
[1778862346850,33.63,79209.87,0.0,0.80467,0.0001,21.85744]
[1778862351881,33.63,79207.71,0.0,0.80444,0.0001,21.87245]
[1778862356916,33.63,79206.88,0.0,0.80434,0.0001,21.8785]
[1778862359354,33.63,79212.21,0.0,0.80489,0.0001,21.84266]
[1778862363965,33.63,79206.38,0.0,0.80428,0.0001,21.88272]
[1778862367999,33.63,79199.02,0.0,0.80351,0.0001,21.9329]
[1778862373032,33.63,79201.34,0.0,0.80375,0.0001,21.91749]
[1778862378071,33.63,79200.19,0.0,0.80362,0.0001,21.92566]
[1778862383106,33.63,79201.31,0.0,0.80373,0.0001,21.9185]
[1778862388141,33.64,79201.66,0.0,0.80376,0.0001,21.91659]
[1778862393176,33.64,79203.48,0.0,0.80396,0.0001,21.90118]
[1778862398214,33.64,79203.66,0.0,0.80398,0.0001,21.9004]
[1778862403248,33.64,79203.5,0.0,0.80395,0.0001,21.9019]
[1778862408285,33.64,79202.76,0.0,0.80387,0.0001,21.90729]
[1778862413319,33.64,79201.93,0.0,0.80378,0.0001,21.91327]
[1778862416341,33.64,79185.04,0.0,0.80202,0.0001,22.02757]
[1778862417348,33.64,79178.65,0.0,0.80135,0.0001,22.07065]
[1778862418354,33.64,79174.98,0.0,0.80096,0.0001,22.09547]
[1778862423390,33.64,79178.44,0.0,0.80132,0.0001,22.07251]
[1778862428426,33.64,79170.75,0.0,0.80051,0.0001,22.12475]
[1778862433459,33.64,79167.62,0.0,0.80016,0.00011,22.14664]
[1778862438494,33.65,79170.64,0.0,0.80047,0.0001,22.12719]
[1778862443529,33.65,79173.39,0.0,0.80075,0.0001,22.10915]
[1778862448565,33.65,79172.07,0.0,0.80061,0.0001,22.11843]
[1778862453599,33.65,79173.99,0.0,0.80082,0.0001,22.1024]
[1778862458634,33.65,79176.84,0.0,0.80111,0.0001,22.08378]
[1778862463670,33.65,79179.98,0.0,0.80143,0.0001,22.0633]
[1778862468705,33.65,79182.98,0.0,0.80173,0.0001,22.04386]
[1778862469712,33.65,79189.25,0.0,0.80239,0.0001,22.00176]
[1778862471726,33.66,79192.51,0.0,0.80272,0.0001,21.9802]
[1778862476760,33.66,79187.48,0.0,0.80218,0.0001,22.0151]
[1778862481795,33.66,79189.88,0.0,0.80242,0.0001,21.99955]
[1778862484815,33.66,79195.18,0.0,0.80297,0.0001,21.96421]
[1778862486830,33.66,79200.46,0.0,0.80351,0.0001,21.9289]
[1778862491864,33.66,79201.03,0.0,0.80356,0.0001,21.92609]
[1778862496900,33.67,79201.62,0.0,0.8036,0.0001,21.92326]
[1778862501935,33.67,79199.29,0.0,0.80334,0.0001,21.94018]
[1778862506973,33.67,79196.48,0.0,0.80303,0.0001,21.96031]
[1778862512017,33.67,79196.67,0.0,0.80306,0.0001,21.95657]
[1778862517040,33.68,79197.88,0.0,0.80316,0.0001,21.94973]
[1778862523088,33.68,79201.08,0.0,0.80347,0.0001,21.92952]
[1778862528118,33.68,79197.4,0.0,0.80307,0.0001,21.95554]
[1778862530549,33.68,79182.11,0.0,0.80147,0.0001,22.05891]
[1778862532146,33.68,79180.45,0.0,0.8013,0.0001,22.07028]
[1778862536175,33.68,79174.18,0.0,0.80063,0.0001,22.11295]
[1778862538188,33.68,79168.52,0.0,0.80004,0.00011,22.15128]
[1778862543227,33.69,79170.76,0.0,0.80026,0.0001,22.13686]
[1778862546248,33.69,79176.31,0.0,0.80084,0.0001,22.09986]
[1778862547254,33.69,79182.32,0.0,0.80147,0.0001,22.05949]
[1778862552289,33.69,79191.42,0.0,0.80241,0.0001,21.99878]
[1778862553296,33.69,79198.28,0.0,0.80312,0.0001,21.95269]
[1778862554303,33.69,79200.95,0.0,0.80339,0.0001,21.93487]
[1778862558331,33.69,79209.67,0.0,0.80429,0.0001,21.87659]
[1778862563365,33.69,79208.67,0.0,0.80418,0.0001,21.88399]
[1778862568401,33.69,79208.78,0.0,0.80418,0.0001,21.88387]
[1778862570830,33.69,79215.12,0.0,0.80483,0.0001,21.84131]
[1778862576461,33.7,79231.18,0.0,0.80649,0.0001,21.73025]
[1778862577466,33.7,79247.48,0.0,0.80817,0.0001,21.61977]
[1778862578473,33.7,79250.03,0.0,0.80843,0.0001,21.60243]
[1778862580904,33.7,79255.64,0.0,0.809,0.0001,21.56432]
[1778862584515,33.7,79261.22,0.0,0.80957,0.0001,21.52644]
[1778862588544,33.7,79267.28,0.0,0.81018,0.0001,21.48552]
[1778862593578,33.7,79266.87,0.0,0.81013,0.0001,21.48869]
[1778862598613,33.7,79266.27,0.0,0.81007,0.0001,21.49308]
[1778862603648,33.7,79270.18,0.0,0.81046,0.0001,21.46688]
[1778862605663,33.7,79287.1,0.0,0.81217,0.0001,21.3518]
[1778862606669,33.7,79297.96,0.0,0.81326,0.0001,21.27796]
[1778862609706,33.7,79303.1,0.0,0.81377,0.0001,21.24349]
[1778862611122,33.7,79309.32,0.0,0.81439,0.0001,21.2011]
[1778862612715,33.7,79317.33,0.0,0.81519,0.0001,21.14647]
[1778862613721,33.7,79330.42,0.0,0.8165,0.0001,21.05686]
[1778862617749,33.7,79315.92,0.0,0.81505,0.0001,21.15582]
[1778862618756,33.7,79323.5,0.0,0.81582,0.0001,21.10365]
[1778862621778,33.7,79312.65,0.0,0.81474,0.0001,21.17733]
[1778862624803,33.7,79306.93,0.0,0.81417,0.0001,21.21619]
[1778862627820,33.7,79299.44,0.0,0.81342,0.0001,21.26707]
[1778862632856,33.7,79297.81,0.0,0.81329,0.0001,21.27358]
[1778862637890,33.69,79293.75,0.0,0.8129,0.0001,21.30019]
[1778862641917,33.69,79287.78,0.0,0.81231,0.0001,21.33985]
[1778862646954,33.69,79287.21,0.0,0.81228,0.0001,21.34239]
[1778862651988,33.69,79287.55,0.0,0.81233,0.0001,21.33884]
[1778862656021,33.68,79282.5,0.0,0.81183,0.0001,21.37256]
[1778862660064,33.68,79291.71,0.0,0.81277,0.0001,21.30887]
[1778862665091,33.68,79295.35,0.0,0.81315,0.0001,21.2832]
[1778862670126,33.68,79298.78,0.0,0.81351,0.0001,21.25827]
[1778862671133,33.68,79308.48,0.0,0.81449,0.0001,21.1918]
[1778862673147,33.68,79313.85,0.0,0.81503,0.0001,21.15475]
[1778862678182,33.67,79317.78,0.0,0.81544,0.0001,21.12716]
[1778862680198,33.67,79323.26,0.0,0.81599,0.0001,21.08941]
[1778862685231,33.67,79325.84,0.0,0.81625,0.0001,21.07129]
[1778862690267,33.67,79323.23,0.0,0.816,0.0001,21.0886]
[1778862691691,33.67,79312.67,0.0,0.81497,0.0001,21.15716]
[1778862692281,33.67,79312.67,0.0,0.81497,0.0001,21.15694]
[1778862693287,33.67,79307.34,0.0,0.81444,0.0001,21.19313]
[1778862698365,33.67,79305.9,0.0,0.81431,0.0001,21.20163]
[1778862703400,33.67,79304.2,0.0,0.81416,0.0001,21.21194]
[1778862707429,33.66,79298.68,0.0,0.81362,0.0001,21.24861]
[1778862708435,33.66,79293.61,0.0,0.81312,0.0001,21.28294]
[1778862709443,33.66,79288.21,0.0,0.81258,0.0001,21.31956]
[1778862711831,33.66,79280.43,0.0,0.8118,0.0001,21.37202]
[1778862717503,33.66,79279.31,0.0,0.8117,0.0001,21.37845]
[1778862722537,33.66,79278.89,0.0,0.81168,0.0001,21.38011]
[1778862726571,33.65,79283.73,0.0,0.81218,0.0001,21.346]
[1778862731973,33.65,79279.09,0.0,0.81173,0.0001,21.37639]
[1778862737645,33.65,79274.98,0.0,0.81133,0.0001,21.40336]
[1778862742042,33.65,79271.8,0.0,0.81102,0.0001,21.42412]
[1778862743688,33.65,79268.5,0.0,0.81069,0.0001,21.4464]
[1778862748722,33.64,79268.85,0.0,0.81074,0.0001,21.4426]
[1778862753757,33.64,79266.72,0.0,0.81057,0.0001,21.45226]
[1778862758792,33.64,79269.05,0.0,0.81081,0.0001,21.43572]
[1778862763827,33.64,79273.02,0.0,0.81123,0.0001,21.40778]
[1778862768863,33.64,79269.85,0.0,0.81092,0.0001,21.42862]
[1778862773899,33.63,79270.06,0.0,0.81095,0.0001,21.42643]
[1778862778933,33.63,79269.78,0.0,0.81093,0.0001,21.42755]
[1778862783968,33.63,79271.23,0.0,0.81109,0.0001,21.41685]
[1778862785984,33.63,79260.46,0.0,0.81,0.0001,21.49005]
[1778862786990,33.63,79255.38,0.0,0.80949,0.0001,21.52445]
[1778862791021,33.63,79266.2,0.0,0.8106,0.0001,21.44995]
[1778862795048,33.63,79260.78,0.0,0.81006,0.0001,21.48606]
[1778862800082,33.62,79263.41,0.0,0.81034,0.0001,21.46722]
[1778862805120,33.62,79258.19,0.0,0.80982,0.0001,21.50185]
[1778862810154,33.62,79257.46,0.0,0.80976,0.0001,21.50577]
[1778862812168,33.62,79248.06,0.0,0.80883,0.0001,21.56572]
[1778862814182,33.62,79241.79,0.0,0.8082,0.0001,21.60772]
[1778862816195,33.62,79235.2,0.0,0.80753,0.0001,21.65208]
[1778862818210,33.62,79229.98,0.0,0.80699,0.0001,21.68734]
[1778862823244,33.61,79231.46,0.0,0.80716,0.0001,21.67667]
[1778862828280,33.61,79230.17,0.0,0.80703,0.0001,21.68484]
[1778862833314,33.61,79232.65,0.0,0.8073,0.0001,21.66733]
[1778862838349,33.61,79233.87,0.0,0.80743,0.0001,21.6585]
[1778862843384,33.61,79230.21,0.0,0.80706,0.0001,21.68267]
[1778862848419,33.61,79234.65,0.0,0.80753,0.0001,21.65151]
[1778862852815,33.6,79243.9,0.0,0.8085,0.0001,21.58738]
[1778862854465,33.6,79249.73,0.0,0.80911,0.0001,21.54708]
[1778862856479,33.6,79258.14,0.0,0.80998,0.0001,21.48909]
[1778862857486,33.6,79263.16,0.0,0.81049,0.0001,21.45456]
[1778862859502,33.6,79265.53,0.0,0.81074,0.0001,21.43792]
[1778862863529,33.6,79269.81,0.0,0.81119,0.0001,21.40794]
[1778862864536,33.6,79276.41,0.0,0.81186,0.0001,21.36255]
[1778862865543,33.6,79278.94,0.0,0.81212,0.0001,21.34501]
[1778862867557,33.6,79271.36,0.0,0.81136,0.0001,21.39634]
[1778862872959,33.59,79272.13,0.0,0.81148,0.0001,21.38592]
[1778862875613,33.59,79276.83,0.0,0.81196,0.0001,21.35339]
[1778862880648,33.59,79275.76,0.0,0.81188,0.0001,21.35913]
[1778862885684,33.59,79280.04,0.0,0.81233,0.0001,21.32823]
[1778862890719,33.58,79282.06,0.0,0.81256,0.0001,21.31293]
[1778862893100,33.58,79275.71,0.0,0.81193,0.0001,21.35548]
[1778862898778,33.58,79272.53,0.0,0.81163,0.0001,21.37564]
[1778862901799,33.58,79265.78,0.0,0.81095,0.0001,21.42116]
[1778862903169,33.58,79260.99,0.0,0.81047,0.0001,21.45373]
[1778862906835,33.58,79254.55,0.0,0.80981,0.0001,21.49739]
[1778862907841,33.58,79252.64,0.0,0.80962,0.0001,21.51026]
[1778862910862,33.57,79247.45,0.0,0.8091,0.0001,21.54513]
[1778862913240,33.57,79257.74,0.0,0.81016,0.0001,21.47431]
[1778862917914,33.57,79250.58,0.0,0.80944,0.0001,21.52226]
[1778862923310,33.57,79255.95,0.0,0.81,0.0001,21.48448]
[1778862928989,33.57,79257.72,0.0,0.8102,0.0001,21.47107]
[1778862932012,33.56,79250.48,0.0,0.8095,0.0001,21.51613]
[1778862937045,33.56,79249.35,0.0,0.8094,0.0001,21.52255]
[1778862942081,33.56,79247.22,0.0,0.8092,0.0001,21.5357]
[1778862947117,33.56,79249.01,0.0,0.8094,0.0001,21.52246]
[1778862952152,33.55,79250.36,0.0,0.80955,0.0001,21.51237]
[1778862957186,33.55,79247.63,0.0,0.80929,0.0001,21.53008]
[1778862962222,33.55,79247.7,0.0,0.80931,0.0001,21.52861]
[1778862967260,33.55,79254.23,0.0,0.80999,0.0001,21.48293]
[1778862972291,33.54,79253.53,0.0,0.80994,0.0001,21.48632]
[1778862977327,33.54,79253.81,0.0,0.80999,0.0001,21.48314]
[1778862982361,33.54,79253.02,0.0,0.80992,0.0001,21.48732]
[1778862987396,33.54,79251.11,0.0,0.80975,0.0001,21.49908]
[1778862992431,33.53,79250.67,0.0,0.80974,0.0001,21.49724]
[1778862994445,33.53,79243.9,0.0,0.80906,0.0001,21.54289]
[1778862999480,33.53,79249.32,0.0,0.80963,0.0001,21.50448]
[1778863001494,33.53,79254.98,0.0,0.81022,0.0001,21.46527]
[1778863003508,33.53,79262.58,0.0,0.811,0.0001,21.41288]
[1778863008543,33.53,79263.02,0.0,0.81106,0.0001,21.40899]
[1778863011565,33.52,79251.31,0.0,0.80987,0.0001,21.48841]
[1778863016601,33.52,79247.71,0.0,0.80953,0.0001,21.51142]
[1778863021635,33.52,79246.52,0.0,0.80943,0.0001,21.51778]
[1778863024028,33.52,79239.41,0.0,0.80871,0.0001,21.5658]
[1778863025664,33.52,79237.46,0.0,0.80852,0.0001,21.57836]
[1778863030701,33.51,79237.03,0.0,0.80849,0.0001,21.58042]
[1778863031708,33.51,79228.72,0.0,0.80763,0.0001,21.63702]
[1778863032715,33.51,79223.09,0.0,0.80705,0.0001,21.67524]
[1778863034106,33.51,79215.62,0.0,0.80629,0.0001,21.72568]
[1778863036745,33.51,79224.48,0.0,0.80721,0.0001,21.66481]
[1778863037750,33.51,79226.4,0.0,0.80741,0.0001,21.65155]
[1778863041778,33.51,79233.53,0.0,0.80815,0.0001,21.60235]
[1778863044173,33.51,79240.72,0.0,0.8089,0.0001,21.55304]
[1778863049834,33.51,79244.34,0.0,0.80927,0.0001,21.52788]
[1778863051850,33.51,79249.89,0.0,0.80987,0.0001,21.48612]
[1778863056883,33.51,79253.81,0.0,0.81028,0.0001,21.45849]
[1778863061918,33.5,79258.14,0.0,0.81074,0.0001,21.42771]
[1778863062926,33.5,79263.08,0.0,0.81125,0.0001,21.39362]
[1778863066956,33.5,79267.65,0.0,0.81173,0.0001,21.36149]
[1778863071991,33.5,79275.16,0.0,0.8125,0.0001,21.30926]
[1778863072999,33.5,79276.89,0.0,0.81268,0.0001,21.2973]
[1778863078035,33.5,79273.64,0.0,0.81236,0.0001,21.31889]
[1778863083070,33.5,79271.05,0.0,0.81211,0.0001,21.33562]
[1778863087098,33.49,79265.47,0.0,0.81155,0.0001,21.37305]
[1778863092134,33.49,79264.4,0.0,0.81146,0.0001,21.37947]
[1778863097168,33.49,79264.27,0.0,0.81145,0.0001,21.37987]
[1778863102203,33.49,79261.91,0.0,0.81122,0.0001,21.39551]
[1778863107239,33.49,79259.73,0.0,0.811,0.0001,21.40995]
[1778863111273,33.49,79248.21,0.0,0.80985,0.0001,21.4847]
[1778863114677,33.49,79241.33,0.0,0.80916,0.0001,21.53101]
[1778863116307,33.48,79239.08,0.0,0.80894,0.0001,21.54578]
[1778863121344,33.48,79237.18,0.0,0.80874,0.0001,21.55866]
[1778863126377,33.48,79236.96,0.0,0.80872,0.0001,21.56002]
[1778863131413,33.48,79231.47,0.0,0.80816,0.0001,21.59721]
[1778863133427,33.48,79225.53,0.0,0.80755,0.0001,21.63751]
[1778863138461,33.48,79224.25,0.0,0.80743,0.0001,21.64554]
[1778863143496,33.48,79222.05,0.0,0.80721,0.0001,21.65989]
[1778863144503,33.48,79227.52,0.0,0.80778,0.0001,21.62249]
[1778863146517,33.48,79233.14,0.0,0.80836,0.0001,21.58404]
[1778863149538,33.48,79238.42,0.0,0.8089,0.0001,21.54776]
[1778863154574,33.48,79241.38,0.0,0.80921,0.0001,21.52746]
[1778863159609,33.48,79247.5,0.0,0.80984,0.0001,21.48567]
[1778863161624,33.48,79253.95,0.0,0.8105,0.0001,21.44132]
[1778863166658,33.48,79258.06,0.0,0.81093,0.0001,21.41263]
[1778863171694,33.48,79255.45,0.0,0.8107,0.0001,21.42565]
[1778863176729,33.47,79257.18,0.0,0.8109,0.0001,21.41247]
[1778863181764,33.47,79258.09,0.0,0.81101,0.0001,21.40488]
[1778863186799,33.47,79259.43,0.0,0.81116,0.0001,21.3944]
[1778863191834,33.46,79265.59,0.0,0.81181,0.0001,21.35096]
[1778863196870,33.46,79264.74,0.0,0.81174,0.0001,21.35587]
[1778863201910,33.46,79267.98,0.0,0.81208,0.0001,21.33282]
[1778863202920,33.46,79254.77,0.0,0.81073,0.0001,21.42332]
[1778863203920,33.46,79248.73,0.0,0.81012,0.0001,21.46449]
[1778863206941,33.46,79248.22,0.0,0.81008,0.0001,21.46715]
[1778863211976,33.46,79247.57,0.0,0.81003,0.0001,21.47016]
[1778863217011,33.45,79247.2,0.0,0.81001,0.0001,21.47179]
[1778863222046,33.45,79249.54,0.0,0.81026,0.0001,21.45498]
[1778863227081,33.45,79255.09,0.0,0.81084,0.0001,21.41573]
[1778863231112,33.45,79271.06,0.0,0.81251,0.0001,21.30152]
[1778863232120,33.45,79275.44,0.0,0.81296,0.0001,21.27118]
[1778863237155,33.44,79275.86,0.0,0.81301,0.0001,21.2673]
[1778863239168,33.44,79281.26,0.0,0.81357,0.0001,21.2293]
[1778863244203,33.44,79280.18,0.0,0.81349,0.0001,21.23487]
[1778863250246,33.43,79278.3,0.0,0.81333,0.0001,21.24578]
[1778863255666,33.43,79276.29,0.0,0.81315,0.0001,21.25776]
[1778863258305,33.43,79269.31,0.0,0.81245,0.0001,21.30479]
[1778863263338,33.43,79271.23,0.0,0.81267,0.0001,21.28996]
[1778863268373,33.42,79268.89,0.0,0.81244,0.0001,21.30552]
[1778863273408,33.42,79268.98,0.0,0.81246,0.0001,21.30449]
[1778863278443,33.42,79268.7,0.0,0.81243,0.0001,21.30603]
[1778863283478,33.42,79268.52,0.0,0.81242,0.0001,21.30686]
[1778863288515,33.42,79268.25,0.0,0.8124,0.0001,21.30829]
[1778863291534,33.42,79262.6,0.0,0.81185,0.0001,21.3432]
[1778863294556,33.42,79255.45,0.0,0.81113,0.0001,21.39186]
[1778863299590,33.42,79252.56,0.0,0.81084,0.0001,21.41129]
[1778863304625,33.42,79247.27,0.0,0.8103,0.0001,21.44712]
[1778863309660,33.42,79243.4,0.0,0.80992,0.0001,21.47286]
[1778863314695,33.41,79239.34,0.0,0.80951,0.0001,21.49972]
[1778863319730,33.41,79236.35,0.0,0.80922,0.0001,21.51898]
[1778863324765,33.41,79228.69,0.0,0.80845,0.0001,21.57027]
[1778863329801,33.41,79228.83,0.0,0.80848,0.0001,21.56858]
[1778863334837,33.41,79229.41,0.0,0.80855,0.0001,21.56389]
[1778863339871,33.4,79224.81,0.0,0.80808,0.0001,21.59467]
[1778863345918,33.4,79222.57,0.0,0.80786,0.0001,21.6091]
[1778863352967,33.4,79219.57,0.0,0.80759,0.0001,21.62506]
[1778863358001,33.4,79220.49,0.0,0.80769,0.0001,21.61806]
[1778863365052,33.4,79222.61,0.0,0.80793,0.0001,21.60263]
[1778863370089,33.4,79232.27,0.0,0.80894,0.0001,21.53571]
[1778863371094,33.39,79233.4,0.0,0.80905,0.0001,21.52779]
[1778863376513,33.39,79230.22,0.0,0.80874,0.0001,21.54872]
[1778863382175,33.39,79229.74,0.0,0.8087,0.0001,21.55139]
[1778863386583,33.39,79216.86,0.0,0.80737,0.0001,21.63951]
[1778863391239,33.39,79222.31,0.0,0.80793,0.0001,21.60208]
[1778863396654,33.39,79221.84,0.0,0.80788,0.0001,21.6055]
[1778863399295,33.39,79229.42,0.0,0.80867,0.0001,21.55364]
[1778863405337,33.39,79230.31,0.0,0.80875,0.0001,21.54787]
[1778863410372,33.39,79225.47,0.0,0.80825,0.0001,21.58128]
[1778863415407,33.39,79221.83,0.0,0.80789,0.0001,21.60284]
[1778863421449,33.39,79221.62,0.0,0.80787,0.0001,21.60445]
[1778863426867,33.39,79222.34,0.0,0.80794,0.0001,21.59966]
[1778863432526,33.39,79222.78,0.0,0.80798,0.0001,21.59687]
[1778863437561,33.39,79223.47,0.0,0.80805,0.0001,21.59239]
[1778863442598,33.4,79223.51,0.0,0.80805,0.0001,21.59238]
[1778863447633,33.4,79224.31,0.0,0.80813,0.0001,21.58727]
[1778863452668,33.4,79231.54,0.0,0.80887,0.0001,21.53816]
[1778863457082,33.4,79225.43,0.0,0.80823,0.0001,21.58049]
[1778863457704,33.4,79225.43,0.0,0.80823,0.0001,21.5806]
[1778863458711,33.4,79218.74,0.0,0.80754,0.0001,21.62647]
[1778863463748,33.4,79220.17,0.0,0.80768,0.0001,21.61713]
[1778863468781,33.4,79217.89,0.0,0.80743,0.0001,21.63323]
[1778863473817,33.4,79213.04,0.0,0.80695,0.0001,21.66282]
[1778863478851,33.4,79212.05,0.0,0.80684,0.0001,21.67011]
[1778863483887,33.4,79211.32,0.0,0.80675,0.0001,21.67596]
[1778863488921,33.41,79215.79,0.0,0.8072,0.0001,21.64639]
[1778863493956,33.41,79218.23,0.0,0.80743,0.0001,21.63126]
[1778863496977,33.41,79224.55,0.0,0.80808,0.0001,21.5887]
[1778863502012,33.41,79221.87,0.0,0.80779,0.0001,21.60747]
[1778863506040,33.41,79229.15,0.0,0.80854,0.0001,21.55805]
[1778863511076,33.41,79228.63,0.0,0.80848,0.0001,21.56232]
[1778863516110,33.42,79231.04,0.0,0.80872,0.0001,21.54649]
[1778863519131,33.42,79224.95,0.0,0.80808,0.0001,21.58852]
[1778863524166,33.42,79217.34,0.0,0.80729,0.0001,21.64087]
[1778863527188,33.42,79209.33,0.0,0.80646,0.0001,21.69584]
[1778863532224,33.42,79205.76,0.0,0.8061,0.0001,21.71681]
[1778863537647,33.42,79204.54,0.0,0.80597,0.0001,21.72542]
[1778863540282,33.42,79197.44,0.0,0.80523,0.0001,21.77395]
[1778863542296,33.42,79197.02,0.0,0.80519,0.0001,21.77679]
[1778863547718,33.42,79192.23,0.0,0.80469,0.0001,21.80956]
[1778863553373,33.42,79191.66,0.0,0.80463,0.0001,21.81355]
[1778863558408,33.42,79194.23,0.0,0.80489,0.0001,21.79616]
[1778863560422,33.42,79200.49,0.0,0.80554,0.0001,21.75352]
[1778863565458,33.42,79185.55,0.0,0.80398,0.0001,21.85566]
[1778863566465,33.42,79181.54,0.0,0.80356,0.0001,21.88293]
[1778863570494,33.42,79178.06,0.0,0.8032,0.0001,21.90636]
[1778863575528,33.42,79175.49,0.0,0.80293,0.00011,21.92393]
[1778863580563,33.42,79174.63,0.0,0.80283,0.00011,21.93011]
[1778863583585,33.42,79169.59,0.0,0.8023,0.00011,21.96449]
[1778863586615,33.42,79159.14,0.0,0.80119,0.00011,22.03549]
[1778863588015,33.42,79152.7,0.0,0.80052,0.00011,22.079]
[1778863589639,33.42,79157.81,0.0,0.80106,0.00011,22.04419]
[1778863594671,33.42,79154.19,0.0,0.8007,0.00011,22.06491]
[1778863596697,33.42,79136.74,0.0,0.79885,0.00011,22.18302]
[1778863598077,33.42,79105.66,0.0,0.79552,0.00011,22.39283]
[1778863599713,33.42,79102.16,0.0,0.79514,0.00011,22.41641]
[1778863603742,33.42,79094.53,0.0,0.79432,0.00011,22.46786]
[1778863605756,33.42,79086.86,0.0,0.79349,0.00011,22.51929]
[1778863610790,33.42,79089.12,0.0,0.79373,0.00011,22.50456]
[1778863615825,33.42,79091.74,0.0,0.79401,0.00011,22.48717]
[1778863616832,33.42,79098.65,0.0,0.79475,0.00011,22.44078]
[1778863621869,33.42,79098.1,0.0,0.79469,0.00011,22.44455]
[1778863624907,33.42,79107.67,0.0,0.79573,0.00011,22.38004]
[1778863628289,33.42,79114.17,0.0,0.79642,0.00011,22.33618]
[1778863633999,33.42,79115.59,0.0,0.79658,0.00011,22.3265]
[1778863636016,33.42,79127.29,0.0,0.79783,0.00011,22.2477]
[1778863637025,33.42,79133.25,0.0,0.79846,0.00011,22.2076]
[1778863641051,33.42,79138.45,0.0,0.79901,0.00011,22.17258]
[1778863643065,33.42,79146.06,0.0,0.79982,0.00011,22.12128]
[1778863648100,33.42,79148.69,0.0,0.80009,0.00011,22.1038]
[1778863653135,33.42,79151.52,0.0,0.80042,0.00011,22.08058]
[1778863656156,33.42,79156.9,0.0,0.80099,0.00011,22.04425]
[1778863661191,33.42,79158.09,0.0,0.80111,0.00011,22.03661]
[1778863666226,33.42,79156.53,0.0,0.80094,0.00011,22.04752]
[1778863670263,33.42,79167.7,0.0,0.80212,0.00011,21.97194]
[1778863671264,33.42,79179.7,0.0,0.80338,0.0001,21.89047]
[1778863672272,33.42,79185.86,0.0,0.80402,0.0001,21.8485]
[1778863674284,33.42,79196.57,0.0,0.80515,0.0001,21.7753]
[1778863677306,33.42,79207.65,0.0,0.8063,0.0001,21.69957]
[1778863678313,33.42,79217.05,0.0,0.80728,0.0001,21.63544]
[1778863679320,33.42,79228.07,0.0,0.80842,0.0001,21.56017]
[1778863680328,33.42,79234.87,0.0,0.80912,0.0001,21.51364]
[1778863681336,33.42,79247.2,0.0,0.81038,0.0001,21.42908]
[1778863683348,33.42,79253.84,0.0,0.81106,0.0001,21.38354]
[1778863685372,33.42,79259.12,0.0,0.8116,0.0001,21.34732]
[1778863687389,33.42,79267.42,0.0,0.81245,0.0001,21.29004]
[1778863690408,33.42,79258.33,0.0,0.81153,0.0001,21.35243]
[1778863691416,33.42,79255.74,0.0,0.81126,0.0001,21.37024]
[1778863696453,33.42,79259.26,0.0,0.81162,0.0001,21.3461]
[1778863700480,33.42,79265.79,0.0,0.81229,0.0001,21.30122]
[1778863702494,33.42,79272.06,0.0,0.81293,0.0001,21.25797]
[1778863703501,33.42,79281.66,0.0,0.8139,0.0001,21.19187]
[1778863704511,33.42,79285.6,0.0,0.8143,0.0001,21.1648]
[1778863706526,33.42,79278.72,0.0,0.8136,0.0001,21.21238]
[1778863707540,33.42,79262.51,0.0,0.81195,0.0001,21.32392]
[1778863708862,33.42,79251.46,0.0,0.81082,0.0001,21.39987]
[1778863709547,33.42,79251.46,0.0,0.81082,0.0001,21.39982]
[1778863712569,33.42,79256.89,0.0,0.8114,0.0001,21.35885]
[1778863716596,33.42,79260.62,0.0,0.81179,0.0001,21.33291]
[1778863720625,33.42,79269.96,0.0,0.81275,0.0001,21.26813]
[1778863721631,33.42,79266.45,0.0,0.81239,0.0001,21.2922]
[1778863723647,33.42,79257.88,0.0,0.81152,0.0001,21.35087]
[1778863724654,33.42,79247.73,0.0,0.81048,0.0001,21.42056]
[1778863725661,33.42,79240.88,0.0,0.80978,0.0001,21.46749]
[1778863726668,33.42,79238.85,0.0,0.80957,0.0001,21.4813]
[1778863731704,33.42,79243.38,0.0,0.81004,0.0001,21.44961]
[1778863735732,33.42,79249.0,0.0,0.81063,0.0001,21.41068]
[1778863737746,33.42,79240.1,0.0,0.80971,0.0001,21.47166]
[1778863739071,33.42,79232.43,0.0,0.80893,0.0001,21.52392]
[1778863744794,33.42,79235.95,0.0,0.8093,0.0001,21.49894]
[1778863749844,33.41,79236.68,0.0,0.80939,0.0001,21.49347]
[1778863756895,33.41,79236.38,0.0,0.80936,0.0001,21.49488]
[1778863761930,33.41,79230.65,0.0,0.80878,0.0001,21.53377]
[1778863763944,33.41,79223.55,0.0,0.80805,0.0001,21.58226]
[1778863765958,33.41,79222.18,0.0,0.80791,0.0001,21.59138]
[1778863770998,33.41,79219.73,0.0,0.80768,0.0001,21.6047]
[1778863776029,33.41,79219.29,0.0,0.80763,0.0001,21.60799]
[1778863782070,33.41,79218.11,0.0,0.8075,0.0001,21.61635]
[1778863787105,33.41,79215.03,0.0,0.80718,0.0001,21.63756]
[1778863792140,33.41,79217.63,0.0,0.80745,0.0001,21.61991]
[1778863797176,33.41,79217.39,0.0,0.80742,0.0001,21.6217]
[1778863802210,33.41,79217.24,0.0,0.8074,0.0001,21.62297]
[1778863806238,33.42,79222.64,0.0,0.80796,0.0001,21.58629]
[1778863811273,33.42,79227.02,0.0,0.8084,0.0001,21.55686]
[1778863817315,33.42,79229.24,0.0,0.80862,0.0001,21.54225]
[1778863820345,33.42,79236.41,0.0,0.80935,0.0001,21.4935]
[1778863825372,33.42,79243.0,0.0,0.81002,0.0001,21.44918]
[1778863830408,33.42,79247.05,0.0,0.81042,0.0001,21.42249]
[1778863835441,33.43,79244.57,0.0,0.81017,0.0001,21.43707]
[1778863839469,33.43,79250.65,0.0,0.81078,0.0001,21.39618]
[1778863845511,33.43,79255.38,0.0,0.81125,0.0001,21.36521]
[1778863853568,33.43,79255.19,0.0,0.8112,0.0001,21.36846]
[1778863857596,33.44,79243.74,0.0,0.81001,0.0001,21.44788]
[1778863858603,33.44,79240.2,0.0,0.80965,0.0001,21.47229]
[1778863863639,33.44,79240.34,0.0,0.80965,0.0001,21.47175]
[1778863868675,33.44,79245.36,0.0,0.81016,0.0001,21.43772]
[1778863869989,33.44,79237.17,0.0,0.80932,0.0001,21.49394]
[1778863871696,33.44,79233.58,0.0,0.80895,0.0001,21.51883]
[1778863873714,33.44,79244.36,0.0,0.81005,0.0001,21.44517]
[1778863874721,33.44,79245.73,0.0,0.81019,0.0001,21.43589]
[1778863875725,33.44,79240.06,0.0,0.80961,0.0001,21.47502]
[1778863876733,33.44,79234.31,0.0,0.80901,0.0001,21.51463]
[1778863881766,33.44,79233.21,0.0,0.80888,0.0001,21.52303]
[1778863886801,33.44,79233.02,0.0,0.80885,0.0001,21.52523]
[1778863888820,33.44,79240.88,0.0,0.80966,0.0001,21.47179]
[1778863890132,33.45,79243.19,0.0,0.80989,0.0001,21.4565]
[1778863895872,33.45,79245.27,0.0,0.81011,0.0001,21.43954]
[1778863900905,33.45,79243.64,0.0,0.80993,0.0001,21.45157]
[1778863905943,33.45,79236.69,0.0,0.8092,0.0001,21.49996]
[1778863906949,33.45,79221.52,0.0,0.80763,0.0001,21.60395]
[1778863907954,33.45,79222.6,0.0,0.80774,0.0001,21.59669]
[1778863911982,33.45,79225.14,0.0,0.808,0.0001,21.57989]
[1778863917019,33.46,79222.31,0.0,0.80769,0.0001,21.60036]
[1778863920341,33.46,79217.29,0.0,0.80715,0.0001,21.63588]
[1778863926081,33.46,79216.99,0.0,0.8071,0.0001,21.63931]
[1778863930412,33.46,79211.79,0.0,0.80654,0.0001,21.67617]
[1778863936151,33.47,79212.4,0.0,0.80658,0.0001,21.67337]
[1778863941186,33.47,79211.99,0.0,0.80653,0.0001,21.67729]
[1778863946221,33.47,79209.88,0.0,0.80629,0.0001,21.69305]
[1778863951258,33.48,79214.24,0.0,0.80674,0.0001,21.66135]
[1778863956293,33.48,79212.64,0.0,0.80656,0.0001,21.6732]
[1778863961328,33.48,79211.39,0.0,0.80641,0.0001,21.68266]
[1778863966363,33.48,79211.13,0.0,0.80637,0.0001,21.68551]
[1778863970391,33.48,79188.81,0.0,0.80403,0.0001,21.83855]
[1778863971398,33.49,79182.98,0.0,0.80341,0.0001,21.87846]
[1778863977440,33.49,79182.72,0.0,0.80336,0.0001,21.88219]
[1778863982475,33.49,79179.29,0.0,0.80298,0.0001,21.90695]
[1778863984491,33.49,79173.56,0.0,0.80237,0.00011,21.94627]
[1778863988519,33.5,79144.83,0.0,0.79932,0.00011,22.1413]
[1778863989525,33.5,79134.61,0.0,0.79824,0.00011,22.21026]
[1778863994559,33.5,79133.34,0.0,0.79809,0.00011,22.21961]
[1778864000601,33.5,79140.85,0.0,0.79887,0.00011,22.16996]
[1778864005649,33.5,79140.64,0.0,0.79883,0.00011,22.1727]
[1778864008670,33.5,79151.52,0.0,0.79997,0.00011,22.09996]
[1778864011690,33.51,79160.17,0.0,0.8009,0.00011,22.03842]
[1778864013703,33.51,79169.54,0.0,0.80189,0.00011,21.97534]
[1778864016725,33.51,79175.87,0.0,0.80254,0.00011,21.93308]
[1778864018738,33.51,79181.89,0.0,0.80317,0.0001,21.89266]
[1778864021054,33.51,79186.88,0.0,0.80368,0.0001,21.85921]
[1778864026798,33.51,79192.36,0.0,0.80424,0.0001,21.82342]
[1778864031832,33.51,79192.42,0.0,0.80422,0.0001,21.82436]
[1778864032839,33.52,79198.33,0.0,0.80483,0.0001,21.7845]
[1778864035861,33.52,79201.92,0.0,0.80519,0.0001,21.76115]
[1778864041194,33.52,79202.03,0.0,0.80518,0.0001,21.76224]
[1778864044923,33.52,79210.63,0.0,0.80605,0.0001,21.70498]
[1778864049959,33.53,79209.43,0.0,0.80591,0.0001,21.71458]
[1778864054993,33.53,79210.03,0.0,0.80595,0.0001,21.71183]
[1778864060029,33.53,79212.46,0.0,0.80618,0.0001,21.69659]
[1778864065063,33.54,79213.3,0.0,0.80625,0.0001,21.69222]
[1778864067077,33.54,79205.07,0.0,0.80539,0.0001,21.74868]
[1778864070099,33.54,79196.05,0.0,0.80444,0.0001,21.81061]
[1778864075133,33.54,79195.37,0.0,0.80437,0.0001,21.81296]
[1778864078153,33.54,79189.41,0.0,0.80374,0.0001,21.85416]
[1778864080168,33.54,79187.75,0.0,0.80356,0.0001,21.8658]
[1778864085203,33.55,79188.43,0.0,0.80362,0.0001,21.86217]
[1778864086211,33.55,79198.19,0.0,0.80463,0.0001,21.79619]
[1778864087219,33.55,79203.56,0.0,0.80519,0.0001,21.75995]
[1778864089236,33.55,79196.32,0.0,0.80443,0.0001,21.80962]
[1778864090239,33.55,79193.79,0.0,0.80416,0.0001,21.82699]
[1778864095273,33.55,79187.41,0.0,0.80348,0.0001,21.87112]
[1778864100308,33.55,79187.03,0.0,0.80343,0.0001,21.8743]
[1778864104340,33.55,79193.03,0.0,0.80405,0.0001,21.83432]
[1778864109371,33.56,79195.83,0.0,0.80432,0.0001,21.81641]
[1778864114409,33.56,79200.56,0.0,0.8048,0.0001,21.78512]
[1778864118436,33.56,79208.22,0.0,0.8056,0.0001,21.73337]
[1778864121764,33.56,79211.24,0.0,0.8059,0.0001,21.71352]
[1778864127498,33.56,79214.71,0.0,0.80624,0.0001,21.69119]
[1778864132533,33.57,79213.49,0.0,0.80612,0.0001,21.69732]
[1778864137568,33.57,79213.15,0.0,0.80606,0.0001,21.70106]
[1778864142603,33.57,79212.1,0.0,0.80593,0.0001,21.70964]
[1778864147638,33.57,79211.49,0.0,0.80585,0.0001,21.71521]
[1778864153680,33.58,79211.79,0.0,0.80585,0.0001,21.71491]
[1778864158715,33.58,79212.89,0.0,0.80594,0.0001,21.70894]
[1778864159726,33.58,79231.25,0.0,0.80784,0.0001,21.58442]
[1778864160729,33.58,79234.82,0.0,0.8082,0.0001,21.56019]
[1778864165764,33.58,79233.24,0.0,0.80804,0.0001,21.57095]
[1778864170817,33.58,79237.38,0.0,0.80847,0.0001,21.54278]
[1778864172827,33.58,79244.69,0.0,0.80922,0.0001,21.49289]
[1778864177863,33.58,79244.4,0.0,0.80919,0.0001,21.4948]
[1778864185923,33.58,79244.12,0.0,0.80916,0.0001,21.49684]
[1778864190966,33.58,79248.04,0.0,0.80955,0.0001,21.47069]
[1778864193987,33.58,79237.6,0.0,0.8085,0.0001,21.5387]
[1778864194994,33.58,79239.21,0.0,0.80866,0.0001,21.52779]
[1778864200032,33.59,79235.85,0.0,0.80831,0.0001,21.55089]
[1778864205065,33.59,79236.9,0.0,0.80842,0.0001,21.54391]
[1778864210102,33.59,79241.83,0.0,0.80892,0.0001,21.51057]
[1778864215134,33.59,79244.25,0.0,0.80916,0.0001,21.49442]
[1778864218155,33.59,79250.79,0.0,0.80983,0.0001,21.45]
[1778864220169,33.59,79245.71,0.0,0.80931,0.0001,21.48467]
[1778864222470,33.59,79238.91,0.0,0.80861,0.0001,21.53094]
[1778864225205,33.59,79234.73,0.0,0.80818,0.0001,21.55953]
[1778864230240,33.59,79235.51,0.0,0.80826,0.0001,21.55425]
[1778864235275,33.59,79238.93,0.0,0.80861,0.0001,21.53108]
[1778864240311,33.59,79242.61,0.0,0.80899,0.0001,21.50623]
[1778864245346,33.59,79241.55,0.0,0.80887,0.0001,21.51377]
[1778864250384,33.59,79242.0,0.0,0.80891,0.0001,21.511]
[1778864255418,33.59,79242.76,0.0,0.80901,0.0001,21.50253]
[1778864260453,33.59,79243.53,0.0,0.80908,0.0001,21.49765]
[1778864265489,33.59,79243.46,0.0,0.80907,0.0001,21.49848]
[1778864270523,33.59,79245.1,0.0,0.80923,0.0001,21.48768]
[1778864274551,33.59,79257.36,0.0,0.81049,0.0001,21.40429]
[1778864275558,33.59,79259.23,0.0,0.81068,0.0001,21.39157]
[1778864276565,33.59,79252.71,0.0,0.81001,0.0001,21.43612]
[1778864277572,33.59,79247.33,0.0,0.80946,0.0001,21.47295]
[1778864279586,33.59,79244.9,0.0,0.80921,0.0001,21.48947]
[1778864284622,33.59,79241.71,0.0,0.80888,0.0001,21.51112]
[1778864287643,33.59,79249.18,0.0,0.80965,0.0001,21.46038]
[1778864289657,33.59,79254.56,0.0,0.8102,0.0001,21.42365]
[1778864295701,33.59,79254.14,0.0,0.81015,0.0001,21.42649]
[1778864297718,33.59,79244.25,0.0,0.80914,0.0001,21.49407]
[1778864298729,33.59,79240.78,0.0,0.80878,0.0001,21.51778]
[1778864299729,33.59,79232.47,0.0,0.80793,0.0001,21.57439]
[1778864300737,33.59,79227.89,0.0,0.80746,0.0001,21.60552]
[1778864305772,33.59,79227.96,0.0,0.80746,0.0001,21.60533]
[1778864309800,33.6,79222.9,0.0,0.80693,0.0001,21.64014]
[1778864314840,33.6,79224.11,0.0,0.80707,0.0001,21.62887]
[1778864320883,33.6,79222.94,0.0,0.80694,0.0001,21.6375]
[1778864325918,33.6,79224.17,0.0,0.80706,0.0001,21.62969]
[1778864331959,33.6,79226.95,0.0,0.80733,0.0001,21.61172]
[1778864336994,33.6,79224.58,0.0,0.80708,0.0001,21.62861]
[1778864341024,33.6,79218.95,0.0,0.80648,0.0001,21.66745]
[1778864346059,33.61,79220.36,0.0,0.80662,0.0001,21.65854]
[1778864352102,33.61,79219.85,0.0,0.80655,0.0001,21.66297]
[1778864357140,33.61,79222.37,0.0,0.8068,0.0001,21.64682]
[1778864362177,33.61,79221.06,0.0,0.80665,0.0001,21.65671]
[1778864370231,33.62,79224.46,0.0,0.80698,0.0001,21.63536]
[1778864375268,33.62,79221.52,0.0,0.80668,0.0001,21.65282]
[1778864379299,33.62,79228.87,0.0,0.80742,0.0001,21.60374]
[1778864380302,33.62,79234.15,0.0,0.80796,0.0001,21.56812]
[1778864385337,33.62,79237.2,0.0,0.80826,0.0001,21.54892]
[1778864390373,33.63,79242.51,0.0,0.80878,0.0001,21.51437]
[1778864395408,33.63,79244.42,0.0,0.80895,0.0001,21.5031]
[1778864400442,33.63,79244.39,0.0,0.80892,0.0001,21.505]
[1778864402456,33.64,79236.27,0.0,0.80808,0.0001,21.56088]
[1778864403734,33.64,79225.22,0.0,0.80694,0.0001,21.63619]
[1778864404470,33.64,79225.22,0.0,0.80693,0.0001,21.63638]
[1778864406485,33.64,79216.49,0.0,0.80603,0.0001,21.69603]
[1778864409504,33.64,79211.72,0.0,0.80552,0.0001,21.72883]
[1778864414540,33.64,79210.6,0.0,0.8054,0.0001,21.73716]
[1778864418568,33.64,79205.06,0.0,0.80481,0.0001,21.77527]
[1778864421593,33.64,79199.86,0.0,0.80427,0.0001,21.81089]
[1778864425618,33.64,79194.65,0.0,0.80372,0.0001,21.84655]
[1778864430669,33.64,79202.15,0.0,0.80449,0.0001,21.79623]
[1778864435688,33.65,79204.58,0.0,0.80476,0.0001,21.77673]
[1778864440724,33.65,79205.76,0.0,0.80488,0.0001,21.76919]
[1778864444017,33.65,79196.43,0.0,0.8039,0.0001,21.83268]
[1778864445759,33.65,79196.49,0.0,0.8039,0.0001,21.83262]
[1778864448782,33.65,79203.21,0.0,0.80459,0.0001,21.78751]
[1778864450794,33.65,79203.41,0.0,0.80461,0.0001,21.78628]
[1778864455830,33.65,79200.9,0.0,0.80435,0.0001,21.80363]
[1778864459858,33.65,79195.72,0.0,0.8038,0.0001,21.83888]
[1778864464893,33.65,79196.31,0.0,0.80386,0.0001,21.83515]
[1778864469929,33.65,79191.3,0.0,0.80334,0.0001,21.86923]
[1778864474229,33.65,79179.62,0.0,0.80211,0.0001,21.94846]
[1778864475971,33.65,79174.65,0.0,0.80159,0.0001,21.98206]
[1778864478992,33.65,79175.03,0.0,0.80163,0.0001,21.97935]
[1778864483033,33.65,79182.58,0.0,0.80242,0.0001,21.92838]
[1778864484041,33.65,79190.89,0.0,0.80329,0.0001,21.87239]
[1778864485045,33.65,79198.7,0.0,0.8041,0.0001,21.81963]
[1778864486043,33.65,79200.45,0.0,0.80428,0.0001,21.80794]
[1778864490073,33.65,79207.34,0.0,0.805,0.0001,21.7615]
[1778864494100,33.65,79213.24,0.0,0.80562,0.0001,21.71839]
[1778864496112,33.65,79225.9,0.0,0.80693,0.0001,21.63285]
[1778864497119,33.65,79228.9,0.0,0.80724,0.0001,21.61254]
[1778864500140,33.65,79235.86,0.0,0.80795,0.0001,21.56539]
[1778864505176,33.65,79236.17,0.0,0.80798,0.0001,21.5632]
[1778864508199,33.65,79229.92,0.0,0.80734,0.0001,21.60573]
[1778864512228,33.65,79224.78,0.0,0.80681,0.0001,21.64069]
[1778864517263,33.65,79221.41,0.0,0.80646,0.0001,21.66345]
[1778864521291,33.65,79216.06,0.0,0.80591,0.0001,21.69961]
[1778864522300,33.65,79210.64,0.0,0.80535,0.0001,21.73644]
[1778864524311,33.65,79206.63,0.0,0.80493,0.0001,21.76367]
[1778864529347,33.66,79202.48,0.0,0.80449,0.0001,21.79243]
[1778864533375,33.66,79195.38,0.0,0.80374,0.0001,21.84092]
[1778864535389,33.66,79193.87,0.0,0.80358,0.0001,21.85124]
[1778864540424,33.66,79193.69,0.0,0.80356,0.0001,21.85277]
[1778864545459,33.66,79194.2,0.0,0.80361,0.0001,21.84977]
[1778864549497,33.66,79202.16,0.0,0.80443,0.0001,21.79631]
[1778864550494,33.66,79207.14,0.0,0.80494,0.0001,21.76278]
[1778864552508,33.66,79206.82,0.0,0.80493,0.0001,21.76152]
[1778864553516,33.66,79201.25,0.0,0.80435,0.0001,21.79927]
[1778864554793,33.66,79193.64,0.0,0.80356,0.0001,21.85072]
[1778864556537,33.66,79193.64,0.0,0.80356,0.0001,21.85082]
[1778864562583,33.66,79193.04,0.0,0.80349,0.0001,21.85549]
[1778864566610,33.66,79201.78,0.0,0.80439,0.0001,21.79675]
[1778864570639,33.66,79204.32,0.0,0.80465,0.0001,21.77981]
[1778864574936,33.66,79210.96,0.0,0.80534,0.0001,21.73523]
[1778864580708,33.67,79214.74,0.0,0.80572,0.0001,21.71029]
[1778864585745,33.67,79212.09,0.0,0.80543,0.0001,21.7288]
[1778864589771,33.67,79207.36,0.0,0.80493,0.0001,21.76147]
[1778864595076,33.67,79205.44,0.0,0.80472,0.0001,21.77537]
[1778864598834,33.67,79190.99,0.0,0.80321,0.0001,21.87368]
[1778864599841,33.67,79189.02,0.0,0.803,0.0001,21.88704]
[1778864605146,33.67,79188.01,0.0,0.80289,0.0001,21.89413]
[1778864613940,33.67,79188.25,0.0,0.80293,0.0001,21.88933]
[1778864619982,33.67,79188.23,0.0,0.80293,0.0001,21.88968]
[1778864625286,33.67,79190.56,0.0,0.80317,0.0001,21.87414]
[1778864632069,33.68,79190.24,0.0,0.80313,0.0001,21.87657]
[1778864639115,33.68,79187.73,0.0,0.80286,0.0001,21.89368]
[1778864644151,33.68,79186.49,0.0,0.80274,0.0001,21.90202]
[1778864647171,33.67,79181.41,0.0,0.80221,0.0001,21.93609]
[1778864652206,33.67,79183.05,0.0,0.80238,0.0001,21.92461]
[1778864657241,33.67,79188.04,0.0,0.80291,0.0001,21.89054]
[1778864662276,33.67,79188.2,0.0,0.80293,0.0001,21.88919]
[1778864665297,33.67,79199.94,0.0,0.80416,0.0001,21.80982]
[1778864666305,33.67,79205.49,0.0,0.80474,0.0001,21.77226]
[1778864667312,33.67,79207.8,0.0,0.80498,0.0001,21.75662]
[1778864671341,33.67,79213.38,0.0,0.80558,0.0001,21.7154]
[1778864672347,33.67,79206.3,0.0,0.80484,0.0001,21.76336]
[1778864673356,33.67,79204.01,0.0,0.8046,0.0001,21.77888]
[1778864678390,33.67,79200.36,0.0,0.80422,0.0001,21.80356]
[1778864683424,33.67,79198.28,0.0,0.80401,0.0001,21.81762]
[1778864687452,33.67,79190.03,0.0,0.80314,0.0001,21.87338]
[1778864688461,33.67,79183.61,0.0,0.80247,0.0001,21.9167]
[1778864693496,33.67,79189.14,0.0,0.80305,0.0001,21.87927]
[1778864698530,33.67,79189.64,0.0,0.80311,0.0001,21.87579]
[1778864703566,33.67,79190.94,0.0,0.80324,0.0001,21.86719]
[1778864707595,33.67,79201.61,0.0,0.80435,0.0001,21.79529]
[1778864708604,33.67,79204.61,0.0,0.80466,0.0001,21.77503]
[1778864713635,33.67,79206.78,0.0,0.80488,0.0001,21.76067]
[1778864718670,33.67,79206.5,0.0,0.80485,0.0001,21.76287]
[1778864720689,33.67,79209.01,0.0,0.80511,0.0001,21.74604]
[1778864725993,33.68,79201.68,0.0,0.80434,0.0001,21.79601]
[1778864731766,33.68,79196.89,0.0,0.80386,0.0001,21.82524]
[1778864732773,33.68,79187.71,0.0,0.8029,0.0001,21.88733]
[1778864733780,33.68,79184.21,0.0,0.80253,0.0001,21.91098]
[1778864738815,33.68,79183.85,0.0,0.80248,0.0001,21.91419]
[1778864743850,33.68,79184.14,0.0,0.8025,0.0001,21.91312]
[1778864747883,33.68,79190.49,0.0,0.80316,0.0001,21.8705]
[1778864750899,33.68,79200.36,0.0,0.80419,0.0001,21.80384]
[1778864756207,33.68,79201.73,0.0,0.80433,0.0001,21.7947]
[1778864761981,33.68,79208.18,0.0,0.80499,0.0001,21.75149]
[1778864766277,33.68,79225.71,0.0,0.8068,0.0001,21.63328]
[1778864768028,33.68,79228.5,0.0,0.80709,0.0001,21.61447]
[1778864770127,33.68,79234.41,0.0,0.80769,0.0001,21.5746]
[1778864771066,33.68,79241.69,0.0,0.80844,0.0001,21.52519]
[1778864772067,33.68,79260.44,0.0,0.81036,0.0001,21.39772]
[1778864773077,33.68,79265.77,0.0,0.8109,0.0001,21.36142]
[1778864776346,33.68,79264.62,0.0,0.81079,0.0001,21.36891]
[1778864781127,33.68,79272.01,0.0,0.81154,0.0001,21.31814]
[1778864782190,33.68,79275.51,0.0,0.8119,0.0001,21.29424]
[1778864783152,33.68,79298.14,0.0,0.81419,0.0001,21.13977]
[1778864784159,33.68,79298.4,0.0,0.81421,0.0001,21.13803]
[1778864785162,33.68,79294.22,0.0,0.81379,0.0001,21.16659]
[1778864788183,33.68,79300.29,0.0,0.8144,0.0001,21.12524]
[1778864793218,33.68,79291.14,0.0,0.8135,0.0001,21.18451]
[1778864794224,33.68,79283.25,0.0,0.8127,0.0001,21.23836]
[1778864795231,33.68,79284.94,0.0,0.81287,0.0001,21.22676]
[1778864796497,33.68,79273.03,0.0,0.81167,0.0001,21.30789]
[1778864798252,33.68,79269.26,0.0,0.81129,0.0001,21.33281]
[1778864800267,33.68,79276.19,0.0,0.81202,0.0001,21.28407]
[1778864804300,33.67,79269.76,0.0,0.81145,0.0001,21.32214]
[1778864805305,33.66,79261.1,0.0,0.81058,0.0001,21.38051]
[1778864806568,33.66,79253.2,0.0,0.80979,0.0001,21.43297]
[1778864808326,33.66,79251.33,0.0,0.8096,0.0001,21.44547]
[1778864810341,33.66,79243.27,0.0,0.80878,0.0001,21.49998]
[1778864812354,33.66,79250.36,0.0,0.80951,0.0001,21.45138]
[1778864814369,33.66,79252.94,0.0,0.80978,0.0001,21.43356]
[1778864818396,33.66,79247.07,0.0,0.80919,0.0001,21.47308]
[1778864822425,33.66,79252.99,0.0,0.8098,0.0001,21.43247]
[1778864825445,33.66,79253.78,0.0,0.80988,0.0001,21.42675]
[1778864830480,33.66,79252.29,0.0,0.80974,0.0001,21.43609]
[1778864833505,33.65,79260.09,0.0,0.81054,0.0001,21.38248]
[1778864834513,33.65,79261.02,0.0,0.81064,0.0001,21.37606]
[1778864836525,33.65,79266.03,0.0,0.81115,0.0001,21.34179]
[1778864839546,33.65,79258.4,0.0,0.81038,0.0001,21.39364]
[1778864843574,33.65,79252.86,0.0,0.80982,0.0001,21.43095]
[1778864844582,33.65,79244.52,0.0,0.80897,0.0001,21.48757]
[1778864845588,33.65,79242.65,0.0,0.80878,0.0001,21.50009]
[1778864850624,33.65,79238.94,0.0,0.80841,0.0001,21.52418]
[1778864851631,33.65,79244.07,0.0,0.80896,0.0001,21.48547]
[1778864852637,33.65,79250.92,0.0,0.80967,0.0001,21.43865]
[1778864853644,33.65,79254.09,0.0,0.81,0.0001,21.41691]
[1778864858682,33.65,79254.9,0.0,0.81009,0.0001,21.41073]
[1778864863718,33.65,79253.47,0.0,0.80995,0.0001,21.41998]
[1778864868753,33.64,79252.22,0.0,0.80983,0.0001,21.42789]
[1778864873787,33.64,79239.38,0.0,0.80852,0.0001,21.51454]
[1778864874804,33.64,79233.22,0.0,0.80789,0.0001,21.55638]
[1778864875802,33.64,79228.13,0.0,0.80737,0.0001,21.59087]
[1778864877816,33.64,79224.78,0.0,0.80702,0.0001,21.61356]
[1778864881845,33.64,79220.66,0.0,0.8066,0.0001,21.64125]
[1778864885872,33.64,79226.44,0.0,0.8072,0.0001,21.6016]
[1778864891918,33.64,79230.22,0.0,0.8076,0.0001,21.57547]
[1778864893929,33.64,79239.0,0.0,0.80851,0.0001,21.51565]
[1778864894935,33.64,79239.13,0.0,0.80852,0.0001,21.51476]
[1778864907275,33.64,79240.24,0.0,0.80864,0.0001,21.50713]
[1778864913063,33.64,79240.52,0.0,0.80869,0.0001,21.50149]
[1778864915080,33.64,79249.89,0.0,0.80965,0.0001,21.43741]
[1778864916084,33.64,79252.81,0.0,0.80995,0.0001,21.41742]
[1778864924142,33.64,79249.23,0.0,0.8096,0.0001,21.4411]
[1778864929175,33.63,79251.28,0.0,0.80982,0.0001,21.42598]
[1778864934214,33.63,79249.89,0.0,0.8097,0.0001,21.4343]
[1778864937486,33.63,79258.22,0.0,0.81056,0.0001,21.37689]
[1778864939247,33.63,79250.22,0.0,0.80975,0.0001,21.43111]
[1778864940253,33.63,79244.93,0.0,0.80921,0.0001,21.46693]
[1778864942268,33.63,79247.59,0.0,0.80949,0.0001,21.4483]
[1778864943275,33.63,79253.01,0.0,0.81004,0.0001,21.41115]
[1778864945289,33.63,79255.56,0.0,0.81031,0.0001,21.39342]
[1778864950327,33.63,79254.14,0.0,0.81018,0.0001,21.40231]
[1778864955359,33.62,79246.75,0.0,0.80943,0.0001,21.45182]
[1778864957639,33.62,79240.34,0.0,0.80878,0.0001,21.49504]
[1778864963415,33.62,79235.01,0.0,0.80825,0.0001,21.53008]
[1778864968450,33.62,79232.81,0.0,0.80803,0.0001,21.54435]
[1778864971472,33.62,79244.83,0.0,0.8093,0.0001,21.4585]
[1778864972479,33.62,79246.99,0.0,0.80952,0.0001,21.44357]
[1778864976506,33.62,79237.4,0.0,0.80855,0.0001,21.50807]
[1778864977781,33.62,79233.17,0.0,0.80812,0.0001,21.53677]
[1778864983556,33.61,79235.82,0.0,0.8084,0.0001,21.51804]
[1778864988591,33.61,79236.0,0.0,0.80843,0.0001,21.51629]
[1778864993627,33.61,79236.72,0.0,0.80851,0.0001,21.51086]
[1778864998663,33.61,79237.1,0.0,0.80855,0.0001,21.50771]
[1778865000676,33.61,79244.89,0.0,0.80936,0.0001,21.45446]
[1778865001683,33.61,79247.04,0.0,0.80958,0.0001,21.43969]
[1778865005711,33.61,79241.31,0.0,0.809,0.0001,21.47831]
[1778865007725,33.61,79231.09,0.0,0.80795,0.0001,21.54758]
[1778865008732,33.61,79228.38,0.0,0.80767,0.0001,21.56597]
[1778865010747,33.61,79236.32,0.0,0.80849,0.0001,21.51179]
[1778865011753,33.61,79242.62,0.0,0.80914,0.0001,21.46858]
[1778865013767,33.61,79246.29,0.0,0.80953,0.0001,21.44307]
[1778865018802,33.6,79243.7,0.0,0.80928,0.0001,21.45948]
[1778865023838,33.6,79245.26,0.0,0.80946,0.0001,21.44752]
[1778865028874,33.6,79250.24,0.0,0.80999,0.0001,21.41239]
[1778865033909,33.6,79248.57,0.0,0.80985,0.0001,21.41927]
[1778865038208,33.59,79248.99,0.0,0.8099,0.0001,21.41564]
[1778865040957,33.59,79243.66,0.0,0.80937,0.0001,21.45151]
[1778865045999,33.59,79240.86,0.0,0.80909,0.0001,21.46959]
[1778865048279,33.59,79235.73,0.0,0.80857,0.0001,21.50411]
[1778865052038,33.59,79230.43,0.0,0.80804,0.0001,21.53931]
[1778865053048,33.59,79223.68,0.0,0.80734,0.0001,21.58523]
[1778865054054,33.59,79224.79,0.0,0.80746,0.0001,21.57762]
[1778865059087,33.59,79226.35,0.0,0.80762,0.0001,21.56665]
[1778865063120,33.59,79233.96,0.0,0.80841,0.0001,21.51453]
[1778865065129,33.59,79237.53,0.0,0.80878,0.0001,21.49016]
[1778865071171,33.59,79238.7,0.0,0.8089,0.0001,21.48217]
[1778865074196,33.59,79245.41,0.0,0.80959,0.0001,21.43645]
[1778865076206,33.59,79250.31,0.0,0.81009,0.0001,21.40317]
[1778865081242,33.59,79251.29,0.0,0.8102,0.0001,21.39615]
[1778865086276,33.59,79248.94,0.0,0.80996,0.0001,21.41183]
[1778865091311,33.58,79252.17,0.0,0.81032,0.0001,21.38588]
[1778865096347,33.58,79254.06,0.0,0.81051,0.0001,21.37279]
[1778865100378,33.58,79261.15,0.0,0.81124,0.0001,21.3244]
[1778865105410,33.59,79257.31,0.0,0.81084,0.0001,21.351]
[1778865108708,33.59,79251.04,0.0,0.8102,0.0001,21.39398]
[1778865110444,33.59,79245.63,0.0,0.80964,0.0001,21.43078]
[1778865112459,33.58,79244.19,0.0,0.8095,0.0001,21.44017]
[1778865117498,33.58,79242.24,0.0,0.80931,0.0001,21.45277]
[1778865122531,33.58,79241.04,0.0,0.8092,0.0001,21.46005]
[1778865127564,33.58,79239.06,0.0,0.80902,0.0001,21.4722]
[1778865132603,33.58,79239.59,0.0,0.80909,0.0001,21.46723]
[1778865134617,33.57,79252.73,0.0,0.81045,0.0001,21.37702]
[1778865135623,33.57,79258.02,0.0,0.81099,0.0001,21.34071]
[1778865138961,33.57,79256.87,0.0,0.81088,0.0001,21.3481]
[1778865144687,33.57,79254.35,0.0,0.81063,0.0001,21.3648]
[1778865150732,33.57,79253.83,0.0,0.81058,0.0001,21.36783]
[1778865155764,33.57,79253.6,0.0,0.81059,0.0001,21.36553]
[1778865160799,33.57,79253.36,0.0,0.81056,0.0001,21.36697]
[1778865165834,33.57,79252.53,0.0,0.81048,0.0001,21.37251]
[1778865170869,33.57,79242.89,0.0,0.8095,0.0001,21.43821]
[1778865171876,33.57,79242.06,0.0,0.80941,0.0001,21.44378]
[1778865176911,33.57,79242.71,0.0,0.80949,0.0001,21.43883]
[1778865181946,33.57,79243.57,0.0,0.80958,0.0001,21.43243]
[1778865186981,33.57,79238.92,0.0,0.80912,0.0001,21.46336]
[1778865190008,33.56,79219.95,0.0,0.80716,0.0001,21.59227]
[1778865191010,33.56,79210.83,0.0,0.80622,0.0001,21.65405]
[1778865194034,33.56,79201.25,0.0,0.80523,0.0001,21.71909]
[1778865199387,33.56,79198.45,0.0,0.80494,0.0001,21.73805]
[1778865205110,33.56,79196.2,0.0,0.8047,0.0001,21.75314]
[1778865207125,33.56,79191.77,0.0,0.80424,0.0001,21.78303]
[1778865208132,33.56,79185.1,0.0,0.80355,0.0001,21.82813]
[1778865209457,33.56,79183.05,0.0,0.80334,0.0001,21.84186]
[1778865215180,33.56,79182.67,0.0,0.80333,0.0001,21.84]
[1778865217194,33.56,79174.14,0.0,0.80244,0.00011,21.89758]
[1778865222230,33.56,79175.99,0.0,0.80264,0.00011,21.88464]
[1778865227265,33.56,79173.72,0.0,0.8024,0.00011,21.89972]
[1778865232300,33.56,79172.08,0.0,0.80224,0.00011,21.91047]
[1778865237335,33.56,79174.92,0.0,0.80255,0.00011,21.89047]
[1778865242370,33.55,79176.4,0.0,0.80271,0.00011,21.87975]
[1778865247405,33.55,79178.48,0.0,0.80294,0.0001,21.86498]
[1778865252441,33.55,79176.74,0.0,0.80277,0.00011,21.8761]
[1778865257476,33.55,79177.01,0.0,0.80281,0.0001,21.87349]
[1778865262512,33.55,79179.21,0.0,0.80305,0.0001,21.85783]
[1778865267547,33.55,79180.05,0.0,0.80315,0.0001,21.85143]
[1778865272582,33.55,79181.44,0.0,0.80333,0.0001,21.83774]
[1778865276611,33.54,79189.02,0.0,0.80413,0.0001,21.78573]
[1778865278625,33.54,79193.76,0.0,0.80463,0.0001,21.75314]
[1778865284667,33.54,79196.35,0.0,0.80492,0.0001,21.73447]
[1778865290025,33.54,79202.4,0.0,0.80556,0.0001,21.69244]
[1778865293733,33.54,79210.32,0.0,0.8064,0.0001,21.63783]
[1778865294739,33.54,79213.73,0.0,0.80675,0.0001,21.61448]
[1778865300096,33.54,79215.67,0.0,0.80696,0.0001,21.60073]
[1778865305817,33.53,79218.47,0.0,0.80726,0.0001,21.58099]
[1778865310851,33.53,79220.92,0.0,0.80752,0.0001,21.56371]
[1778865314880,33.53,79227.35,0.0,0.8082,0.0001,21.51942]
[1778865319914,33.53,79229.64,0.0,0.80845,0.0001,21.50229]
[1778865324951,33.52,79229.61,0.0,0.80848,0.0001,21.50079]
[1778865329986,33.52,79229.82,0.0,0.80852,0.0001,21.49764]
[1778865333007,33.52,79234.88,0.0,0.80908,0.0001,21.4585]
[1778865338042,33.52,79234.01,0.0,0.80901,0.0001,21.46297]
[1778865342070,33.51,79243.95,0.0,0.81005,0.0001,21.39395]
[1778865344084,33.51,79241.74,0.0,0.80983,0.0001,21.40856]
[1778865346099,33.51,79239.16,0.0,0.80957,0.0001,21.42562]
[1778865351135,33.51,79239.29,0.0,0.80961,0.0001,21.4233]
[1778865356171,33.5,79238.76,0.0,0.80958,0.0001,21.42532]
[1778865361204,33.5,79236.72,0.0,0.80939,0.0001,21.43793]
[1778865366240,33.5,79239.94,0.0,0.80973,0.0001,21.41469]
[1778865371276,33.5,79236.35,0.0,0.80938,0.0001,21.43812]
[1778865376311,33.49,79237.48,0.0,0.80951,0.0001,21.42941]
[1778865379330,33.49,79242.92,0.0,0.81008,0.0001,21.39172]
[1778865384364,33.49,79243.73,0.0,0.81017,0.0001,21.38562]
[1778865389400,33.49,79242.19,0.0,0.81002,0.0001,21.39567]
[1778865390735,33.49,79236.78,0.0,0.80946,0.0001,21.43258]
[1778865393429,33.49,79235.47,0.0,0.80936,0.0001,21.43754]
[1778865398464,33.49,79227.73,0.0,0.80857,0.0001,21.4897]
[1778865399470,33.49,79225.36,0.0,0.80833,0.0001,21.50568]
[1778865407526,33.48,79222.49,0.0,0.80806,0.0001,21.52322]
[1778865412567,33.48,79223.24,0.0,0.80816,0.0001,21.51663]
[1778865416591,33.48,79217.71,0.0,0.8076,0.0001,21.55323]
[1778865421626,33.48,79214.64,0.0,0.80731,0.0001,21.57258]
[1778865426661,33.47,79213.04,0.0,0.80716,0.0001,21.58211]
[1778865431696,33.47,79214.02,0.0,0.80729,0.0001,21.57395]
[1778865435724,33.47,79206.66,0.0,0.80654,0.0001,21.62291]
[1778865436734,33.47,79204.47,0.0,0.80632,0.0001,21.63746]
[1778865441767,33.46,79201.34,0.0,0.80602,0.0001,21.65714]
[1778865443781,33.46,79193.65,0.0,0.80522,0.0001,21.70905]
[1778865448816,33.46,79196.88,0.0,0.80558,0.0001,21.68591]
[1778865453851,33.46,79196.46,0.0,0.80557,0.0001,21.68415]
[1778865458886,33.45,79194.24,0.0,0.80536,0.0001,21.69787]
[1778865463921,33.45,79192.08,0.0,0.80516,0.0001,21.71061]
[1778865465936,33.45,79188.41,0.0,0.80479,0.0001,21.73485]
[1778865471295,33.44,79189.16,0.0,0.80489,0.0001,21.72811]
[1778865474009,33.44,79194.24,0.0,0.80543,0.0001,21.69268]
[1778865479032,33.44,79193.64,0.0,0.80539,0.0001,21.69541]
[1778865484070,33.44,79196.31,0.0,0.8057,0.0001,21.6754]
[1778865489112,33.43,79201.31,0.0,0.80624,0.0001,21.63976]
[1778865490121,33.43,79189.47,0.0,0.80501,0.0001,21.72021]
[1778865491128,33.43,79184.76,0.0,0.80452,0.0001,21.75204]
[1778865496166,33.43,79179.96,0.0,0.80403,0.00011,21.78343]
[1778865501201,33.43,79186.47,0.0,0.80473,0.0001,21.73803]
[1778865506237,33.42,79187.16,0.0,0.80482,0.0001,21.73222]
[1778865509257,33.42,79193.24,0.0,0.80547,0.0001,21.69018]
[1778865514292,33.42,79194.26,0.0,0.80561,0.0001,21.6788]
[1778865519327,33.42,79197.25,0.0,0.80593,0.0001,21.65769]
[1778865526376,33.42,79196.78,0.0,0.8059,0.0001,21.6599]
[1778865531412,33.42,79200.42,0.0,0.80628,0.0001,21.63449]
[1778865538460,33.41,79201.58,0.0,0.80641,0.0001,21.62599]
[1778865543496,33.41,79201.64,0.0,0.80643,0.0001,21.62514]
[1778865545509,33.41,79184.7,0.0,0.80466,0.0001,21.74069]
[1778865546517,33.41,79181.69,0.0,0.80434,0.0001,21.76113]
[1778865551867,33.41,79185.39,0.0,0.80473,0.0001,21.73563]
[1778865557593,33.41,79189.07,0.0,0.80513,0.0001,21.70992]
[1778865559607,33.41,79195.71,0.0,0.80583,0.0001,21.66433]
[1778865564642,33.41,79197.72,0.0,0.80604,0.0001,21.65013]
[1778865569677,33.41,79200.75,0.0,0.80637,0.0001,21.62908]
[1778865574713,33.41,79204.49,0.0,0.80678,0.0001,21.59948]
[1778865579747,33.41,79206.7,0.0,0.80702,0.0001,21.58374]
[1778865580756,33.41,79213.17,0.0,0.8077,0.0001,21.53949]
[1778865583775,33.41,79216.56,0.0,0.80805,0.0001,21.51645]
[1778865588812,33.41,79219.32,0.0,0.80833,0.0001,21.49787]
[1778865593846,33.41,79221.83,0.0,0.80858,0.0001,21.48089]
[1778865598881,33.41,79223.6,0.0,0.80876,0.0001,21.469]
[1778865603916,33.41,79225.63,0.0,0.80898,0.0001,21.45451]
[1778865607945,33.41,79217.02,0.0,0.8081,0.0001,21.51303]
[1778865610968,33.4,79216.13,0.0,0.80801,0.0001,21.51855]
[1778865617010,33.4,79220.5,0.0,0.80848,0.0001,21.48744]
[1778865622360,33.4,79222.1,0.0,0.80866,0.0001,21.47556]
[1778865628088,33.4,79213.1,0.0,0.80775,0.0001,21.53608]
[1778865629095,33.4,79214.16,0.0,0.80786,0.0001,21.52855]
[1778865634129,33.39,79234.34,0.0,0.80999,0.0001,21.38531]
[1778865635136,33.39,79240.14,0.0,0.81059,0.0001,21.34531]
[1778865638158,33.39,79239.92,0.0,0.81057,0.0001,21.34644]
[1778865643193,33.39,79238.02,0.0,0.81038,0.0001,21.35894]
[1778865648234,33.39,79237.71,0.0,0.81036,0.0001,21.36061]
[1778865653269,33.39,79227.83,0.0,0.80935,0.0001,21.42791]
[1778865655281,33.39,79227.71,0.0,0.80934,0.0001,21.42843]
[1778865661324,33.39,79227.31,0.0,0.80931,0.0001,21.43019]
[1778865666359,33.39,79229.17,0.0,0.80952,0.0001,21.41665]
[1778865671398,33.38,79227.58,0.0,0.80938,0.0001,21.42589]
[1778865676439,33.38,79228.41,0.0,0.80948,0.0001,21.41861]
[1778865681478,33.38,79228.96,0.0,0.80956,0.0001,21.41348]
[1778865684500,33.37,79222.8,0.0,0.80893,0.0001,21.45513]
[1778865689534,33.37,79223.01,0.0,0.80897,0.0001,21.45289]
[1778865694569,33.37,79223.87,0.0,0.80909,0.0001,21.44247]
[1778865696583,33.37,79213.39,0.0,0.80801,0.0001,21.51401]
[1778865697590,33.37,79210.4,0.0,0.8077,0.0001,21.53425]
[1778865702927,33.37,79212.59,0.0,0.80795,0.0001,21.51788]
[1778865708668,33.36,79213.58,0.0,0.80807,0.0001,21.50964]
[1778865713704,33.36,79218.42,0.0,0.80859,0.0001,21.47534]
[1778865718745,33.36,79218.95,0.0,0.80866,0.0001,21.47076]
[1778865724778,33.36,79219.18,0.0,0.8087,0.0001,21.46792]
[1778865729818,33.35,79221.47,0.0,0.80896,0.0001,21.45107]
[1778865735859,33.35,79225.42,0.0,0.80938,0.0001,21.42273]
[1778865740894,33.35,79225.92,0.0,0.80945,0.0001,21.41836]
[1778865745929,33.35,79228.77,0.0,0.80976,0.0001,21.39777]
[1778865749957,33.35,79235.54,0.0,0.81047,0.0001,21.35041]
[1778865750964,33.35,79236.25,0.0,0.81055,0.0001,21.34521]
[1778865755999,33.34,79236.23,0.0,0.81059,0.0001,21.34029]
[1778865761036,33.34,79237.13,0.0,0.81071,0.0001,21.33217]
[1778865766072,33.33,79235.56,0.0,0.81057,0.0001,21.34117]
[1778865771108,33.33,79237.66,0.0,0.81081,0.0001,21.32495]
[1778865776143,33.33,79239.23,0.0,0.811,0.0001,21.31253]
[1778865778157,33.33,79248.93,0.0,0.812,0.0001,21.24511]
[1778865779164,33.33,79255.55,0.0,0.81269,0.0001,21.19925]
[1778865780181,33.33,79260.08,0.0,0.81315,0.0001,21.16784]
[1778865783489,33.32,79265.71,0.0,0.81374,0.0001,21.1281]
[1778865785306,33.32,79275.04,0.0,0.8147,0.0001,21.06308]
[1778865786265,33.32,79275.04,0.0,0.81471,0.0001,21.06248]
[1778865787274,33.32,79280.09,0.0,0.81522,0.0001,21.02756]
[1778865792307,33.32,79279.9,0.0,0.81522,0.0001,21.02717]
[1778865796334,33.31,79274.45,0.0,0.81469,0.0001,21.0635]
[1778865798348,33.31,79273.99,0.0,0.81465,0.0001,21.06588]
[1778865803632,33.31,79274.06,0.0,0.81469,0.0001,21.06335]
[1778865808418,33.3,79268.15,0.0,0.81412,0.0001,21.10213]
[1778865813703,33.3,79268.63,0.0,0.81423,0.0001,21.09242]
[1778865819497,33.3,79269.28,0.0,0.81432,0.0001,21.08611]
[1778865824530,33.29,79274.7,0.0,0.81489,0.0001,21.04728]
[1778865829565,33.29,79275.86,0.0,0.81503,0.0001,21.03804]
[1778865834600,33.29,79275.05,0.0,0.81497,0.0001,21.04186]
[1778865839635,33.28,79272.94,0.0,0.81479,0.0001,21.05429]
[1778865844671,33.28,79274.41,0.0,0.81497,0.0001,21.04195]
[1778865846691,33.28,79280.13,0.0,0.81556,0.0001,21.00151]
[1778865848699,33.27,79283.9,0.0,0.81595,0.0001,20.97467]
[1778865853733,33.27,79286.65,0.0,0.81626,0.0001,20.95367]
[1778865856754,33.27,79293.01,0.0,0.81691,0.0001,20.90866]
[1778865858769,33.27,79292.28,0.0,0.81685,0.0001,20.91328]
[1778865860783,33.27,79287.98,0.0,0.81642,0.0001,20.94259]
[1778865865827,33.26,79287.18,0.0,0.81636,0.0001,20.94676]
[1778865870853,33.26,79286.95,0.0,0.81635,0.0001,20.94699]
[1778865875887,33.26,79291.38,0.0,0.81684,0.0001,20.91153]
[1778865876896,33.26,79299.7,0.0,0.81769,0.0001,20.85308]
[1778865877904,33.26,79305.28,0.0,0.81826,0.0001,20.81399]
[1778865879916,33.26,79298.51,0.0,0.81758,0.0001,20.8605]
[1778865881929,33.25,79295.64,0.0,0.8173,0.0001,20.8798]
[1778865885957,33.25,79286.72,0.0,0.81641,0.0001,20.94056]
[1778865887971,33.25,79284.26,0.0,0.81617,0.0001,20.95716]
[1778865892000,33.25,79278.42,0.0,0.81559,0.0001,20.99665]
[1778865894275,33.25,79273.0,0.0,0.81505,0.0001,21.03361]
[1778865900056,33.24,79273.67,0.0,0.81515,0.0001,21.02701]
[1778865903080,33.24,79268.05,0.0,0.81459,0.0001,21.06503]
[1778865904345,33.24,79274.56,0.0,0.81525,0.0001,21.01954]
[1778865907107,33.24,79278.64,0.0,0.81568,0.0001,20.99029]
[1778865912142,33.24,79279.5,0.0,0.81579,0.0001,20.98291]
[1778865913149,33.24,79286.43,0.0,0.8165,0.0001,20.93453]
[1778865914415,33.24,79295.2,0.0,0.81739,0.0001,20.87338]
[1778865915163,33.24,79295.2,0.0,0.81739,0.0001,20.87323]
[1778865919193,33.23,79302.79,0.0,0.81817,0.0001,20.8197]
[1778865921211,33.23,79305.71,0.0,0.81847,0.0001,20.7989]
[1778865926246,33.23,79303.11,0.0,0.81823,0.0001,20.81523]
[1778865931277,33.22,79308.19,0.0,0.81879,0.0001,20.77429]
[1778865936311,33.22,79307.12,0.0,0.81871,0.0001,20.77989]
[1778865939332,33.22,79301.17,0.0,0.81813,0.0001,20.82015]
[1778865944627,33.21,79300.94,0.0,0.81813,0.0001,20.81962]
[1778865950410,33.21,79302.34,0.0,0.81831,0.0001,20.8073]
[1778865955445,33.21,79305.46,0.0,0.81865,0.0001,20.78404]
[1778865960481,33.2,79306.43,0.0,0.81877,0.0001,20.7758]
[1778865962493,33.2,79315.29,0.0,0.81967,0.0001,20.71327]
[1778865963501,33.2,79316.49,0.0,0.81979,0.0001,20.70457]
[1778865968545,33.2,79317.38,0.0,0.8199,0.0001,20.69684]
[1778865972572,33.2,79324.35,0.0,0.82062,0.0001,20.64713]
[1778865974839,33.2,79330.72,0.0,0.82126,0.0001,20.60225]
[1778865977607,33.19,79336.01,0.0,0.82179,0.0001,20.56497]
[1778865982642,33.19,79334.91,0.0,0.82169,0.0001,20.57194]
[1778865987680,33.19,79339.49,0.0,0.82216,0.0001,20.53922]
[1778865992716,33.19,79341.31,0.0,0.82237,0.0001,20.52236]
[1778865997752,33.19,79344.64,0.0,0.8227,0.0001,20.49862]
[1778866002786,33.19,79355.69,0.0,0.8238,0.0001,20.42093]
[1778866003793,33.19,79357.83,0.0,0.82401,0.0001,20.40599]
[1778866008835,33.19,79353.6,0.0,0.82361,0.0001,20.43478]
[1778866010847,33.19,79343.13,0.0,0.82257,0.0001,20.50775]
[1778866011854,33.19,79336.86,0.0,0.82195,0.0001,20.55148]
[1778866014880,33.19,79336.89,0.0,0.82196,0.0001,20.55062]
[1778866017896,33.18,79326.2,0.0,0.8209,0.0001,20.62485]
[1778866022942,33.18,79325.13,0.0,0.82081,0.0001,20.63151]
[1778866026971,33.18,79319.6,0.0,0.82026,0.0001,20.66924]
[1778866029994,33.18,79311.03,0.0,0.81941,0.0001,20.72846]
[1778866032011,33.18,79297.44,0.0,0.81804,0.0001,20.82319]
[1778866033014,33.18,79292.55,0.0,0.81755,0.0001,20.85714]
[1778866035261,33.18,79297.57,0.0,0.81806,0.0001,20.82189]
[1778866041070,33.18,79296.53,0.0,0.81796,0.0001,20.82858]
[1778866046106,33.18,79292.63,0.0,0.81758,0.0001,20.85528]
[1778866050133,33.18,79289.61,0.0,0.81728,0.0001,20.87576]
[1778866052146,33.18,79298.69,0.0,0.81822,0.0001,20.80876]
[1778866053156,33.18,79301.39,0.0,0.8185,0.0001,20.78976]
[1778866055470,33.18,79310.07,0.0,0.81937,0.0001,20.72898]
[1778866057184,33.17,79311.19,0.0,0.81949,0.0001,20.72066]
[1778866062218,33.17,79332.95,0.0,0.82169,0.0001,20.56716]
[1778866063226,33.17,79338.9,0.0,0.82229,0.0001,20.52547]
[1778866065541,33.17,79341.24,0.0,0.82252,0.0001,20.50902]
[1778866071283,33.17,79342.44,0.0,0.82264,0.0001,20.50046]
[1778866074304,33.17,79349.14,0.0,0.82331,0.0001,20.45355]
[1778866079339,33.17,79350.82,0.0,0.82347,0.0001,20.44199]
[1778866082361,33.17,79363.57,0.0,0.82473,0.0001,20.35285]
[1778866083367,33.17,79368.84,0.0,0.82525,0.0001,20.31609]
[1778866088407,33.17,79368.03,0.0,0.82516,0.0001,20.32254]
[1778866093442,33.17,79367.69,0.0,0.82513,0.0001,20.32474]
[1778866098478,33.17,79368.18,0.0,0.82518,0.0001,20.32114]
[1778866103512,33.17,79376.21,0.0,0.82597,0.0001,20.26447]
[1778866105827,33.17,79383.29,0.0,0.82667,0.0001,20.21449]
[1778866110560,33.17,79376.69,0.0,0.82603,0.0001,20.26026]
[1778866112578,33.17,79382.04,0.0,0.82658,0.0001,20.21884]
[1778866114588,33.17,79383.01,0.0,0.82668,0.0001,20.21188]
[1778866119624,33.17,79388.31,0.0,0.8272,0.0001,20.1744]
[1778866124660,33.17,79390.15,0.0,0.82738,0.0001,20.16139]
[1778866129698,33.17,79392.38,0.0,0.8276,0.0001,20.14572]
[1778866134734,33.17,79388.8,0.0,0.82725,0.0001,20.17097]
[1778866139769,33.17,79389.61,0.0,0.82733,0.0001,20.1654]
[1778866144804,33.17,79388.65,0.0,0.82723,0.0001,20.17232]
[1778866147837,33.17,79373.63,0.0,0.82576,0.0001,20.27777]
[1778866148850,33.17,79367.91,0.0,0.82519,0.0001,20.31796]
[1778866150854,33.17,79373.09,0.0,0.8257,0.0001,20.28169]
[1778866155890,33.17,79370.48,0.0,0.82544,0.0001,20.30013]
[1778866160925,33.17,79369.11,0.0,0.82531,0.0001,20.30997]
[1778866164960,33.17,79348.37,0.0,0.82325,0.0001,20.45558]
[1778866165965,33.17,79345.06,0.0,0.82292,0.0001,20.47878]
[1778866167981,33.17,79334.51,0.0,0.82187,0.0001,20.55254]
[1778866172014,33.17,79333.09,0.0,0.82176,0.0001,20.55855]
[1778866177052,33.17,79333.96,0.0,0.82185,0.0001,20.55193]
[1778866179067,33.17,79325.38,0.0,0.821,0.0001,20.61177]
[1778866184094,33.17,79323.62,0.0,0.82083,0.0001,20.62337]
[1778866189129,33.17,79320.89,0.0,0.82057,0.0001,20.6416]
[1778866194165,33.16,79318.43,0.0,0.82033,0.0001,20.65819]
[1778866199200,33.16,79314.4,0.0,0.81994,0.0001,20.68544]
[1778866202221,33.16,79308.51,0.0,0.81935,0.0001,20.72603]
[1778866204238,33.16,79317.15,0.0,0.82023,0.0001,20.66532]
[1778866207256,33.16,79319.17,0.0,0.82044,0.0001,20.65076]
[1778866212290,33.16,79324.27,0.0,0.82095,0.0001,20.61461]
[1778866218335,33.16,79328.11,0.0,0.82134,0.0001,20.58737]
[1778866221357,33.16,79337.02,0.0,0.82223,0.0001,20.52488]
[1778866222360,33.16,79339.4,0.0,0.82247,0.0001,20.50824]
[1778866227397,33.16,79337.44,0.0,0.82228,0.0001,20.52199]
[1778866231426,33.16,79329.02,0.0,0.82146,0.0001,20.57718]
[1778866232432,33.16,79321.77,0.0,0.82074,0.0001,20.62777]
[1778866233439,33.16,79321.68,0.0,0.82073,0.0001,20.62826]
[1778866236749,33.16,79328.21,0.0,0.82139,0.0001,20.5822]
[1778866238481,33.16,79336.5,0.0,0.82222,0.0001,20.52403]
[1778866242502,33.16,79331.37,0.0,0.82171,0.0001,20.55994]
[1778866243509,33.16,79326.11,0.0,0.82118,0.0001,20.59666]
[1778866245523,33.16,79323.86,0.0,0.82096,0.0001,20.61215]
[1778866250562,33.15,79315.52,0.0,0.82013,0.0001,20.66984]
[1778866251565,33.15,79315.52,0.0,0.82013,0.0001,20.66967]
[1778866256892,33.15,79314.32,0.0,0.82002,0.0001,20.67771]
[1778866262643,33.15,79317.39,0.0,0.82033,0.0001,20.65568]
[1778866266961,33.15,79310.84,0.0,0.81969,0.0001,20.70073]
[1778866272715,33.15,79308.39,0.0,0.81946,0.0001,20.71655]
[1778866277748,33.15,79310.02,0.0,0.81964,0.0001,20.70412]
[1778866282782,33.14,79309.17,0.0,0.81956,0.0001,20.70906]
[1778866284797,33.14,79314.54,0.0,0.82011,0.0001,20.67117]
[1778866285804,33.14,79321.28,0.0,0.82079,0.0001,20.62391]
[1778866286813,33.14,79326.08,0.0,0.82127,0.0001,20.59025]
[1778866288825,33.14,79331.46,0.0,0.82181,0.0001,20.55248]
[1778866291846,33.14,79319.61,0.0,0.82065,0.0001,20.63163]
[1778866292853,33.14,79320.26,0.0,0.82071,0.0001,20.62693]
[1778866295876,33.14,79326.3,0.0,0.82133,0.0001,20.58426]
[1778866297177,33.14,79330.98,0.0,0.82179,0.0001,20.55142]
[1778866302926,33.14,79334.56,0.0,0.82216,0.0001,20.52591]
[1778866304939,33.14,79338.45,0.0,0.82255,0.0001,20.49858]
[1778866309973,33.14,79343.19,0.0,0.82302,0.0001,20.46529]
[1778866314002,33.14,79351.47,0.0,0.82384,0.0001,20.40738]
[1778866319037,33.14,79351.56,0.0,0.82384,0.0001,20.40704]
[1778866324072,33.14,79354.79,0.0,0.82416,0.0001,20.38468]
[1778866328102,33.14,79360.6,0.0,0.82474,0.0001,20.34339]
[1778866333135,33.14,79357.97,0.0,0.8245,0.0001,20.36072]
[1778866334142,33.14,79364.01,0.0,0.8251,0.0001,20.31804]
[1778866337163,33.14,79358.55,0.0,0.82457,0.0001,20.35551]
[1778866342207,33.13,79359.02,0.0,0.82464,0.0001,20.35061]
[1778866347239,33.13,79360.47,0.0,0.8248,0.0001,20.33889]
[1778866349253,33.13,79369.29,0.0,0.82568,0.0001,20.27643]
[1778866352276,33.13,79369.9,0.0,0.82577,0.0001,20.26788]
[1778866355297,33.13,79364.63,0.0,0.82526,0.0001,20.30432]
[1778866360328,33.12,79366.42,0.0,0.82545,0.0001,20.29068]
[1778866365365,33.12,79365.63,0.0,0.82539,0.0001,20.29512]
[1778866370400,33.12,79369.9,0.0,0.82582,0.0001,20.26399]
[1778866371407,33.12,79369.64,0.0,0.8258,0.0001,20.26545]
[1778866376443,33.12,79372.3,0.0,0.82608,0.0001,20.24602]
[1778866380471,33.12,79367.21,0.0,0.82558,0.0001,20.28131]
[1778866385506,33.12,79367.49,0.0,0.82562,0.0001,20.27865]
[1778866390541,33.11,79366.59,0.0,0.82553,0.0001,20.28457]
[1778866394574,33.11,79360.79,0.0,0.82497,0.0001,20.32495]
[1778866396586,33.11,79360.32,0.0,0.82492,0.0001,20.32796]
[1778866397885,33.11,79368.78,0.0,0.82576,0.0001,20.26842]
[1778866399606,33.11,79368.88,0.0,0.82577,0.0001,20.26755]
[1778866404641,33.11,79372.01,0.0,0.82608,0.0001,20.24528]
[1778866406658,33.11,79380.87,0.0,0.82696,0.0001,20.18287]
[1778866407956,33.11,79387.04,0.0,0.82756,0.0001,20.13942]
[1778866411691,33.11,79391.18,0.0,0.82799,0.0001,20.10648]
[1778866413705,33.11,79397.46,0.0,0.82861,0.0001,20.06217]
[1778866418739,33.11,79399.6,0.0,0.82882,0.0001,20.04694]
[1778866423786,33.11,79400.45,0.0,0.8289,0.0001,20.04069]
[1778866426796,33.11,79411.05,0.0,0.82993,0.0001,19.96597]
[1778866431831,33.11,79408.65,0.0,0.8297,0.0001,19.98293]
[1778866436865,33.11,79408.11,0.0,0.82965,0.0001,19.98628]
[1778866441902,33.11,79409.01,0.0,0.82974,0.0001,19.97989]
[1778866445929,33.11,79395.1,0.0,0.82839,0.0001,20.07802]
[1778866446938,33.11,79401.15,0.0,0.82898,0.0001,20.03545]
[1778866448951,33.11,79406.11,0.0,0.82946,0.0001,20.00038]
[1778866453985,33.11,79407.88,0.0,0.82963,0.0001,19.98767]
[1778866455999,33.11,79414.95,0.0,0.83032,0.0001,19.93781]
[1778866461037,33.11,79415.71,0.0,0.83039,0.0001,19.93256]
[1778866465063,33.11,79421.6,0.0,0.83097,0.0001,19.89055]
[1778866467078,33.11,79410.82,0.0,0.82993,0.0001,19.9662]
[1778866468386,33.11,79408.35,0.0,0.82969,0.0001,19.98344]
[1778866474129,33.11,79410.79,0.0,0.82996,0.0001,19.96166]
[1778866476139,33.1,79400.81,0.0,0.829,0.0001,20.03159]
[1778866479162,33.11,79399.18,0.0,0.82884,0.0001,20.04322]
[1778866482183,33.11,79404.2,0.0,0.82932,0.0001,20.00815]
[1778866487221,33.11,79406.84,0.0,0.82958,0.0001,19.98949]
[1778866492253,33.11,79404.93,0.0,0.8294,0.0001,20.00295]
[1778866497292,33.11,79404.87,0.0,0.82938,0.0001,20.00391]
[1778866502328,33.11,79408.29,0.0,0.82971,0.0001,19.9802]
[1778866504345,33.11,79412.51,0.0,0.83012,0.0001,19.95043]
[1778866506358,33.11,79419.74,0.0,0.83082,0.0001,19.89952]
[1778866507365,33.11,79422.6,0.0,0.83109,0.0001,19.87944]
[1778866512411,33.11,79419.22,0.0,0.83078,0.0001,19.90259]
[1778866514417,33.11,79413.57,0.0,0.83023,0.0001,19.94208]
[1778866515424,33.11,79418.85,0.0,0.83075,0.0001,19.9047]
[1778866517451,33.1,79421.27,0.0,0.83098,0.0001,19.88739]
[1778866522477,33.11,79420.34,0.0,0.83089,0.0001,19.89453]
[1778866527512,33.11,79422.31,0.0,0.83108,0.0001,19.88071]
[1778866528818,33.11,79416.26,0.0,0.83049,0.0001,19.92324]
[1778866531540,33.11,79415.4,0.0,0.83043,0.0001,19.9255]
[1778866536576,33.1,79417.11,0.0,0.83061,0.0001,19.91272]
[1778866541610,33.1,79421.12,0.0,0.831,0.0001,19.88394]
[1778866547653,33.1,79422.58,0.0,0.83115,0.0001,19.87323]
[1778866548959,33.1,79415.59,0.0,0.83048,0.0001,19.92242]
[1778866550674,33.1,79410.57,0.0,0.82999,0.0001,19.95756]
[1778866552690,33.1,79409.03,0.0,0.82985,0.0001,19.96806]
[1778866557722,33.1,79408.27,0.0,0.82979,0.0001,19.9725]
[1778866562757,33.1,79407.61,0.0,0.82973,0.0001,19.97623]
[1778866567793,33.1,79406.9,0.0,0.82968,0.0001,19.98028]
[1778866572827,33.09,79406.54,0.0,0.82966,0.0001,19.98187]
[1778866573834,33.09,79398.48,0.0,0.82887,0.0001,20.03844]
[1778866574843,33.09,79396.19,0.0,0.82866,0.0001,20.0543]
[1778866576856,33.09,79390.03,0.0,0.82806,0.0001,20.09733]
[1778866577863,33.09,79388.25,0.0,0.82788,0.0001,20.1099]
[1778866579168,33.09,79382.57,0.0,0.82733,0.0001,20.14988]
[1778866580883,33.09,79379.99,0.0,0.82708,0.0001,20.16798]
[1778866585918,33.09,79384.0,0.0,0.82747,0.0001,20.13943]
[1778866591960,33.09,79385.37,0.0,0.82764,0.0001,20.12528]
[1778866596996,33.09,79383.52,0.0,0.82746,0.0001,20.13815]
[1778866599309,33.09,79394.19,0.0,0.82851,0.0001,20.06306]
[1778866600020,33.09,79394.19,0.0,0.82851,0.0001,20.06299]
[1778866605055,33.09,79403.15,0.0,0.82938,0.0001,19.99958]
[1778866608076,33.09,79405.47,0.0,0.82961,0.0001,19.98329]
[1778866613111,33.09,79408.58,0.0,0.82991,0.0001,19.96143]
[1778866616140,33.09,79414.31,0.0,0.83047,0.0001,19.92065]
[1778866620166,33.09,79413.5,0.0,0.83039,0.0001,19.92611]
[1778866622178,33.09,79407.78,0.0,0.82984,0.0001,19.9663]
[1778866627214,33.09,79410.1,0.0,0.83007,0.0001,19.94936]
[1778866629521,33.09,79403.02,0.0,0.82939,0.0001,19.99905]
[1778866631242,33.09,79399.56,0.0,0.82906,0.0001,20.02314]
[1778866637284,33.08,79399.01,0.0,0.82902,0.0001,20.02574]
[1778866642320,33.08,79397.44,0.0,0.82888,0.0001,20.03619]
[1778866645341,33.08,79403.46,0.0,0.82946,0.0001,19.99397]
[1778866652390,33.08,79404.49,0.0,0.8296,0.0001,19.98201]
[1778866657428,33.08,79406.24,0.0,0.82978,0.0001,19.96896]
[1778866662462,33.08,79406.85,0.0,0.82984,0.0001,19.96404]
[1778866667498,33.08,79407.35,0.0,0.8299,0.0001,19.95993]
[1778866668503,33.08,79400.1,0.0,0.8292,0.0001,20.0109]
[1778866669511,33.08,79398.95,0.0,0.82909,0.0001,20.01882]
[1778866675554,33.07,79400.88,0.0,0.82929,0.0001,20.0041]
[1778866680588,33.07,79399.62,0.0,0.82918,0.0001,20.01202]
[1778866685625,33.07,79400.82,0.0,0.82931,0.0001,20.00264]
[1778866688648,33.07,79395.29,0.0,0.82877,0.0001,20.04125]
[1778866690658,33.07,79389.57,0.0,0.82822,0.0001,20.08148]
[1778866692674,33.07,79387.92,0.0,0.82806,0.0001,20.09308]
[1778866696702,33.07,79377.46,0.0,0.82703,0.0001,20.167]
[1778866697716,33.07,79367.89,0.0,0.82609,0.0001,20.23439]
[1778866698716,33.07,79356.93,0.0,0.82501,0.0001,20.31137]
[1778866700012,33.07,79339.11,0.0,0.82324,0.0001,20.43656]
[1778866701736,33.07,79339.5,0.0,0.82328,0.0001,20.43373]
[1778866706777,33.07,79337.31,0.0,0.82306,0.0001,20.44919]
[1778866710082,33.07,79353.4,0.0,0.82465,0.0001,20.33629]
[1778866711805,33.07,79361.42,0.0,0.82547,0.0001,20.27626]
[1778866712812,33.07,79363.63,0.0,0.82569,0.0001,20.26081]
[1778866717847,33.07,79366.86,0.0,0.826,0.0001,20.23855]
[1778866722882,33.07,79364.91,0.0,0.82582,0.0001,20.25101]
[1778866730221,33.07,79362.95,0.0,0.82566,0.0001,20.26302]
[1778866735974,33.06,79364.44,0.0,0.82582,0.0001,20.25107]
[1778866741009,33.06,79366.67,0.0,0.82606,0.0001,20.23402]
[1778866742016,33.06,79374.63,0.0,0.82684,0.0001,20.178]
[1778866743023,33.06,79376.27,0.0,0.82701,0.0001,20.16631]
[1778866748058,33.06,79375.37,0.0,0.82693,0.0001,20.17202]
[1778866750364,33.06,79405.84,0.0,0.82991,0.0001,19.95705]
[1778866752088,33.06,79420.97,0.0,0.83137,0.0001,19.85016]
[1778866756116,33.06,79415.03,0.0,0.8308,0.0001,19.89213]
[1778866757123,33.06,79421.27,0.0,0.8314,0.0001,19.84793]
[1778866760434,33.06,79422.32,0.0,0.83151,0.0001,19.84018]
[1778866766186,33.06,79426.01,0.0,0.83188,0.0001,19.81344]
[1778866771222,33.06,79429.11,0.0,0.8322,0.0001,19.78762]
[1778866776257,33.05,79429.58,0.0,0.83225,0.0001,19.78413]
[1778866781292,33.05,79430.4,0.0,0.83233,0.0001,19.77826]
[1778866786327,33.05,79426.49,0.0,0.83195,0.0001,19.80586]
[1778866788341,33.05,79423.66,0.0,0.83168,0.0001,19.82575]
[1778866793376,33.05,79420.19,0.0,0.83135,0.0001,19.85012]
[1778866795390,33.05,79425.75,0.0,0.83188,0.0001,19.81094]
[1778866800716,33.06,79426.42,0.0,0.83194,0.0001,19.80665]
[1778866807477,33.06,79430.38,0.0,0.83231,0.0001,19.77938]
[1778866813520,33.06,79432.46,0.0,0.8325,0.0001,19.7654]
[1778866818555,33.06,79430.43,0.0,0.8323,0.0001,19.78024]
[1778866823590,33.06,79430.82,0.0,0.83233,0.0001,19.77791]
[1778866828625,33.06,79431.14,0.0,0.83236,0.0001,19.77613]
[1778866833666,33.06,79433.6,0.0,0.83261,0.0001,19.75558]
[1778866838697,33.06,79430.59,0.0,0.83232,0.0001,19.77733]
[1778866841715,33.06,79425.8,0.0,0.83185,0.0001,19.81137]
[1778866842725,33.06,79414.99,0.0,0.83081,0.0001,19.88757]
[1778866843732,33.06,79421.17,0.0,0.83141,0.0001,19.84397]
[1778866844738,33.06,79420.13,0.0,0.83131,0.0001,19.85128]
[1778866846753,33.06,79413.32,0.0,0.83065,0.0001,19.89925]
[1778866847760,33.06,79411.19,0.0,0.83044,0.0001,19.91417]
[1778866848767,33.06,79405.62,0.0,0.8299,0.0001,19.95334]
[1778866853803,33.06,79409.52,0.0,0.83029,0.0001,19.92513]
[1778866857833,33.06,79403.51,0.0,0.82972,0.0001,19.96695]
[1778866862869,33.06,79405.89,0.0,0.82996,0.0001,19.94927]
[1778866867902,33.06,79408.75,0.0,0.83025,0.0001,19.92838]
[1778866872939,33.06,79408.86,0.0,0.83026,0.0001,19.92706]
[1778866878981,33.06,79408.65,0.0,0.83023,0.0001,19.92931]
[1778866884022,33.06,79405.58,0.0,0.82994,0.0001,19.95076]
[1778866887038,33.06,79399.53,0.0,0.82935,0.0001,19.99312]
[1778866892072,33.05,79403.3,0.0,0.82975,0.0001,19.96212]
[1778866897107,33.05,79403.75,0.0,0.82981,0.0001,19.95836]
[1778866898114,33.05,79397.69,0.0,0.82922,0.0001,20.00113]
[1778866900128,33.05,79389.68,0.0,0.82843,0.0001,20.05785]
[1778866905165,33.05,79385.9,0.0,0.82806,0.0001,20.08464]
[1778866907184,33.05,79376.1,0.0,0.8271,0.0001,20.15377]
[1778866908185,33.05,79362.05,0.0,0.82571,0.0001,20.25277]
[1778866909192,33.05,79361.03,0.0,0.82561,0.0001,20.26002]
[1778866914228,33.05,79357.32,0.0,0.82525,0.0001,20.28564]
[1778866919262,33.05,79362.5,0.0,0.82577,0.0001,20.24857]
[1778866924298,33.05,79359.59,0.0,0.82549,0.0001,20.2687]
[1778866925305,33.05,79350.61,0.0,0.8246,0.0001,20.33178]
[1778866926311,33.05,79348.95,0.0,0.82444,0.0001,20.34329]
[1778866931629,33.05,79345.95,0.0,0.82415,0.0001,20.36383]
[1778866937388,33.05,79348.87,0.0,0.82444,0.0001,20.34331]
[1778866942424,33.05,79351.02,0.0,0.82465,0.0001,20.32825]
[1778866944438,33.05,79341.25,0.0,0.82368,0.0001,20.39669]
[1778866946452,33.05,79342.24,0.0,0.82378,0.0001,20.38955]
[1778866951770,33.05,79343.62,0.0,0.82395,0.0001,20.376]
[1778866957532,33.05,79343.99,0.0,0.82398,0.0001,20.37324]
[1778866962567,33.05,79343.24,0.0,0.82391,0.0001,20.3784]
[1778866965588,33.05,79349.57,0.0,0.82454,0.0001,20.33386]
[1778866967602,33.05,79352.57,0.0,0.82484,0.0001,20.31288]
[1778866971913,33.05,79341.99,0.0,0.82378,0.0001,20.38751]
[1778866972637,33.05,79341.99,0.0,0.82378,0.0001,20.38746]
[1778866978680,33.05,79340.25,0.0,0.82361,0.0001,20.39954]
[1778866983721,33.05,79340.72,0.0,0.82366,0.0001,20.39611]
[1778866988750,33.05,79342.02,0.0,0.82379,0.0001,20.3869]
[1778866993785,33.05,79337.22,0.0,0.82331,0.0001,20.42054]
[1778866998821,33.05,79337.23,0.0,0.82332,0.0001,20.42018]
[1778867003857,33.05,79342.84,0.0,0.82388,0.0001,20.3804]
[1778867005870,33.05,79344.36,0.0,0.82403,0.0001,20.36967]
[1778867010908,33.05,79344.49,0.0,0.82405,0.0001,20.36868]
[1778867016949,33.05,79344.65,0.0,0.82409,0.0001,20.36391]
[1778867022263,33.05,79344.69,0.0,0.82409,0.0001,20.36365]
[1778867028028,33.05,79343.41,0.0,0.82396,0.0001,20.3727]
[1778867031051,33.05,79339.26,0.0,0.82355,0.0001,20.40184]
[1778867036084,33.05,79338.1,0.0,0.82344,0.0001,20.40965]
[1778867041120,33.05,79339.59,0.0,0.82359,0.0001,20.3988]
[1778867046156,33.04,79341.67,0.0,0.82381,0.0001,20.38363]
[1778867050184,33.04,79348.27,0.0,0.82447,0.0001,20.33683]
[1778867052473,33.04,79352.76,0.0,0.82491,0.0001,20.30519]
[1778867058239,33.04,79354.02,0.0,0.82504,0.0001,20.29637]
[1778867063274,33.04,79352.49,0.0,0.82489,0.0001,20.30675]
[1778867068310,33.04,79352.17,0.0,0.82488,0.0001,20.30795]
[1778867073344,33.04,79351.49,0.0,0.82484,0.0001,20.30807]
[1778867078379,33.04,79350.8,0.0,0.82479,0.0001,20.31185]
[1778867083414,33.03,79350.21,0.0,0.82475,0.0001,20.31491]
[1778867088448,33.03,79347.85,0.0,0.82453,0.0001,20.33033]
[1778867093484,33.03,79347.82,0.0,0.82454,0.0001,20.32934]
[1778867098519,33.03,79345.06,0.0,0.82428,0.0001,20.34753]
[1778867102822,33.03,79338.76,0.0,0.82367,0.0001,20.39101]
[1778867103554,33.03,79338.76,0.0,0.82367,0.0001,20.39088]
[1778867108589,33.02,79331.91,0.0,0.82299,0.0001,20.43855]
[1778867109596,33.02,79332.41,0.0,0.82305,0.0001,20.43485]
[1778867112893,33.02,79341.92,0.0,0.824,0.0001,20.36746]
[1778867114633,33.02,79351.93,0.0,0.825,0.0001,20.29674]
[1778867115639,33.02,79357.56,0.0,0.82556,0.0001,20.25688]
[1778867117653,33.02,79353.83,0.0,0.8252,0.0001,20.28281]
[1778867122962,33.02,79351.26,0.0,0.82495,0.0001,20.30001]
[1778867128729,33.02,79351.09,0.0,0.82495,0.0001,20.30012]
[1778867131751,33.02,79360.56,0.0,0.82592,0.0001,20.22938]
[1778867133034,33.02,79365.31,0.0,0.82639,0.0001,20.19584]
[1778867138800,33.01,79363.76,0.0,0.82625,0.0001,20.20546]
[1778867143104,33.01,79356.46,0.0,0.82554,0.0001,20.2561]
[1778867145850,33.01,79351.37,0.0,0.82504,0.0001,20.29164]
[1778867150885,33.01,79355.19,0.0,0.82542,0.0001,20.26447]
[1778867155920,33.01,79353.43,0.0,0.82525,0.0001,20.27683]
[1778867160955,33.01,79352.11,0.0,0.82512,0.0001,20.28607]
[1778867165990,33.01,79354.11,0.0,0.82532,0.0001,20.27198]
[1778867168009,33.01,79359.63,0.0,0.82586,0.0001,20.23313]
[1778867172034,33.01,79354.13,0.0,0.82532,0.0001,20.27212]
[1778867177069,33.01,79353.54,0.0,0.82526,0.0001,20.27639]
[1778867182103,33.01,79352.74,0.0,0.82517,0.0001,20.28222]
[1778867187147,33.01,79349.93,0.0,0.82489,0.0001,20.30224]
[1778867192183,33.01,79348.6,0.0,0.82478,0.0001,20.3082]
[1778867197220,33.01,79347.58,0.0,0.82467,0.0001,20.31561]
[1778867200239,33.01,79341.49,0.0,0.82407,0.0001,20.3586]
[1778867201250,33.01,79334.41,0.0,0.82336,0.0001,20.40842]
[1778867203525,33.01,79329.62,0.0,0.82289,0.0001,20.44193]
[1778867209302,33.01,79332.49,0.0,0.82318,0.0001,20.42109]
[1778867211323,33.01,79338.07,0.0,0.82374,0.0001,20.38141]
[1778867214337,33.01,79340.75,0.0,0.82402,0.0001,20.36227]
[1778867219372,33.01,79336.26,0.0,0.82357,0.0001,20.39336]
[1778867224407,33.01,79336.11,0.0,0.82357,0.0001,20.39364]
[1778867229443,33.01,79337.46,0.0,0.82372,0.0001,20.38331]
[1778867231459,33.01,79332.13,0.0,0.82319,0.0001,20.42047]
[1778867233738,33.01,79329.03,0.0,0.82289,0.0001,20.44179]
[1778867239511,33.0,79322.79,0.0,0.82228,0.0001,20.48412]
[1778867242533,33.0,79322.1,0.0,0.82222,0.0001,20.48845]
[1778867247569,33.0,79324.23,0.0,0.82245,0.0001,20.47254]
[1778867249584,33.0,79330.97,0.0,0.82313,0.0001,20.42476]
[1778867253877,33.0,79339.72,0.0,0.82403,0.0001,20.35895]
[1778867255625,33.0,79342.49,0.0,0.82431,0.0001,20.33922]
[1778867260660,33.0,79349.85,0.0,0.82506,0.0001,20.28607]
[1778867262673,32.99,79352.68,0.0,0.82535,0.0001,20.26532]
[1778867267708,32.99,79355.27,0.0,0.82563,0.0001,20.24515]
[1778867272743,32.99,79354.65,0.0,0.82559,0.0001,20.24782]
[1778867277778,32.98,79353.15,0.0,0.82547,0.0001,20.25668]
[1778867280800,32.98,79357.64,0.0,0.82593,0.0001,20.22408]
[1778867285834,32.98,79355.36,0.0,0.82572,0.0001,20.23877]
[1778867290870,32.98,79351.69,0.0,0.82537,0.0001,20.2633]
[1778867295909,32.97,79353.3,0.0,0.82555,0.0001,20.25067]
[1778867296911,32.97,79347.01,0.0,0.82493,0.0001,20.29479]
[1778867297918,32.97,79341.75,0.0,0.82441,0.0001,20.33156]
[1778867299933,32.97,79342.15,0.0,0.82446,0.0001,20.32803]
[1778867304967,32.97,79344.34,0.0,0.8247,0.0001,20.31108]
[1778867310002,32.97,79338.96,0.0,0.82418,0.0001,20.34745]
[1778867315039,32.96,79336.67,0.0,0.824,0.0001,20.35842]
[1778867320080,32.96,79338.3,0.0,0.82418,0.0001,20.34579]
[1778867325107,32.96,79339.25,0.0,0.82429,0.0001,20.33793]
[1778867329136,32.96,79329.79,0.0,0.82336,0.0001,20.40364]
[1778867330142,32.96,79327.86,0.0,0.82317,0.0001,20.4169]
[1778867335177,32.95,79328.01,0.0,0.8232,0.0001,20.41473]
[1778867340213,32.95,79328.64,0.0,0.82327,0.0001,20.40958]
[1778867345250,32.95,79333.87,0.0,0.8238,0.0001,20.37212]
[1778867350284,32.95,79336.57,0.0,0.82409,0.0001,20.35211]
[1778867354313,32.95,79345.91,0.0,0.82503,0.0001,20.28516]
[1778867355319,32.95,79348.15,0.0,0.82526,0.0001,20.26916]
[1778867360356,32.94,79349.71,0.0,0.82542,0.0001,20.25721]
[1778867365390,32.94,79352.74,0.0,0.82574,0.0001,20.23478]
[1778867367404,32.94,79355.28,0.0,0.82599,0.0001,20.21643]
[1778867372440,32.94,79360.03,0.0,0.8265,0.0001,20.17835]
[1778867384813,32.93,79357.39,0.0,0.82628,0.0001,20.19428]
[1778867388556,32.93,79351.71,0.0,0.82572,0.0001,20.23354]
[1778867393591,32.93,79355.44,0.0,0.82611,0.0001,20.20609]
[1778867398627,32.93,79356.34,0.0,0.82621,0.0001,20.19882]
[1778867401647,32.93,79360.96,0.0,0.82667,0.0001,20.16577]
[1778867404955,32.93,79364.31,0.0,0.82701,0.0001,20.14186]
[1778867407689,32.93,79358.33,0.0,0.82642,0.0001,20.18388]
[1778867412729,32.93,79356.01,0.0,0.82619,0.0001,20.19989]
[1778867415025,32.93,79365.22,0.0,0.82711,0.0001,20.13477]
[1778867418766,32.93,79364.89,0.0,0.82707,0.0001,20.13721]
[1778867423802,32.93,79365.13,0.0,0.82709,0.0001,20.13599]
[1778867425095,32.93,79375.04,0.0,0.82806,0.0001,20.06605]
[1778867425816,32.93,79375.04,0.0,0.82806,0.0001,20.06627]
[1778867428836,32.93,79381.47,0.0,0.82868,0.0001,20.02151]
[1778867433875,32.93,79373.87,0.0,0.82795,0.0001,20.07252]
[1778867437901,32.93,79372.8,0.0,0.82784,0.0001,20.08016]
[1778867442937,32.93,79373.0,0.0,0.82785,0.0001,20.07942]
[1778867447972,32.93,79375.27,0.0,0.82807,0.0001,20.06399]
[1778867453007,32.94,79375.7,0.0,0.8281,0.0001,20.06155]
[1778867458041,32.94,79377.44,0.0,0.82826,0.0001,20.04982]
[1778867463076,32.94,79382.92,0.0,0.82879,0.0001,20.01167]
[1778867468113,32.94,79387.85,0.0,0.82926,0.0001,19.97762]
[1778867470128,32.94,79394.69,0.0,0.82993,0.0001,19.92955]
[1778867472146,32.94,79397.09,0.0,0.83016,0.0001,19.91303]
[1778867473147,32.94,79390.87,0.0,0.82955,0.0001,19.9573]
[1778867474155,32.94,79388.16,0.0,0.82928,0.0001,19.97666]
[1778867479189,32.94,79388.43,0.0,0.82929,0.0001,19.97551]
[1778867484225,32.94,79391.58,0.0,0.8296,0.0001,19.95336]
[1778867489260,32.94,79393.35,0.0,0.82979,0.0001,19.93986]
[1778867494295,32.94,79395.04,0.0,0.82999,0.0001,19.92331]
[1778867497316,32.94,79388.3,0.0,0.82934,0.0001,19.97045]
[1778867499330,32.94,79384.42,0.0,0.82896,0.0001,19.99781]
[1778867504365,32.94,79382.64,0.0,0.82879,0.0001,20.00995]
[1778867509400,32.94,79381.61,0.0,0.82869,0.0001,20.01679]
[1778867514435,32.94,79380.88,0.0,0.82863,0.0001,20.02149]
[1778867519470,32.93,79376.55,0.0,0.82821,0.0001,20.05167]
[1778867523499,32.93,79371.39,0.0,0.82771,0.0001,20.08776]
[1778867528534,32.93,79367.14,0.0,0.82729,0.0001,20.11734]
[1778867533569,32.93,79366.9,0.0,0.82728,0.0001,20.11861]
[1778867538603,32.93,79359.48,0.0,0.82655,0.0001,20.17061]
[1778867540623,32.93,79359.03,0.0,0.82651,0.0001,20.17335]
[1778867543641,32.93,79350.97,0.0,0.82572,0.0001,20.22995]
[1778867545941,32.93,79346.05,0.0,0.82523,0.0001,20.26429]
[1778867554728,32.93,79346.11,0.0,0.82527,0.0001,20.25944]
[1778867559752,32.93,79344.1,0.0,0.82508,0.0001,20.27299]
[1778867564787,32.92,79342.72,0.0,0.82496,0.0001,20.28184]
[1778867569823,32.92,79342.52,0.0,0.82495,0.0001,20.28225]
[1778867572844,32.92,79335.58,0.0,0.82427,0.0001,20.33078]
[1778867577879,32.92,79335.61,0.0,0.82427,0.0001,20.33018]
[1778867579893,32.92,79342.13,0.0,0.82493,0.0001,20.28396]
[1778867581906,32.92,79343.83,0.0,0.8251,0.0001,20.27187]
[1778867586941,32.92,79344.17,0.0,0.82513,0.0001,20.26931]
[1778867591976,32.92,79350.37,0.0,0.82575,0.0001,20.22539]
[1778867594998,32.92,79352.0,0.0,0.82592,0.0001,20.21359]
[1778867599025,32.92,79365.23,0.0,0.82723,0.0001,20.11979]
[1778867600038,32.92,79366.65,0.0,0.82737,0.0001,20.10979]
[1778867605067,32.92,79367.06,0.0,0.82742,0.0001,20.10632]
[1778867612117,32.92,79364.34,0.0,0.82718,0.0001,20.12145]
[1778867617152,32.92,79367.22,0.0,0.82746,0.0001,20.10095]
[1778867622186,32.92,79371.83,0.0,0.82791,0.0001,20.06853]
[1778867627221,32.92,79374.0,0.0,0.82812,0.0001,20.05345]
[1778867636579,32.92,79377.14,0.0,0.82843,0.0001,20.03171]
[1778867643334,32.92,79377.14,0.0,0.82842,0.0001,20.0321]
[1778867645348,32.92,79382.3,0.0,0.82893,0.0001,19.99568]
[1778867650385,32.92,79378.79,0.0,0.82858,0.0001,20.02094]
[1778867655418,32.92,79379.61,0.0,0.82865,0.0001,20.0154]
[1778867660453,32.92,79380.56,0.0,0.82874,0.0001,20.00893]
[1778867665488,32.92,79379.38,0.0,0.82862,0.0001,20.01751]
[1778867670523,32.92,79385.48,0.0,0.82922,0.0001,19.97463]
[1778867675559,32.92,79387.96,0.0,0.82948,0.0001,19.9537]
[1778867680597,32.92,79387.86,0.0,0.82947,0.0001,19.95464]
[1778867685629,32.92,79388.97,0.0,0.82957,0.0001,19.94706]
[1778867691672,32.92,79385.24,0.0,0.8292,0.0001,19.97368]
[1778867697001,32.92,79385.0,0.0,0.82918,0.0001,19.97547]
[1778867702749,32.92,79388.9,0.0,0.82956,0.0001,19.94773]
[1778867707784,32.92,79389.33,0.0,0.82962,0.0001,19.94388]
[1778867712821,32.92,79392.13,0.0,0.8299,0.0001,19.92308]
[1778867713827,32.92,79397.76,0.0,0.83045,0.0001,19.88306]
[1778867717141,32.92,79397.16,0.0,0.8304,0.0001,19.88709]
[1778867722890,32.92,79396.27,0.0,0.83032,0.0001,19.89289]
[1778867727924,32.92,79395.71,0.0,0.83027,0.0001,19.89642]
[1778867734974,32.92,79395.17,0.0,0.83025,0.0001,19.89594]
[1778867740016,32.92,79397.17,0.0,0.83045,0.0001,19.88132]
[1778867745044,32.92,79399.4,0.0,0.83067,0.0001,19.86506]
[1778867749074,32.91,79408.71,0.0,0.83158,0.0001,19.79874]
[1778867750079,32.91,79407.85,0.0,0.8315,0.0001,19.80484]
[1778867756122,32.91,79405.99,0.0,0.83132,0.0001,19.81784]
[1778867761157,32.91,79408.51,0.0,0.83157,0.0001,19.79978]
[1778867764177,32.91,79401.86,0.0,0.83092,0.0001,19.84674]
[1778867769214,32.91,79413.24,0.0,0.83204,0.0001,19.76554]
[1778867770220,32.91,79415.84,0.0,0.83229,0.0001,19.7471]
[1778867772237,32.91,79416.37,0.0,0.83234,0.0001,19.74343]
[1778867775256,32.91,79424.66,0.0,0.83314,0.0001,19.68476]
[1778867777566,32.91,79419.47,0.0,0.83264,0.0001,19.72168]
[1778867780291,32.91,79424.49,0.0,0.83313,0.0001,19.6855]
[1778867782304,32.91,79426.59,0.0,0.83334,0.0001,19.67013]
[1778867786333,32.91,79440.2,0.0,0.83466,0.0001,19.57272]
[1778867787636,32.91,79451.02,0.0,0.83569,0.0001,19.49574]
[1778867788346,32.91,79451.02,0.0,0.83569,0.0001,19.49568]
[1778867790360,32.91,79456.8,0.0,0.83625,0.0001,19.45421]
[1778867793381,32.91,79447.66,0.0,0.83541,0.0001,19.5146]
[1778867795398,32.91,79442.99,0.0,0.83497,0.0001,19.54745]
[1778867797707,32.91,79437.92,0.0,0.83449,0.0001,19.58328]
[1778867803451,32.91,79432.81,0.0,0.834,0.0001,19.61885]
[1778867805465,32.9,79439.07,0.0,0.83461,0.0001,19.57414]
[1778867810502,32.9,79437.83,0.0,0.8345,0.0001,19.58247]
[1778867815537,32.9,79433.6,0.0,0.8341,0.0001,19.61201]
[1778867818558,32.9,79427.15,0.0,0.83348,0.0001,19.65747]
[1778867821579,32.9,79423.93,0.0,0.83318,0.0001,19.67984]
[1778867826615,32.9,79416.79,0.0,0.8325,0.0001,19.72963]
[1778867831650,32.9,79414.92,0.0,0.83233,0.0001,19.74182]
[1778867836684,32.9,79413.75,0.0,0.83223,0.0001,19.74909]
[1778867841720,32.89,79402.58,0.0,0.83116,0.0001,19.82732]
[1778867842727,32.89,79396.34,0.0,0.83055,0.0001,19.8715]
[1778867843734,32.89,79394.83,0.0,0.83041,0.0001,19.88206]
[1778867847763,32.89,79387.35,0.0,0.82968,0.0001,19.93477]
[1778867848775,32.89,79387.25,0.0,0.82967,0.0001,19.93542]
[1778867853803,32.89,79388.55,0.0,0.82983,0.0001,19.92211]
[1778867855819,32.89,79380.73,0.0,0.82906,0.0001,19.97725]
[1778867857832,32.89,79379.21,0.0,0.82892,0.0001,19.98769]
[1778867862867,32.89,79377.6,0.0,0.82877,0.0001,19.99823]
[1778867868208,32.89,79379.84,0.0,0.82901,0.0001,19.9813]
[1778867871945,32.89,79387.86,0.0,0.8298,0.0001,19.92397]
[1778867875959,32.89,79390.23,0.0,0.83004,0.0001,19.90674]
[1778867881000,32.88,79393.07,0.0,0.83032,0.0001,19.88609]
[1778867886028,32.88,79393.31,0.0,0.83036,0.0001,19.88336]
[1778867891063,32.88,79393.25,0.0,0.83038,0.0001,19.88171]
[1778867897106,32.87,79390.94,0.0,0.83019,0.0001,19.89514]
[1778867902141,32.87,79392.94,0.0,0.83042,0.0001,19.8785]
[1778867907177,32.86,79394.02,0.0,0.83056,0.0001,19.86846]
[1778867912211,32.86,79396.97,0.0,0.8309,0.0001,19.84156]
[1778867915233,32.86,79402.11,0.0,0.83142,0.0001,19.80382]
[1778867920267,32.85,79405.34,0.0,0.83176,0.0001,19.77898]
[1778867925303,32.85,79405.01,0.0,0.83175,0.0001,19.77948]
[1778867931345,32.85,79404.98,0.0,0.83178,0.0001,19.77744]
[1778867938705,32.84,79404.94,0.0,0.83181,0.0001,19.77505]
[1778867942422,32.84,79411.46,0.0,0.83246,0.0001,19.72717]
[1778867944436,32.84,79416.41,0.0,0.83295,0.0001,19.69136]
[1778867948775,32.84,79404.49,0.0,0.83181,0.0001,19.77502]
[1778867950479,32.83,79398.1,0.0,0.83119,0.0001,19.81979]
[1778867951486,32.83,79398.84,0.0,0.83127,0.0001,19.8141]
[1778867956521,32.83,79394.19,0.0,0.83084,0.0001,19.8451]
[1778867961557,32.83,79394.83,0.0,0.83094,0.0001,19.83827]
[1778867968915,32.82,79400.07,0.0,0.83149,0.0001,19.79808]
[1778867974648,32.82,79406.69,0.0,0.83218,0.0001,19.74503]
[1778867979684,32.81,79407.22,0.0,0.83226,0.0001,19.73961]
[1778867984718,32.81,79408.16,0.0,0.83237,0.0001,19.73111]
[1778867989753,32.81,79415.61,0.0,0.83312,0.0001,19.67624]
[1778867991767,32.8,79416.35,0.0,0.8332,0.0001,19.67034]
[1778867996802,32.8,79416.65,0.0,0.83325,0.0001,19.66688]
[1778868001839,32.8,79414.96,0.0,0.8331,0.0001,19.67763]
[1778868006876,32.8,79411.89,0.0,0.83282,0.0001,19.69849]
[1778868009897,32.8,79420.57,0.0,0.83366,0.0001,19.63623]
[1778868014936,32.8,79430.93,0.0,0.83467,0.0001,19.56198]
[1778868016953,32.8,79448.1,0.0,0.83632,0.0001,19.43928]
[1778868017964,32.8,79452.61,0.0,0.83675,0.0001,19.40706]
[1778868018968,32.79,79457.55,0.0,0.83723,0.0001,19.37159]
[1778868019975,32.79,79463.66,0.0,0.83781,0.0001,19.32786]
[1778868024011,32.79,79472.21,0.0,0.83863,9e-05,19.2664]
[1778868026021,32.79,79467.07,0.0,0.83814,9e-05,19.30301]
[1778868027028,32.79,79459.89,0.0,0.83746,0.0001,19.35401]
[1778868028034,32.79,79453.86,0.0,0.83688,0.0001,19.39702]
[1778868029041,32.79,79453.67,0.0,0.83687,0.0001,19.39796]
[1778868034076,32.79,79450.89,0.0,0.83664,0.0001,19.41323]
[1778868039410,32.79,79443.25,0.0,0.83593,0.0001,19.46626]
[1778868041125,32.79,79449.45,0.0,0.83653,0.0001,19.42143]
[1778868043139,32.79,79453.42,0.0,0.83691,0.0001,19.39286]
[1778868047171,32.79,79447.1,0.0,0.83632,0.0001,19.43706]
[1778868048179,32.78,79441.67,0.0,0.8358,0.0001,19.47556]
[1778868049479,32.78,79440.75,0.0,0.83572,0.0001,19.48156]
[1778868055228,32.78,79432.54,0.0,0.83495,0.0001,19.53848]
[1778868056236,32.78,79430.43,0.0,0.83476,0.0001,19.55303]
[1778868059550,32.78,79436.5,0.0,0.83535,0.0001,19.50922]
[1778868063284,32.78,79447.49,0.0,0.83642,0.0001,19.42946]
[1778868064291,32.78,79452.62,0.0,0.83691,0.0001,19.3926]
[1778868068329,32.77,79446.52,0.0,0.83634,0.0001,19.43529]
[1778868072354,32.77,79438.78,0.0,0.83561,0.0001,19.4895]
[1778868076382,32.77,79444.21,0.0,0.83615,0.0001,19.44974]
[1778868078396,32.77,79450.77,0.0,0.83678,0.0001,19.40249]
[1778868079689,32.77,79457.57,0.0,0.83743,0.0001,19.35376]
[1778868081417,32.77,79456.74,0.0,0.83736,0.0001,19.3594]
[1778868083432,32.77,79461.75,0.0,0.83784,0.0001,19.32343]
[1778868088466,32.77,79467.65,0.0,0.8384,9e-05,19.28104]
[1778868093501,32.77,79472.23,0.0,0.83886,9e-05,19.24484]
[1778868098538,32.77,79476.37,0.0,0.83924,9e-05,19.21548]
[1778868103582,32.77,79481.89,0.0,0.83977,9e-05,19.17559]
[1778868104587,32.77,79476.05,0.0,0.83922,9e-05,19.21699]
[1778868105585,32.77,79470.85,0.0,0.83873,9e-05,19.25392]
[1778868107598,32.77,79464.36,0.0,0.83812,0.0001,19.30007]
[1778868108607,32.77,79458.22,0.0,0.83754,0.0001,19.34383]
[1778868109916,32.77,79459.86,0.0,0.8377,0.0001,19.33199]
[1778868113648,32.77,79464.06,0.0,0.8381,0.0001,19.30154]
[1778868118685,32.76,79461.53,0.0,0.83787,0.0001,19.31872]
[1778868121702,32.76,79454.55,0.0,0.83721,0.0001,19.36823]
[1778868122710,32.76,79447.39,0.0,0.83653,0.0001,19.41934]
[1778868123719,32.76,79447.37,0.0,0.83653,0.0001,19.4193]
[1778868128762,32.76,79444.44,0.0,0.83626,0.0001,19.43895]
[1778868130068,32.76,79460.69,0.0,0.83782,0.0001,19.3228]
[1778868131776,32.76,79462.44,0.0,0.83798,0.0001,19.31023]
[1778868136809,32.76,79462.69,0.0,0.83801,0.0001,19.3083]
[1778868138823,32.76,79471.45,0.0,0.83884,9e-05,19.24576]
[1778868143858,32.76,79474.95,0.0,0.83918,9e-05,19.22023]
[1778868148893,32.76,79478.43,0.0,0.83953,9e-05,19.19404]
[1778868153928,32.75,79483.18,0.0,0.84002,9e-05,19.15501]
[1778868156949,32.75,79490.06,0.0,0.84068,9e-05,19.10485]
[1778868161986,32.75,79492.01,0.0,0.84088,9e-05,19.0896]
[1778868167021,32.75,79493.39,0.0,0.84102,9e-05,19.07844]
[1778868172058,32.75,79488.01,0.0,0.84053,9e-05,19.11564]
[1778868173061,32.75,79482.03,0.0,0.83997,9e-05,19.15843]
[1778868174069,32.75,79484.99,0.0,0.84025,9e-05,19.13726]
[1778868175075,32.75,79493.12,0.0,0.84101,9e-05,19.07914]
[1778868176082,32.75,79495.87,0.0,0.84127,9e-05,19.05957]
[1778868181119,32.74,79500.45,0.0,0.84171,9e-05,19.02631]
[1778868184139,32.74,79507.93,0.0,0.84241,9e-05,18.9722]
[1778868187160,32.74,79506.65,0.0,0.8423,9e-05,18.98094]
[1778868192195,32.74,79506.0,0.0,0.84225,9e-05,18.98477]
[1778868197233,32.74,79505.75,0.0,0.84224,9e-05,18.98574]
[1778868202268,32.74,79507.49,0.0,0.84241,9e-05,18.97244]
[1778868207303,32.74,79505.44,0.0,0.84223,9e-05,18.98633]
[1778868212337,32.74,79507.33,0.0,0.84244,9e-05,18.96829]
[1778868217373,32.73,79507.22,0.0,0.84244,9e-05,18.96803]
[1778868222408,32.73,79507.64,0.0,0.84249,9e-05,18.9641]
[1778868224422,32.73,79514.52,0.0,0.84314,9e-05,18.91453]
[1778868229457,32.73,79514.76,0.0,0.84317,9e-05,18.91209]
[1778868234492,32.73,79519.28,0.0,0.8436,9e-05,18.87897]
[1778868239527,32.73,79520.4,0.0,0.84371,9e-05,18.87021]
[1778868244562,32.73,79520.45,0.0,0.84373,9e-05,18.86905]
[1778868246576,32.73,79511.59,0.0,0.84291,9e-05,18.9321]
[1778868247583,32.73,79509.04,0.0,0.84267,9e-05,18.9501]
[1778868252620,32.72,79508.65,0.0,0.84265,9e-05,18.9515]
[1778868257654,32.72,79506.4,0.0,0.84246,9e-05,18.96618]
[1778868264703,32.72,79503.98,0.0,0.84226,9e-05,18.9814]
[1778868269738,32.71,79503.6,0.0,0.84225,9e-05,18.98262]
[1778868273766,32.71,79497.97,0.0,0.84176,9e-05,19.01806]
[1778868278802,32.71,79496.07,0.0,0.8416,9e-05,19.02991]
[1778868281124,32.71,79489.61,0.0,0.841,9e-05,19.07543]
[1778868286858,32.7,79489.86,0.0,0.84106,9e-05,19.07125]
[1778868291893,32.7,79488.28,0.0,0.84093,9e-05,19.08064]
[1778868296928,32.7,79487.44,0.0,0.84088,9e-05,19.08481]
[1778868301964,32.69,79486.51,0.0,0.84081,9e-05,19.08971]
[1778868307000,32.69,79483.52,0.0,0.84055,9e-05,19.10944]
[1778868310024,32.69,79477.73,0.0,0.84002,9e-05,19.14982]
[1778868313044,32.69,79483.6,0.0,0.84059,9e-05,19.10659]
[1778868314052,32.69,79481.08,0.0,0.84035,9e-05,19.12432]
[1778868315064,32.68,79474.72,0.0,0.83976,9e-05,19.16954]
[1778868316066,32.68,79469.04,0.0,0.83922,9e-05,19.20982]
[1778868321101,32.68,79467.82,0.0,0.83911,9e-05,19.21799]
[1778868325132,32.68,79447.83,0.0,0.83721,0.0001,19.36099]
[1778868326136,32.68,79436.23,0.0,0.8361,0.0001,19.44386]
[1778868327143,32.68,79430.16,0.0,0.83552,0.0001,19.48702]
[1778868328151,32.68,79430.22,0.0,0.83553,0.0001,19.48627]
[1778868333185,32.68,79433.94,0.0,0.83593,0.0001,19.45442]
[1778868336206,32.68,79442.13,0.0,0.83673,0.0001,19.39489]
[1778868338224,32.68,79445.45,0.0,0.83705,0.0001,19.37066]
[1778868341245,32.68,79436.56,0.0,0.83621,0.0001,19.43368]
[1778868342252,32.67,79433.4,0.0,0.83591,0.0001,19.456]
[1778868345273,32.67,79438.77,0.0,0.83644,0.0001,19.41659]
[1778868347288,32.67,79441.88,0.0,0.83674,0.0001,19.39378]
[1778868352324,32.67,79437.06,0.0,0.8363,0.0001,19.42688]
[1778868355346,32.67,79442.31,0.0,0.83681,0.0001,19.38832]
[1778868357360,32.67,79446.73,0.0,0.83725,0.0001,19.35613]
[1778868362394,32.66,79447.64,0.0,0.83735,0.0001,19.34851]
[1778868365417,32.66,79440.59,0.0,0.83668,0.0001,19.39827]
[1778868368437,32.66,79430.49,0.0,0.83572,0.0001,19.46985]
[1778868369444,32.66,79421.72,0.0,0.83487,0.0001,19.53247]
[1778868370453,32.66,79419.05,0.0,0.83462,0.0001,19.55147]
[1778868375487,32.66,79417.36,0.0,0.83446,0.0001,19.56279]
[1778868380522,32.66,79416.48,0.0,0.83439,0.0001,19.56848]
[1778868381833,32.66,79409.69,0.0,0.83373,0.0001,19.61682]
[1778868387574,32.66,79405.48,0.0,0.83333,0.0001,19.64599]
[1778868389586,32.66,79397.14,0.0,0.83253,0.0001,19.70531]
[1778868394622,32.65,79392.73,0.0,0.83213,0.0001,19.73214]
[1778868399656,32.65,79391.32,0.0,0.83201,0.0001,19.74128]
[1778868404691,32.65,79396.1,0.0,0.83248,0.0001,19.70638]
[1778868409727,32.65,79397.95,0.0,0.83267,0.0001,19.69279]
[1778868414762,32.65,79394.43,0.0,0.83233,0.0001,19.71776]
[1778868417783,32.65,79385.22,0.0,0.83143,0.0001,19.78347]
[1778868419801,32.65,79382.46,0.0,0.83116,0.0001,19.80301]
[1778868424832,32.65,79382.67,0.0,0.83119,0.0001,19.80095]
[1778868429866,32.65,79382.9,0.0,0.83122,0.0001,19.79874]
[1778868434902,32.65,79382.09,0.0,0.83115,0.0001,19.804]
[1778868439937,32.65,79382.87,0.0,0.83123,0.0001,19.79795]
[1778868444972,32.64,79383.33,0.0,0.83128,0.0001,19.79417]
[1778868450012,32.64,79384.83,0.0,0.83143,0.0001,19.78292]
[1778868454038,32.64,79390.37,0.0,0.83201,0.0001,19.73921]
[1778868456056,32.64,79382.13,0.0,0.8312,0.0001,19.79796]
[1778868461088,32.64,79391.64,0.0,0.83214,0.0001,19.72931]
[1778868462398,32.64,79399.51,0.0,0.83291,0.0001,19.67292]
[1778868464111,32.64,79401.67,0.0,0.83312,0.0001,19.65743]
[1778868469145,32.64,79409.43,0.0,0.83388,0.0001,19.6018]
[1778868472470,32.64,79418.61,0.0,0.83477,0.0001,19.53595]
[1778868474180,32.64,79422.7,0.0,0.83517,0.0001,19.50624]
[1778868475208,32.64,79430.68,0.0,0.83595,0.0001,19.44862]
[1778868480236,32.64,79434.61,0.0,0.83634,0.0001,19.41956]
[1778868485272,32.64,79433.56,0.0,0.83625,0.0001,19.42615]
[1778868489299,32.63,79425.47,0.0,0.83548,0.0001,19.48308]
[1778868494335,32.63,79426.9,0.0,0.83564,0.0001,19.47127]
[1778868496350,32.63,79433.39,0.0,0.83627,0.0001,19.42428]
[1778868499371,32.63,79438.44,0.0,0.83676,0.0001,19.38748]
[1778868504406,32.63,79436.35,0.0,0.83658,0.0001,19.40124]
[1778868509441,32.62,79438.68,0.0,0.83682,0.0001,19.3833]
[1778868513470,32.62,79432.7,0.0,0.83628,0.0001,19.42134]
[1778868518504,32.62,79426.99,0.0,0.83575,0.0001,19.46058]
[1778868520521,32.62,79419.35,0.0,0.83503,0.0001,19.51459]
[1778868521526,32.62,79405.92,0.0,0.83373,0.0001,19.61036]
[1778868522532,32.62,79405.92,0.0,0.83373,0.0001,19.61028]
[1778868524546,32.62,79398.66,0.0,0.83303,0.0001,19.66205]
[1778868529581,32.62,79400.04,0.0,0.83317,0.0001,19.6516]
[1778868534616,32.61,79397.87,0.0,0.83296,0.0001,19.66675]
[1778868539650,32.61,79393.12,0.0,0.8325,0.0001,19.70033]
[1778868544687,32.61,79394.15,0.0,0.83261,0.0001,19.69247]
[1778868546703,32.61,79401.85,0.0,0.83337,0.0001,19.63664]
[1778868547709,32.61,79404.56,0.0,0.83364,0.0001,19.61714]
[1778868553035,32.61,79408.01,0.0,0.83399,0.0001,19.59117]
[1778868558789,32.61,79410.87,0.0,0.83429,0.0001,19.56904]
[1778868563826,32.6,79412.72,0.0,0.83449,0.0001,19.55375]
[1778868565842,32.6,79417.84,0.0,0.835,0.0001,19.51632]
[1778868570877,32.6,79419.76,0.0,0.83521,0.0001,19.50092]
[1778868575917,32.59,79416.48,0.0,0.83494,0.0001,19.51886]
[1778868579940,32.59,79398.97,0.0,0.83325,0.0001,19.64312]
[1778868580947,32.59,79391.49,0.0,0.83253,0.0001,19.69631]
[1778868585983,32.59,79386.12,0.0,0.83203,0.0001,19.73269]
[1778868589006,32.59,79393.75,0.0,0.83278,0.0001,19.67723]
[1778868590020,32.59,79406.66,0.0,0.83405,0.0001,19.58416]
[1778868591019,32.58,79403.47,0.0,0.83374,0.0001,19.60667]
[1778868596057,32.58,79407.65,0.0,0.83418,0.0001,19.57473]
[1778868597065,32.58,79412.88,0.0,0.83469,0.0001,19.53683]
[1778868599076,32.58,79406.27,0.0,0.83406,0.0001,19.58355]
[1778868603386,32.58,79392.22,0.0,0.83271,0.0001,19.68276]
[1778868608140,32.57,79386.23,0.0,0.83213,0.0001,19.7248]
[1778868612168,32.57,79380.35,0.0,0.83156,0.0001,19.76636]
[1778868617204,32.57,79377.58,0.0,0.8313,0.0001,19.78542]
[1778868622238,32.57,79378.87,0.0,0.83145,0.0001,19.77468]
[1778868628280,32.57,79378.75,0.0,0.83146,0.0001,19.77376]
[1778868633595,32.56,79385.79,0.0,0.8322,0.0001,19.71788]
[1778868639359,32.56,79388.73,0.0,0.83251,0.0001,19.69525]
[1778868642380,32.56,79393.77,0.0,0.83301,0.0001,19.65803]
[1778868643666,32.56,79399.48,0.0,0.83357,0.0001,19.61671]
[1778868647415,32.56,79404.4,0.0,0.83407,0.0001,19.5802]
[1778868652450,32.55,79409.29,0.0,0.83456,0.0001,19.54376]
[1778868657485,32.55,79407.64,0.0,0.83442,0.0001,19.55423]
[1778868662520,32.55,79402.74,0.0,0.83395,0.0001,19.58863]
[1778868663533,32.55,79397.8,0.0,0.83347,0.0001,19.62392]
[1778868665541,32.55,79403.0,0.0,0.83399,0.0001,19.58619]
[1778868669573,32.55,79410.27,0.0,0.8347,0.0001,19.53336]
[1778868674604,32.55,79414.38,0.0,0.83511,0.0001,19.50342]
[1778868677625,32.54,79420.23,0.0,0.83569,0.0001,19.46038]
[1778868682660,32.54,79423.04,0.0,0.83597,0.0001,19.43909]
[1778868687698,32.54,79425.98,0.0,0.83627,0.0001,19.41693]
[1778868692730,32.54,79428.03,0.0,0.8365,0.0001,19.3975]
[1778868697765,32.54,79429.8,0.0,0.83669,0.0001,19.38376]
[1778868698772,32.54,79437.22,0.0,0.8374,0.0001,19.33027]
[1778868700788,32.54,79444.92,0.0,0.83815,0.0001,19.27472]
[1778868705823,32.54,79446.04,0.0,0.83826,0.0001,19.26638]
[1778868709853,32.53,79436.18,0.0,0.83731,0.0001,19.33701]
[1778868710857,32.53,79429.49,0.0,0.83667,0.0001,19.38497]
[1778868711865,32.53,79428.97,0.0,0.83662,0.0001,19.38849]
[1778868716899,32.53,79424.82,0.0,0.83624,0.0001,19.41721]
[1778868721934,32.53,79431.27,0.0,0.83688,0.0001,19.36966]
[1778868724262,32.53,79449.31,0.0,0.83861,0.0001,19.23957]
[1778868725968,32.53,79451.72,0.0,0.83884,0.0001,19.22212]
[1778868731002,32.53,79455.62,0.0,0.83921,0.0001,19.19425]
[1778868732015,32.53,79460.98,0.0,0.83972,0.0001,19.15567]
[1778868733012,32.53,79472.48,0.0,0.84082,9e-05,19.07239]
[1778868734333,32.53,79479.02,0.0,0.84145,9e-05,19.02508]
[1778868736057,32.53,79471.66,0.0,0.84075,9e-05,19.07772]
[1778868737063,32.53,79463.85,0.0,0.84001,0.0001,19.13371]
[1778868738069,32.53,79460.75,0.0,0.83972,0.0001,19.15571]
[1778868743104,32.52,79461.53,0.0,0.83982,0.0001,19.14854]
[1778868748139,32.52,79465.02,0.0,0.84017,0.0001,19.12188]
[1778868753175,32.52,79469.77,0.0,0.84066,9e-05,19.08275]
[1778868758209,32.52,79466.68,0.0,0.84038,0.0001,19.10401]
[1778868763243,32.52,79471.53,0.0,0.84085,9e-05,19.06814]
[1778868768280,32.51,79474.77,0.0,0.84117,9e-05,19.04389]
[1778868770293,32.51,79481.54,0.0,0.84181,9e-05,18.99485]
[1778868775330,32.51,79479.71,0.0,0.84165,9e-05,19.00742]
[1778868780363,32.51,79478.95,0.0,0.84159,9e-05,19.01217]
[1778868785398,32.51,79479.58,0.0,0.84166,9e-05,19.00682]
[1778868790434,32.51,79479.32,0.0,0.84164,9e-05,19.00784]
[1778868793454,32.51,79473.07,0.0,0.84106,9e-05,19.05226]
[1778868798489,32.51,79474.28,0.0,0.84119,9e-05,19.04235]
[1778868803525,32.5,79473.23,0.0,0.8411,9e-05,19.04869]
[1778868804826,32.5,79467.03,0.0,0.84052,9e-05,19.09284]
[1778868810574,32.5,79464.53,0.0,0.8403,0.0001,19.10936]
[1778868813595,32.5,79459.52,0.0,0.83986,0.0001,19.14094]
[1778868814896,32.5,79454.68,0.0,0.83941,0.0001,19.17511]
[1778868820643,32.49,79450.84,0.0,0.83907,0.0001,19.20081]
[1778868824673,32.49,79433.41,0.0,0.83741,0.0001,19.32497]
[1778868825678,32.49,79430.03,0.0,0.83709,0.0001,19.34892]
[1778868830715,32.49,79431.18,0.0,0.83722,0.0001,19.33914]
[1778868835750,32.49,79433.88,0.0,0.8375,0.0001,19.31853]
[1778868840786,32.48,79434.43,0.0,0.83757,0.0001,19.31279]
[1778868842800,32.48,79440.21,0.0,0.83814,0.0001,19.27046]
[1778868847842,32.48,79439.97,0.0,0.83813,0.0001,19.27074]
[1778868852874,32.47,79441.36,0.0,0.83829,0.0001,19.25865]
[1778868856902,32.47,79449.01,0.0,0.83905,0.0001,19.20199]
[1778868861937,32.47,79449.52,0.0,0.83911,0.0001,19.19672]
[1778868866975,32.47,79446.12,0.0,0.83881,0.0001,19.21965]
[1778868871000,32.46,79440.13,0.0,0.83827,0.0001,19.25795]
[1778868873016,32.46,79434.57,0.0,0.83775,0.0001,19.29729]
[1778868878051,32.46,79433.01,0.0,0.83762,0.0001,19.30653]
[1778868883087,32.46,79430.72,0.0,0.83743,0.0001,19.32107]
[1778868888122,32.45,79430.45,0.0,0.83743,0.0001,19.32106]
[1778868893156,32.45,79429.48,0.0,0.83736,0.0001,19.32615]
[1778868898192,32.44,79428.63,0.0,0.8373,0.0001,19.33028]
[1778868903228,32.44,79426.49,0.0,0.83712,0.0001,19.34363]
[1778868908261,32.44,79425.35,0.0,0.83704,0.0001,19.34968]
[1778868913296,32.43,79426.32,0.0,0.83717,0.0001,19.34044]
[1778868918331,32.43,79426.25,0.0,0.83719,0.0001,19.33874]
[1778868923365,32.43,79427.01,0.0,0.83729,0.0001,19.33112]
[1778868927400,32.42,79432.9,0.0,0.83788,0.0001,19.287]
[1778868929415,32.42,79424.57,0.0,0.83708,0.0001,19.3464]
[1778868931428,32.42,79426.82,0.0,0.83733,0.0001,19.32567]
[1778868936463,32.42,79428.38,0.0,0.83751,0.0001,19.31248]
[1778868939484,32.41,79422.87,0.0,0.83699,0.0001,19.35105]
[1778868943512,32.41,79410.75,0.0,0.83584,0.0001,19.43688]
[1778868944519,32.41,79406.88,0.0,0.83546,0.0001,19.46466]
[1778868945809,32.41,79395.13,0.0,0.83432,0.0001,19.54924]
[1778868946533,32.41,79395.13,0.0,0.83432,0.0001,19.54896]
[1778868951568,32.41,79389.59,0.0,0.8338,0.0001,19.58737]
[1778868954589,32.41,79378.77,0.0,0.83275,0.0001,19.66434]
[1778868955878,32.4,79376.98,0.0,0.83258,0.0001,19.67682]
[1778868961638,32.4,79368.59,0.0,0.83179,0.0001,19.73513]
[1778868966674,32.4,79371.76,0.0,0.83213,0.0001,19.71023]
[1778868971718,32.39,79371.01,0.0,0.83208,0.0001,19.71371]
[1778868976743,32.39,79369.73,0.0,0.83197,0.0001,19.72109]
[1778868981778,32.39,79368.96,0.0,0.83192,0.0001,19.72485]
[1778868986817,32.38,79367.49,0.0,0.8318,0.0001,19.73403]
[1778868993864,32.38,79366.9,0.0,0.83178,0.0001,19.73344]
[1778868998898,32.38,79367.85,0.0,0.83188,0.0001,19.72571]
[1778869003933,32.38,79368.75,0.0,0.83199,0.0001,19.71803]
[1778869008969,32.38,79366.17,0.0,0.83175,0.0001,19.7355]
[1778869011989,32.37,79364.4,0.0,0.83159,0.0001,19.74713]
[1778869017025,32.37,79368.88,0.0,0.83205,0.0001,19.71325]
[1778869022067,32.37,79368.92,0.0,0.83208,0.0001,19.71134]
[1778869024106,32.37,79362.69,0.0,0.83147,0.0001,19.75559]
[1778869025112,32.37,79357.16,0.0,0.83093,0.0001,19.79508]
[1778869030148,32.36,79351.8,0.0,0.83041,0.0001,19.83265]
[1778869033175,32.36,79358.05,0.0,0.83104,0.0001,19.78691]
[1778869037203,32.36,79363.73,0.0,0.83161,0.0001,19.74523]
[1778869040223,32.36,79357.87,0.0,0.83104,0.0001,19.78704]
[1778869042238,32.36,79358.45,0.0,0.8311,0.0001,19.78241]
[1778869047273,32.36,79358.67,0.0,0.83113,0.0001,19.77983]
[1778869052307,32.36,79356.48,0.0,0.83095,0.0001,19.79098]
[1778869057342,32.35,79352.19,0.0,0.83054,0.0001,19.82081]
[1778869064391,32.35,79352.16,0.0,0.83056,0.0001,19.81918]
[1778869069427,32.35,79353.2,0.0,0.83068,0.0001,19.81032]
[1778869071441,32.35,79346.9,0.0,0.83006,0.0001,19.85522]
[1778869072450,32.35,79341.61,0.0,0.82954,0.0001,19.89304]
[1778869073456,32.35,79334.85,0.0,0.82887,0.0001,19.9414]
[1778869075469,32.34,79330.66,0.0,0.82846,0.0001,19.97072]
[1778869078490,32.34,79324.83,0.0,0.8279,0.0001,20.01139]
[1778869081511,32.33,79317.6,0.0,0.82724,0.0001,20.05792]
[1778869085540,32.31,79310.42,0.0,0.82663,0.0001,20.10111]
[1778869089568,32.31,79310.43,0.0,0.82664,0.0001,20.1004]
[1778869093596,32.31,79303.95,0.0,0.826,0.0001,20.14628]
[1778869098631,32.31,79300.77,0.0,0.82569,0.0001,20.16835]
[1778869101651,32.31,79292.8,0.0,0.82489,0.0001,20.22512]
[1778869102663,32.31,79286.49,0.0,0.82425,0.0001,20.27027]
[1778869104674,32.31,79285.04,0.0,0.82411,0.0001,20.28003]
[1778869106938,32.31,79269.94,0.0,0.82257,0.0001,20.38796]
[1778869108705,32.3,79265.57,0.0,0.82213,0.0001,20.41875]
[1778869110729,32.3,79241.13,0.0,0.81962,0.0001,20.59365]
[1778869114757,32.3,79246.15,0.0,0.82017,0.0001,20.55338]
[1778869119791,32.3,79238.93,0.0,0.81944,0.0001,20.60377]
[1778869120798,32.3,79229.98,0.0,0.81851,0.0001,20.66773]
[1778869121805,32.3,79229.13,0.0,0.81843,0.0001,20.67336]
[1778869123821,32.3,79222.03,0.0,0.8177,0.0001,20.72328]
[1778869125833,32.3,79217.67,0.0,0.81725,0.0001,20.75381]
[1778869130868,32.29,79222.62,0.0,0.8178,0.0001,20.71655]
[1778869131875,32.29,79228.73,0.0,0.81844,0.0001,20.67247]
[1778869134896,32.29,79232.12,0.0,0.8188,0.0001,20.64782]
[1778869139932,32.29,79232.84,0.0,0.81888,0.0001,20.64202]
[1778869142957,32.29,79224.59,0.0,0.81803,0.0001,20.70061]
[1778869144967,32.29,79218.55,0.0,0.8174,0.0001,20.74361]
[1778869145974,32.29,79210.81,0.0,0.81659,0.0001,20.79894]
[1778869147240,32.29,79191.97,0.0,0.81461,0.00011,20.93352]
[1778869148999,32.29,79183.04,0.0,0.81367,0.00011,20.99702]
[1778869150009,32.29,79164.1,0.0,0.81166,0.00011,21.13192]
[1778869152030,32.29,79171.76,0.0,0.81248,0.00011,21.0771]
[1778869153029,32.29,79179.73,0.0,0.81332,0.00011,21.02012]
[1778869154037,32.29,79177.34,0.0,0.81307,0.00011,21.03709]
[1778869157326,32.28,79187.88,0.0,0.81419,0.00011,20.96155]
[1778869161086,32.28,79193.7,0.0,0.81481,0.00011,20.91965]
[1778869163100,32.28,79199.3,0.0,0.81541,0.00011,20.87902]
[1778869165117,32.28,79202.77,0.0,0.81579,0.00011,20.85372]
[1778869170152,32.28,79205.99,0.0,0.81614,0.00011,20.82964]
[1778869172164,32.28,79213.79,0.0,0.81699,0.0001,20.76984]
[1778869175185,32.28,79217.23,0.0,0.81735,0.0001,20.74491]
[1778869178211,32.28,79222.27,0.0,0.81789,0.0001,20.70819]
[1778869180223,32.28,79228.26,0.0,0.81852,0.0001,20.66435]
[1778869185256,32.27,79221.21,0.0,0.81781,0.0001,20.71329]
[1778869187271,32.27,79214.91,0.0,0.81716,0.0001,20.75805]
[1778869188276,32.27,79211.06,0.0,0.81676,0.0001,20.78489]
[1778869189285,32.27,79204.77,0.0,0.81611,0.00011,20.8296]
[1778869190291,32.27,79198.28,0.0,0.81543,0.00011,20.87577]
[1778869192309,32.27,79186.65,0.0,0.81421,0.00011,20.95835]
[1778869193315,32.27,79176.62,0.0,0.81315,0.00011,21.02964]
[1778869195329,32.27,79168.58,0.0,0.81229,0.00011,21.08673]
[1778869197341,32.27,79168.43,0.0,0.81228,0.00011,21.08746]
[1778869202378,32.26,79174.33,0.0,0.81293,0.00011,21.04445]
[1778869203383,32.26,79182.23,0.0,0.81377,0.00011,20.98763]
[1778869204390,32.26,79187.53,0.0,0.81434,0.00011,20.94933]
[1778869209427,32.26,79184.41,0.0,0.81403,0.00011,20.97019]
[1778869211439,32.26,79180.41,0.0,0.81362,0.00011,20.99777]
[1778869212458,32.26,79186.38,0.0,0.81426,0.00011,20.95474]
[1778869215481,32.25,79196.6,0.0,0.81535,0.00011,20.88059]
[1778869217749,32.25,79187.29,0.0,0.81438,0.00011,20.94659]
[1778869218502,32.25,79187.71,0.0,0.81443,0.00011,20.94322]
[1778869220517,32.25,79182.0,0.0,0.81383,0.00011,20.98334]
[1778869222539,32.25,79189.29,0.0,0.81461,0.00011,20.93085]
[1778869223542,32.25,79199.58,0.0,0.8157,0.00011,20.85721]
[1778869224547,32.25,79205.03,0.0,0.81628,0.00011,20.81755]
[1778869227863,32.25,79208.94,0.0,0.8167,0.00011,20.78862]
[1778869233609,32.25,79212.19,0.0,0.81708,0.0001,20.76081]
[1778869238645,32.24,79213.14,0.0,0.81719,0.0001,20.75312]
[1778869243680,32.24,79211.59,0.0,0.81704,0.0001,20.76347]
[1778869248717,32.24,79212.39,0.0,0.81713,0.0001,20.75704]
[1778869253752,32.24,79212.3,0.0,0.81713,0.0001,20.75692]
[1778869258788,32.24,79214.71,0.0,0.8174,0.0001,20.73892]
[1778869263822,32.24,79219.49,0.0,0.81791,0.0001,20.70385]
[1778869268858,32.23,79223.33,0.0,0.81834,0.0001,20.67445]
[1778869273893,32.23,79227.18,0.0,0.81876,0.0001,20.64494]
[1778869278929,32.23,79231.72,0.0,0.81926,0.0001,20.6106]
[1778869279936,32.23,79241.87,0.0,0.82032,0.0001,20.53735]
[1778869281950,32.23,79251.11,0.0,0.82128,0.0001,20.47044]
[1778869283964,32.22,79258.24,0.0,0.82202,0.0001,20.41885]
[1778869289000,32.22,79254.15,0.0,0.82161,0.0001,20.44773]
[1778869293030,32.22,79247.35,0.0,0.82094,0.0001,20.49246]
[1778869296049,32.22,79252.55,0.0,0.82148,0.0001,20.45443]
[1778869297062,32.22,79258.32,0.0,0.82208,0.0001,20.41274]
[1778869298356,32.22,79264.74,0.0,0.82275,0.0001,20.36618]
[1778869301085,32.22,79267.21,0.0,0.82301,0.0001,20.34766]
[1778869306120,32.22,79269.12,0.0,0.82322,0.0001,20.33277]
[1778869311154,32.21,79271.88,0.0,0.82352,0.0001,20.31167]
[1778869313170,32.21,79265.7,0.0,0.82289,0.0001,20.35591]
[1778869314177,32.21,79257.28,0.0,0.82203,0.0001,20.41644]
[1778869319211,32.21,79256.45,0.0,0.82195,0.0001,20.42146]
[1778869324246,32.21,79257.4,0.0,0.82206,0.0001,20.41374]
[1778869329282,32.21,79258.58,0.0,0.8222,0.0001,20.40433]
[1778869335324,32.21,79260.17,0.0,0.82238,0.0001,20.39176]
[1778869340360,32.2,79259.07,0.0,0.82228,0.0001,20.39872]
[1778869345394,32.2,79262.19,0.0,0.82261,0.0001,20.37519]
[1778869349438,32.2,79270.33,0.0,0.82346,0.0001,20.31561]
[1778869350431,32.2,79275.72,0.0,0.82402,0.0001,20.2764]
[1778869351438,32.2,79280.89,0.0,0.82457,0.0001,20.23518]
[1778869353455,32.2,79284.32,0.0,0.82493,0.0001,20.20983]
[1778869354464,32.2,79296.27,0.0,0.82615,0.0001,20.12309]
[1778869355471,32.2,79295.44,0.0,0.82607,0.0001,20.12885]
[1778869358489,32.2,79290.29,0.0,0.82556,0.0001,20.16534]
[1778869363525,32.19,79291.57,0.0,0.82571,0.0001,20.1547]
[1778869368861,32.19,79290.7,0.0,0.82564,0.0001,20.15959]
[1778869371580,32.19,79297.61,0.0,0.82635,0.0001,20.10919]
[1778869373594,32.19,79299.02,0.0,0.8265,0.0001,20.09871]
[1778869378932,32.19,79296.75,0.0,0.82627,0.0001,20.11438]
[1778869384675,32.19,79295.11,0.0,0.82612,0.0001,20.12551]
[1778869389706,32.19,79293.39,0.0,0.82595,0.0001,20.13731]
[1778869394741,32.18,79293.25,0.0,0.82595,0.0001,20.13771]
[1778869399073,32.18,79276.52,0.0,0.82425,0.0001,20.25807]
[1778869400783,32.18,79274.37,0.0,0.82403,0.0001,20.27333]
[1778869402798,32.18,79271.38,0.0,0.82374,0.0001,20.29394]
[1778869404811,32.18,79277.39,0.0,0.82436,0.0001,20.24985]
[1778869409143,32.18,79271.79,0.0,0.8238,0.0001,20.28916]
[1778869411861,32.18,79262.31,0.0,0.82286,0.0001,20.35344]
[1778869412868,32.18,79260.4,0.0,0.82267,0.0001,20.36693]
[1778869415890,32.17,79253.56,0.0,0.82197,0.0001,20.41526]
[1778869420924,32.17,79254.08,0.0,0.82204,0.0001,20.4103]
[1778869425959,32.17,79253.57,0.0,0.822,0.0001,20.41333]
[1778869430995,32.17,79254.99,0.0,0.82216,0.0001,20.40245]
[1778869436029,32.17,79253.97,0.0,0.82206,0.0001,20.40906]
[1778869438043,32.17,79259.7,0.0,0.82266,0.0001,20.36744]
[1778869443084,32.17,79268.86,0.0,0.82361,0.0001,20.30054]
[1778869444091,32.17,79280.26,0.0,0.82478,0.0001,20.21799]
[1778869445096,32.17,79287.94,0.0,0.82556,0.0001,20.16238]
[1778869450133,32.16,79289.87,0.0,0.82577,0.0001,20.14751]
[1778869455169,32.16,79288.26,0.0,0.82562,0.0001,20.15819]
[1778869457182,32.16,79279.42,0.0,0.82473,0.0001,20.22169]
[1778869462217,32.16,79274.92,0.0,0.82429,0.0001,20.25271]
[1778869467254,32.16,79275.22,0.0,0.82434,0.0001,20.24896]
[1778869469565,32.15,79295.02,0.0,0.82637,0.0001,20.10504]
[1778869470274,32.15,79295.02,0.0,0.82637,0.0001,20.10491]
[1778869474303,32.15,79300.56,0.0,0.82696,0.0001,20.06073]
[1778869479635,32.15,79297.82,0.0,0.82669,0.0001,20.08026]
[1778869483366,32.15,79292.79,0.0,0.82618,0.0001,20.11626]
[1778869488401,32.15,79293.85,0.0,0.8263,0.0001,20.10796]
[1778869493437,32.15,79294.94,0.0,0.82642,0.0001,20.09951]
[1778869498471,32.15,79295.5,0.0,0.82648,0.0001,20.09497]
[1778869503513,32.15,79289.03,0.0,0.82583,0.0001,20.14137]
[1778869508541,32.15,79286.58,0.0,0.82558,0.0001,20.15861]
[1778869513576,32.15,79285.59,0.0,0.82549,0.0001,20.16532]
[1778869518611,32.15,79283.66,0.0,0.8253,0.0001,20.17892]
[1778869523646,32.14,79272.01,0.0,0.82411,0.0001,20.26292]
[1778869524654,32.14,79261.65,0.0,0.82305,0.0001,20.33767]
[1778869525660,32.14,79251.12,0.0,0.82196,0.0001,20.41363]
[1778869526668,32.14,79249.17,0.0,0.82176,0.0001,20.42747]
[1778869527680,32.14,79241.57,0.0,0.82097,0.0001,20.48234]
[1778869528683,32.14,79241.35,0.0,0.82095,0.0001,20.48385]
[1778869533727,32.14,79243.45,0.0,0.8212,0.0001,20.46463]
[1778869535732,32.14,79237.96,0.0,0.82063,0.0001,20.50408]
[1778869537745,32.14,79237.03,0.0,0.82054,0.0001,20.51047]
[1778869542780,32.14,79239.44,0.0,0.82081,0.0001,20.49173]
[1778869545801,32.14,79227.7,0.0,0.8196,0.0001,20.57563]
[1778869546809,32.14,79225.39,0.0,0.81936,0.0001,20.59198]
[1778869548822,32.14,79232.22,0.0,0.82008,0.0001,20.54209]
[1778869550127,32.13,79238.07,0.0,0.8207,0.0001,20.49938]
[1778869552860,32.13,79243.56,0.0,0.82127,0.0001,20.45931]
[1778869554867,32.13,79254.88,0.0,0.82245,0.0001,20.37698]
[1778869555873,32.13,79254.7,0.0,0.82244,0.0001,20.37804]
[1778869560907,32.13,79255.78,0.0,0.82256,0.0001,20.36908]
[1778869562921,32.13,79262.39,0.0,0.82325,0.0001,20.32081]
[1778869563928,32.13,79267.35,0.0,0.82377,0.0001,20.28453]
[1778869566949,32.13,79270.06,0.0,0.82406,0.0001,20.26394]
[1778869570269,32.12,79277.89,0.0,0.82488,0.0001,20.20601]
[1778869576027,32.12,79280.68,0.0,0.82518,0.0001,20.18453]
[1778869579044,32.12,79273.54,0.0,0.82446,0.0001,20.23547]
[1778869580341,32.12,79266.62,0.0,0.82376,0.0001,20.28492]
[1778869586093,32.11,79264.88,0.0,0.82361,0.0001,20.29523]
[1778869591128,32.11,79262.86,0.0,0.82345,0.0001,20.30435]
[1778869593143,32.11,79257.75,0.0,0.82294,0.0001,20.34049]
[1778869598179,32.11,79257.35,0.0,0.82293,0.0001,20.34117]
[1778869603215,32.1,79252.28,0.0,0.82243,0.0001,20.3756]
[1778869608252,32.1,79257.29,0.0,0.82299,0.0001,20.33693]
[1778869613286,32.09,79255.83,0.0,0.82286,0.0001,20.34532]
[1778869615302,32.09,79248.29,0.0,0.8221,0.0001,20.3991]
[1778869616308,32.09,79261.34,0.0,0.82345,0.0001,20.30439]
[1778869618321,32.09,79268.19,0.0,0.82416,0.0001,20.25403]
[1778869623356,32.09,79268.44,0.0,0.82421,0.0001,20.25057]
[1778869627384,32.08,79260.57,0.0,0.82342,0.0001,20.30622]
[1778869632419,32.08,79260.65,0.0,0.82345,0.0001,20.30373]
[1778869637454,32.08,79259.82,0.0,0.82339,0.0001,20.30788]
[1778869642490,32.07,79246.11,0.0,0.822,0.0001,20.4054]
[1778869647524,32.07,79248.52,0.0,0.82228,0.0001,20.386]
[1778869652559,32.07,79249.95,0.0,0.82247,0.0001,20.37017]
[1778869657594,32.06,79252.87,0.0,0.8228,0.0001,20.34736]
[1778869662629,32.06,79255.4,0.0,0.82309,0.0001,20.32707]
[1778869665651,32.06,79261.1,0.0,0.82369,0.0001,20.28459]
[1778869667664,32.06,79252.73,0.0,0.82284,0.0001,20.34454]
[1778869672700,32.05,79249.67,0.0,0.82255,0.0001,20.36445]
[1778869677738,32.05,79247.71,0.0,0.82238,0.0001,20.37652]
[1778869681780,32.04,79236.04,0.0,0.82118,0.0001,20.45991]
[1778869682783,32.04,79229.25,0.0,0.82048,0.0001,20.50888]
[1778869683788,32.04,79231.7,0.0,0.82074,0.0001,20.49088]
[1778869688830,32.04,79230.13,0.0,0.82059,0.0001,20.50106]
[1778869692852,32.04,79244.12,0.0,0.82206,0.0001,20.39873]
[1778869693862,32.04,79252.05,0.0,0.82288,0.0001,20.34111]
[1778869694867,32.04,79252.44,0.0,0.82293,0.0001,20.33803]
[1778869699901,32.04,79251.27,0.0,0.82282,0.0001,20.34517]
[1778869704939,32.03,79252.84,0.0,0.82301,0.0001,20.33199]
[1778869708964,32.03,79258.0,0.0,0.82356,0.0001,20.29313]
[1778869713999,32.03,79254.13,0.0,0.82321,0.0001,20.31596]
[1778869717021,32.02,79248.76,0.0,0.82267,0.0001,20.35388]
[1778869722056,32.02,79252.13,0.0,0.82304,0.0001,20.32757]
[1778869727093,32.02,79252.46,0.0,0.8231,0.0001,20.32339]
[1778869732129,32.01,79254.6,0.0,0.82335,0.0001,20.30608]
[1778869737162,32.01,79255.09,0.0,0.82342,0.0001,20.30077]
[1778869740183,32.01,79249.34,0.0,0.82284,0.0001,20.34145]
[1778869743204,32.01,79243.52,0.0,0.82225,0.0001,20.38247]
[1778869744211,32.01,79229.19,0.0,0.82076,0.0001,20.48635]
[1778869745219,32.01,79226.65,0.0,0.8205,0.0001,20.50456]
[1778869750260,32.0,79226.51,0.0,0.8205,0.0001,20.50454]
[1778869751554,32.0,79241.22,0.0,0.82204,0.0001,20.39747]
[1778869758313,32.0,79237.3,0.0,0.82165,0.0001,20.42447]
[1778869763348,32.0,79234.79,0.0,0.82141,0.0001,20.44139]
[1778869768384,32.0,79232.4,0.0,0.82118,0.0001,20.45721]
[1778869773418,31.99,79227.62,0.0,0.82072,0.0001,20.48725]
[1778869778453,31.99,79226.99,0.0,0.82066,0.0001,20.49095]
[1778869781765,31.99,79233.97,0.0,0.8214,0.0001,20.43974]
[1778869787516,31.99,79233.8,0.0,0.8214,0.0001,20.43944]
[1778869792551,31.99,79230.94,0.0,0.82112,0.0001,20.45887]
[1778869797586,31.98,79230.36,0.0,0.82108,0.0001,20.46155]
[1778869802621,31.98,79227.81,0.0,0.82084,0.0001,20.47857]
[1778869807656,31.98,79227.99,0.0,0.82088,0.0001,20.47571]
[1778869811977,31.97,79233.72,0.0,0.82149,0.0001,20.43286]
[1778869817729,31.97,79229.65,0.0,0.82109,0.0001,20.4606]
[1778869821760,31.97,79211.96,0.0,0.81925,0.00011,20.58796]
[1778869822764,31.97,79219.41,0.0,0.82004,0.0001,20.5337]
[1778869827799,31.97,79220.19,0.0,0.82014,0.0001,20.52691]
[1778869832834,31.96,79219.31,0.0,0.82008,0.0001,20.52855]
[1778869837870,31.96,79220.22,0.0,0.82019,0.0001,20.52082]
[1778869842909,31.96,79220.57,0.0,0.82025,0.0001,20.51719]
[1778869847942,31.96,79221.25,0.0,0.82033,0.0001,20.5112]
[1778869852977,31.96,79231.46,0.0,0.82142,0.0001,20.43589]
[1778869853985,31.96,79235.27,0.0,0.82182,0.0001,20.40806]
[1778869855998,31.95,79229.12,0.0,0.82118,0.0001,20.45252]
[1778869858012,31.95,79228.9,0.0,0.82116,0.0001,20.45376]
[1778869863053,31.95,79226.33,0.0,0.8209,0.0001,20.4716]
[1778869866073,31.95,79220.04,0.0,0.82025,0.0001,20.51679]
[1778869871111,31.95,79217.86,0.0,0.82004,0.0001,20.53159]
[1778869872427,31.95,79191.62,0.0,0.81727,0.00011,20.72179]
[1778869873122,31.95,79191.62,0.0,0.81727,0.00011,20.72154]
[1778869875140,31.95,79176.5,0.0,0.81567,0.00011,20.83058]
[1778869876145,31.95,79172.66,0.0,0.81526,0.00011,20.85811]
[1778869879165,31.95,79179.34,0.0,0.81599,0.00011,20.80907]
[1778869881179,31.95,79188.66,0.0,0.81698,0.00011,20.74121]
[1778869882497,31.95,79187.34,0.0,0.81684,0.00011,20.75063]
[1778869884201,31.95,79181.37,0.0,0.81621,0.00011,20.79362]
[1778869886215,31.94,79182.76,0.0,0.81637,0.00011,20.78318]
[1778869889236,31.94,79177.29,0.0,0.81579,0.00011,20.82223]
[1778869892568,31.94,79167.84,0.0,0.81481,0.00011,20.88632]
[1778869894271,31.94,79165.82,0.0,0.81461,0.00011,20.90043]
[1778869899306,31.94,79164.0,0.0,0.81443,0.00011,20.91209]
[1778869901319,31.94,79169.21,0.0,0.815,0.00011,20.87388]
[1778869904341,31.94,79174.46,0.0,0.81557,0.00011,20.83529]
[1778869906354,31.94,79165.7,0.0,0.81464,0.00011,20.89827]
[1778869907361,31.93,79160.64,0.0,0.8141,0.00011,20.93457]
[1778869909375,31.93,79159.03,0.0,0.81393,0.00011,20.94558]
[1778869914410,31.93,79158.33,0.0,0.81388,0.00011,20.94904]
[1778869918439,31.93,79150.61,0.0,0.81307,0.00011,21.00344]
[1778869919445,31.93,79149.75,0.0,0.81298,0.00011,21.00925]
[1778869922788,31.92,79143.74,0.0,0.81236,0.00011,21.05094]
[1778869928509,31.92,79142.89,0.0,0.8123,0.00011,21.05497]
[1778869933546,31.92,79141.24,0.0,0.81215,0.00011,21.0649]
[1778869938579,31.91,79141.55,0.0,0.81221,0.00011,21.06074]
[1778869943614,31.91,79139.1,0.0,0.81198,0.00011,21.07628]
[1778869948649,31.9,79139.57,0.0,0.81205,0.00011,21.07113]
[1778869953684,31.9,79139.9,0.0,0.81214,0.00011,21.06347]
[1778869955698,31.9,79146.32,0.0,0.81284,0.00011,21.01648]
[1778869960733,31.9,79143.71,0.0,0.81258,0.00011,21.03369]
[1778869965769,31.89,79139.53,0.0,0.81215,0.00011,21.06222]
[1778869970828,31.89,79137.83,0.0,0.81199,0.00011,21.07274]
[1778869973134,31.89,79145.17,0.0,0.8128,0.00011,21.01909]
[1778869978869,31.88,79145.82,0.0,0.81289,0.00011,21.01246]
[1778869983903,31.88,79144.12,0.0,0.81273,0.00011,21.02332]
[1778869988938,31.88,79148.46,0.0,0.81322,0.00011,20.99051]
[1778869993975,31.88,79149.05,0.0,0.8133,0.00011,20.98478]
[1778869998002,31.87,79141.1,0.0,0.81246,0.00011,21.04097]
[1778870003038,31.87,79135.5,0.0,0.81188,0.00011,21.0798]
[1778870008073,31.87,79128.58,0.0,0.81115,0.00011,21.12872]
[1778870012102,31.87,79133.72,0.0,0.81174,0.00011,21.08733]
[1778870014116,31.87,79142.56,0.0,0.8127,0.00011,21.02301]
[1778870016130,31.86,79144.0,0.0,0.81286,0.00011,21.01221]
[1778870018145,31.86,79133.32,0.0,0.81171,0.00011,21.08898]
[1778870019151,31.86,79127.84,0.0,0.81112,0.00011,21.12847]
[1778870021165,31.86,79125.35,0.0,0.81085,0.00011,21.14616]
[1778870023179,31.86,79133.94,0.0,0.81179,0.00011,21.08363]
[1778870024186,31.86,79139.71,0.0,0.81242,0.00011,21.04165]
[1778870025194,31.86,79142.47,0.0,0.81272,0.00011,21.02146]
[1778870028214,31.86,79149.94,0.0,0.81354,0.00011,20.96688]
[1778870032242,31.86,79155.23,0.0,0.81411,0.00011,20.92794]
[1778870034256,31.86,79153.9,0.0,0.81398,0.00011,20.93714]
[1778870035265,31.86,79146.94,0.0,0.81323,0.00011,20.98731]
[1778870036270,31.86,79141.73,0.0,0.81267,0.00011,21.02472]
[1778870038285,31.86,79138.68,0.0,0.81235,0.00011,21.04612]
[1778870041305,31.85,79132.68,0.0,0.81171,0.00011,21.08893]
[1778870043638,31.85,79125.24,0.0,0.81091,0.00011,21.14223]
[1778870046340,31.85,79132.43,0.0,0.81169,0.00011,21.08995]
[1778870047347,31.85,79137.94,0.0,0.81229,0.00011,21.04994]
[1778870049361,31.85,79141.47,0.0,0.81268,0.00011,21.02413]
[1778870053725,31.85,79153.35,0.0,0.81397,0.00011,20.9377]
[1778870055404,31.85,79152.37,0.0,0.81387,0.00011,20.94438]
[1778870060439,31.85,79153.6,0.0,0.814,0.00011,20.93538]
[1778870065473,31.85,79151.71,0.0,0.81381,0.00011,20.94832]
[1778870070510,31.85,79154.14,0.0,0.81408,0.00011,20.92997]
[1778870075544,31.85,79160.86,0.0,0.81483,0.00011,20.87702]
[1778870079573,31.84,79172.28,0.0,0.81606,0.00011,20.7938]
[1778870081586,31.84,79175.88,0.0,0.81645,0.00011,20.76741]
[1778870086621,31.84,79175.24,0.0,0.81639,0.00011,20.77152]
[1778870091657,31.84,79177.46,0.0,0.81663,0.00011,20.7549]
[1778870096695,31.84,79176.47,0.0,0.81653,0.00011,20.76181]
[1778870100727,31.84,79163.81,0.0,0.81518,0.00011,20.85349]
[1778870101730,31.84,79167.75,0.0,0.8156,0.00011,20.82474]
[1778870106768,31.84,79173.19,0.0,0.8162,0.00011,20.78457]
[1778870107773,31.84,79180.06,0.0,0.81693,0.00011,20.73453]
[1778870108780,31.84,79174.91,0.0,0.81639,0.00011,20.77171]
[1778870114146,31.84,79173.63,0.0,0.81626,0.00011,20.78018]
[1778870116836,31.84,79181.14,0.0,0.81707,0.00011,20.72523]
[1778870121875,31.84,79175.29,0.0,0.81645,0.00011,20.7671]
[1778870122882,31.84,79162.4,0.0,0.81507,0.00011,20.86056]
[1778870127917,31.83,79161.85,0.0,0.81502,0.00011,20.864]
[1778870132953,31.83,79163.38,0.0,0.81522,0.00011,20.8488]
[1778870137987,31.83,79165.54,0.0,0.81546,0.00011,20.83265]
[1778870144359,31.83,79159.77,0.0,0.81484,0.00011,20.87399]
[1778870150072,31.83,79157.75,0.0,0.81464,0.00011,20.88788]
[1778870155107,31.83,79155.66,0.0,0.81442,0.00011,20.90242]
[1778870159136,31.83,79170.26,0.0,0.816,0.00011,20.79587]
[1778870163164,31.83,79162.96,0.0,0.81522,0.00011,20.84819]
[1778870165179,31.82,79169.11,0.0,0.81589,0.00011,20.80309]
[1778870170214,31.82,79171.91,0.0,0.8162,0.00011,20.78178]
[1778870172229,31.82,79177.02,0.0,0.81675,0.00011,20.74428]
[1778870178273,31.82,79175.59,0.0,0.81662,0.00011,20.75365]
[1778870180286,31.82,79184.02,0.0,0.81752,0.00011,20.69175]
[1778870182299,31.82,79188.21,0.0,0.81797,0.00011,20.6608]
[1778870184315,31.82,79194.19,0.0,0.81861,0.00011,20.61686]
[1778870187336,31.82,79199.39,0.0,0.81917,0.00011,20.57856]
[1778870188344,31.82,79205.1,0.0,0.81978,0.00011,20.53684]
[1778870190357,31.82,79207.62,0.0,0.82004,0.00011,20.51836]
[1778870195395,31.82,79211.44,0.0,0.82047,0.00011,20.48664]
[1778870197406,31.81,79219.81,0.0,0.82136,0.0001,20.42494]
[1778870198413,31.81,79219.91,0.0,0.82138,0.0001,20.42387]
[1778870203450,31.81,79228.28,0.0,0.82227,0.0001,20.3612]
[1778870204780,31.81,79247.27,0.0,0.82426,0.0001,20.22212]
[1778870205465,31.81,79247.27,0.0,0.82426,0.0001,20.22199]
[1778870207477,31.81,79252.34,0.0,0.82479,0.0001,20.18475]
[1778870210501,31.81,79254.38,0.0,0.825,0.0001,20.16977]
[1778870212517,31.81,79261.67,0.0,0.82576,0.0001,20.11619]
[1778870215538,31.81,79264.94,0.0,0.82611,0.0001,20.09124]
[1778870216546,31.8,79261.33,0.0,0.82578,0.0001,20.11431]
[1778870220573,31.8,79256.14,0.0,0.82526,0.0001,20.15101]
[1778870225608,31.8,79252.57,0.0,0.82491,0.0001,20.17599]
[1778870230643,31.79,79260.65,0.0,0.82576,0.0001,20.11565]
[1778870235684,31.79,79261.63,0.0,0.82587,0.0001,20.10763]
[1778870240719,31.79,79264.54,0.0,0.82619,0.0001,20.08489]
[1778870245755,31.79,79263.21,0.0,0.82608,0.0001,20.0928]
[1778870250790,31.78,79258.02,0.0,0.82557,0.0001,20.12895]
[1778870251796,31.78,79246.86,0.0,0.82444,0.0001,20.20674]
[1778870252804,31.78,79244.08,0.0,0.82415,0.0001,20.22696]
[1778870256832,31.78,79231.25,0.0,0.82282,0.0001,20.32021]
[1778870257838,31.78,79231.45,0.0,0.82285,0.0001,20.3185]
[1778870262873,31.78,79238.93,0.0,0.82365,0.0001,20.26255]
[1778870267908,31.78,79238.05,0.0,0.82357,0.0001,20.26803]
[1778870272953,31.78,79235.34,0.0,0.8233,0.0001,20.28702]
[1778870277988,31.77,79232.81,0.0,0.82304,0.0001,20.30466]
[1778870283027,31.77,79230.01,0.0,0.82276,0.0001,20.32425]
[1778870288058,31.77,79232.82,0.0,0.82307,0.0001,20.30289]
[1778870293096,31.77,79232.54,0.0,0.82305,0.0001,20.30424]
[1778870295412,31.77,79240.1,0.0,0.82384,0.0001,20.24848]
[1778870301154,31.77,79235.38,0.0,0.82336,0.0001,20.28251]
[1778870302161,31.77,79232.29,0.0,0.82304,0.0001,20.30498]
[1778870307196,31.77,79235.66,0.0,0.8234,0.0001,20.27951]
[1778870312231,31.76,79240.81,0.0,0.82397,0.0001,20.23745]
[1778870317266,31.76,79242.47,0.0,0.82416,0.0001,20.22419]
[1778870322304,31.76,79246.52,0.0,0.8246,0.0001,20.19325]
[1778870327336,31.76,79244.45,0.0,0.8244,0.0001,20.20738]
[1778870332380,31.76,79243.38,0.0,0.8243,0.0001,20.21416]
[1778870335402,31.75,79235.02,0.0,0.82343,0.0001,20.27485]
[1778870340429,31.75,79234.92,0.0,0.82344,0.0001,20.27478]
[1778870345593,31.75,79229.46,0.0,0.82288,0.0001,20.31392]
[1778870347609,31.75,79228.72,0.0,0.82281,0.0001,20.31886]
[1778870352643,31.75,79228.4,0.0,0.82279,0.0001,20.31996]
[1778870357678,31.75,79231.77,0.0,0.82316,0.0001,20.29401]
[1778870362714,31.74,79232.63,0.0,0.82327,0.0001,20.28645]
[1778870367750,31.74,79233.61,0.0,0.82339,0.0001,20.27801]
[1778870372784,31.74,79233.51,0.0,0.82342,0.0001,20.2738]
[1778870377819,31.74,79231.48,0.0,0.82322,0.0001,20.28722]
[1778870379832,31.73,79225.77,0.0,0.82264,0.0001,20.32845]
[1778870380839,31.73,79217.09,0.0,0.82173,0.00011,20.39165]
[1778870381848,31.73,79216.76,0.0,0.8217,0.00011,20.39362]
[1778870386884,31.73,79215.19,0.0,0.82157,0.00011,20.40298]
[1778870390915,31.73,79209.27,0.0,0.82097,0.00011,20.4445]
[1778870396116,31.72,79213.97,0.0,0.82149,0.00011,20.40796]
[1778870401988,31.72,79217.01,0.0,0.82184,0.00011,20.3834]
[1778870406198,31.71,79240.13,0.0,0.82428,0.0001,20.21256]
[1778870407023,31.71,79240.13,0.0,0.82428,0.0001,20.21242]
[1778870410087,31.71,79231.06,0.0,0.82335,0.0001,20.27791]
[1778870411058,31.71,79222.54,0.0,0.82247,0.0001,20.33995]
[1778870412064,31.71,79218.68,0.0,0.82206,0.00011,20.36794]
[1778870417100,31.71,79215.81,0.0,0.82178,0.00011,20.38733]
[1778870422134,31.71,79212.93,0.0,0.8215,0.00011,20.40681]
[1778870425155,31.7,79218.77,0.0,0.82213,0.00011,20.36304]
[1778870426345,31.7,79227.94,0.0,0.8231,0.0001,20.29553]
[1778870427169,31.7,79227.94,0.0,0.8231,0.0001,20.29533]
[1778870432205,31.7,79227.51,0.0,0.82309,0.0001,20.29396]
[1778870437240,31.7,79229.25,0.0,0.82328,0.0001,20.28029]
[1778870439253,31.7,79233.42,0.0,0.82373,0.0001,20.24908]
[1778870444289,31.69,79236.09,0.0,0.82404,0.0001,20.22739]
[1778870449325,31.69,79239.98,0.0,0.82447,0.0001,20.19675]
[1778870454360,31.69,79240.58,0.0,0.82455,0.0001,20.19126]
[1778870459393,31.69,79242.29,0.0,0.82474,0.0001,20.1776]
[1778870463423,31.68,79249.29,0.0,0.82548,0.0001,20.12529]
[1778870464428,31.68,79255.1,0.0,0.82609,0.0001,20.08223]
[1778870466630,31.68,79257.05,0.0,0.8263,0.0001,20.06707]
[1778870472484,31.68,79254.59,0.0,0.82607,0.0001,20.0835]
[1778870477519,31.68,79259.25,0.0,0.82657,0.0001,20.0478]
[1778870483563,31.67,79260.5,0.0,0.82672,0.0001,20.03703]
[1778870485577,31.67,79254.66,0.0,0.82613,0.0001,20.07943]
[1778870493631,31.67,79255.84,0.0,0.82631,0.0001,20.0645]
[1778870498666,31.66,79253.04,0.0,0.82604,0.0001,20.0835]
[1778870503703,31.66,79254.9,0.0,0.82625,0.0001,20.06824]
[1778870509743,31.66,79256.21,0.0,0.82641,0.0001,20.0568]
[1778870514778,31.66,79257.09,0.0,0.82652,0.0001,20.04882]
[1778870519814,31.65,79258.71,0.0,0.82671,0.0001,20.0355]
[1778870524849,31.65,79252.72,0.0,0.82611,0.0001,20.07842]
[1778870525856,31.65,79246.89,0.0,0.8255,0.0001,20.12118]
[1778870527051,31.65,79251.98,0.0,0.82603,0.0001,20.08373]
[1778870528992,31.65,79245.92,0.0,0.8254,0.0001,20.12842]
[1778870532016,31.65,79220.99,0.0,0.82279,0.00011,20.31173]
[1778870533012,31.65,79204.91,0.0,0.8211,0.00011,20.42966]
[1778870534018,31.65,79199.12,0.0,0.82049,0.00011,20.47212]
[1778870539053,31.65,79197.25,0.0,0.82031,0.00011,20.48435]
[1778870543081,31.65,79189.98,0.0,0.81956,0.00011,20.5363]
[1778870546102,31.64,79189.22,0.0,0.81949,0.00011,20.54109]
[1778870551137,31.64,79186.68,0.0,0.81926,0.00011,20.55501]
[1778870552144,31.64,79191.77,0.0,0.8198,0.00011,20.51747]
[1778870554157,31.64,79195.46,0.0,0.8202,0.00011,20.49007]
[1778870556173,31.64,79186.11,0.0,0.81921,0.00011,20.55827]
[1778870557267,31.64,79175.23,0.0,0.81805,0.00011,20.6377]
[1778870559193,31.64,79163.39,0.0,0.81679,0.00011,20.72385]
[1778870560200,31.64,79161.78,0.0,0.81662,0.00011,20.73534]
[1778870561209,31.64,79167.62,0.0,0.81725,0.00011,20.69233]
[1778870566242,31.63,79164.89,0.0,0.81698,0.00011,20.71098]
[1778870569266,31.63,79170.28,0.0,0.81757,0.00011,20.67074]
[1778870571277,31.63,79176.91,0.0,0.81828,0.00011,20.62178]
[1778870576313,31.63,79179.63,0.0,0.81858,0.00011,20.60111]
[1778870581348,31.63,79183.51,0.0,0.81901,0.00011,20.57184]
[1778870584370,31.63,79190.21,0.0,0.81974,0.00011,20.52184]
[1778870587486,31.63,79194.0,0.0,0.82015,0.00011,20.49289]
[1778870593432,31.62,79195.41,0.0,0.82034,0.00011,20.48021]
[1778870598469,31.62,79197.08,0.0,0.82054,0.00011,20.46611]
[1778870599473,31.62,79202.86,0.0,0.82116,0.00011,20.42332]
[1778870601487,31.62,79205.81,0.0,0.82148,0.00011,20.40109]
[1778870604508,31.61,79211.19,0.0,0.82205,0.00011,20.36076]
[1778870609543,31.61,79215.67,0.0,0.82254,0.00011,20.32672]
[1778870614579,31.61,79220.55,0.0,0.82309,0.00011,20.2861]
[1778870619613,31.61,79222.45,0.0,0.8233,0.0001,20.27123]
[1778870621627,31.61,79227.98,0.0,0.82389,0.0001,20.23026]
[1778870626662,31.61,79230.32,0.0,0.82414,0.0001,20.21249]
[1778870631697,31.6,79233.17,0.0,0.82445,0.0001,20.19028]
[1778870636732,31.6,79236.54,0.0,0.82483,0.0001,20.16408]
[1778870641768,31.6,79236.94,0.0,0.82489,0.0001,20.15976]
[1778870646804,31.6,79237.52,0.0,0.82497,0.0001,20.15403]
[1778870652845,31.59,79241.68,0.0,0.82542,0.0001,20.12171]
[1778870658887,31.59,79243.53,0.0,0.82563,0.0001,20.1067]
[1778870664929,31.59,79241.56,0.0,0.82546,0.0001,20.11935]
[1778870673996,31.58,79238.24,0.0,0.82518,0.0001,20.13668]
[1778870682052,31.58,79236.2,0.0,0.82501,0.0001,20.14889]
[1778870687087,31.57,79238.9,0.0,0.82531,0.0001,20.12729]
[1778870692122,31.57,79238.42,0.0,0.82528,0.0001,20.12935]
[1778870697157,31.57,79237.23,0.0,0.82518,0.0001,20.13655]
[1778870702202,31.56,79237.65,0.0,0.82524,0.0001,20.13191]
[1778870704207,31.56,79223.84,0.0,0.8238,0.0001,20.23329]
[1778870705213,31.56,79223.68,0.0,0.82379,0.0001,20.23419]
[1778870708332,31.56,79216.71,0.0,0.82306,0.00011,20.28522]
[1778870714277,31.56,79220.9,0.0,0.82352,0.00011,20.25344]
[1778870719313,31.56,79224.05,0.0,0.82386,0.0001,20.22963]
[1778870724350,31.56,79222.96,0.0,0.82375,0.0001,20.23716]
[1778870729384,31.56,79221.43,0.0,0.82359,0.00011,20.2479]
[1778870734420,31.56,79221.84,0.0,0.82367,0.00011,20.24064]
[1778870739455,31.56,79222.35,0.0,0.82373,0.00011,20.23635]
[1778870740462,31.56,79214.41,0.0,0.8229,0.00011,20.29477]
[1778870741469,31.56,79208.94,0.0,0.82232,0.00011,20.3349]
[1778870742475,31.55,79203.74,0.0,0.82178,0.00011,20.37297]
[1778870743487,31.55,79197.74,0.0,0.82114,0.00011,20.41686]
[1778870745496,31.55,79192.51,0.0,0.8206,0.00011,20.45465]
[1778870750530,31.55,79189.69,0.0,0.82032,0.00011,20.47351]
[1778870755575,31.55,79189.66,0.0,0.82035,0.00011,20.47188]
[1778870757590,31.54,79184.36,0.0,0.8198,0.00011,20.50992]
[1778870761619,31.54,79179.93,0.0,0.81933,0.00011,20.54216]
[1778870766651,31.54,79172.73,0.0,0.81856,0.00011,20.59488]
[1778870767657,31.54,79162.09,0.0,0.81742,0.00011,20.67289]
[1778870768756,31.54,79158.76,0.0,0.81707,0.00011,20.69711]
[1778870769679,31.54,79158.76,0.0,0.81707,0.00011,20.69684]
[1778870774707,31.54,79162.25,0.0,0.81746,0.00011,20.66994]
[1778870779741,31.54,79157.67,0.0,0.81699,0.00011,20.70241]
[1778870781755,31.54,79163.28,0.0,0.8176,0.00011,20.66075]
[1778870782762,31.54,79170.18,0.0,0.81834,0.00011,20.60987]
[1778870783769,31.54,79179.29,0.0,0.81932,0.00011,20.54277]
[1778870784779,31.54,79179.05,0.0,0.81929,0.00011,20.54448]
[1778870789811,31.53,79178.05,0.0,0.81919,0.00011,20.55159]
[1778870794846,31.53,79177.42,0.0,0.81915,0.00011,20.55234]
[1778870799881,31.53,79182.24,0.0,0.81967,0.00011,20.51666]
[1778870804917,31.53,79177.33,0.0,0.81914,0.00011,20.55262]
[1778870809951,31.53,79175.96,0.0,0.819,0.00011,20.56243]
[1778870814986,31.53,79174.6,0.0,0.81887,0.00011,20.57154]
[1778870821031,31.53,79173.54,0.0,0.81877,0.00011,20.57827]
[1778870826067,31.53,79163.62,0.0,0.81772,0.00011,20.65033]
[1778870827073,31.53,79163.87,0.0,0.81775,0.00011,20.64836]
[1778870832110,31.53,79155.97,0.0,0.81691,0.00011,20.70574]
[1778870836136,31.53,79152.21,0.0,0.81651,0.00011,20.73261]
[1778870841171,31.52,79155.66,0.0,0.81689,0.00011,20.70642]
[1778870847214,31.52,79155.58,0.0,0.8169,0.00011,20.70612]
[1778870852249,31.52,79157.59,0.0,0.81715,0.00011,20.68713]
[1778870857284,31.52,79154.58,0.0,0.81683,0.00011,20.70877]
[1778870862320,31.52,79153.87,0.0,0.81676,0.00011,20.71352]
[1778870867354,31.52,79155.93,0.0,0.81699,0.00011,20.698]
[1778870869466,31.52,79163.72,0.0,0.81783,0.00011,20.64068]
[1778870871382,31.52,79164.99,0.0,0.81796,0.00011,20.63133]
[1778870876419,31.52,79167.49,0.0,0.81823,0.00011,20.61274]
[1778870881454,31.52,79169.49,0.0,0.81846,0.00011,20.59748]
[1778870886487,31.52,79172.83,0.0,0.81882,0.00011,20.57235]
[1778870891522,31.51,79174.69,0.0,0.81903,0.00011,20.55806]
[1778870896560,31.51,79177.52,0.0,0.81934,0.00011,20.53673]
[1778870901595,31.51,79181.87,0.0,0.81982,0.00011,20.5039]
[1778870906632,31.51,79180.34,0.0,0.81967,0.00011,20.51391]
[1778870911667,31.51,79182.14,0.0,0.8199,0.00011,20.49574]
[1778870916703,31.5,79185.42,0.0,0.82027,0.00011,20.47045]
[1778870921737,31.5,79186.01,0.0,0.82035,0.00011,20.46482]
[1778870927778,31.5,79187.95,0.0,0.82057,0.00011,20.44921]
[1778870932814,31.5,79189.65,0.0,0.82077,0.00011,20.43556]
[1778870937849,31.49,79190.4,0.0,0.82087,0.00011,20.42867]
[1778870942884,31.49,79192.92,0.0,0.82116,0.00011,20.40874]
[1778870946912,31.49,79199.23,0.0,0.82184,0.00011,20.36127]
[1778870950032,31.49,79204.78,0.0,0.82243,0.00011,20.3198]
[1778870955979,31.49,79201.84,0.0,0.82213,0.00011,20.34077]
[1778870961010,31.49,79198.81,0.0,0.82183,0.00011,20.36205]
[1778870966046,31.48,79198.9,0.0,0.82185,0.00011,20.36002]
[1778870970173,31.48,79206.88,0.0,0.82271,0.00011,20.30009]
[1778870976116,31.48,79208.14,0.0,0.82289,0.00011,20.28599]
[1778870981152,31.48,79211.35,0.0,0.82324,0.00011,20.26124]
[1778870988201,31.47,79213.84,0.0,0.82352,0.00011,20.24136]
[1778870993235,31.47,79216.15,0.0,0.82378,0.00011,20.22321]
[1778870996257,31.47,79221.87,0.0,0.82439,0.00011,20.18026]
[1778870997263,31.47,79226.88,0.0,0.82492,0.0001,20.14303]
[1778870999276,31.47,79236.61,0.0,0.82594,0.0001,20.07079]
[1778871000287,31.47,79238.17,0.0,0.8261,0.0001,20.0592]
[1778871005320,31.47,79235.61,0.0,0.82584,0.0001,20.07791]
[1778871010455,31.47,79237.42,0.0,0.82603,0.0001,20.06418]
[1778871015390,31.47,79246.27,0.0,0.82696,0.0001,19.99829]
[1778871017405,31.47,79250.52,0.0,0.8274,0.0001,19.96684]
[1778871022440,31.47,79246.96,0.0,0.82703,0.0001,19.99334]
[1778871027478,31.47,79245.21,0.0,0.82687,0.0001,20.00488]
[1778871032509,31.46,79245.83,0.0,0.82697,0.0001,19.99522]
[1778871037545,31.46,79246.0,0.0,0.82701,0.0001,19.99253]
[1778871042580,31.46,79245.13,0.0,0.82694,0.0001,19.99754]
[1778871046609,31.46,79233.28,0.0,0.82572,0.0001,20.0842]
[1778871047617,31.46,79226.17,0.0,0.82498,0.0001,20.13667]
[1778871048626,31.46,79228.79,0.0,0.82525,0.0001,20.11701]
[1778871050734,31.46,79235.88,0.0,0.826,0.0001,20.06404]
[1778871052653,31.45,79236.6,0.0,0.82609,0.0001,20.05816]
[1778871054664,31.45,79242.66,0.0,0.82673,0.0001,20.01252]
[1778871059700,31.45,79243.56,0.0,0.82684,0.0001,20.00434]
[1778871064738,31.45,79241.37,0.0,0.82663,0.0001,20.01909]
[1778871069770,31.45,79243.05,0.0,0.82683,0.0001,20.00545]
[1778871070876,31.44,79250.02,0.0,0.82755,0.0001,19.95343]
[1778871071784,31.44,79250.02,0.0,0.82756,0.0001,19.95287]
[1778871073798,31.44,79256.62,0.0,0.82825,0.0001,19.90369]
[1778871075815,31.44,79246.19,0.0,0.82717,0.0001,19.98075]
[1778871076825,31.44,79241.09,0.0,0.82664,0.0001,20.01833]
[1778871077830,31.44,79234.08,0.0,0.82592,0.0001,20.07001]
[1778871078833,31.44,79231.52,0.0,0.82565,0.0001,20.08866]
[1778871083868,31.44,79227.57,0.0,0.82525,0.0001,20.11667]
[1778871086890,31.44,79221.65,0.0,0.82464,0.00011,20.15991]
[1778871087929,31.44,79212.3,0.0,0.82366,0.00011,20.22914]
[1778871088924,31.44,79205.62,0.0,0.82295,0.00011,20.27851]
[1778871089929,31.44,79201.72,0.0,0.82254,0.00011,20.30721]
[1778871091016,31.44,79194.51,0.0,0.82181,0.00011,20.35646]
[1778871093975,31.43,79191.99,0.0,0.82155,0.00011,20.37426]
[1778871098991,31.43,79194.18,0.0,0.8218,0.00011,20.35665]
[1778871104025,31.43,79193.38,0.0,0.82174,0.00011,20.36118]
[1778871109060,31.43,79191.99,0.0,0.82161,0.00011,20.37012]
[1778871114095,31.42,79199.24,0.0,0.8224,0.00011,20.31481]
[1778871118123,31.42,79208.1,0.0,0.82336,0.00011,20.24771]
[1778871119130,31.42,79210.67,0.0,0.82363,0.00011,20.2284]
[1778871124165,31.42,79217.3,0.0,0.82435,0.00011,20.17779]
[1778871129200,31.41,79219.48,0.0,0.82461,0.00011,20.15963]
[1778871134235,31.41,79220.01,0.0,0.8247,0.00011,20.15339]
[1778871138264,31.41,79225.68,0.0,0.82531,0.0001,20.10997]
[1778871143299,31.4,79224.78,0.0,0.82524,0.00011,20.11501]
[1778871148334,31.4,79226.87,0.0,0.82548,0.0001,20.09783]
[1778871153368,31.4,79230.78,0.0,0.82594,0.0001,20.06355]
[1778871159411,31.39,79231.71,0.0,0.82606,0.0001,20.05466]
[1778871162431,31.39,79238.2,0.0,0.82675,0.0001,20.00557]
[1778871167467,31.39,79243.93,0.0,0.82737,0.0001,19.96169]
[1778871172502,31.39,79243.32,0.0,0.82732,0.0001,19.96517]
[1778871174516,31.39,79236.58,0.0,0.82662,0.0001,20.01477]
[1778871180558,31.38,79235.68,0.0,0.82655,0.0001,20.01974]
[1778871181648,31.38,79241.91,0.0,0.82721,0.0001,19.97317]
[1778871183579,31.38,79245.94,0.0,0.82763,0.0001,19.94278]
[1778871188615,31.38,79246.9,0.0,0.82774,0.0001,19.93474]
[1778871193649,31.38,79247.16,0.0,0.82778,0.0001,19.93188]
[1778871198685,31.38,79246.56,0.0,0.82774,0.0001,19.93536]
[1778871200700,31.38,79252.6,0.0,0.82837,0.0001,19.8901]
[1778871202714,31.38,79257.44,0.0,0.82887,0.0001,19.85391]
[1778871207749,31.38,79242.25,0.0,0.8273,0.0001,19.96645]
[1778871211867,31.38,79213.81,0.0,0.82435,0.00011,20.17351]
[1778871212792,31.38,79213.81,0.0,0.82435,0.00011,20.17346]
[1778871213799,31.38,79208.15,0.0,0.82375,0.00011,20.21536]
[1778871218834,31.37,79208.84,0.0,0.82383,0.00011,20.2098]
[1778871223869,31.37,79209.55,0.0,0.82391,0.00011,20.2041]
[1778871227897,31.37,79215.79,0.0,0.82457,0.00011,20.15755]
[1778871232932,31.37,79214.63,0.0,0.82445,0.00011,20.16599]
[1778871237967,31.37,79215.33,0.0,0.82453,0.00011,20.16059]
[1778871243002,31.37,79218.84,0.0,0.8249,0.00011,20.13441]
[1778871248037,31.37,79215.53,0.0,0.82455,0.00011,20.15899]
[1778871254079,31.37,79213.87,0.0,0.82438,0.00011,20.17106]
[1778871260121,31.37,79213.28,0.0,0.82432,0.00011,20.17518]
[1778871265156,31.37,79213.59,0.0,0.82436,0.00011,20.17266]
[1778871267170,31.37,79221.39,0.0,0.82518,0.00011,20.11449]
[1778871269184,31.37,79224.57,0.0,0.82553,0.00011,20.09014]
[1778871272292,31.37,79243.86,0.0,0.82758,0.0001,19.94203]
[1778871273213,31.37,79243.86,0.0,0.82759,0.0001,19.94177]
[1778871274228,31.37,79245.04,0.0,0.82771,0.0001,19.93282]
[1778871278247,31.37,79250.17,0.0,0.82825,0.0001,19.89402]
[1778871282362,31.36,79252.56,0.0,0.82851,0.0001,19.87575]
[1778871288317,31.36,79255.78,0.0,0.82885,0.0001,19.85139]
[1778871293352,31.36,79251.68,0.0,0.82843,0.0001,19.88173]
[1778871298387,31.36,79250.01,0.0,0.82825,0.0001,19.89397]
[1778871302505,31.36,79236.85,0.0,0.82689,0.0001,19.99159]
[1778871306445,31.36,79234.19,0.0,0.82662,0.0001,20.01074]
[1778871311480,31.36,79236.59,0.0,0.82688,0.0001,19.99208]
[1778871316516,31.36,79237.64,0.0,0.827,0.0001,19.98331]
[1778871321551,31.36,79243.48,0.0,0.82762,0.0001,19.93901]
[1778871326586,31.36,79247.75,0.0,0.82807,0.0001,19.90672]
[1778871328602,31.36,79253.21,0.0,0.82864,0.0001,19.86599]
[1778871331623,31.36,79257.34,0.0,0.82909,0.0001,19.83172]
[1778871336657,31.36,79256.14,0.0,0.82896,0.0001,19.84099]
[1778871341692,31.36,79257.88,0.0,0.82914,0.0001,19.82853]
[1778871344713,31.36,79263.22,0.0,0.82968,0.0001,19.78923]
[1778871350755,31.36,79264.84,0.0,0.82985,0.0001,19.77735]
[1778871355790,31.36,79262.63,0.0,0.82962,0.0001,19.79364]
[1778871360825,31.36,79262.83,0.0,0.82965,0.0001,19.7919]
[1778871365859,31.36,79266.46,0.0,0.83002,0.0001,19.76482]
[1778871368881,31.36,79271.59,0.0,0.83055,0.0001,19.72649]
[1778871373916,31.36,79274.58,0.0,0.83087,0.0001,19.70378]
[1778871378956,31.36,79275.68,0.0,0.83098,0.0001,19.69557]
[1778871383990,31.36,79274.65,0.0,0.83087,0.0001,19.70384]
[1778871389025,31.36,79281.58,0.0,0.83157,0.0001,19.6527]
[1778871394061,31.36,79280.24,0.0,0.83145,0.0001,19.65993]
[1778871399095,31.36,79276.19,0.0,0.83102,0.0001,19.6909]
[1778871403205,31.36,79270.97,0.0,0.83048,0.0001,19.73023]
[1778871409165,31.36,79269.88,0.0,0.83036,0.0001,19.73891]
[1778871414201,31.36,79268.85,0.0,0.83024,0.0001,19.7471]
[1778871417224,31.36,79262.68,0.0,0.8296,0.0001,19.7934]
[1778871419239,31.37,79255.74,0.0,0.82888,0.0001,19.84534]
[1778871421252,31.37,79255.86,0.0,0.82889,0.0001,19.84479]
[1778871423346,31.37,79262.57,0.0,0.82958,0.0001,19.79515]
[1778871430317,31.37,79261.34,0.0,0.82945,0.0001,19.80421]
[1778871435353,31.37,79263.12,0.0,0.82963,0.0001,19.79091]
[1778871440389,31.37,79263.3,0.0,0.82965,0.0001,19.78959]
[1778871445423,31.37,79263.9,0.0,0.82971,0.0001,19.78515]
[1778871450459,31.37,79258.03,0.0,0.8291,0.0001,19.82908]
[1778871453556,31.37,79255.87,0.0,0.8289,0.0001,19.84163]
[1778871460528,31.37,79257.4,0.0,0.82906,0.0001,19.83028]
[1778871465568,31.37,79252.47,0.0,0.82855,0.0001,19.8669]
[1778871467582,31.37,79247.32,0.0,0.82802,0.0001,19.90504]
[1778871473695,31.37,79244.72,0.0,0.82776,0.0001,19.92365]
[1778871475637,31.36,79239.3,0.0,0.82719,0.0001,19.9638]
[1778871476640,31.36,79230.6,0.0,0.82628,0.0001,20.0284]
[1778871478654,31.36,79223.62,0.0,0.82555,0.00011,20.07996]
[1778871481675,31.36,79219.45,0.0,0.82512,0.00011,20.11077]
[1778871486710,31.36,79223.1,0.0,0.8255,0.00011,20.08349]
[1778871490742,31.36,79230.45,0.0,0.82628,0.0001,20.02834]
[1778871495774,31.36,79235.36,0.0,0.82681,0.0001,19.99101]
[1778871500809,31.36,79237.15,0.0,0.82701,0.0001,19.97693]
[1778871505845,31.36,79237.31,0.0,0.82703,0.0001,19.97499]
[1778871510878,31.36,79233.71,0.0,0.82667,0.0001,20.00075]
[1778871515914,31.35,79232.62,0.0,0.82659,0.0001,20.00416]
[1778871520949,31.35,79232.57,0.0,0.8266,0.0001,20.00335]
[1778871526992,31.35,79236.74,0.0,0.82706,0.0001,19.97095]
[1778871533033,31.35,79235.92,0.0,0.82699,0.0001,19.97569]
[1778871538068,31.35,79235.44,0.0,0.82696,0.0001,19.97806]
[1778871543103,31.34,79235.13,0.0,0.82694,0.0001,19.97913]
[1778871547131,31.34,79240.24,0.0,0.82749,0.0001,19.94028]
[1778871552167,31.34,79242.56,0.0,0.82774,0.0001,19.92205]
[1778871557201,31.34,79242.89,0.0,0.82779,0.0001,19.91869]
[1778871560222,31.34,79249.65,0.0,0.8285,0.0001,19.86793]
[1778871565257,31.34,79251.58,0.0,0.82871,0.0001,19.85316]
[1778871570293,31.34,79252.67,0.0,0.82882,0.0001,19.84463]
[1778871575328,31.34,79257.41,0.0,0.82934,0.0001,19.8054]
[1778871579356,31.33,79262.77,0.0,0.82991,0.0001,19.76474]
[1778871584472,31.33,79260.57,0.0,0.82969,0.0001,19.7802]
[1778871590434,31.33,79260.41,0.0,0.82969,0.0001,19.78026]
[1778871594543,31.33,79252.92,0.0,0.82892,0.0001,19.83542]
[1778871597482,31.33,79247.0,0.0,0.82831,0.0001,19.87941]
[1778871598489,31.33,79239.67,0.0,0.82755,0.0001,19.93391]
[1778871599497,31.33,79237.48,0.0,0.82732,0.0001,19.95019]
[1778871604614,31.33,79239.06,0.0,0.82749,0.0001,19.93818]
[1778871609568,31.33,79245.68,0.0,0.82819,0.0001,19.88824]
[1778871614684,31.33,79245.34,0.0,0.82816,0.0001,19.89034]
[1778871620645,31.33,79236.11,0.0,0.8272,0.0001,19.95858]
[1778871621653,31.33,79229.09,0.0,0.82646,0.0001,20.0108]
[1778871622663,31.32,79223.38,0.0,0.82587,0.00011,20.05319]
[1778871623667,31.32,79228.51,0.0,0.82641,0.0001,20.01485]
[1778871624761,31.32,79231.24,0.0,0.8267,0.0001,19.99432]
[1778871630716,31.32,79232.16,0.0,0.8268,0.0001,19.987]
[1778871635752,31.32,79230.17,0.0,0.82662,0.0001,19.99789]
[1778871640786,31.32,79231.43,0.0,0.82676,0.0001,19.98795]
[1778871645821,31.32,79235.26,0.0,0.82716,0.0001,19.95909]
[1778871650857,31.32,79234.65,0.0,0.8271,0.0001,19.96338]
[1778871654973,31.32,79228.18,0.0,0.82643,0.0001,20.01134]
[1778871659921,31.32,79235.07,0.0,0.82715,0.0001,19.95969]
[1778871664955,31.32,79237.41,0.0,0.82741,0.0001,19.94169]
[1778871669990,31.32,79232.0,0.0,0.82685,0.0001,19.98134]
[1778871675114,31.32,79228.3,0.0,0.82647,0.0001,20.00828]
[1778871678045,31.32,79232.49,0.0,0.82691,0.0001,19.97686]
[1778871680059,31.32,79227.3,0.0,0.82637,0.0001,20.01537]
[1778871685183,31.31,79224.38,0.0,0.82607,0.00011,20.03662]
[1778871691136,31.31,79225.3,0.0,0.8262,0.00011,20.02545]
[1778871694166,31.31,79216.01,0.0,0.82522,0.00011,20.09442]
[1778871695259,31.31,79187.63,0.0,0.82221,0.00011,20.30536]
[1778871696179,31.31,79187.63,0.0,0.82222,0.00011,20.30528]
[1778871700218,31.31,79181.65,0.0,0.82158,0.00011,20.34925]
[1778871701214,31.31,79168.54,0.0,0.82018,0.00011,20.44623]
[1778871702221,31.31,79162.5,0.0,0.81954,0.00011,20.49068]
[1778871707256,31.31,79158.25,0.0,0.81908,0.00011,20.52186]
[1778871712295,31.31,79165.2,0.0,0.81983,0.00011,20.47014]
[1778871714309,31.31,79171.35,0.0,0.8205,0.00011,20.42433]
[1778871718338,31.31,79176.58,0.0,0.82107,0.00011,20.38488]
[1778871723372,31.31,79174.57,0.0,0.82086,0.00011,20.39901]
[1778871725472,31.31,79182.74,0.0,0.82174,0.00011,20.33807]
[1778871731431,31.31,79184.53,0.0,0.82194,0.00011,20.32404]
[1778871736463,31.3,79182.62,0.0,0.82175,0.00011,20.33761]
[1778871737470,31.3,79176.3,0.0,0.82107,0.00011,20.38431]
[1778871742504,31.3,79173.63,0.0,0.8208,0.00011,20.40297]
[1778871747540,31.3,79176.65,0.0,0.82115,0.00011,20.37936]
[1778871752579,31.3,79178.2,0.0,0.82135,0.00011,20.36307]
[1778871757613,31.3,79178.01,0.0,0.82134,0.00011,20.36341]
[1778871762647,31.29,79175.57,0.0,0.8211,0.00011,20.38044]
[1778871764661,31.29,79167.46,0.0,0.82024,0.00011,20.44014]
[1778871769695,31.29,79173.03,0.0,0.82085,0.00011,20.39739]
[1778871774731,31.29,79175.67,0.0,0.82115,0.00011,20.37676]
[1778871779767,31.29,79174.39,0.0,0.82103,0.00011,20.38527]
[1778871784801,31.28,79174.57,0.0,0.82106,0.00011,20.38293]
[1778871789836,31.28,79175.53,0.0,0.82118,0.00011,20.37486]
[1778871795965,31.28,79176.22,0.0,0.82127,0.00011,20.36852]
[1778871803934,31.28,79176.65,0.0,0.82133,0.00011,20.36401]
[1778871807965,31.28,79170.16,0.0,0.82064,0.00011,20.41171]
[1778871808972,31.28,79162.91,0.0,0.81986,0.00011,20.46543]
[1778871815013,31.27,79160.25,0.0,0.81961,0.00011,20.48085]
[1778871820049,31.27,79156.5,0.0,0.81921,0.00011,20.50812]
[1778871825084,31.27,79151.51,0.0,0.81868,0.00011,20.54457]
[1778871826091,31.27,79142.25,0.0,0.81768,0.00011,20.61311]
[1778871830125,31.27,79135.34,0.0,0.81693,0.00011,20.66385]
[1778871832132,31.27,79125.82,0.0,0.8159,0.00011,20.73391]
[1778871833139,31.27,79119.6,0.0,0.81523,0.00011,20.77963]
[1778871835160,31.27,79112.57,0.0,0.81446,0.00011,20.83144]
[1778871836167,31.27,79104.12,0.0,0.81353,0.00011,20.89367]
[1778871836256,31.27,79097.31,0.0,0.81278,0.00011,20.9439]
[1778871838372,31.27,79081.51,0.0,0.81103,0.00011,21.06029]
[1778871839204,31.27,79067.41,0.0,0.80946,0.00011,21.16397]
[1778871840210,31.27,79070.43,0.0,0.80979,0.00011,21.14194]
[1778871843261,31.27,79062.81,0.0,0.80894,0.00011,21.19794]
[1778871844239,31.27,79048.42,0.0,0.80733,0.00011,21.3035]
[1778871845245,31.27,79056.28,0.0,0.80821,0.00011,21.24563]
[1778871846361,31.27,79086.41,0.0,0.81157,0.00011,21.02411]
[1778871848268,31.27,79091.14,0.0,0.8121,0.00011,20.9893]
[1778871853303,31.27,79095.66,0.0,0.8126,0.00011,20.95617]
[1778871855316,31.27,79101.67,0.0,0.81326,0.00011,20.91178]
[1778871856431,31.27,79108.85,0.0,0.81405,0.00011,20.85872]
[1778871857332,31.27,79108.85,0.0,0.81405,0.00011,20.85871]
[1778871862367,31.27,79103.87,0.0,0.8135,0.00011,20.89547]
[1778871866501,31.27,79109.35,0.0,0.81411,0.00011,20.85492]
[1778871872436,31.27,79108.99,0.0,0.81409,0.00011,20.85411]
[1778871877476,31.27,79111.67,0.0,0.81438,0.00011,20.83458]
[1778871879489,31.27,79100.39,0.0,0.81314,0.00011,20.91801]
[1778871880495,31.27,79089.43,0.0,0.81192,0.00011,20.99877]
[1778871881502,31.27,79090.19,0.0,0.81201,0.00011,20.99302]
[1778871883519,31.27,79076.49,0.0,0.81049,0.00011,21.09358]
[1778871884524,31.27,79060.56,0.0,0.80871,0.00011,21.2109]
[1778871885531,31.27,79053.48,0.0,0.80792,0.00011,21.26297]
[1778871886654,31.27,79053.53,0.0,0.80792,0.00011,21.26267]
[1778871890568,31.27,79046.24,0.0,0.80709,0.00011,21.31679]
[1778871892582,31.27,79041.67,0.0,0.80657,0.00011,21.35049]
[1778871894596,31.27,79050.82,0.0,0.8076,0.00011,21.28363]
[1778871895603,31.27,79057.66,0.0,0.80837,0.00011,21.23353]
[1778871896725,31.27,79063.2,0.0,0.80899,0.00011,21.19299]
[1778871902655,31.28,79063.46,0.0,0.809,0.00011,21.19197]
[1778871904669,31.28,79069.79,0.0,0.80971,0.00011,21.14576]
[1778871906796,31.28,79075.76,0.0,0.81037,0.00011,21.102]
[1778871912725,31.28,79075.65,0.0,0.81035,0.00011,21.10337]
[1778871917763,31.28,79078.68,0.0,0.81068,0.00011,21.08168]
[1778871919774,31.28,79068.78,0.0,0.80957,0.00011,21.15468]
[1778871920782,31.28,79065.7,0.0,0.80923,0.00011,21.17735]
[1778871922795,31.28,79073.33,0.0,0.81008,0.00011,21.12138]
[1778871926941,31.28,79065.69,0.0,0.80922,0.00011,21.17778]
[1778871932870,31.28,79065.3,0.0,0.8092,0.00011,21.17713]
[1778871938912,31.28,79065.42,0.0,0.80921,0.00011,21.17633]
[1778871939919,31.28,79070.46,0.0,0.80977,0.00011,21.13932]
[1778871941933,31.28,79076.38,0.0,0.81043,0.00011,21.09593]
[1778871947081,31.28,79073.28,0.0,0.81008,0.00011,21.11908]
[1778871953010,31.28,79072.68,0.0,0.81001,0.00011,21.1237]
[1778871957151,31.28,79079.97,0.0,0.81082,0.00011,21.07011]
[1778871959052,31.28,79085.06,0.0,0.81139,0.00011,21.0326]
[1778871962074,31.28,79095.72,0.0,0.81256,0.00011,20.95418]
[1778871967221,31.28,79097.0,0.0,0.8127,0.00011,20.94503]
[1778871969123,31.28,79104.32,0.0,0.81351,0.00011,20.89102]
[1778871972150,31.28,79099.2,0.0,0.81295,0.00011,20.92873]
[1778871973154,31.28,79073.81,0.0,0.81013,0.00011,21.11567]
[1778871978190,31.28,79078.8,0.0,0.81069,0.00011,21.07893]
[1778871983224,31.28,79081.7,0.0,0.81101,0.00011,21.05749]
[1778871988259,31.28,79079.6,0.0,0.81078,0.00011,21.07272]
[1778871993294,31.28,79079.61,0.0,0.81081,0.00011,21.0689]
[1778871998329,31.28,79077.61,0.0,0.81059,0.00011,21.08352]
[1778872001350,31.28,79085.47,0.0,0.81146,0.00011,21.0255]
[1778872003366,31.28,79091.77,0.0,0.81216,0.00011,20.97887]
[1778872004371,31.28,79096.95,0.0,0.81274,0.00011,20.9406]
[1778872007508,31.28,79108.81,0.0,0.81405,0.00011,20.85296]
[1778872010413,31.28,79110.18,0.0,0.8142,0.00011,20.84292]
[1778872013434,31.28,79104.09,0.0,0.81353,0.00011,20.88786]
[1778872016455,31.28,79093.76,0.0,0.81239,0.00011,20.96384]
[1778872017578,31.28,79091.58,0.0,0.81215,0.00011,20.97977]
[1778872019476,31.28,79085.9,0.0,0.81152,0.00011,21.02128]
[1778872020483,31.28,79081.77,0.0,0.81107,0.00011,21.05151]
[1778872022497,31.28,79077.06,0.0,0.81055,0.00011,21.08584]
[1778872027648,31.27,79083.2,0.0,0.81125,0.00011,21.03935]
[1778872033574,31.27,79086.97,0.0,0.81169,0.00011,21.01002]
[1778872038609,31.27,79083.88,0.0,0.81137,0.00011,21.03141]
[1778872041631,31.27,79091.14,0.0,0.81219,0.00011,20.97705]
[1778872042638,31.27,79095.03,0.0,0.81262,0.00011,20.94813]
[1778872044652,31.27,79099.98,0.0,0.81317,0.00011,20.91123]
[1778872049686,31.26,79098.45,0.0,0.81302,0.00011,20.92148]
[1778872054721,31.26,79096.8,0.0,0.81288,0.00011,20.92886]
[1778872057859,31.26,79102.54,0.0,0.81352,0.00011,20.88579]
[1778872063786,31.26,79106.18,0.0,0.81394,0.00011,20.85775]
[1778872068819,31.26,79107.12,0.0,0.81405,0.00011,20.84992]
[1778872073854,31.25,79106.76,0.0,0.81403,0.00011,20.85165]
[1778872078889,31.25,79110.81,0.0,0.81449,0.00011,20.82082]
[1778872083924,31.25,79113.47,0.0,0.81479,0.00011,20.80031]
[1778872088961,31.25,79113.07,0.0,0.81475,0.00011,20.80264]
[1778872091981,31.25,79110.61,0.0,0.81449,0.00011,20.82032]
[1778872097016,31.25,79113.89,0.0,0.81486,0.00011,20.79526]
[1778872101045,31.25,79120.69,0.0,0.81562,0.00011,20.74437]
[1778872103058,31.25,79124.39,0.0,0.81602,0.00011,20.71684]
[1778872107087,31.25,79132.69,0.0,0.81693,0.00011,20.65508]
[1778872108211,31.24,79134.06,0.0,0.81709,0.00011,20.64466]
[1778872114136,31.24,79132.3,0.0,0.81693,0.00011,20.65345]
[1778872117157,31.24,79126.81,0.0,0.81633,0.00011,20.69395]
[1778872122192,31.24,79121.63,0.0,0.81576,0.00011,20.7326]
[1778872127230,31.24,79122.98,0.0,0.8159,0.00011,20.72294]
[1778872132265,31.24,79117.43,0.0,0.81529,0.00011,20.76435]
[1778872137297,31.25,79113.97,0.0,0.81491,0.00011,20.79023]
[1778872143339,31.25,79116.47,0.0,0.81517,0.00011,20.77227]
[1778872148495,31.25,79104.6,0.0,0.81386,0.00011,20.86041]
[1778872154417,31.25,79100.58,0.0,0.81342,0.00011,20.89001]
[1778872159451,31.25,79103.68,0.0,0.81377,0.00011,20.8668]
[1778872164486,31.25,79105.76,0.0,0.814,0.00011,20.85145]
[1778872167513,31.25,79092.98,0.0,0.81258,0.00011,20.94591]
[1778872168517,31.25,79068.98,0.0,0.80992,0.00011,21.12279]
[1778872169525,31.25,79058.23,0.0,0.80871,0.00011,21.20178]
[1778872174559,31.25,79058.93,0.0,0.80882,0.00011,21.19286]
[1778872178708,31.25,79072.39,0.0,0.81032,0.00011,21.09386]
[1778872184629,31.25,79077.27,0.0,0.81086,0.00011,21.05857]
[1778872189667,31.25,79076.37,0.0,0.81075,0.00011,21.06583]
[1778872194699,31.25,79075.46,0.0,0.81064,0.00011,21.07313]
[1778872198848,31.25,79067.06,0.0,0.80969,0.00011,21.13537]
[1778872200742,31.25,79065.97,0.0,0.80957,0.00011,21.14349]
[1778872205777,31.25,79064.08,0.0,0.80936,0.00011,21.15748]
[1778872207792,31.25,79056.9,0.0,0.80855,0.00011,21.21024]
[1778872211842,31.25,79053.47,0.0,0.80817,0.00011,21.23515]
[1778872216879,31.25,79052.99,0.0,0.80813,0.00011,21.2383]
[1778872221912,31.25,79051.42,0.0,0.80795,0.00011,21.24941]
[1778872226947,31.25,79051.35,0.0,0.80795,0.00011,21.24952]
[1778872227959,31.25,79046.09,0.0,0.80736,0.00011,21.28805]
[1778872229970,31.25,79042.33,0.0,0.80694,0.00011,21.31536]
[1778872235005,31.25,79044.18,0.0,0.80718,0.00011,21.29747]
[1778872240039,31.25,79044.62,0.0,0.80724,0.00011,21.29378]
[1778872242053,31.25,79038.66,0.0,0.80657,0.00011,21.33742]
[1778872247087,31.25,79035.18,0.0,0.80618,0.00011,21.36291]
[1778872252122,31.24,79036.31,0.0,0.80631,0.00011,21.35447]
[1778872253129,31.25,79042.26,0.0,0.80698,0.00011,21.31103]
[1778872258164,31.25,79042.51,0.0,0.80699,0.00011,21.31029]
[1778872263198,31.25,79049.2,0.0,0.80772,0.00011,21.26236]
[1778872268234,31.25,79055.94,0.0,0.80847,0.00011,21.21342]
[1778872273270,31.25,79059.28,0.0,0.80884,0.00011,21.18964]
[1778872278305,31.25,79061.59,0.0,0.80908,0.00011,21.17344]
[1778872283344,31.26,79056.97,0.0,0.80856,0.00011,21.20807]
[1778872288375,31.26,79057.95,0.0,0.80865,0.00011,21.20185]
[1778872291396,31.26,79063.87,0.0,0.80933,0.00011,21.15538]
[1778872293410,31.26,79066.09,0.0,0.80957,0.00011,21.13933]
[1778872298447,31.26,79065.41,0.0,0.80949,0.00011,21.14504]
[1778872299558,31.26,79070.49,0.0,0.81005,0.00011,21.10784]
[1778872302479,31.26,79073.23,0.0,0.81035,0.00011,21.08828]
[1778872307511,31.26,79071.03,0.0,0.81009,0.00011,21.10557]
[1778872312546,31.27,79071.66,0.0,0.81014,0.00011,21.10191]
[1778872317583,31.27,79067.1,0.0,0.80962,0.00011,21.13648]
[1778872322615,31.27,79065.03,0.0,0.80938,0.00011,21.15228]
[1778872323623,31.27,79058.97,0.0,0.80869,0.00011,21.19721]
[1778872325636,31.27,79051.71,0.0,0.80787,0.00011,21.25074]
[1778872330672,31.27,79050.99,0.0,0.80779,0.00011,21.25661]
[1778872335707,31.27,79050.58,0.0,0.80773,0.00011,21.26018]
[1778872339837,31.27,79034.63,0.0,0.80593,0.00011,21.3774]
[1778872345777,31.28,79029.59,0.0,0.80535,0.00011,21.41492]
[1778872348800,31.28,79024.54,0.0,0.80477,0.00011,21.45215]
[1778872352826,31.28,79019.28,0.0,0.80419,0.00011,21.48743]
[1778872354840,31.28,79012.56,0.0,0.80342,0.00011,21.53667]
[1778872357861,31.28,79010.01,0.0,0.80312,0.00011,21.55565]
[1778872362900,31.28,79014.1,0.0,0.80358,0.00011,21.52634]
[1778872363903,31.28,79019.76,0.0,0.80422,0.00011,21.48512]
[1778872365917,31.28,79023.94,0.0,0.80469,0.00011,21.45487]
[1778872370951,31.28,79027.07,0.0,0.80503,0.00011,21.43301]
[1778872372966,31.28,79033.11,0.0,0.80571,0.00011,21.38916]
[1778872375987,31.28,79038.6,0.0,0.80633,0.00011,21.34939]
[1778872379008,31.28,79043.86,0.0,0.80691,0.00011,21.31136]
[1778872384047,31.29,79047.51,0.0,0.80732,0.00011,21.28533]
[1778872389081,31.29,79040.5,0.0,0.80652,0.00011,21.33699]
[1778872390189,31.29,79051.57,0.0,0.80776,0.00011,21.25612]
[1778872392103,31.29,79054.82,0.0,0.80813,0.00011,21.23245]
[1778872397137,31.29,79054.76,0.0,0.80811,0.00011,21.23378]
[1778872402173,31.29,79052.58,0.0,0.80785,0.00011,21.25064]
[1778872403179,31.29,79043.69,0.0,0.80685,0.00011,21.31593]
[1778872404187,31.29,79039.94,0.0,0.80642,0.00011,21.34346]
[1778872405195,31.29,79034.25,0.0,0.80578,0.00011,21.38513]
[1778872406203,31.29,79029.13,0.0,0.8052,0.00011,21.42254]
[1778872411238,31.29,79026.76,0.0,0.80495,0.00011,21.43651]
[1778872416272,31.29,79029.4,0.0,0.80524,0.00011,21.41777]
[1778872419293,31.29,79039.0,0.0,0.80632,0.00011,21.34786]
[1778872421307,31.29,79042.07,0.0,0.80666,0.00011,21.32573]
[1778872426342,31.3,79045.1,0.0,0.807,0.00011,21.30411]
[1778872431377,31.3,79045.96,0.0,0.80709,0.00011,21.29827]
[1778872435405,31.3,79038.97,0.0,0.80629,0.00011,21.34978]
[1778872440544,31.3,79044.87,0.0,0.80695,0.00011,21.30686]
[1778872442454,31.3,79044.79,0.0,0.80694,0.00011,21.30766]
[1778872447489,31.3,79046.89,0.0,0.80717,0.00011,21.29293]
[1778872452524,31.3,79050.58,0.0,0.80757,0.00011,21.26667]
[1778872454539,31.3,79057.15,0.0,0.80831,0.00011,21.21886]
[1778872459573,31.3,79053.1,0.0,0.80785,0.00011,21.24888]
[1778872463601,31.3,79044.18,0.0,0.80684,0.00011,21.3145]
[1778872467634,31.3,79043.02,0.0,0.8067,0.00011,21.32327]
[1778872472669,31.3,79041.12,0.0,0.80651,0.00011,21.33376]
[1778872477703,31.3,79042.25,0.0,0.80663,0.00011,21.32578]
[1778872482738,31.31,79041.91,0.0,0.80659,0.00011,21.32869]
[1778872485759,31.31,79033.97,0.0,0.80568,0.00011,21.38722]
[1778872490798,31.31,79030.57,0.0,0.8053,0.00011,21.41223]
[1778872495830,31.31,79025.82,0.0,0.80475,0.00011,21.44742]
[1778872500865,31.31,79028.16,0.0,0.80501,0.00011,21.43081]
[1778872502879,31.31,79033.27,0.0,0.80558,0.00011,21.39376]
[1778872508921,31.31,79036.25,0.0,0.8059,0.00011,21.3731]
[1778872513957,31.31,79041.27,0.0,0.80646,0.00011,21.33682]
[1778872515971,31.31,79048.92,0.0,0.80732,0.00011,21.28114]
[1778872521105,31.31,79051.96,0.0,0.80765,0.00011,21.25974]
[1778872527047,31.32,79054.35,0.0,0.80791,0.00011,21.243]
[1778872529066,31.32,79059.93,0.0,0.80853,0.00011,21.20224]
[1778872534098,31.32,79059.53,0.0,0.80851,0.00011,21.20159]
[1778872539134,31.32,79061.15,0.0,0.80869,0.00011,21.18987]
[1778872544168,31.32,79062.23,0.0,0.80881,0.00011,21.18208]
[1778872549204,31.32,79062.16,0.0,0.8088,0.00011,21.18278]
[1778872554239,31.32,79062.45,0.0,0.80883,0.00011,21.18082]
[1778872559273,31.32,79063.93,0.0,0.80899,0.00011,21.17021]
[1778872563309,31.32,79052.06,0.0,0.80765,0.00011,21.25754]
[1778872564313,31.32,79051.08,0.0,0.80754,0.00011,21.26485]
[1778872569348,31.32,79044.45,0.0,0.80679,0.00011,21.31384]
[1778872573376,31.32,79049.49,0.0,0.80735,0.00011,21.27729]
[1778872578411,31.32,79050.27,0.0,0.80743,0.00011,21.2721]
[1778872581529,31.32,79060.72,0.0,0.8086,0.00011,21.19578]
[1778872583454,31.32,79062.41,0.0,0.80879,0.00011,21.18351]
[1778872585467,31.32,79069.74,0.0,0.8096,0.00011,21.12982]
[1778872590501,31.32,79068.95,0.0,0.80951,0.00011,21.13593]
[1778872595537,31.32,79066.3,0.0,0.80923,0.00011,21.15197]
[1778872599565,31.32,79058.9,0.0,0.80841,0.00011,21.20597]
[1778872604600,31.32,79065.05,0.0,0.8091,0.00011,21.1607]
[1778872607621,31.32,79071.11,0.0,0.80978,0.00011,21.11593]
[1778872610643,31.32,79077.4,0.0,0.81049,0.00011,21.06957]
[1778872614673,31.32,79084.21,0.0,0.81125,0.00011,21.01922]
[1778872616687,31.32,79089.77,0.0,0.81187,0.00011,20.97816]
[1778872621813,31.32,79093.0,0.0,0.81223,0.00011,20.95408]
[1778872627780,31.32,79091.92,0.0,0.81212,0.00011,20.96154]
[1778872632803,31.32,79095.55,0.0,0.81252,0.00011,20.93436]
[1778872637841,31.32,79093.23,0.0,0.81227,0.00011,20.95093]
[1778872642877,31.32,79096.07,0.0,0.81259,0.00011,20.92985]
[1778872647912,31.32,79095.96,0.0,0.81259,0.00011,20.92981]
[1778872652947,31.31,79096.76,0.0,0.81271,0.00011,20.91955]
[1778872657982,31.31,79098.62,0.0,0.81292,0.00011,20.90551]
[1778872663018,31.31,79097.86,0.0,0.81284,0.00011,20.91104]
[1778872665057,31.31,79080.78,0.0,0.81095,0.00011,21.03646]
[1778872666061,31.31,79070.68,0.0,0.80983,0.00011,21.11054]
[1778872671095,31.31,79067.77,0.0,0.80951,0.00011,21.13151]
[1778872675122,31.31,79072.52,0.0,0.81004,0.00011,21.09696]
[1778872677136,31.31,79067.16,0.0,0.80943,0.00011,21.13655]
[1778872682234,31.31,79061.01,0.0,0.80874,0.00011,21.18196]
[1778872688214,31.31,79056.23,0.0,0.80821,0.00011,21.2167]
[1778872690228,31.31,79042.31,0.0,0.80664,0.00011,21.31877]
[1778872691235,31.31,79038.29,0.0,0.80619,0.00011,21.34817]
[1778872695266,31.31,79044.1,0.0,0.80685,0.00011,21.30553]
[1778872696270,31.31,79049.19,0.0,0.80742,0.00011,21.26825]
[1778872700299,31.31,79055.65,0.0,0.80814,0.00011,21.22103]
[1778872703319,31.31,79057.76,0.0,0.80838,0.00011,21.20583]
[1778872710368,31.31,79055.58,0.0,0.80812,0.00011,21.2225]
[1778872715404,31.31,79054.6,0.0,0.80804,0.00011,21.22604]
[1778872719433,31.32,79049.41,0.0,0.80745,0.00011,21.26442]
[1778872721445,31.32,79044.22,0.0,0.80683,0.00011,21.30435]
[1778872726482,31.32,79047.46,0.0,0.80718,0.00011,21.28169]
[1778872731517,31.32,79048.98,0.0,0.80733,0.00011,21.27194]
[1778872736552,31.33,79047.08,0.0,0.8071,0.00011,21.28724]
[1778872741588,31.33,79047.6,0.0,0.80714,0.00011,21.28483]
[1778872746623,31.33,79045.24,0.0,0.80685,0.00011,21.30352]
[1778872751657,31.34,79054.21,0.0,0.80784,0.00011,21.23912]
[1778872752733,31.34,79065.84,0.0,0.80914,0.00011,21.15396]
[1778872753672,31.34,79065.84,0.0,0.80914,0.00011,21.15403]
[1778872758706,31.34,79062.11,0.0,0.80872,0.00011,21.18176]
[1778872763741,31.34,79058.95,0.0,0.80836,0.00011,21.20494]
[1778872768784,31.34,79058.87,0.0,0.80836,0.00011,21.20546]
[1778872773813,31.34,79057.93,0.0,0.80827,0.00011,21.20867]
[1778872778847,31.34,79057.59,0.0,0.80824,0.00011,21.21111]
[1778872782947,31.34,79050.23,0.0,0.80741,0.00011,21.26499]
[1778872785895,31.34,79043.71,0.0,0.80667,0.00011,21.31295]
[1778872787917,31.34,79039.05,0.0,0.80614,0.00011,21.34728]
[1778872793030,31.34,79042.39,0.0,0.80651,0.00011,21.32349]
[1778872795973,31.34,79047.41,0.0,0.80707,0.00011,21.28721]
[1778872797987,31.34,79047.77,0.0,0.80711,0.00011,21.28488]
[1778872803101,31.34,79043.53,0.0,0.80661,0.00011,21.31678]
[1778872806045,31.34,79052.71,0.0,0.80764,0.00011,21.24984]
[1778872808060,31.34,79044.02,0.0,0.80666,0.00011,21.3136]
[1778872813171,31.35,79047.68,0.0,0.80703,0.00011,21.29017]
[1778872816123,31.35,79042.48,0.0,0.80643,0.00011,21.32871]
[1778872821152,31.35,79048.16,0.0,0.80707,0.00011,21.28751]
[1778872826186,31.35,79047.05,0.0,0.80694,0.00011,21.29591]
[1778872831222,31.35,79049.52,0.0,0.80723,0.00011,21.27458]
[1778872836259,31.35,79048.46,0.0,0.80711,0.00011,21.28276]
[1778872841291,31.35,79052.53,0.0,0.80756,0.00011,21.25349]
[1778872846328,31.36,79047.04,0.0,0.80693,0.00011,21.29422]
[1778872847339,31.36,79040.74,0.0,0.80622,0.00011,21.34029]
[1778872851362,31.36,79046.14,0.0,0.80683,0.00011,21.30074]
[1778872856396,31.35,79046.59,0.0,0.80689,0.00011,21.29714]
[1778872861431,31.35,79046.96,0.0,0.80693,0.00011,21.29419]
[1778872866468,31.35,79046.4,0.0,0.80687,0.00011,21.29804]
[1778872870496,31.35,79040.72,0.0,0.80623,0.00011,21.33969]
[1778872875530,31.36,79045.88,0.0,0.8068,0.00011,21.30265]
[1778872880569,31.36,79049.47,0.0,0.80719,0.00011,21.27738]
[1778872885599,31.38,79050.76,0.0,0.80718,0.00011,21.27881]
[1778872889630,31.39,79056.53,0.0,0.80771,0.00011,21.24428]
[1778872891642,31.4,79064.69,0.0,0.80863,0.00011,21.18184]
[1778872896677,31.4,79067.75,0.0,0.80895,0.00011,21.16113]
[1778872900706,31.4,79074.36,0.0,0.80967,0.00011,21.11427]
[1778872902723,31.4,79080.39,0.0,0.81033,0.00011,21.0709]
[1778872905741,31.41,79086.43,0.0,0.81098,0.00011,21.02789]
[1778872906748,31.41,79088.35,0.0,0.81118,0.00011,21.01429]
[1778872911783,31.41,79087.19,0.0,0.81102,0.00011,21.02525]
[1778872917826,31.46,79084.24,0.0,0.81037,0.00011,21.06882]
[1778872922860,31.46,79080.56,0.0,0.80993,0.00011,21.09771]
[1778872923955,31.46,79087.13,0.0,0.81066,0.00011,21.05013]
[1778872925892,31.47,79087.55,0.0,0.81063,0.00011,21.05227]
[1778872927906,31.47,79080.75,0.0,0.80986,0.00011,21.10278]
[1778872932942,31.48,79089.07,0.0,0.81075,0.00011,21.04413]
[1778872934959,31.49,79092.1,0.0,0.81101,0.00011,21.02702]
[1778872937980,31.49,79097.41,0.0,0.81158,0.00011,20.98957]
[1778872938984,31.49,79099.79,0.0,0.81183,0.00011,20.97266]
[1778872940999,31.49,79105.47,0.0,0.81244,0.00011,20.93216]
[1778872944093,31.5,79091.72,0.0,0.8109,0.00011,21.03433]
[1778872946034,31.5,79087.54,0.0,0.81043,0.00011,21.06582]
[1778872951070,31.5,79093.3,0.0,0.81106,0.00011,21.02232]
[1778872956104,31.51,79090.64,0.0,0.81073,0.00011,21.04414]
[1778872961139,31.54,79093.02,0.0,0.81074,0.00011,21.04399]
[1778872966176,31.56,79092.74,0.0,0.8106,0.00011,21.05326]
[1778872971210,31.56,79089.36,0.0,0.81019,0.00011,21.08046]
[1778872976245,31.57,79091.52,0.0,0.81039,0.00011,21.06714]
[1778872978259,31.57,79097.26,0.0,0.81101,0.00011,21.02651]
[1778872983294,31.57,79099.32,0.0,0.81121,0.00011,21.01357]
[1778872988330,31.58,79101.0,0.0,0.81136,0.00011,21.00342]
[1778872993365,31.58,79101.66,0.0,0.8114,0.00011,21.0007]
[1778872998401,31.59,79102.91,0.0,0.81151,0.00011,20.99371]
[1778873003435,31.59,79101.25,0.0,0.8113,0.00011,21.00785]
[1778873006456,31.59,79094.91,0.0,0.81058,0.00011,21.05514]
[1778873011492,31.6,79094.39,0.0,0.81053,0.00011,21.05683]
[1778873013504,31.6,79100.84,0.0,0.81123,0.00011,21.01055]
[1778873018540,31.6,79103.87,0.0,0.81153,0.00011,20.99041]
[1778873023574,31.6,79103.09,0.0,0.81142,0.00011,20.99802]
[1778873028609,31.61,79102.43,0.0,0.81132,0.00011,21.00472]
[1778873033645,31.61,79102.74,0.0,0.81132,0.00011,21.00433]
[1778873038680,31.62,79102.31,0.0,0.81125,0.00011,21.00932]
[1778873041701,31.62,79095.69,0.0,0.81051,0.00011,21.05855]
[1778873042708,31.62,79089.55,0.0,0.80982,0.00011,21.10348]
[1778873043715,31.62,79086.66,0.0,0.8095,0.00011,21.12484]
[1778873047743,31.62,79080.62,0.0,0.80881,0.00011,21.17016]
[1778873048752,31.62,79076.54,0.0,0.80835,0.00011,21.20018]
[1778873050764,31.62,79083.15,0.0,0.80907,0.00011,21.15295]
[1778873051771,31.63,79087.04,0.0,0.8095,0.00011,21.12499]
[1778873054869,31.63,79091.99,0.0,0.81003,0.00011,21.09005]
[1778873060834,31.63,79096.48,0.0,0.81049,0.00011,21.05958]
[1778873065868,31.64,79096.26,0.0,0.81044,0.00011,21.06302]
[1778873070909,31.64,79096.78,0.0,0.81048,0.00011,21.06056]
[1778873075943,31.64,79096.2,0.0,0.81042,0.00011,21.06237]
[1778873080978,31.64,79099.61,0.0,0.81078,0.00011,21.0389]
[1778873083999,31.64,79104.94,0.0,0.81135,0.00011,21.00106]
[1778873089034,31.65,79106.49,0.0,0.81149,0.00011,20.99161]
[1778873095154,31.65,79107.62,0.0,0.81158,0.00011,20.98571]
[1778873101118,31.66,79106.79,0.0,0.81146,0.00011,20.99429]
[1778873106153,31.66,79105.66,0.0,0.81129,0.00011,21.00526]
[1778873111191,31.67,79105.4,0.0,0.81123,0.00011,21.00971]
[1778873113206,31.67,79100.01,0.0,0.81062,0.00011,21.04962]
[1778873118241,31.68,79101.96,0.0,0.8108,0.00011,21.03792]
[1778873120255,31.68,79108.96,0.0,0.81155,0.00011,20.98812]
[1778873125367,31.68,79110.2,0.0,0.81166,0.00011,20.98136]
[1778873131332,31.69,79110.18,0.0,0.81164,0.00011,20.98059]
[1778873136369,31.69,79109.22,0.0,0.8115,0.00011,20.98983]
[1778873141406,31.7,79108.21,0.0,0.81136,0.00011,20.99928]
[1778873146442,31.7,79111.36,0.0,0.81167,0.00011,20.97897]
[1778873151476,31.71,79110.07,0.0,0.81149,0.00011,20.99048]
[1778873154497,31.71,79099.04,0.0,0.81027,0.00011,21.07159]
[1778873157518,31.71,79093.32,0.0,0.80963,0.00011,21.11383]
[1778873162554,31.71,79097.7,0.0,0.81009,0.00011,21.08349]
[1778873167589,31.72,79099.46,0.0,0.81026,0.00011,21.07216]
[1778873172623,31.72,79100.67,0.0,0.81037,0.00011,21.06485]
[1778873177658,31.72,79101.39,0.0,0.81043,0.00011,21.06103]
[1778873182693,31.72,79102.13,0.0,0.81049,0.00011,21.05705]
[1778873187728,31.73,79096.21,0.0,0.80982,0.00011,21.10129]
[1778873188735,31.73,79085.66,0.0,0.80865,0.00011,21.17783]
[1778873189742,31.73,79076.5,0.0,0.80763,0.00011,21.2445]
[1778873190749,31.73,79076.47,0.0,0.80762,0.00011,21.24511]
[1778873193771,31.73,79079.81,0.0,0.80801,0.00011,21.21809]
[1778873197798,31.73,79083.8,0.0,0.80843,0.00011,21.19033]
[1778873202833,31.73,79092.49,0.0,0.80938,0.00011,21.12837]
[1778873207867,31.74,79094.9,0.0,0.80963,0.00011,21.11213]
[1778873212903,31.74,79097.77,0.0,0.80992,0.00011,21.09255]
[1778873216035,31.74,79085.27,0.0,0.80853,0.00011,21.18386]
[1778873216932,31.74,79085.27,0.0,0.80853,0.00011,21.18418]
[1778873221965,31.74,79085.59,0.0,0.80855,0.00011,21.18269]
[1778873227001,31.75,79089.67,0.0,0.80899,0.00011,21.15423]
[1778873231029,31.75,79079.26,0.0,0.80782,0.00011,21.23068]
[1778873232036,31.75,79079.11,0.0,0.80779,0.00011,21.23223]
[1778873237073,31.75,79079.05,0.0,0.80777,0.00011,21.23412]
[1778873242108,31.75,79081.42,0.0,0.80801,0.00011,21.21853]
[1778873247145,31.76,79080.54,0.0,0.80788,0.00011,21.22644]
[1778873252179,31.76,79082.87,0.0,0.80814,0.00011,21.20753]
[1778873257214,31.76,79082.23,0.0,0.80805,0.00011,21.21376]
[1778873261245,31.77,79076.25,0.0,0.80737,0.00011,21.25815]
[1778873265270,31.77,79073.94,0.0,0.8071,0.00011,21.27576]
[1778873268291,31.77,79081.01,0.0,0.80787,0.00011,21.22551]
[1778873270305,31.77,79085.46,0.0,0.80835,0.00011,21.19403]
[1778873276459,31.78,79089.37,0.0,0.80875,0.00011,21.16791]
[1778873282392,31.78,79091.34,0.0,0.80894,0.00011,21.15585]
[1778873287424,31.78,79092.07,0.0,0.80899,0.00011,21.15229]
[1778873292460,31.79,79093.14,0.0,0.80909,0.00011,21.14626]
[1778873297494,31.79,79095.07,0.0,0.80927,0.00011,21.134]
[1778873300516,31.79,79100.64,0.0,0.80988,0.00011,21.09461]
[1778873301522,31.79,79091.48,0.0,0.80886,0.00011,21.16095]
[1778873302535,31.79,79087.42,0.0,0.80841,0.00011,21.19052]
[1778873307567,31.79,79087.34,0.0,0.80839,0.00011,21.19181]
[1778873311600,31.8,79095.17,0.0,0.80927,0.00011,21.13228]
[1778873316745,31.8,79096.02,0.0,0.80935,0.00011,21.12709]
[1778873322673,31.8,79096.66,0.0,0.8094,0.00011,21.12359]
[1778873327706,31.8,79096.93,0.0,0.80942,0.00011,21.12262]
[1778873332794,31.8,79097.32,0.0,0.80945,0.00011,21.12073]
[1778873337829,31.81,79098.1,0.0,0.80952,0.00011,21.116]
[1778873342866,31.81,79103.34,0.0,0.81008,0.00011,21.07907]
[1778873344879,31.81,79111.09,0.0,0.81093,0.00011,21.0235]
[1778873345886,31.81,79114.13,0.0,0.81125,0.00011,21.0018]
[1778873350922,31.81,79109.21,0.0,0.81069,0.00011,21.03891]
[1778873353947,31.81,79102.86,0.0,0.80999,0.00011,21.08563]
[1778873357028,31.82,79098.48,0.0,0.80949,0.00011,21.11797]
[1778873363008,31.82,79099.44,0.0,0.80958,0.00011,21.11219]
[1778873367099,31.82,79092.45,0.0,0.8088,0.00011,21.16334]
[1778873374084,31.82,79091.22,0.0,0.80867,0.00011,21.16965]
[1778873377173,31.82,79065.46,0.0,0.80581,0.00011,21.35548]
[1778873378117,31.82,79065.46,0.0,0.80581,0.00011,21.35563]
[1778873383152,31.82,79067.13,0.0,0.80599,0.00011,21.34435]
[1778873388187,31.83,79067.79,0.0,0.80605,0.00011,21.34052]
[1778873393223,31.83,79065.89,0.0,0.80583,0.00011,21.35445]
[1778873398259,31.83,79067.38,0.0,0.80599,0.00011,21.34394]
[1778873403294,31.83,79069.1,0.0,0.80617,0.00011,21.3327]
[1778873407391,31.83,79080.39,0.0,0.80741,0.00011,21.25238]
[1778873409339,31.83,79080.45,0.0,0.80741,0.00011,21.25226]
[1778873414375,31.83,79082.6,0.0,0.80763,0.00011,21.23762]
[1778873415395,31.83,79087.62,0.0,0.80819,0.00011,21.20166]
[1778873418402,31.84,79089.3,0.0,0.80836,0.00011,21.19028]
[1778873423437,31.84,79096.27,0.0,0.80911,0.00011,21.14129]
[1778873425451,31.84,79099.49,0.0,0.80946,0.00011,21.11868]
[1778873430487,31.84,79100.51,0.0,0.80955,0.00011,21.11281]
[1778873434518,31.84,79105.66,0.0,0.81012,0.00011,21.07319]
[1778873439554,31.85,79105.42,0.0,0.81007,0.00011,21.07649]
[1778873444590,31.85,79104.12,0.0,0.8099,0.00011,21.08732]
[1778873446602,31.85,79109.7,0.0,0.81051,0.00011,21.04761]
[1778873451637,31.85,79111.51,0.0,0.81068,0.00011,21.03601]
[1778873452644,31.86,79117.01,0.0,0.81128,0.00011,20.99661]
[1778873457747,31.86,79119.12,0.0,0.81149,0.00011,20.9827]
[1778873462715,31.86,79126.66,0.0,0.8123,0.00011,20.92923]
[1778873463724,31.86,79132.71,0.0,0.81295,0.00011,20.88559]
[1778873465736,31.86,79133.47,0.0,0.81303,0.00011,20.88044]
[1778873470770,31.86,79131.85,0.0,0.81284,0.00011,20.89306]
[1778873471777,31.86,79126.56,0.0,0.81227,0.00011,20.93149]
[1778873476820,31.87,79131.7,0.0,0.81281,0.00011,20.89534]
[1778873481848,31.87,79129.58,0.0,0.81256,0.00011,20.91167]
[1778873486882,31.87,79134.53,0.0,0.81309,0.00011,20.87699]
[1778873491917,31.87,79133.87,0.0,0.81302,0.00011,20.87914]
[1778873496954,31.87,79136.61,0.0,0.8133,0.00011,20.86037]
[1778873501988,31.88,79136.8,0.0,0.81331,0.00011,20.85999]
[1778873507022,31.88,79132.92,0.0,0.81288,0.00011,20.88893]
[1778873512058,31.88,79129.9,0.0,0.81254,0.00011,20.91156]
[1778873514072,31.88,79125.91,0.0,0.8121,0.00011,20.9406]
[1778873521122,31.88,79122.71,0.0,0.81175,0.00011,20.96419]
[1778873526157,31.88,79113.87,0.0,0.81078,0.00011,21.02835]
[1778873528241,31.88,79108.09,0.0,0.81014,0.00011,21.07039]
[1778873534213,31.88,79104.64,0.0,0.80975,0.00011,21.0961]
[1778873539251,31.88,79104.83,0.0,0.80976,0.00011,21.0953]
[1778873545293,31.89,79107.4,0.0,0.81004,0.00011,21.07715]
[1778873550327,31.89,79107.07,0.0,0.81,0.00011,21.07954]
[1778873555363,31.89,79105.54,0.0,0.80986,0.00011,21.08683]
[1778873560398,31.89,79104.41,0.0,0.80973,0.00011,21.09513]
[1778873565444,31.89,79103.55,0.0,0.80964,0.00011,21.10122]
[1778873566442,31.89,79095.99,0.0,0.80881,0.00011,21.15558]
[1778873567453,31.89,79090.27,0.0,0.80818,0.00011,21.19676]
[1778873569462,31.89,79088.56,0.0,0.80799,0.00011,21.20902]
[1778873575505,31.89,79091.28,0.0,0.80829,0.00011,21.18933]
[1778873580540,31.89,79087.49,0.0,0.80787,0.00011,21.21663]
[1778873586584,31.89,79088.32,0.0,0.80796,0.00011,21.21112]
[1778873591617,31.89,79092.21,0.0,0.80838,0.00011,21.18359]
[1778873595649,31.89,79097.45,0.0,0.80894,0.00011,21.1471]
[1778873600680,31.89,79095.56,0.0,0.80872,0.00011,21.16127]
[1778873603701,31.89,79082.48,0.0,0.80727,0.00011,21.25556]
[1778873604708,31.89,79075.78,0.0,0.80653,0.00011,21.3037]
[1778873605715,31.89,79074.94,0.0,0.80644,0.00011,21.3097]
[1778873610750,31.89,79066.31,0.0,0.80548,0.00011,21.37172]
[1778873615786,31.89,79064.54,0.0,0.8053,0.00011,21.38118]
[1778873618884,31.89,79070.52,0.0,0.80596,0.00011,21.33866]
[1778873623841,31.89,79075.43,0.0,0.8065,0.00011,21.30391]
[1778873628949,31.89,79076.23,0.0,0.80658,0.00011,21.29835]
[1778873634922,31.89,79072.26,0.0,0.80614,0.00011,21.327]
[1778873639957,31.89,79068.93,0.0,0.80577,0.00011,21.35093]
[1778873644992,31.89,79068.43,0.0,0.80572,0.00011,21.3544]
[1778873650028,31.89,79068.46,0.0,0.80572,0.00011,21.35413]
[1778873655063,31.89,79074.64,0.0,0.80641,0.00011,21.30985]
[1778873657076,31.9,79079.94,0.0,0.80699,0.00011,21.272]
[1778873658084,31.9,79086.28,0.0,0.80769,0.00011,21.22662]
[1778873663119,31.9,79090.14,0.0,0.80811,0.00011,21.19899]
[1778873668153,31.9,79093.39,0.0,0.80847,0.00011,21.17565]
[1778873672182,31.9,79099.9,0.0,0.80921,0.00011,21.12538]
[1778873677217,31.9,79101.29,0.0,0.80935,0.00011,21.1157]
[1778873682252,31.9,79100.86,0.0,0.8093,0.00011,21.11908]
[1778873687288,31.9,79102.65,0.0,0.8095,0.00011,21.10613]
[1778873692322,31.9,79099.81,0.0,0.80919,0.00011,21.12649]
[1778873697357,31.9,79100.58,0.0,0.80927,0.00011,21.12087]
[1778873702396,31.9,79103.68,0.0,0.80962,0.00011,21.09855]
[1778873707430,31.9,79100.17,0.0,0.80923,0.00011,21.1239]
[1778873712465,31.9,79096.83,0.0,0.80886,0.00011,21.1478]
[1778873713472,31.9,79091.04,0.0,0.80823,0.00011,21.18949]
[1778873714479,31.9,79085.42,0.0,0.80761,0.00011,21.22988]
[1778873718513,31.9,79084.73,0.0,0.80753,0.00011,21.23497]
[1778873723542,31.9,79076.98,0.0,0.80667,0.00011,21.29081]
[1778873724549,31.9,79076.21,0.0,0.80658,0.00011,21.29617]
[1778873729660,31.9,79078.31,0.0,0.80682,0.00011,21.28088]
[1778873734622,31.9,79065.59,0.0,0.80543,0.00011,21.36842]
[1778873735629,31.9,79060.96,0.0,0.80492,0.00011,21.40146]
[1778873736636,31.9,79055.51,0.0,0.80431,0.00011,21.44046]
[1778873738650,31.9,79045.95,0.0,0.80324,0.00011,21.50868]
[1778873739729,31.9,79040.16,0.0,0.80259,0.00011,21.55008]
[1778873745700,31.9,79042.48,0.0,0.80285,0.00011,21.53367]
[1778873750737,31.9,79044.48,0.0,0.80308,0.00011,21.51883]
[1778873751741,31.9,79049.59,0.0,0.80366,0.00011,21.48221]
[1778873756777,31.89,79054.69,0.0,0.80424,0.00011,21.44488]
[1778873759870,31.89,79061.73,0.0,0.80503,0.00011,21.394]
[1778873762820,31.89,79066.28,0.0,0.80554,0.00011,21.36109]
[1778873764835,31.89,79071.65,0.0,0.80614,0.00011,21.32251]
[1778873766848,31.89,79077.42,0.0,0.80678,0.00011,21.28112]
[1778873771883,31.89,79076.71,0.0,0.80671,0.00011,21.2859]
[1778873776918,31.89,79079.51,0.0,0.80703,0.00011,21.26513]
[1778873781955,31.89,79079.24,0.0,0.80701,0.00011,21.26655]
[1778873786989,31.89,79083.53,0.0,0.80748,0.00011,21.23569]
[1778873790086,31.89,79092.96,0.0,0.80852,0.00011,21.16766]
[1778873792025,31.89,79093.97,0.0,0.80866,0.00011,21.15653]
[1778873796058,31.89,79100.41,0.0,0.80938,0.00011,21.1098]
[1778873801093,31.89,79098.06,0.0,0.80912,0.00011,21.12636]
[1778873806128,31.89,79099.33,0.0,0.80926,0.00011,21.11714]
[1778873811163,31.88,79097.73,0.0,0.80909,0.00011,21.12818]
[1778873816198,31.88,79097.12,0.0,0.80904,0.00011,21.13198]
[1778873821233,31.88,79098.1,0.0,0.80915,0.00011,21.12436]
[1778873827275,31.88,79098.07,0.0,0.80915,0.00011,21.12479]
[1778873830365,31.88,79108.81,0.0,0.81032,0.00011,21.04746]
[1778873836340,31.88,79106.53,0.0,0.81007,0.00011,21.06393]
[1778873843388,31.88,79103.21,0.0,0.80972,0.00011,21.08731]
[1778873848422,31.88,79106.01,0.0,0.81003,0.00011,21.06674]
[1778873853457,31.88,79109.64,0.0,0.81046,0.00011,21.03663]
[1778873859502,31.88,79110.23,0.0,0.81052,0.00011,21.03229]
[1778873864535,31.88,79111.55,0.0,0.81067,0.00011,21.02277]
[1778873869570,31.88,79112.06,0.0,0.81072,0.00011,21.01922]
[1778873875613,31.88,79109.9,0.0,0.81048,0.00011,21.03485]
[1778873880716,31.88,79107.27,0.0,0.8102,0.00011,21.05372]
[1778873886693,31.88,79109.07,0.0,0.8104,0.00011,21.04052]
[1778873890791,31.88,79104.04,0.0,0.80985,0.00011,21.07656]
[1778873896761,31.88,79108.92,0.0,0.81039,0.00011,21.04104]
[1778873901797,31.88,79110.73,0.0,0.81059,0.00011,21.02785]
[1778873906832,31.88,79112.28,0.0,0.81076,0.00011,21.01651]
[1778873911867,31.88,79113.04,0.0,0.81087,0.00011,21.00721]
[1778873916901,31.88,79115.74,0.0,0.81116,0.00011,20.98765]
[1778873921936,31.88,79117.92,0.0,0.8114,0.00011,20.9719]
[1778873926971,31.88,79118.11,0.0,0.81142,0.00011,20.9707]
[1778873932012,31.88,79116.27,0.0,0.81122,0.00011,20.98425]
[1778873937054,31.88,79103.42,0.0,0.8098,0.00011,21.07732]
[1778873938060,31.88,79101.26,0.0,0.80956,0.00011,21.093]
[1778873942088,31.88,79095.02,0.0,0.80887,0.00011,21.13829]
[1778873948133,31.88,79099.17,0.0,0.80933,0.00011,21.10868]
[1778873953171,31.88,79099.53,0.0,0.80936,0.00011,21.10643]
[1778873956190,31.88,79105.44,0.0,0.81001,0.00011,21.06405]
[1778873958204,31.88,79111.91,0.0,0.81071,0.00011,21.01745]
[1778873959212,31.88,79113.76,0.0,0.81092,0.00011,21.00411]
[1778873964306,31.88,79114.87,0.0,0.81103,0.00011,20.99634]
[1778873970292,31.88,79118.63,0.0,0.81144,0.00011,20.96971]
[1778873976333,31.88,79116.23,0.0,0.81119,0.00011,20.9841]
[1778873981368,31.89,79111.05,0.0,0.81061,0.00011,21.02199]
[1778873986404,31.89,79112.6,0.0,0.81077,0.00011,21.01152]
[1778873991440,31.89,79109.68,0.0,0.81044,0.00011,21.0333]
[1778873996474,31.89,79111.75,0.0,0.81066,0.00011,21.01924]
[1778874001511,31.89,79105.2,0.0,0.80993,0.00011,21.06724]
[1778874006543,31.89,79105.53,0.0,0.80995,0.00011,21.06553]
[1778874011579,31.9,79105.73,0.0,0.80997,0.00011,21.0648]
[1778874014655,31.9,79090.51,0.0,0.80828,0.00011,21.17495]
[1778874015610,31.9,79090.51,0.0,0.80828,0.00011,21.1752]
[1778874016614,31.9,79084.47,0.0,0.80761,0.00011,21.21878]
[1778874017621,31.9,79082.87,0.0,0.80743,0.00011,21.23039]
[1778874022656,31.9,79085.5,0.0,0.80772,0.00011,21.21197]
[1778874027691,31.9,79087.43,0.0,0.80792,0.00011,21.19854]
[1778874032727,31.9,79087.8,0.0,0.80798,0.00011,21.19266]
[1778874034797,31.9,79077.52,0.0,0.80684,0.00011,21.2666]
[1778874036755,31.9,79077.32,0.0,0.80681,0.00011,21.26834]
[1778874041794,31.9,79073.85,0.0,0.80642,0.00011,21.29369]
[1778874046825,31.9,79076.28,0.0,0.80669,0.00011,21.27657]
[1778874050853,31.9,79062.29,0.0,0.80513,0.00011,21.37681]
[1778874051860,31.9,79056.76,0.0,0.80452,0.00011,21.41649]
[1778874054944,31.9,79063.08,0.0,0.80522,0.00011,21.37118]
[1778874058909,31.9,79068.41,0.0,0.80582,0.00011,21.3329]
[1778874063946,31.9,79075.37,0.0,0.80659,0.00011,21.28312]
[1778874065015,31.9,79083.05,0.0,0.80744,0.00011,21.2281]
[1778874065961,31.9,79083.05,0.0,0.80743,0.00011,21.22825]
[1778874069990,31.9,79088.57,0.0,0.80803,0.00011,21.1893]
[1778874075093,31.91,79087.96,0.0,0.80795,0.00011,21.19469]
[1778874079054,31.91,79096.07,0.0,0.80883,0.00011,21.13722]
[1778874081068,31.91,79097.55,0.0,0.80899,0.00011,21.12712]
[1778874086103,31.91,79101.25,0.0,0.80937,0.00011,21.10195]
[1778874091138,31.92,79100.79,0.0,0.80932,0.00011,21.10307]
[1778874096174,31.92,79101.26,0.0,0.80936,0.00011,21.10094]
[1778874101208,31.92,79102.22,0.0,0.80944,0.00011,21.0952]
[1778874106243,31.92,79101.51,0.0,0.80935,0.00011,21.10141]
[1778874111283,31.92,79102.29,0.0,0.80942,0.00011,21.09681]
[1778874116318,31.93,79102.1,0.0,0.80939,0.00011,21.09915]
[1778874121353,31.93,79102.36,0.0,0.8094,0.00011,21.09817]
[1778874125436,31.93,79108.63,0.0,0.81008,0.00011,21.05375]
[1778874127397,31.93,79111.19,0.0,0.81036,0.00011,21.03507]
[1778874132431,31.93,79112.45,0.0,0.81051,0.00011,21.02549]
[1778874135508,31.93,79104.23,0.0,0.80961,0.00011,21.08426]
[1778874141498,31.93,79104.56,0.0,0.80966,0.00011,21.081]
[1778874146532,31.92,79103.88,0.0,0.8096,0.00011,21.08513]
[1778874151567,31.92,79102.05,0.0,0.80943,0.00011,21.0941]
[1778874153581,31.92,79095.11,0.0,0.80867,0.00011,21.14358]
[1778874157611,31.92,79087.54,0.0,0.80785,0.00011,21.19705]
[1778874162644,31.92,79084.39,0.0,0.80751,0.00011,21.21926]
[1778874167680,31.92,79084.5,0.0,0.80753,0.00011,21.21808]
[1778874170705,31.92,79079.32,0.0,0.80696,0.00011,21.255]
[1778874175735,31.92,79074.5,0.0,0.80643,0.00011,21.28938]
[1778874180770,31.92,79071.77,0.0,0.80613,0.00011,21.30878]
[1778874185867,31.92,79071.2,0.0,0.80607,0.00011,21.31264]
[1778874188826,31.92,79064.75,0.0,0.80535,0.00011,21.35871]
[1778874190840,31.92,79060.54,0.0,0.80489,0.00011,21.38863]
[1778874193862,31.92,79043.42,0.0,0.80297,0.00011,21.51087]
[1778874194870,31.92,79036.31,0.0,0.80218,0.00011,21.56163]
[1778874195941,31.92,79040.33,0.0,0.80263,0.00011,21.53294]
[1778874197889,31.92,79047.17,0.0,0.80339,0.00011,21.48411]
[1778874198896,31.92,79049.58,0.0,0.80366,0.00011,21.46697]
[1778874200912,31.92,79057.77,0.0,0.80458,0.00011,21.40851]
[1778874202924,31.92,79059.99,0.0,0.80483,0.00011,21.39236]
[1778874207971,31.91,79061.0,0.0,0.80495,0.00011,21.38457]
[1778874212996,31.91,79061.41,0.0,0.80502,0.00011,21.37757]
[1778874218032,31.91,79056.58,0.0,0.80449,0.00011,21.41165]
[1778874221053,31.91,79061.68,0.0,0.80507,0.00011,21.37488]
[1778874224074,31.91,79067.35,0.0,0.8057,0.00011,21.33407]
[1778874226153,31.91,79071.82,0.0,0.8062,0.00011,21.30201]
[1778874232133,31.91,79071.58,0.0,0.80617,0.00011,21.30372]
[1778874237168,31.91,79073.41,0.0,0.80637,0.00011,21.29059]
[1778874240189,31.91,79078.62,0.0,0.80695,0.00011,21.25329]
[1778874245226,31.91,79076.45,0.0,0.80671,0.00011,21.26907]
[1778874250259,31.91,79078.37,0.0,0.80692,0.00011,21.25547]
[1778874255294,31.91,79080.43,0.0,0.80714,0.00011,21.241]
[1778874260332,31.91,79079.28,0.0,0.80701,0.00011,21.24958]
[1778874265367,31.91,79079.68,0.0,0.80705,0.00011,21.24704]
[1778874270403,31.92,79079.5,0.0,0.80702,0.00011,21.24868]
[1778874275437,31.92,79081.19,0.0,0.80723,0.00011,21.23332]
[1778874280473,31.92,79080.35,0.0,0.80713,0.00011,21.23977]
[1778874285510,31.92,79079.77,0.0,0.80706,0.00011,21.24433]
[1778874286576,31.92,79074.4,0.0,0.80646,0.00011,21.28292]
[1778874289539,31.92,79071.9,0.0,0.80618,0.00011,21.30091]
[1778874294572,31.92,79074.36,0.0,0.80645,0.00011,21.28338]
[1778874299607,31.92,79073.62,0.0,0.80637,0.00011,21.28883]
[1778874303635,31.92,79081.46,0.0,0.80724,0.00011,21.23267]
[1778874304646,31.92,79090.4,0.0,0.80822,0.00011,21.16875]
[1778874306720,31.92,79099.75,0.0,0.80925,0.00011,21.10165]
[1778874312698,31.92,79095.85,0.0,0.80881,0.00011,21.1302]
[1778874317736,31.92,79092.75,0.0,0.80847,0.00011,21.1525]
[1778874322771,31.92,79084.75,0.0,0.80758,0.00011,21.21018]
[1778874327805,31.92,79085.67,0.0,0.80768,0.00011,21.20407]
[1778874332840,31.92,79085.35,0.0,0.80766,0.00011,21.20328]
[1778874337876,31.92,79084.03,0.0,0.8075,0.00011,21.21331]
[1778874342910,31.93,79082.68,0.0,0.80735,0.00011,21.22351]
[1778874347945,31.93,79081.93,0.0,0.80726,0.00011,21.22934]
[1778874352980,31.93,79081.85,0.0,0.80724,0.00011,21.23032]
[1778874358015,31.93,79079.96,0.0,0.80703,0.00011,21.24425]
[1778874360031,31.93,79073.52,0.0,0.80631,0.00011,21.29055]
[1778874365064,31.93,79076.12,0.0,0.8066,0.00011,21.27209]
[1778874370099,31.93,79075.85,0.0,0.80656,0.00011,21.27421]
[1778874375134,31.93,79074.09,0.0,0.80637,0.00011,21.28701]
[1778874380169,31.93,79070.25,0.0,0.80594,0.00011,21.31452]
[1778874385203,31.93,79070.81,0.0,0.806,0.00011,21.31041]
[1778874390241,31.93,79071.63,0.0,0.8061,0.00011,21.30446]
[1778874396286,31.93,79068.99,0.0,0.80583,0.00011,21.31958]
[1778874401317,31.93,79067.35,0.0,0.80565,0.00011,21.33109]
[1778874406352,31.93,79068.41,0.0,0.80577,0.00011,21.32323]
[1778874412394,31.93,79071.11,0.0,0.80608,0.00011,21.30363]
[1778874417501,31.93,79075.05,0.0,0.80651,0.00011,21.27531]
[1778874422471,31.93,79080.93,0.0,0.80716,0.00011,21.23322]
[1778874424483,31.93,79085.49,0.0,0.80767,0.00011,21.20066]
[1778874429521,31.93,79085.72,0.0,0.80768,0.00011,21.19953]
[1778874433549,31.93,79079.67,0.0,0.80701,0.00011,21.24334]
[1778874437641,31.93,79076.49,0.0,0.80665,0.00011,21.26624]
[1778874439592,31.93,79082.37,0.0,0.80731,0.00011,21.22411]
[1778874441605,31.93,79086.57,0.0,0.80777,0.00011,21.19379]
[1778874446641,31.93,79086.77,0.0,0.8078,0.00011,21.19211]
[1778874451684,31.93,79092.04,0.0,0.80841,0.00011,21.15039]
[1778874455726,31.93,79097.07,0.0,0.80896,0.00011,21.11421]
[1778874456728,31.93,79103.77,0.0,0.8097,0.00011,21.06606]
[1778874457782,31.93,79110.9,0.0,0.81048,0.00011,21.01468]
[1778874459749,31.93,79110.32,0.0,0.81041,0.00011,21.01884]
[1778874464784,31.93,79109.15,0.0,0.81029,0.00011,21.02722]
[1778874469819,31.93,79108.5,0.0,0.81022,0.00011,21.03191]
[1778874474853,31.93,79105.98,0.0,0.80994,0.00011,21.05014]
[1778874476867,31.93,79100.7,0.0,0.80936,0.00011,21.08794]
[1778874479888,31.93,79099.09,0.0,0.80919,0.00011,21.09934]
[1778874484925,31.93,79101.38,0.0,0.80943,0.00011,21.08315]
[1778874490965,31.93,79098.72,0.0,0.80914,0.00011,21.10244]
[1778874496001,31.93,79100.03,0.0,0.80929,0.00011,21.0929]
[1778874501035,31.93,79100.07,0.0,0.80929,0.00011,21.09251]
[1778874507079,31.93,79099.58,0.0,0.80924,0.00011,21.09588]
[1778874512115,31.93,79099.33,0.0,0.80924,0.00011,21.09388]
[1778874514126,31.93,79093.67,0.0,0.80862,0.00011,21.13452]
[1778874515146,31.93,79086.5,0.0,0.80782,0.00011,21.18607]
[1778874516148,31.93,79087.07,0.0,0.80789,0.00011,21.18192]
[1778874521183,31.93,79086.64,0.0,0.80785,0.00011,21.18467]
[1778874526219,31.93,79093.7,0.0,0.80863,0.00011,21.13354]
[1778874531254,31.93,79095.49,0.0,0.80883,0.00011,21.12048]
[1778874536288,31.92,79100.83,0.0,0.80942,0.00011,21.08201]
[1778874538343,31.92,79104.3,0.0,0.8098,0.00011,21.05711]
[1778874541323,31.93,79110.56,0.0,0.81048,0.00011,21.0121]
[1778874543337,31.92,79119.1,0.0,0.81142,0.00011,20.95043]
[1778874547366,31.92,79120.49,0.0,0.81157,0.00011,20.94025]
[1778874550385,31.92,79126.22,0.0,0.8122,0.00011,20.89859]
[1778874554414,31.92,79131.18,0.0,0.81274,0.00011,20.86262]
[1778874559448,31.92,79132.1,0.0,0.81284,0.00011,20.85596]
[1778874563477,31.92,79139.03,0.0,0.81359,0.00011,20.80597]
[1778874565491,31.92,79141.81,0.0,0.81389,0.00011,20.78598]
[1778874570526,31.92,79140.91,0.0,0.81379,0.00011,20.79274]
[1778874575562,31.92,79142.51,0.0,0.81398,0.00011,20.77781]
[1778874577575,31.92,79135.28,0.0,0.8132,0.00011,20.83012]
[1778874584624,31.92,79135.47,0.0,0.81322,0.00011,20.82868]
[1778874589659,31.92,79137.19,0.0,0.81341,0.00011,20.81627]
[1778874591674,31.92,79143.43,0.0,0.81408,0.00011,20.77123]
[1778874594695,31.93,79136.23,0.0,0.8133,0.00011,20.82343]
[1778874595703,31.93,79136.58,0.0,0.81334,0.00011,20.8209]
[1778874600738,31.93,79137.49,0.0,0.81344,0.00011,20.81428]
[1778874601745,31.93,79120.68,0.0,0.81161,0.00011,20.93566]
[1778874602751,31.93,79114.44,0.0,0.81093,0.00011,20.98067]
[1778874603758,31.93,79109.35,0.0,0.81037,0.00011,21.01732]
[1778874606780,31.93,79114.4,0.0,0.81092,0.00011,20.98097]
[1778874608844,31.93,79102.98,0.0,0.80967,0.00011,21.06326]
[1778874609802,31.93,79102.98,0.0,0.80967,0.00011,21.06323]
[1778874613830,31.93,79109.57,0.0,0.81039,0.00011,21.01599]
[1778874615844,31.93,79113.68,0.0,0.81084,0.00011,20.98647]
[1778874620878,31.93,79115.53,0.0,0.81105,0.00011,20.97294]
[1778874622893,31.93,79121.8,0.0,0.81173,0.00011,20.92774]
[1778874628984,31.93,79120.14,0.0,0.81154,0.00011,20.94001]
[1778874632962,31.93,79123.51,0.0,0.81193,0.00011,20.91248]
[1778874638001,31.93,79128.84,0.0,0.8125,0.00011,20.87462]
[1778874643035,31.93,79133.53,0.0,0.81301,0.00011,20.84073]
[1778874646055,31.93,79126.34,0.0,0.81223,0.00011,20.8926]
[1778874651090,31.93,79129.07,0.0,0.81252,0.00011,20.87323]
[1778874653104,31.93,79122.21,0.0,0.81177,0.00011,20.92293]
[1778874658141,31.93,79120.13,0.0,0.81154,0.00011,20.93828]
[1778874662167,31.93,79109.26,0.0,0.81035,0.00011,21.01689]
[1778874663175,31.93,79100.21,0.0,0.80935,0.00011,21.08237]
[1778874668210,31.93,79098.34,0.0,0.80914,0.00011,21.09608]
[1778874673244,31.93,79101.62,0.0,0.80949,0.00011,21.07288]
[1778874678280,31.93,79102.78,0.0,0.80962,0.00011,21.06488]
[1778874683317,31.93,79101.46,0.0,0.80947,0.00011,21.07461]
[1778874688350,31.93,79103.56,0.0,0.80969,0.00011,21.05988]
[1778874689409,31.93,79108.72,0.0,0.81026,0.00011,21.02293]
[1778874691372,31.93,79115.16,0.0,0.81099,0.00011,20.97282]
[1778874693387,31.93,79121.42,0.0,0.81167,0.00011,20.92773]
[1778874695400,31.93,79128.87,0.0,0.81248,0.00011,20.87404]
[1778874699481,31.94,79121.94,0.0,0.81172,0.00011,20.92433]
[1778874701443,31.94,79122.08,0.0,0.81173,0.00011,20.92346]
[1778874706477,31.94,79123.96,0.0,0.81193,0.00011,20.91022]
[1778874711512,31.94,79125.52,0.0,0.8121,0.00011,20.89931]
[1778874716547,31.94,79127.2,0.0,0.81228,0.00011,20.88754]
[1778874721582,31.94,79126.14,0.0,0.81215,0.00011,20.8956]
[1778874723596,31.94,79119.67,0.0,0.81145,0.00011,20.94224]
[1778874728644,31.94,79117.14,0.0,0.81117,0.00011,20.96087]
[1778874733679,31.94,79111.63,0.0,0.81056,0.00011,21.00092]
[1778874738714,31.94,79108.56,0.0,0.81023,0.00011,21.02281]
[1778874743751,31.94,79107.35,0.0,0.81009,0.00011,21.03177]
[1778874744757,31.94,79112.49,0.0,0.81065,0.00011,20.99486]
[1778874746770,31.94,79117.81,0.0,0.81123,0.00011,20.95645]
[1778874750798,31.94,79121.62,0.0,0.81165,0.00011,20.92904]
[1778874756840,31.94,79117.74,0.0,0.81125,0.00011,20.95357]
[1778874761876,31.94,79113.26,0.0,0.81075,0.00011,20.986]
[1778874766911,31.94,79112.83,0.0,0.81071,0.00011,20.98925]
[1778874768925,31.94,79119.32,0.0,0.81141,0.00011,20.94265]
[1778874773959,31.94,79120.67,0.0,0.81155,0.00011,20.93346]
[1778874778994,31.94,79123.3,0.0,0.81183,0.00011,20.91506]
[1778874784030,31.94,79121.58,0.0,0.81163,0.00011,20.92797]
[1778874789064,31.95,79120.86,0.0,0.81155,0.00011,20.93365]
[1778874794099,31.95,79120.89,0.0,0.81155,0.00011,20.93391]
[1778874799134,31.95,79119.66,0.0,0.81141,0.00011,20.94266]
[1778874802155,31.95,79127.35,0.0,0.81225,0.00011,20.887]
[1778874803166,31.95,79134.03,0.0,0.81298,0.00011,20.8388]
[1778874805178,31.95,79137.04,0.0,0.81331,0.00011,20.81717]
[1778874809206,31.95,79130.98,0.0,0.81264,0.00011,20.8611]
[1778874811220,31.95,79126.3,0.0,0.81216,0.00011,20.89124]
[1778874816255,31.95,79130.22,0.0,0.81258,0.00011,20.86304]
[1778874821290,31.95,79132.34,0.0,0.81281,0.00011,20.84786]
[1778874823307,31.95,79125.32,0.0,0.81205,0.00011,20.89854]
[1778874827331,31.95,79112.98,0.0,0.8107,0.00011,20.98734]
[1778874828339,31.95,79106.73,0.0,0.81002,0.00011,21.03229]
[1778874830402,31.95,79103.15,0.0,0.80963,0.00011,21.05789]
[1778874834381,31.95,79099.73,0.0,0.80925,0.00011,21.08239]
[1778874836395,31.95,79094.43,0.0,0.80867,0.00011,21.12057]
[1778874839419,31.95,79088.84,0.0,0.80805,0.00011,21.16073]
[1778874841431,31.95,79078.82,0.0,0.80694,0.00011,21.23295]
[1778874842439,31.95,79065.17,0.0,0.80543,0.00011,21.33066]
[1778874843446,31.95,79060.98,0.0,0.80496,0.00011,21.36068]
[1778874844453,31.95,79066.0,0.0,0.80552,0.00011,21.3249]
[1778874846467,31.95,79074.68,0.0,0.80648,0.00011,21.26297]
[1778874848486,31.95,79080.22,0.0,0.80709,0.00011,21.22346]
[1778874850566,31.95,79085.12,0.0,0.80763,0.00011,21.18854]
[1778874857545,31.95,79082.64,0.0,0.80734,0.00011,21.20697]
[1778874862579,31.95,79089.47,0.0,0.80809,0.00011,21.15843]
[1778874864596,31.95,79095.54,0.0,0.80876,0.00011,21.11481]
[1778874869629,31.95,79092.87,0.0,0.80847,0.00011,21.13401]
[1778874870706,31.95,79097.93,0.0,0.80902,0.00011,21.09766]
[1778874876678,31.95,79101.79,0.0,0.80947,0.00011,21.06637]
[1778874881713,31.95,79097.84,0.0,0.80903,0.00011,21.09476]
[1778874886748,31.95,79100.05,0.0,0.80928,0.00011,21.07872]
[1778874890847,31.95,79094.21,0.0,0.80864,0.00011,21.12041]
[1778874896819,31.95,79091.14,0.0,0.80831,0.00011,21.1419]
[1778874901859,31.95,79087.04,0.0,0.80786,0.00011,21.17092]
[1778874906890,31.95,79080.62,0.0,0.80716,0.00011,21.21651]
[1778874911926,31.95,79084.84,0.0,0.80763,0.00011,21.18611]
[1778874916960,31.95,79091.38,0.0,0.80836,0.00011,21.13893]
[1778874923003,31.95,79090.38,0.0,0.80824,0.00011,21.14619]
[1778874926025,31.95,79084.51,0.0,0.8076,0.00011,21.18822]
[1778874931129,31.95,79083.25,0.0,0.80749,0.00011,21.19319]
[1778874937103,31.95,79081.87,0.0,0.80734,0.00011,21.20273]
[1778874943145,31.94,79084.06,0.0,0.80759,0.00011,21.18678]
[1778874945158,31.94,79090.2,0.0,0.80827,0.00011,21.1425]
[1778874949190,31.94,79095.61,0.0,0.80887,0.00011,21.103]
[1778874954222,31.94,79101.36,0.0,0.80951,0.00011,21.06113]
[1778874959258,31.94,79101.79,0.0,0.80957,0.00011,21.05766]
[1778874960265,31.94,79094.92,0.0,0.80881,0.00011,21.10694]
[1778874961338,31.94,79091.58,0.0,0.80845,0.00011,21.13079]
[1778874966308,31.94,79097.97,0.0,0.80916,0.00011,21.084]
[1778874971410,31.94,79097.71,0.0,0.80914,0.00011,21.08521]
[1778874975370,31.94,79088.92,0.0,0.80818,0.00011,21.14785]
[1778874976378,31.94,79085.63,0.0,0.80782,0.00011,21.1714]
[1778874978392,31.94,79081.28,0.0,0.80734,0.00011,21.20254]
[1778874983427,31.94,79081.44,0.0,0.80736,0.00011,21.20159]
[1778874985441,31.94,79086.75,0.0,0.80794,0.00011,21.16359]
[1778874989468,31.94,79081.54,0.0,0.80736,0.00011,21.20132]
[1778874994502,31.94,79084.98,0.0,0.80776,0.00011,21.17337]
[1778874999538,31.94,79084.33,0.0,0.80768,0.00011,21.17832]
[1778875004573,31.94,79089.74,0.0,0.80828,0.00011,21.13909]
[1778875009608,31.94,79084.96,0.0,0.80776,0.00011,21.17319]
[1778875012630,31.94,79090.8,0.0,0.80841,0.00011,21.13107]
[1778875015651,31.94,79096.62,0.0,0.80905,0.00011,21.08915]
[1778875020686,31.94,79102.84,0.0,0.80973,0.00011,21.04447]
[1778875022704,31.94,79103.64,0.0,0.80983,0.00011,21.03833]
[1778875024715,31.94,79097.32,0.0,0.80914,0.00011,21.08355]
[1778875029750,31.93,79098.92,0.0,0.80932,0.00011,21.0713]
[1778875034785,31.93,79096.44,0.0,0.80906,0.00011,21.08873]
[1778875039819,31.93,79096.99,0.0,0.80912,0.00011,21.08481]
[1778875044855,31.93,79099.02,0.0,0.80934,0.00011,21.07023]
[1778875049890,31.93,79099.55,0.0,0.8094,0.00011,21.06645]
[1778875054924,31.93,79099.88,0.0,0.80946,0.00011,21.06015]
[1778875059960,31.93,79103.51,0.0,0.80986,0.00011,21.03387]
[1778875064995,31.93,79104.58,0.0,0.80998,0.00011,21.02606]
[1778875067009,31.93,79110.47,0.0,0.81063,0.00011,20.98364]
[1778875072133,31.93,79105.01,0.0,0.81003,0.00011,21.02306]
[1778875078119,31.93,79102.15,0.0,0.80971,0.00011,21.0437]
[1778875082203,31.93,79093.52,0.0,0.80876,0.00011,21.10576]
[1778875084161,31.93,79093.45,0.0,0.80876,0.00011,21.10616]
[1778875089197,31.93,79094.98,0.0,0.80893,0.00011,21.09492]
[1778875094231,31.93,79095.33,0.0,0.80897,0.00011,21.09229]
[1778875099266,31.93,79093.39,0.0,0.80876,0.00011,21.10612]
[1778875104301,31.93,79092.95,0.0,0.80871,0.00011,21.10911]
[1778875109336,31.93,79092.69,0.0,0.80868,0.00011,21.11082]
[1778875114371,31.93,79093.05,0.0,0.80875,0.00011,21.10445]
[1778875119406,31.93,79094.34,0.0,0.80889,0.00011,21.09507]
[1778875121423,31.93,79099.48,0.0,0.80946,0.00011,21.05812]
[1778875126455,31.93,79104.98,0.0,0.81006,0.00011,21.01864]
[1778875131490,31.93,79106.18,0.0,0.8102,0.00011,21.0097]
[1778875136525,31.93,79105.0,0.0,0.81007,0.00011,21.01817]
[1778875140554,31.93,79111.91,0.0,0.81081,0.00011,20.96907]
[1778875145590,31.93,79112.15,0.0,0.81083,0.00011,20.96773]
[1778875150625,31.93,79112.95,0.0,0.81092,0.00011,20.96239]
[1778875152700,31.93,79102.84,0.0,0.80981,0.00011,21.03534]
[1778875158683,31.93,79100.91,0.0,0.80959,0.00011,21.04945]
[1778875160697,31.93,79106.53,0.0,0.81021,0.00011,21.00909]
[1778875165731,31.93,79110.43,0.0,0.81063,0.00011,20.98151]
[1778875170766,31.94,79108.77,0.0,0.81043,0.00011,20.99413]
[1778875175798,31.94,79107.33,0.0,0.81029,0.00011,21.00141]
[1778875178823,31.94,79101.72,0.0,0.80967,0.00011,21.042]
[1778875181844,31.94,79100.06,0.0,0.80948,0.00011,21.05471]
[1778875182910,31.94,79094.73,0.0,0.80889,0.00011,21.09318]
[1778875187886,31.94,79100.43,0.0,0.80951,0.00011,21.05289]
[1778875192981,31.94,79082.56,0.0,0.80753,0.00011,21.18194]
[1778875194960,31.94,79078.31,0.0,0.80705,0.00011,21.21288]
[1778875195961,31.94,79076.67,0.0,0.80686,0.00011,21.22484]
[1778875196957,31.94,79080.64,0.0,0.8073,0.00011,21.19668]
[1778875197966,31.95,79086.96,0.0,0.808,0.00011,21.15153]
[1778875199979,31.95,79094.96,0.0,0.80887,0.00011,21.0943]
[1778875200996,31.95,79087.95,0.0,0.8081,0.00011,21.14478]
[1778875202004,31.95,79087.86,0.0,0.80809,0.00011,21.1455]
[1778875203066,31.95,79116.12,0.0,0.81119,0.00011,20.94228]
[1778875204018,31.95,79116.12,0.0,0.81119,0.00011,20.94232]
[1778875205025,31.95,79119.8,0.0,0.81159,0.00011,20.91593]
[1778875208045,31.95,79124.6,0.0,0.81211,0.00011,20.8818]
[1778875213137,31.95,79125.18,0.0,0.81216,0.00011,20.87865]
[1778875217115,31.95,79130.38,0.0,0.81271,0.00011,20.84188]
[1778875222144,31.95,79130.43,0.0,0.8127,0.00011,20.84241]
[1778875227182,31.95,79129.35,0.0,0.81258,0.00011,20.85094]
[1778875231212,31.96,79138.32,0.0,0.81356,0.00011,20.78345]
[1778875233277,31.96,79145.49,0.0,0.81433,0.00011,20.73185]
[1778875239264,31.96,79144.12,0.0,0.81417,0.00011,20.74255]
[1778875242284,31.96,79151.63,0.0,0.81498,0.00011,20.6888]
[1778875247321,31.96,79153.15,0.0,0.81512,0.00011,20.67891]
[1778875252355,31.96,79149.19,0.0,0.81468,0.00011,20.70842]
[1778875257390,31.96,79148.93,0.0,0.81465,0.00011,20.71102]
[1778875262431,31.97,79142.04,0.0,0.81389,0.00011,20.76151]
[1778875263487,31.97,79147.34,0.0,0.81446,0.00011,20.72333]
[1778875265449,31.97,79150.06,0.0,0.81475,0.00011,20.70397]
[1778875270486,31.97,79155.59,0.0,0.81534,0.00011,20.66484]
[1778875275521,31.97,79147.78,0.0,0.81448,0.00011,20.72209]
[1778875280558,31.97,79143.75,0.0,0.81404,0.00011,20.75137]
[1778875282570,31.97,79151.97,0.0,0.81493,0.00011,20.69212]
[1778875287605,31.97,79161.6,0.0,0.81596,0.00011,20.62323]
[1778875290626,31.97,79155.99,0.0,0.81535,0.00011,20.66427]
[1778875291635,31.97,79148.69,0.0,0.81458,0.00011,20.71362]
[1778875292640,31.97,79133.73,0.0,0.81296,0.00011,20.82171]
[1778875293713,31.97,79124.87,0.0,0.81199,0.00011,20.88564]
[1778875298682,31.97,79131.33,0.0,0.81269,0.00011,20.83959]
[1778875302710,31.98,79140.34,0.0,0.81366,0.00011,20.77511]
[1778875303783,31.98,79152.48,0.0,0.81497,0.00011,20.68758]
[1778875309762,31.98,79147.28,0.0,0.8144,0.00011,20.72586]
[1778875312780,31.98,79142.08,0.0,0.81383,0.00011,20.76355]
[1778875315802,31.98,79133.45,0.0,0.81289,0.00011,20.82619]
[1778875320842,31.98,79130.28,0.0,0.81254,0.00011,20.84957]
[1778875323931,31.98,79140.24,0.0,0.81361,0.00011,20.77819]
[1778875326884,31.98,79140.13,0.0,0.8136,0.00011,20.77907]
[1778875331920,31.98,79137.34,0.0,0.8133,0.00011,20.7993]
[1778875336955,31.98,79140.72,0.0,0.81366,0.00011,20.77485]
[1778875338969,31.98,79133.74,0.0,0.81291,0.00011,20.82515]
[1778875340983,31.98,79130.06,0.0,0.81251,0.00011,20.85152]
[1778875344005,31.98,79138.01,0.0,0.81338,0.00011,20.794]
[1778875349039,31.98,79135.75,0.0,0.81313,0.00011,20.81027]
[1778875354144,31.98,79136.07,0.0,0.81319,0.00011,20.80445]
[1778875360117,31.98,79133.76,0.0,0.81293,0.00011,20.8212]
[1778875365152,31.98,79128.8,0.0,0.81239,0.00011,20.85708]
[1778875367165,31.98,79136.93,0.0,0.81328,0.00011,20.79848]
[1778875368172,31.98,79140.84,0.0,0.8137,0.00011,20.77027]
[1778875374284,31.98,79142.23,0.0,0.81385,0.00011,20.7604]
[1778875380257,31.98,79140.95,0.0,0.81371,0.00011,20.7697]
[1778875381264,31.98,79133.03,0.0,0.81285,0.00011,20.82685]
[1778875382271,31.98,79129.7,0.0,0.81249,0.00011,20.85082]
[1778875386303,31.98,79122.26,0.0,0.81168,0.00011,20.90449]
[1778875391338,31.98,79124.67,0.0,0.81193,0.00011,20.88767]
[1778875393352,31.98,79119.46,0.0,0.81136,0.00011,20.92531]
[1778875394430,31.98,79128.13,0.0,0.81231,0.00011,20.86299]
[1778875396373,31.98,79129.91,0.0,0.8125,0.00011,20.85035]
[1778875401408,31.98,79131.93,0.0,0.81272,0.00011,20.83557]
[1778875407450,31.98,79132.58,0.0,0.81279,0.00011,20.83063]
[1778875412485,31.98,79135.61,0.0,0.81315,0.00011,20.80511]
[1778875417527,31.98,79137.4,0.0,0.81334,0.00011,20.79245]
[1778875420543,31.98,79143.66,0.0,0.81401,0.00011,20.74759]
[1778875425578,31.98,79144.0,0.0,0.81404,0.00011,20.74546]
[1778875428598,31.98,79149.48,0.0,0.81463,0.00011,20.70583]
[1778875433633,31.98,79149.27,0.0,0.81461,0.00011,20.70767]
[1778875438668,31.98,79147.4,0.0,0.8144,0.00011,20.72129]
[1778875443703,31.98,79144.07,0.0,0.81404,0.00011,20.74536]
[1778875448744,31.98,79144.8,0.0,0.81412,0.00011,20.74012]
[1778875453778,31.98,79146.71,0.0,0.81433,0.00011,20.72643]
[1778875456797,31.98,79134.46,0.0,0.813,0.00011,20.81478]
[1778875457804,31.98,79128.29,0.0,0.81233,0.00011,20.85912]
[1778875462839,31.98,79126.9,0.0,0.81219,0.00011,20.86854]
[1778875467877,31.98,79129.35,0.0,0.81246,0.00011,20.85047]
[1778875469890,31.98,79119.56,0.0,0.81139,0.00011,20.92104]
[1778875474995,31.98,79119.4,0.0,0.8114,0.00011,20.9186]
[1778875478953,31.98,79126.19,0.0,0.81214,0.00011,20.86994]
[1778875483988,31.98,79126.31,0.0,0.81215,0.00011,20.86892]
[1778875489030,31.98,79130.08,0.0,0.81256,0.00011,20.84203]
[1778875494059,31.98,79134.19,0.0,0.813,0.00011,20.8125]
[1778875498086,31.98,79139.69,0.0,0.8136,0.00011,20.77301]
[1778875503121,31.98,79143.85,0.0,0.81404,0.00011,20.74334]
[1778875506142,31.98,79138.04,0.0,0.81341,0.00011,20.78537]
[1778875509182,31.98,79134.11,0.0,0.81298,0.00011,20.8137]
[1778875513208,31.99,79128.05,0.0,0.81232,0.00011,20.85761]
[1778875517238,31.99,79122.62,0.0,0.81173,0.00011,20.89699]
[1778875519276,31.99,79115.38,0.0,0.81094,0.00011,20.94921]
[1778875521264,31.99,79107.7,0.0,0.8101,0.00011,21.00443]
[1778875522271,31.99,79102.31,0.0,0.80951,0.00011,21.0431]
[1778875527307,31.99,79094.57,0.0,0.80865,0.00011,21.09912]
[1778875528313,31.99,79076.82,0.0,0.80668,0.00011,21.22651]
[1778875530327,31.99,79068.97,0.0,0.80581,0.00011,21.2831]
[1778875533349,31.99,79078.66,0.0,0.8069,0.00011,21.21025]
[1778875534355,31.99,79084.28,0.0,0.80752,0.00011,21.17013]
[1778875538384,31.99,79078.16,0.0,0.80684,0.00011,21.21451]
[1778875541404,31.99,79073.13,0.0,0.80628,0.00011,21.25074]
[1778875542411,31.99,79058.27,0.0,0.80462,0.00011,21.35693]
[1778875543418,31.99,79053.1,0.0,0.80405,0.00011,21.39372]
[1778875548459,31.99,79053.12,0.0,0.80405,0.00011,21.39372]
[1778875551473,31.99,79039.29,0.0,0.80249,0.00011,21.49263]
[1778875555567,31.99,79028.61,0.0,0.80129,0.00011,21.5688]
[1778875556510,31.99,79028.61,0.0,0.80128,0.00011,21.56902]
[1778875561545,31.99,79040.16,0.0,0.80257,0.00011,21.48766]
[1778875562553,31.99,79051.45,0.0,0.80383,0.00011,21.40746]
[1778875567587,32.0,79051.25,0.0,0.8038,0.00011,21.40973]
[1778875572626,32.0,79052.59,0.0,0.80393,0.00011,21.40147]
[1778875574640,32.0,79059.98,0.0,0.80473,0.00011,21.35025]
[1778875575719,32.0,79065.59,0.0,0.80535,0.00011,21.31035]
[1778875581689,32.0,79069.59,0.0,0.8058,0.00011,21.28175]
[1778875584710,32.0,79081.17,0.0,0.80708,0.00011,21.19902]
[1778875585789,32.0,79086.81,0.0,0.8077,0.00011,21.15875]
[1778875587733,32.0,79093.68,0.0,0.80846,0.00011,21.10946]
[1778875592767,32.0,79097.54,0.0,0.80891,0.00011,21.07818]
[1778875597802,32.0,79100.23,0.0,0.8092,0.00011,21.05887]
[1778875599816,32.0,79108.71,0.0,0.81013,0.00011,20.99808]
[1778875604856,32.0,79107.21,0.0,0.80996,0.00011,21.00923]
[1778875609886,32.0,79105.01,0.0,0.80971,0.00011,21.02542]
[1778875614921,32.01,79106.53,0.0,0.80987,0.00011,21.01499]
[1778875617941,32.01,79111.11,0.0,0.81037,0.00011,20.98258]
[1778875622980,32.01,79111.74,0.0,0.81043,0.00011,20.97859]
[1778875623988,32.01,79104.83,0.0,0.80967,0.00011,21.02825]
[1778875629024,32.01,79103.62,0.0,0.80954,0.00011,21.03716]
[1778875634058,32.01,79102.95,0.0,0.80946,0.00011,21.04217]
[1778875639093,32.01,79103.62,0.0,0.80953,0.00011,21.03766]
[1778875644129,32.01,79096.75,0.0,0.80877,0.00011,21.08726]
[1778875645135,32.01,79085.25,0.0,0.8075,0.00011,21.16971]
[1778875648157,32.01,79074.59,0.0,0.80632,0.00011,21.24605]
[1778875649163,32.01,79064.63,0.0,0.80521,0.00011,21.31737]
[1778875650174,32.01,79059.57,0.0,0.80464,0.00011,21.35362]
[1778875653198,32.01,79066.91,0.0,0.80548,0.00011,21.29813]
[1778875654202,32.01,79077.1,0.0,0.80661,0.00011,21.22549]
[1778875656282,32.01,79083.64,0.0,0.80733,0.00011,21.17895]
[1778875660243,32.01,79088.8,0.0,0.80789,0.00011,21.14238]
[1778875665278,32.01,79099.53,0.0,0.80907,0.00011,21.06578]
[1778875671320,32.01,79101.41,0.0,0.80927,0.00011,21.05234]
[1778875674341,32.01,79109.41,0.0,0.81015,0.00011,20.995]
[1778875675349,32.01,79114.32,0.0,0.81069,0.00011,20.95976]
[1778875677363,32.01,79115.78,0.0,0.81084,0.00011,20.94943]
[1778875682398,32.02,79119.27,0.0,0.81122,0.00011,20.92489]
[1778875687432,32.02,79118.44,0.0,0.81112,0.00011,20.93143]
[1778875692470,32.02,79117.89,0.0,0.81105,0.00011,20.93593]
[1778875697505,32.02,79114.93,0.0,0.81072,0.00011,20.95768]
[1778875702540,32.02,79116.09,0.0,0.81084,0.00011,20.94972]
[1778875707575,32.02,79120.0,0.0,0.81125,0.00011,20.92264]
[1778875711603,32.02,79112.47,0.0,0.81044,0.00011,20.97407]
[1778875715631,32.03,79107.52,0.0,0.80988,0.00011,21.01064]
[1778875720669,32.03,79108.82,0.0,0.81001,0.00011,21.00217]
[1778875725701,32.03,79109.12,0.0,0.81003,0.00011,21.00098]
[1778875729729,32.03,79114.3,0.0,0.81058,0.00011,20.9647]
[1778875734764,32.03,79115.6,0.0,0.81071,0.00011,20.95654]
[1778875739800,32.04,79115.48,0.0,0.81068,0.00011,20.95812]
[1778875742825,32.04,79102.41,0.0,0.80925,0.00011,21.05229]
[1778875743828,32.04,79095.33,0.0,0.80847,0.00011,21.10308]
[1778875748864,32.04,79091.12,0.0,0.808,0.00011,21.13354]
[1778875751884,32.04,79085.36,0.0,0.80735,0.00011,21.17582]
[1778875756984,32.04,79090.95,0.0,0.80794,0.00011,21.13758]
[1778875758933,32.04,79092.81,0.0,0.80814,0.00011,21.12457]
[1778875763968,32.04,79093.84,0.0,0.80824,0.00011,21.11772]
[1778875769003,32.05,79094.28,0.0,0.80829,0.00011,21.11501]
[1778875775046,32.05,79095.24,0.0,0.80841,0.00011,21.10494]
[1778875777125,32.05,79083.93,0.0,0.80716,0.00011,21.18604]
[1778875783102,32.05,79082.3,0.0,0.80696,0.00011,21.19918]
[1778875786124,32.05,79088.21,0.0,0.8076,0.00011,21.15748]
[1778875787195,32.05,79082.7,0.0,0.80699,0.00011,21.19701]
[1778875793173,32.05,79080.64,0.0,0.80675,0.00011,21.21258]
[1778875798206,32.05,79081.67,0.0,0.80685,0.00011,21.20591]
[1778875803244,32.06,79070.59,0.0,0.80561,0.00011,21.28589]
[1778875807347,32.06,79087.27,0.0,0.80744,0.00011,21.16786]
[1778875809287,32.06,79092.07,0.0,0.80797,0.00011,21.13364]
[1778875810302,32.06,79085.8,0.0,0.80727,0.00011,21.17881]
[1778875815330,32.06,79083.43,0.0,0.80699,0.00011,21.1974]
[1778875820367,32.07,79081.93,0.0,0.8068,0.00011,21.20976]
[1778875825400,32.07,79081.91,0.0,0.80678,0.00011,21.21083]
[1778875829427,32.07,79076.67,0.0,0.80619,0.00011,21.24923]
[1778875833455,32.07,79070.57,0.0,0.80552,0.00011,21.29011]
[1778875834462,32.07,79063.82,0.0,0.80476,0.00011,21.33835]
[1778875839497,32.08,79061.04,0.0,0.80444,0.00011,21.35897]
[1778875844532,32.08,79066.58,0.0,0.80505,0.00011,21.32036]
[1778875847554,32.08,79071.8,0.0,0.80562,0.00011,21.28385]
[1778875852587,32.08,79075.22,0.0,0.80597,0.00011,21.26088]
[1778875857703,32.08,79071.69,0.0,0.80556,0.00011,21.28741]
[1778875860643,32.09,79065.42,0.0,0.80485,0.00011,21.33277]
[1778875863667,32.09,79063.28,0.0,0.80461,0.00011,21.3485]
[1778875867773,32.09,79053.65,0.0,0.80353,0.00011,21.41746]
[1778875869708,32.09,79059.48,0.0,0.80414,0.00011,21.37843]
[1778875870720,32.09,79061.12,0.0,0.80432,0.00011,21.36705]
[1778875875750,32.1,79059.1,0.0,0.80407,0.00011,21.383]
[1778875880787,32.1,79054.02,0.0,0.80348,0.00011,21.42065]
[1778875885822,32.1,79050.94,0.0,0.80311,0.00011,21.4443]
[1778875891863,32.11,79049.72,0.0,0.80297,0.00011,21.45119]
[1778875896898,32.11,79048.39,0.0,0.80279,0.00011,21.46228]
[1778875901935,32.12,79047.01,0.0,0.80262,0.00011,21.47368]
[1778875906968,32.12,79045.76,0.0,0.80246,0.00011,21.48392]
[1778875910996,32.12,79041.95,0.0,0.80199,0.00011,21.51357]
[1778875916031,32.13,79043.21,0.0,0.80207,0.00011,21.50849]
[1778875921067,32.13,79042.0,0.0,0.80192,0.00011,21.51818]
[1778875926101,32.14,79039.69,0.0,0.80164,0.00011,21.53576]
[1778875931136,32.14,79038.85,0.0,0.80153,0.00011,21.54302]
[1778875936172,32.14,79037.72,0.0,0.80138,0.00011,21.55243]
[1778875941217,32.15,79036.82,0.0,0.80125,0.00011,21.56028]
[1778875946251,32.15,79036.92,0.0,0.80124,0.00011,21.56113]
[1778875948333,32.15,79043.42,0.0,0.80196,0.00011,21.51586]
[1778875953303,32.16,79036.78,0.0,0.80121,0.00011,21.56102]
[1778875957331,32.16,79042.22,0.0,0.8018,0.00011,21.52382]
[1778875960352,32.16,79051.48,0.0,0.80282,0.00011,21.45903]
[1778875965387,32.16,79054.07,0.0,0.80309,0.00011,21.44205]
[1778875970422,32.16,79058.42,0.0,0.80356,0.00011,21.41252]
[1778875976464,32.17,79061.52,0.0,0.80388,0.00011,21.39209]
[1778875981501,32.17,79065.35,0.0,0.80429,0.00011,21.36619]
[1778875986544,32.17,79068.25,0.0,0.80459,0.00011,21.34685]
[1778875990565,32.18,79073.78,0.0,0.80519,0.00011,21.30868]
[1778875995599,32.18,79074.74,0.0,0.80527,0.00011,21.30323]
[1778876001641,32.18,79075.86,0.0,0.80537,0.00011,21.29687]
[1778876006676,32.18,79076.76,0.0,0.80545,0.00011,21.29178]
[1778876007684,32.19,79084.98,0.0,0.80636,0.00011,21.23362]
[1778876009698,32.19,79090.86,0.0,0.807,0.00011,21.19232]
[1778876011711,32.19,79095.93,0.0,0.80758,0.00011,21.15268]
[1778876016746,32.19,79101.77,0.0,0.80821,0.00011,21.11141]
[1778876021781,32.19,79102.93,0.0,0.80834,0.00011,21.10352]
[1778876026816,32.19,79104.6,0.0,0.80851,0.00011,21.09193]
[1778876031851,32.19,79101.88,0.0,0.80821,0.00011,21.11146]
[1778876036886,32.19,79101.11,0.0,0.80813,0.00011,21.11702]
[1778876041921,32.19,79098.28,0.0,0.80782,0.00011,21.13708]
[1778876044943,32.19,79092.51,0.0,0.80719,0.00011,21.17801]
[1778876049034,32.19,79084.58,0.0,0.80631,0.00011,21.23442]
[1778876051991,32.19,79081.82,0.0,0.80601,0.00011,21.25404]
[1778876056019,32.19,79091.64,0.0,0.80709,0.00011,21.18438]
[1778876061055,32.19,79091.22,0.0,0.80705,0.00011,21.18702]
[1778876066090,32.19,79096.69,0.0,0.80765,0.00011,21.14791]
[1778876072132,32.19,79095.88,0.0,0.80759,0.00011,21.1499]
[1778876077168,32.19,79095.17,0.0,0.80751,0.00011,21.15478]
[1778876082202,32.19,79094.32,0.0,0.80742,0.00011,21.16059]
[1778876087237,32.19,79094.46,0.0,0.80744,0.00011,21.15935]
[1778876094287,32.19,79094.01,0.0,0.8074,0.00011,21.16215]
[1778876099383,32.18,79094.16,0.0,0.80742,0.00011,21.16083]
[1778876105363,32.18,79093.11,0.0,0.80731,0.00011,21.16797]
[1778876110398,32.18,79093.38,0.0,0.80734,0.00011,21.16571]
[1778876116442,32.18,79093.56,0.0,0.80737,0.00011,21.16404]
[1778876121475,32.18,79092.69,0.0,0.80728,0.00011,21.16988]
[1778876126511,32.18,79093.31,0.0,0.80735,0.00011,21.16512]
[1778876131545,32.18,79092.88,0.0,0.80733,0.00011,21.16419]
[1778876136580,32.18,79093.38,0.0,0.80739,0.00011,21.1603]
[1778876141617,32.18,79093.12,0.0,0.80737,0.00011,21.16182]
[1778876149736,32.18,79093.28,0.0,0.80739,0.00011,21.16016]
[1778876155718,32.18,79086.52,0.0,0.80666,0.00011,21.20775]
[1778876160752,32.18,79082.12,0.0,0.80617,0.00011,21.2389]
[1778876163774,32.18,79089.88,0.0,0.80703,0.00011,21.18372]
[1778876164780,32.18,79096.15,0.0,0.80772,0.00011,21.13919]
[1778876169879,32.18,79098.27,0.0,0.80795,0.00011,21.12396]
[1778876175860,32.18,79097.06,0.0,0.80782,0.00011,21.13238]
[1778876180896,32.18,79093.19,0.0,0.8074,0.00011,21.15972]
[1778876185933,32.18,79092.63,0.0,0.80734,0.00011,21.16376]
[1778876190966,32.18,79090.25,0.0,0.80707,0.00011,21.18073]
[1778876192980,32.18,79082.13,0.0,0.8062,0.00011,21.23513]
[1778876198015,32.18,79080.62,0.0,0.80602,0.00011,21.24635]
[1778876203050,32.18,79078.39,0.0,0.80577,0.00011,21.26268]
[1778876208085,32.18,79075.68,0.0,0.80546,0.00011,21.28227]
[1778876213120,32.18,79073.76,0.0,0.80525,0.00011,21.29607]
[1778876218155,32.18,79073.84,0.0,0.80527,0.00011,21.2949]
[1778876222183,32.18,79068.18,0.0,0.80465,0.00011,21.33464]
[1778876227218,32.18,79070.84,0.0,0.80495,0.00011,21.31514]
[1778876230239,32.18,79076.93,0.0,0.80563,0.00011,21.27163]
[1778876235343,32.18,79079.64,0.0,0.80592,0.00011,21.25292]
[1778876241315,32.18,79079.74,0.0,0.80592,0.00011,21.253]
[1778876246351,32.18,79079.71,0.0,0.80591,0.00011,21.25374]
[1778876251386,32.18,79086.23,0.0,0.80664,0.00011,21.20445]
[1778876256421,32.18,79085.24,0.0,0.80653,0.00011,21.21162]
[1778876261456,32.18,79085.46,0.0,0.80655,0.00011,21.21019]
[1778876266491,32.18,79084.98,0.0,0.8065,0.00011,21.21373]
[1778876272533,32.18,79084.18,0.0,0.80641,0.00011,21.21954]
[1778876277568,32.18,79083.51,0.0,0.80633,0.00011,21.22438]
[1778876282603,32.18,79083.36,0.0,0.80631,0.00011,21.2255]
[1778876285697,32.18,79088.86,0.0,0.80692,0.00011,21.18644]
[1778876287638,32.18,79091.66,0.0,0.80723,0.00011,21.16647]
[1778876292674,32.18,79091.2,0.0,0.80718,0.00011,21.16964]
[1778876298719,32.18,79091.75,0.0,0.80723,0.00011,21.1662]
[1778876303751,32.18,79092.53,0.0,0.80731,0.00011,21.16114]
[1778876307783,32.18,79102.22,0.0,0.80837,0.00011,21.09247]
[1778876308790,32.18,79109.72,0.0,0.80919,0.00011,21.03913]
[1778876309802,32.19,79118.92,0.0,0.81019,0.00011,20.97369]
[1778876314965,32.19,79115.61,0.0,0.80985,0.00011,20.99385]
[1778876320932,32.19,79113.08,0.0,0.80957,0.00011,21.01211]
[1778876326032,32.19,79111.07,0.0,0.80935,0.00011,21.02687]
[1778876332009,32.19,79112.71,0.0,0.80952,0.00011,21.01567]
[1778876337048,32.19,79111.38,0.0,0.80937,0.00011,21.02557]
[1778876342081,32.19,79108.77,0.0,0.80908,0.00011,21.04455]
[1778876347116,32.19,79108.52,0.0,0.80904,0.00011,21.04666]
[1778876350137,32.19,79102.31,0.0,0.80836,0.00011,21.09111]
[1778876352151,32.19,79099.69,0.0,0.80807,0.00011,21.10979]
[1778876358194,32.19,79099.43,0.0,0.80805,0.00011,21.11156]
[1778876363228,32.19,79099.44,0.0,0.80805,0.00011,21.11136]
[1778876371284,32.19,79099.82,0.0,0.80812,0.00011,21.10477]
[1778876376319,32.19,79095.16,0.0,0.80761,0.00011,21.13782]
[1778876378333,32.19,79095.13,0.0,0.8076,0.00011,21.13837]
[1778876381355,32.19,79096.54,0.0,0.80775,0.00011,21.1288]
[1778876385383,32.19,79101.94,0.0,0.80833,0.00011,21.09103]
[1778876390417,32.19,79102.76,0.0,0.80841,0.00011,21.08616]
[1778876392431,32.2,79095.29,0.0,0.80758,0.00011,21.13968]
[1778876395452,32.2,79093.37,0.0,0.80736,0.00011,21.15365]
[1778876400487,32.2,79093.41,0.0,0.80736,0.00011,21.15381]
[1778876405522,32.2,79087.22,0.0,0.80667,0.00011,21.19823]
[1778876411564,32.2,79082.86,0.0,0.8062,0.00011,21.22911]
[1778876413578,32.2,79077.79,0.0,0.80564,0.00011,21.265]
[1778876416667,32.2,79070.81,0.0,0.80487,0.00011,21.31434]
[1778876418613,32.2,79067.31,0.0,0.80448,0.00011,21.33907]
[1778876421635,32.2,79062.05,0.0,0.80389,0.00011,21.37637]
[1778876426737,32.2,79057.93,0.0,0.80343,0.00011,21.40564]
[1778876433719,32.2,79055.78,0.0,0.8032,0.00011,21.41827]
[1778876435733,32.2,79041.93,0.0,0.80165,0.00011,21.51654]
[1778876436807,32.2,79030.61,0.0,0.80038,0.00011,21.59644]
[1778876442783,32.2,79030.05,0.0,0.80031,0.00011,21.60076]
[1778876447817,32.2,79031.41,0.0,0.80044,0.00011,21.59269]
[1778876452854,32.21,79026.99,0.0,0.79992,0.00011,21.62525]
[1778876457889,32.21,79027.95,0.0,0.80001,0.00011,21.61979]
[1778876462925,32.21,79031.58,0.0,0.80039,0.00011,21.59555]
[1778876464940,32.21,79036.82,0.0,0.80097,0.00011,21.55921]
[1778876469975,32.22,79041.48,0.0,0.80142,0.00011,21.53108]
[1778876476017,32.23,79037.4,0.0,0.8009,0.00011,21.56441]
[1778876481052,32.24,79040.13,0.0,0.80118,0.00011,21.5464]
[1778876486089,32.24,79038.21,0.0,0.80095,0.00011,21.56124]
[1778876491125,32.25,79035.63,0.0,0.80063,0.00011,21.579]
[1778876496162,32.25,79035.99,0.0,0.80066,0.00011,21.57762]
[1778876501201,32.25,79035.64,0.0,0.8006,0.00011,21.58125]
[1778876506234,32.25,79035.75,0.0,0.80059,0.00011,21.58163]
[1778876507298,32.26,79044.12,0.0,0.80153,0.00011,21.52297]
[1778876513282,32.26,79052.16,0.0,0.8024,0.00011,21.46821]
[1778876518318,32.26,79053.23,0.0,0.80249,0.00011,21.46246]
[1778876523353,32.27,79053.37,0.0,0.80248,0.00011,21.46328]
[1778876528389,32.27,79052.35,0.0,0.80233,0.00011,21.47225]
[1778876531409,32.27,79059.47,0.0,0.80311,0.00011,21.42311]
[1778876536445,32.28,79063.6,0.0,0.80354,0.00011,21.39571]
[1778876541480,32.28,79063.36,0.0,0.80349,0.00011,21.39887]
[1778876546516,32.28,79064.33,0.0,0.80359,0.00011,21.39309]
[1778876551550,32.28,79064.02,0.0,0.80356,0.00011,21.3926]
[1778876556585,32.29,79063.27,0.0,0.80346,0.00011,21.39883]
[1778876561622,32.29,79060.43,0.0,0.80313,0.00011,21.41998]
[1778876566659,32.29,79057.42,0.0,0.80278,0.00011,21.4419]
[1778876567720,32.29,79064.23,0.0,0.80354,0.00011,21.39422]
[1778876573708,32.29,79068.91,0.0,0.80403,0.00011,21.36258]
[1778876577790,32.3,79074.53,0.0,0.80465,0.00011,21.32366]
[1778876583778,32.3,79079.43,0.0,0.80517,0.00011,21.28988]
[1778876588813,32.3,79080.94,0.0,0.80533,0.00011,21.27994]
[1778876593848,32.3,79083.03,0.0,0.80554,0.00011,21.26631]
[1778876598884,32.3,79086.75,0.0,0.80593,0.00011,21.24131]
[1778876603919,32.31,79091.18,0.0,0.8064,0.00011,21.21101]
[1778876610971,32.31,79090.44,0.0,0.8063,0.00011,21.21765]
[1778876616002,32.31,79090.03,0.0,0.80627,0.00011,21.21787]
[1778876621037,32.31,79090.31,0.0,0.80628,0.00011,21.21681]
[1778876626072,32.32,79091.0,0.0,0.80634,0.00011,21.21284]
[1778876631107,32.32,79091.62,0.0,0.8064,0.00011,21.20931]
[1778876636142,32.32,79094.05,0.0,0.80666,0.00011,21.19293]
[1778876641177,32.32,79098.65,0.0,0.80715,0.00011,21.16135]
[1778876643191,32.32,79093.17,0.0,0.80654,0.00011,21.20046]
[1778876646213,32.32,79088.15,0.0,0.80598,0.00011,21.23629]
[1778876648281,32.32,79081.03,0.0,0.80519,0.00011,21.28679]
[1778876649234,32.32,79081.03,0.0,0.80519,0.00011,21.28696]
[1778876654269,32.33,79083.54,0.0,0.80546,0.00011,21.27001]
[1778876659304,32.33,79085.47,0.0,0.80565,0.00011,21.25754]
[1778876663333,32.33,79079.72,0.0,0.80501,0.00011,21.29855]
[1778876668424,32.33,79079.45,0.0,0.80498,0.00011,21.30079]
[1778876674466,32.33,79075.6,0.0,0.80457,0.00011,21.32481]
[1778876675473,32.33,79069.3,0.0,0.80387,0.00011,21.36931]
[1778876677432,32.33,79066.49,0.0,0.80356,0.00011,21.38913]
[1778876682470,32.33,79065.11,0.0,0.80341,0.00011,21.39883]
[1778876687501,32.33,79065.16,0.0,0.8034,0.00011,21.3989]
[1778876692536,32.33,79063.61,0.0,0.80322,0.00011,21.41037]
[1778876697571,32.33,79059.63,0.0,0.80278,0.00011,21.43885]
[1778876702606,32.33,79057.6,0.0,0.80254,0.00011,21.45352]
[1778876707641,32.34,79056.75,0.0,0.80244,0.00011,21.45992]
[1778876712676,32.34,79056.07,0.0,0.80236,0.00011,21.46513]
[1778876717711,32.34,79056.36,0.0,0.80239,0.00011,21.4635]
[1778876723753,32.34,79056.57,0.0,0.8024,0.00011,21.46255]
[1778876729795,32.34,79056.78,0.0,0.80242,0.00011,21.4615]
[1778876735893,32.34,79058.88,0.0,0.80267,0.00011,21.44343]
[1778876742886,32.34,79059.43,0.0,0.80272,0.00011,21.44004]
[1778876747923,32.34,79058.05,0.0,0.80257,0.00011,21.44997]
[1778876752956,32.34,79057.22,0.0,0.80247,0.00011,21.45582]
[1778876757992,32.34,79059.31,0.0,0.80271,0.00011,21.4411]
[1778876763028,32.34,79059.26,0.0,0.8027,0.00011,21.44139]
[1778876768063,32.34,79059.27,0.0,0.80271,0.00011,21.44121]
[1778876774106,32.34,79059.02,0.0,0.80268,0.00011,21.44278]
[1778876779142,32.34,79063.3,0.0,0.80316,0.00011,21.41253]
[1778876785183,32.34,79064.73,0.0,0.80332,0.00011,21.40245]
[1778876788203,32.34,79078.91,0.0,0.80489,0.00011,21.30243]
[1778876790217,32.34,79084.49,0.0,0.8055,0.00011,21.26313]
[1778876795252,32.34,79087.49,0.0,0.80585,0.00011,21.2387]
[1778876800287,32.34,79089.58,0.0,0.80607,0.00011,21.22449]
[1778876805323,32.34,79090.08,0.0,0.80612,0.00011,21.22147]
[1778876810358,32.34,79088.88,0.0,0.80598,0.00011,21.23041]
[1778876815392,32.35,79090.56,0.0,0.80616,0.00011,21.21901]
[1778876820427,32.35,79091.83,0.0,0.80629,0.00011,21.21056]
[1778876825463,32.35,79091.31,0.0,0.80622,0.00011,21.21473]
[1778876831505,32.35,79091.24,0.0,0.80621,0.00011,21.2158]
[1778876836595,32.35,79091.27,0.0,0.8062,0.00011,21.21606]
[1778876842585,32.35,79086.51,0.0,0.80567,0.00011,21.25013]
[1778876845606,32.35,79081.15,0.0,0.80508,0.00011,21.28823]
[1778876850642,32.35,79075.33,0.0,0.80442,0.00011,21.33018]
[1778876855676,32.36,79071.23,0.0,0.80398,0.00011,21.35632]
[1778876859704,32.36,79064.7,0.0,0.80324,0.00011,21.403]
[1778876864739,32.36,79062.78,0.0,0.80302,0.00011,21.41719]
[1778876869774,32.36,79064.8,0.0,0.80323,0.00011,21.40375]
[1778876874808,32.36,79063.34,0.0,0.80306,0.00011,21.41487]
[1778876879843,32.36,79061.05,0.0,0.80279,0.00011,21.43182]
[1778876884879,32.37,79060.62,0.0,0.80273,0.00011,21.43571]
[1778876886945,32.37,79055.03,0.0,0.8021,0.00011,21.47534]
[1778876892935,32.37,79054.36,0.0,0.80201,0.00011,21.48094]
[1778876897970,32.37,79053.13,0.0,0.80187,0.00011,21.49037]
[1778876899984,32.37,79058.22,0.0,0.80243,0.00011,21.45493]
[1778876905072,32.37,79057.06,0.0,0.80228,0.00011,21.46428]
[1778876911061,32.38,79054.88,0.0,0.80204,0.00011,21.47701]
[1778876916096,32.38,79052.63,0.0,0.80179,0.00011,21.49302]
[1778876921132,32.38,79050.05,0.0,0.8015,0.00011,21.51137]
[1778876926166,32.38,79052.77,0.0,0.8018,0.00011,21.49261]
[1778876931201,32.38,79052.41,0.0,0.80175,0.00011,21.49546]
[1778876938251,32.38,79054.81,0.0,0.80201,0.00011,21.47906]
[1778876941272,32.38,79060.11,0.0,0.8026,0.00011,21.44206]
[1778876943285,32.38,79067.87,0.0,0.80346,0.00011,21.38772]
[1778876944292,32.38,79076.49,0.0,0.80441,0.00011,21.32723]
[1778876949327,32.38,79080.54,0.0,0.80485,0.00011,21.29909]
[1778876954362,32.38,79084.06,0.0,0.80523,0.00011,21.27488]
[1778876959397,32.38,79084.91,0.0,0.80531,0.00011,21.26942]
[1778876964433,32.38,79088.71,0.0,0.80572,0.00011,21.24312]
[1778876967453,32.39,79097.45,0.0,0.80668,0.00011,21.18181]
[1778876971482,32.39,79103.65,0.0,0.80738,0.00011,21.13449]
[1778876975562,32.39,79108.67,0.0,0.80793,0.00011,21.09876]
[1778876981552,32.38,79107.87,0.0,0.80785,0.00011,21.10397]
[1778876986586,32.38,79110.54,0.0,0.80815,0.00011,21.08473]
[1778876991628,32.38,79112.76,0.0,0.80839,0.00011,21.06888]
[1778876995708,32.38,79121.69,0.0,0.80936,0.00011,21.00565]
[1778877001691,32.38,79117.44,0.0,0.80889,0.00011,21.03631]
[1778877004714,32.38,79125.78,0.0,0.80979,0.00011,20.97745]
[1778877005778,32.38,79133.43,0.0,0.81062,0.00011,20.92324]
[1778877008747,32.39,79112.41,0.0,0.80834,0.00011,21.07235]
[1778877009755,32.39,79086.18,0.0,0.80546,0.00011,21.25782]
[1778877014787,32.38,79086.23,0.0,0.80547,0.00011,21.25712]
[1778877016801,32.38,79091.31,0.0,0.80603,0.00011,21.22112]
[1778877018815,32.38,79096.58,0.0,0.80661,0.00011,21.18382]
[1778877023851,32.38,79093.51,0.0,0.80628,0.00011,21.20531]
[1778877024859,32.38,79085.76,0.0,0.80543,0.00011,21.25993]
[1778877025922,32.38,79085.47,0.0,0.8054,0.00011,21.26184]
[1778877028887,32.38,79090.57,0.0,0.80596,0.00011,21.2254]
[1778877031911,32.38,79093.66,0.0,0.80633,0.00011,21.19967]
[1778877033926,32.38,79099.54,0.0,0.80698,0.00011,21.15799]
[1778877038956,32.38,79100.88,0.0,0.80714,0.00011,21.14777]
[1778877044999,32.38,79103.71,0.0,0.80746,0.00011,21.12692]
[1778877050043,32.38,79104.08,0.0,0.80751,0.00011,21.12377]
[1778877055081,32.38,79103.23,0.0,0.80743,0.00011,21.12884]
[1778877060129,32.37,79101.98,0.0,0.80731,0.00011,21.13638]
[1778877065163,32.37,79102.13,0.0,0.80735,0.00011,21.13409]
[1778877070198,32.37,79102.24,0.0,0.80737,0.00011,21.13229]
[1778877075238,32.37,79099.71,0.0,0.80711,0.00011,21.14919]
[1778877080270,32.36,79097.31,0.0,0.80686,0.00011,21.16524]
[1778877085308,32.36,79096.13,0.0,0.80674,0.00011,21.17272]
[1778877090345,32.36,79097.78,0.0,0.80694,0.00011,21.16015]
[1778877095381,32.36,79098.6,0.0,0.80706,0.00011,21.15002]
[1778877096419,32.36,79109.44,0.0,0.80825,0.00011,21.07315]
[1778877098402,32.36,79114.55,0.0,0.80881,0.00011,21.03679]
[1778877100415,32.36,79117.39,0.0,0.80912,0.00011,21.01669]
[1778877105450,32.36,79127.96,0.0,0.81027,0.00011,20.94153]
[1778877108471,32.36,79118.68,0.0,0.80926,0.00011,21.00749]
[1778877113507,32.36,79121.23,0.0,0.80954,0.00011,20.98948]
[1778877118541,32.36,79124.69,0.0,0.80991,0.00011,20.96506]
[1778877126628,32.36,79128.07,0.0,0.81027,0.00011,20.94139]
[1778877131632,32.36,79129.87,0.0,0.81047,0.00011,20.92873]
[1778877136700,32.36,79131.97,0.0,0.81069,0.00011,20.91391]
[1778877141702,32.36,79133.03,0.0,0.81081,0.00011,20.90642]
[1778877146770,32.36,79135.27,0.0,0.81105,0.00011,20.89049]
[1778877151772,32.36,79139.09,0.0,0.81149,0.00011,20.85965]
[1778877156840,32.36,79139.53,0.0,0.81153,0.00011,20.85652]
[1778877161843,32.36,79140.2,0.0,0.81161,0.00011,20.85173]
[1778877165872,32.36,79128.53,0.0,0.81034,0.00011,20.93459]
[1778877166912,32.36,79119.32,0.0,0.80934,0.00011,20.99986]
[1778877167884,32.36,79119.32,0.0,0.80935,0.00011,20.99971]
[1778877172920,32.36,79115.06,0.0,0.80889,0.00011,21.02919]
[1778877177954,32.36,79111.65,0.0,0.80853,0.00011,21.05263]
[1778877182989,32.35,79113.48,0.0,0.80874,0.00011,21.03905]
[1778877188024,32.35,79112.52,0.0,0.80864,0.00011,21.04533]
[1778877193063,32.35,79119.59,0.0,0.80942,0.00011,20.99474]
[1778877197122,32.35,79121.64,0.0,0.80964,0.00011,20.9802]
[1778877200109,32.35,79127.25,0.0,0.81025,0.00011,20.94045]
[1778877204138,32.35,79131.41,0.0,0.81071,0.00011,20.91048]
[1778877209171,32.35,79127.02,0.0,0.81023,0.00011,20.94166]
[1778877214207,32.35,79122.69,0.0,0.80979,0.00011,20.96874]
[1778877217263,32.35,79115.83,0.0,0.80904,0.00011,21.01758]
[1778877220251,32.35,79110.67,0.0,0.80847,0.00011,21.0542]
[1778877223270,32.35,79099.84,0.0,0.80729,0.00011,21.13076]
[1778877225284,32.35,79097.98,0.0,0.80709,0.00011,21.14367]
[1778877230330,32.35,79099.11,0.0,0.80723,0.00011,21.13501]
[1778877235356,32.35,79101.25,0.0,0.80747,0.00011,21.1193]
[1778877240389,32.35,79101.07,0.0,0.80746,0.00011,21.12005]
[1778877245432,32.35,79101.48,0.0,0.80751,0.00011,21.11664]
[1778877250494,32.34,79101.9,0.0,0.80756,0.00011,21.11306]
[1778877255497,32.34,79101.58,0.0,0.80754,0.00011,21.11485]
[1778877260530,32.34,79102.52,0.0,0.80765,0.00011,21.10776]
[1778877265565,32.34,79101.81,0.0,0.80757,0.00011,21.11241]
[1778877271641,32.34,79100.81,0.0,0.80749,0.00011,21.1154]
[1778877276642,32.34,79100.13,0.0,0.80742,0.00011,21.11986]
[1778877281711,32.34,79098.52,0.0,0.80725,0.00011,21.1309]
[1778877286712,32.34,79098.36,0.0,0.80724,0.00011,21.13162]
[1778877291781,32.34,79097.68,0.0,0.80717,0.00011,21.13603]
[1778877296782,32.34,79097.63,0.0,0.80717,0.00011,21.13597]
[1778877302827,32.34,79097.46,0.0,0.80716,0.00011,21.1367]
[1778877306856,32.34,79096.29,0.0,0.80704,0.00011,21.14467]
[1778877308872,32.34,79090.22,0.0,0.80637,0.00011,21.18743]
[1778877309877,32.33,79085.01,0.0,0.8058,0.00011,21.22414]
[1778877314911,32.33,79086.11,0.0,0.80593,0.00011,21.21616]
[1778877319947,32.33,79086.97,0.0,0.80602,0.00011,21.21006]
[1778877324983,32.33,79088.08,0.0,0.80614,0.00011,21.2022]
[1778877325989,32.33,79076.48,0.0,0.80486,0.00011,21.28428]
[1778877326995,32.33,79075.91,0.0,0.8048,0.00011,21.28832]
[1778877332062,32.33,79086.03,0.0,0.80594,0.00011,21.21315]
[1778877334045,32.33,79093.02,0.0,0.80671,0.00011,21.16349]
[1778877335051,32.33,79093.87,0.0,0.80681,0.00011,21.15745]
[1778877340090,32.33,79094.22,0.0,0.80685,0.00011,21.15487]
[1778877345121,32.33,79096.16,0.0,0.80706,0.00011,21.14118]
[1778877350158,32.33,79096.3,0.0,0.80707,0.00011,21.1403]
[1778877355198,32.33,79096.12,0.0,0.80705,0.00011,21.14171]
[1778877359227,32.33,79090.34,0.0,0.80641,0.00011,21.18274]
[1778877360233,32.33,79083.55,0.0,0.80566,0.00011,21.23085]
[1778877361243,32.34,79083.06,0.0,0.80561,0.00011,21.23436]
[1778877367281,32.34,79086.02,0.0,0.80593,0.00011,21.21359]
[1778877372318,32.33,79084.91,0.0,0.80581,0.00011,21.2212]
[1778877377352,32.33,79085.91,0.0,0.80593,0.00011,21.21392]
[1778877382415,32.33,79086.66,0.0,0.80601,0.00011,21.20836]
[1778877387423,32.33,79082.84,0.0,0.8056,0.00011,21.23495]
[1778877392485,32.33,79082.94,0.0,0.80564,0.00011,21.22994]
[1778877397493,32.33,79086.54,0.0,0.80605,0.00011,21.20354]
[1778877402555,32.33,79087.01,0.0,0.80612,0.00011,21.19949]
[1778877407563,32.33,79088.23,0.0,0.80625,0.00011,21.19102]
[1778877412626,32.33,79089.46,0.0,0.80638,0.00011,21.1824]
[1778877418651,32.33,79090.2,0.0,0.80647,0.00011,21.17701]
[1778877425700,32.33,79091.02,0.0,0.80658,0.00011,21.16991]
[1778877431765,32.32,79092.49,0.0,0.80676,0.00011,21.15835]
[1778877438813,32.32,79091.06,0.0,0.80662,0.00011,21.16709]
[1778877443848,32.32,79089.92,0.0,0.80651,0.00011,21.17415]
[1778877448882,32.32,79088.69,0.0,0.80639,0.00011,21.18185]
[1778877454925,32.31,79088.16,0.0,0.80638,0.00011,21.18039]
[1778877459960,32.31,79087.62,0.0,0.80633,0.00011,21.18345]
[1778877464995,32.31,79086.33,0.0,0.8062,0.00011,21.1918]
[1778877470031,32.31,79085.7,0.0,0.80614,0.00011,21.19544]
[1778877476074,32.31,79085.46,0.0,0.80613,0.00011,21.19608]
[1778877481109,32.3,79085.44,0.0,0.80615,0.00011,21.19497]
[1778877484130,32.3,79102.59,0.0,0.80804,0.00011,21.0728]
[1778877485137,32.3,79114.35,0.0,0.80933,0.00011,20.98914]
[1778877486145,32.3,79113.56,0.0,0.80924,0.00011,20.9947]
[1778877488159,32.3,79105.0,0.0,0.80831,0.00011,21.05539]
[1778877491181,32.3,79102.58,0.0,0.80805,0.00011,21.07222]
[1778877497223,32.3,79101.93,0.0,0.80799,0.00011,21.0761]
[1778877502257,32.3,79101.41,0.0,0.80794,0.00011,21.07925]
[1778877507293,32.3,79101.68,0.0,0.80798,0.00011,21.07679]
[1778877512328,32.29,79101.56,0.0,0.808,0.00011,21.07343]
[1778877516356,32.29,79107.31,0.0,0.80863,0.00011,21.03216]
[1778877517363,32.29,79112.79,0.0,0.80923,0.00011,20.99319]
[1778877523410,32.29,79108.59,0.0,0.80877,0.00011,21.02304]
[1778877528441,32.29,79108.44,0.0,0.80875,0.00011,21.02423]
[1778877533476,32.29,79107.08,0.0,0.8086,0.00011,21.03411]
[1778877538511,32.3,79106.6,0.0,0.80854,0.00011,21.03783]
[1778877543550,32.3,79105.45,0.0,0.80841,0.00011,21.04637]
[1778877548583,32.3,79103.37,0.0,0.80818,0.00011,21.06154]
[1778877553620,32.3,79101.84,0.0,0.80801,0.00011,21.07276]
[1778877558651,32.3,79094.05,0.0,0.80715,0.00011,21.12835]
[1778877560667,32.3,79092.76,0.0,0.80701,0.00011,21.13748]
[1778877565701,32.3,79093.48,0.0,0.80709,0.00011,21.13219]
[1778877570736,32.3,79094.03,0.0,0.80715,0.00011,21.12802]
[1778877575776,32.3,79094.89,0.0,0.80728,0.00011,21.11784]
[1778877580806,32.3,79098.02,0.0,0.80763,0.00011,21.09525]
[1778877585842,32.29,79097.65,0.0,0.80759,0.00011,21.09747]
[1778877590881,32.29,79098.62,0.0,0.8077,0.00011,21.09013]
[1778877597926,32.29,79098.67,0.0,0.80772,0.00011,21.08909]
[1778877603971,32.29,79097.37,0.0,0.80759,0.00011,21.0976]
[1778877609005,32.29,79098.74,0.0,0.80775,0.00011,21.08726]
[1778877614043,32.29,79099.13,0.0,0.8078,0.00011,21.08389]
[1778877619078,32.29,79100.39,0.0,0.80795,0.00011,21.07435]
[1778877624112,32.29,79100.38,0.0,0.80795,0.00011,21.07385]
[1778877631157,32.28,79100.78,0.0,0.80803,0.00011,21.06651]
[1778877636192,32.28,79102.13,0.0,0.80819,0.00011,21.05634]
[1778877641227,32.28,79102.6,0.0,0.80825,0.00011,21.05243]
[1778877646263,32.28,79100.37,0.0,0.80801,0.00011,21.06768]
[1778877651298,32.28,79100.47,0.0,0.80803,0.00011,21.06631]
[1778877656333,32.28,79100.58,0.0,0.80806,0.00011,21.06486]
[1778877661371,32.28,79100.82,0.0,0.80809,0.00011,21.06249]
[1778877666406,32.27,79101.32,0.0,0.80816,0.00011,21.05827]
[1778877671444,32.27,79101.82,0.0,0.80822,0.00011,21.05407]
[1778877676480,32.27,79101.04,0.0,0.80815,0.00011,21.05897]
[1778877679501,32.27,79091.45,0.0,0.8071,0.00011,21.12661]
[1778877683529,32.27,79085.25,0.0,0.80643,0.00011,21.16983]
[1778877687558,32.27,79079.45,0.0,0.80579,0.00011,21.21042]
[1778877688565,32.27,79072.15,0.0,0.80499,0.00011,21.26209]
[1778877690578,32.27,79068.08,0.0,0.80454,0.00011,21.29041]
[1778877693599,32.27,79077.9,0.0,0.80566,0.00011,21.21665]
[1778877695621,32.27,79081.87,0.0,0.8061,0.00011,21.18834]
[1778877700648,32.26,79077.95,0.0,0.80568,0.00011,21.21555]
[1778877705693,32.26,79077.36,0.0,0.80563,0.00011,21.21867]
[1778877710717,32.26,79078.56,0.0,0.80578,0.00011,21.20899]
[1778877715763,32.26,79076.68,0.0,0.80559,0.00011,21.22118]
[1778877720788,32.26,79076.33,0.0,0.80557,0.00011,21.22248]
[1778877725833,32.25,79075.32,0.0,0.80547,0.00011,21.22846]
[1778877730858,32.25,79075.78,0.0,0.80554,0.00011,21.22398]
[1778877735904,32.25,79075.64,0.0,0.80555,0.00011,21.22377]
[1778877745974,32.24,79074.96,0.0,0.80551,0.00011,21.22598]
[1778877752006,32.24,79074.56,0.0,0.80551,0.00011,21.22374]
[1778877759054,32.24,79074.76,0.0,0.80556,0.00011,21.22068]
[1778877765097,32.23,79074.96,0.0,0.80559,0.00011,21.21826]
[1778877773152,32.23,79074.92,0.0,0.8056,0.00011,21.21774]
[1778877781208,32.23,79074.66,0.0,0.80559,0.00011,21.2188]
[1778877783221,32.23,79068.15,0.0,0.80487,0.00011,21.26471]
[1778877786258,32.23,79065.75,0.0,0.80461,0.00011,21.28122]
[1778877791278,32.23,79064.47,0.0,0.80448,0.00011,21.28941]
[1778877796329,32.22,79063.35,0.0,0.80437,0.00011,21.29649]
[1778877801348,32.22,79057.52,0.0,0.80373,0.00011,21.33693]
[1778877806399,32.22,79054.46,0.0,0.8034,0.00011,21.35767]
[1778877811419,32.22,79052.95,0.0,0.80327,0.00011,21.36393]
[1778877816469,32.22,79051.28,0.0,0.80309,0.00011,21.37506]
[1778877822496,32.22,79050.97,0.0,0.80307,0.00011,21.37658]
[1778877827532,32.22,79049.45,0.0,0.80291,0.00011,21.38686]
[1778877833576,32.21,79050.27,0.0,0.80301,0.00011,21.38057]
[1778877841630,32.21,79050.42,0.0,0.80303,0.00011,21.37891]
[1778877846686,32.21,79043.77,0.0,0.80229,0.00011,21.42547]
[1778877850694,32.21,79030.72,0.0,0.80084,0.00011,21.51715]
[1778877851700,32.21,79022.98,0.0,0.79996,0.00011,21.57157]
[1778877852707,32.21,79021.31,0.0,0.79978,0.00011,21.58323]
[1778877856757,32.21,79026.95,0.0,0.80042,0.00011,21.54324]
[1778877861774,32.21,79031.55,0.0,0.80094,0.00011,21.51061]
[1778877866827,32.21,79033.78,0.0,0.80119,0.00011,21.4947]
[1778877871843,32.21,79036.58,0.0,0.80154,0.00011,21.47074]
[1778877876897,32.21,79034.74,0.0,0.80134,0.00011,21.48317]
[1778877882920,32.21,79035.18,0.0,0.8014,0.00011,21.47941]
[1778877887955,32.2,79035.61,0.0,0.80146,0.00011,21.47577]
[1778877893998,32.2,79031.59,0.0,0.80102,0.00011,21.50327]
[1778877899033,32.2,79031.01,0.0,0.80096,0.00011,21.5071]
[1778877904069,32.2,79026.02,0.0,0.8004,0.00011,21.54192]
[1778877909104,32.2,79026.5,0.0,0.80046,0.00011,21.53804]
[1778877912126,32.2,79039.42,0.0,0.80192,0.00011,21.44656]
[1778877913137,32.2,79039.42,0.0,0.80193,0.00011,21.44614]
[1778877918168,32.2,79038.27,0.0,0.80181,0.00011,21.4533]
[1778877923203,32.19,79029.19,0.0,0.80081,0.00011,21.51651]
[1778877924210,32.19,79026.06,0.0,0.80045,0.00011,21.53847]
[1778877929245,32.19,79023.76,0.0,0.8002,0.00011,21.55407]
[1778877934280,32.19,79022.95,0.0,0.80014,0.00011,21.55609]
[1778877939315,32.19,79021.88,0.0,0.80002,0.00011,21.56355]
[1778877944350,32.19,79023.89,0.0,0.80025,0.00011,21.54931]
[1778877950393,32.19,79023.4,0.0,0.80019,0.00011,21.55273]
[1778877955427,32.19,79023.02,0.0,0.80015,0.00011,21.5554]
[1778877960462,32.19,79023.11,0.0,0.80016,0.00011,21.55475]
[1778877965497,32.19,79023.6,0.0,0.80021,0.00011,21.5513]
[1778877970532,32.19,79023.79,0.0,0.80023,0.00011,21.54998]
[1778877973553,32.19,79018.67,0.0,0.79966,0.00011,21.58609]
[1778877976574,32.19,79015.26,0.0,0.79927,0.00011,21.61002]
[1778877982617,32.19,79012.25,0.0,0.79893,0.00011,21.63092]
[1778877984630,32.19,79017.94,0.0,0.79958,0.00011,21.5908]
[1778877989665,32.19,79019.26,0.0,0.79973,0.00011,21.58153]
[1778877993693,32.19,79027.52,0.0,0.80069,0.00011,21.51951]
[1778877995707,32.19,79034.14,0.0,0.80143,0.00011,21.47274]
[1778878000742,32.19,79037.76,0.0,0.80184,0.00011,21.44693]
[1778878002756,32.19,79043.07,0.0,0.80244,0.00011,21.4093]
[1778878003763,32.19,79045.63,0.0,0.80273,0.00011,21.39119]
[1778878008799,32.19,79046.34,0.0,0.8028,0.00011,21.38629]
[1778878013834,32.19,79044.95,0.0,0.80265,0.00011,21.39628]
[1778878018869,32.19,79043.9,0.0,0.80253,0.00011,21.40377]
[1778878023903,32.19,79043.67,0.0,0.8025,0.00011,21.40544]
[1778878028939,32.19,79042.85,0.0,0.80241,0.00011,21.41123]
[1778878033974,32.19,79042.42,0.0,0.80236,0.00011,21.41423]
[1778878039009,32.19,79037.45,0.0,0.80181,0.00011,21.44927]
[1778878040036,32.19,79026.4,0.0,0.80056,0.00011,21.52722]
[1778878041027,32.19,79023.95,0.0,0.80029,0.00011,21.54436]
[1778878047069,32.19,79024.81,0.0,0.8004,0.00011,21.53745]
[1778878048092,32.19,79032.09,0.0,0.80122,0.00011,21.48595]
[1778878050090,32.19,79035.84,0.0,0.80165,0.00011,21.4593]
[1778878052104,32.19,79037.17,0.0,0.80182,0.00011,21.44624]
[1778878057139,32.19,79038.32,0.0,0.80195,0.00011,21.43784]
[1778878062174,32.19,79038.23,0.0,0.80194,0.00011,21.43821]
[1778878067210,32.19,79039.99,0.0,0.80215,0.00011,21.42528]
[1778878072245,32.18,79040.41,0.0,0.8022,0.00011,21.42197]
[1778878077279,32.18,79039.69,0.0,0.80213,0.00011,21.4267]
[1778878082315,32.18,79040.31,0.0,0.8022,0.00011,21.42199]
[1778878087355,32.18,79040.8,0.0,0.80226,0.00011,21.41829]
[1778878092389,32.18,79040.83,0.0,0.80227,0.00011,21.41791]
[1778878097425,32.18,79041.65,0.0,0.80236,0.00011,21.41201]
[1778878104473,32.18,79040.55,0.0,0.80224,0.00011,21.41961]
[1778878106486,32.18,79047.36,0.0,0.803,0.00011,21.37137]
[1778878107494,32.18,79051.15,0.0,0.80343,0.00011,21.34455]
[1778878112529,32.18,79044.11,0.0,0.80266,0.00011,21.3909]
[1778878113537,32.18,79038.6,0.0,0.80204,0.00011,21.42986]
[1778878118584,32.18,79036.76,0.0,0.80184,0.00011,21.44262]
[1778878123606,32.18,79032.44,0.0,0.80136,0.00011,21.47291]
[1778878126633,32.18,79014.1,0.0,0.79929,0.00011,21.60214]
[1778878127641,32.18,78997.74,0.0,0.79742,0.00011,21.71755]
[1778878128654,32.18,78990.08,0.0,0.79655,0.00011,21.77159]
[1778878130665,32.18,78978.12,0.0,0.79517,0.00011,21.85563]
[1778878131669,32.18,78968.48,0.0,0.79407,0.00012,21.92297]
[1778878132676,32.18,78966.85,0.0,0.79388,0.00012,21.93452]
[1778878135698,32.18,78961.65,0.0,0.79328,0.00012,21.97085]
[1778878138724,32.18,78954.47,0.0,0.79245,0.00012,22.02108]
[1778878142750,32.18,78945.88,0.0,0.79145,0.00012,22.08089]
[1778878143756,32.18,78951.49,0.0,0.7921,0.00012,22.04185]
[1778878145796,32.18,78961.34,0.0,0.79324,0.00012,21.97348]
[1778878147797,32.18,78964.13,0.0,0.79356,0.00012,21.9541]
[1778878152832,32.18,78968.39,0.0,0.79404,0.00012,21.92471]
[1778878157868,32.19,78969.18,0.0,0.79413,0.00012,21.91928]
[1778878161896,32.18,78975.29,0.0,0.79483,0.00011,21.87641]
[1778878162903,32.18,78982.21,0.0,0.79563,0.00011,21.82781]
[1778878164917,32.18,78985.51,0.0,0.79601,0.00011,21.80448]
[1778878169952,32.18,78987.87,0.0,0.79629,0.00011,21.78742]
[1778878174988,32.18,78991.56,0.0,0.79674,0.00011,21.75737]
[1778878179037,32.18,79006.47,0.0,0.79845,0.00011,21.65219]
[1778878180025,32.18,79006.47,0.0,0.79845,0.00011,21.65214]
[1778878185068,32.18,79009.69,0.0,0.79881,0.00011,21.62957]
[1778878190098,32.18,79012.95,0.0,0.79918,0.00011,21.60684]
[1778878193118,32.18,79021.27,0.0,0.80012,0.00011,21.5482]
[1778878195140,32.18,79022.62,0.0,0.80027,0.00011,21.53854]
[1778878199170,32.18,79012.37,0.0,0.79912,0.00011,21.6105]
[1778878203188,32.18,79006.59,0.0,0.79846,0.00011,21.65133]
[1778878205204,32.18,79012.84,0.0,0.79917,0.00011,21.60736]
[1778878206209,32.18,79010.59,0.0,0.79891,0.00011,21.62312]
[1778878211246,32.18,79013.14,0.0,0.79921,0.00011,21.6047]
[1778878216280,32.18,79015.86,0.0,0.79952,0.00011,21.58523]
[1778878221315,32.18,79011.65,0.0,0.79905,0.00011,21.61458]
[1778878226350,32.18,79010.25,0.0,0.7989,0.00011,21.62418]
[1778878231385,32.18,79008.8,0.0,0.79876,0.00011,21.63051]
[1778878232392,32.18,79013.93,0.0,0.79934,0.00011,21.59435]
[1778878237427,32.18,79008.26,0.0,0.7987,0.00011,21.63422]
[1778878242462,32.18,79005.16,0.0,0.79835,0.00011,21.65572]
[1778878247497,32.17,79001.4,0.0,0.79793,0.00011,21.68164]
[1778878252533,32.17,79001.25,0.0,0.79793,0.00011,21.68204]
[1778878257569,32.17,78998.88,0.0,0.79767,0.00011,21.6979]
[1778878262609,32.17,79005.1,0.0,0.79839,0.00011,21.65315]
[1778878266634,32.17,79010.82,0.0,0.79905,0.00011,21.61231]
[1778878268645,32.17,79011.04,0.0,0.79907,0.00011,21.61078]
[1778878273687,32.17,79008.78,0.0,0.79882,0.00011,21.62684]
[1778878278720,32.17,79003.68,0.0,0.79824,0.00011,21.66274]
[1778878283752,32.17,79007.19,0.0,0.79863,0.00011,21.63814]
[1778878286774,32.17,78999.16,0.0,0.79772,0.00011,21.69484]
[1778878289804,32.17,79005.87,0.0,0.79848,0.00011,21.64777]
[1778878292816,32.17,79008.84,0.0,0.79884,0.00011,21.62334]
[1778878297850,32.17,79012.06,0.0,0.7992,0.00011,21.6008]
[1778878301880,32.17,79013.11,0.0,0.79931,0.00011,21.59377]
[1778878302886,32.17,79006.01,0.0,0.79851,0.00011,21.64382]
[1778878304900,32.17,79004.81,0.0,0.79837,0.00011,21.65229]
[1778878309944,32.17,79002.47,0.0,0.7981,0.00011,21.66886]
[1778878315976,32.17,79002.33,0.0,0.79809,0.00011,21.6698]
[1778878318996,32.17,79008.9,0.0,0.79883,0.00011,21.62356]
[1778878324033,32.17,79018.55,0.0,0.79992,0.00011,21.5557]
[1778878325039,32.17,79019.01,0.0,0.79997,0.00011,21.55256]
[1778878330105,32.17,79022.32,0.0,0.80034,0.00011,21.52978]
[1778878335113,32.17,79026.01,0.0,0.80075,0.00011,21.50436]
[1778878340175,32.18,79026.84,0.0,0.80083,0.00011,21.49909]
[1778878346189,32.18,79026.92,0.0,0.80083,0.00011,21.4991]
[1778878351224,32.18,79029.22,0.0,0.80111,0.00011,21.47964]
[1778878356259,32.18,79029.38,0.0,0.80111,0.00011,21.47969]
[1778878361294,32.19,79030.01,0.0,0.8011,0.00011,21.4806]
[1778878366329,32.19,79028.67,0.0,0.80093,0.00011,21.4913]
[1778878371364,32.2,79027.6,0.0,0.8008,0.00011,21.49909]
[1778878376399,32.2,79027.3,0.0,0.80076,0.00011,21.50174]
[1778878381434,32.2,79027.59,0.0,0.80079,0.00011,21.49985]
[1778878386470,32.2,79026.83,0.0,0.8007,0.00011,21.50535]
[1778878391504,32.2,79026.48,0.0,0.80066,0.00011,21.50793]
[1778878396539,32.2,79026.65,0.0,0.80068,0.00011,21.50683]
[1778878400601,32.2,79035.08,0.0,0.80163,0.00011,21.4474]
[1778878402582,32.2,79036.43,0.0,0.80176,0.00011,21.43876]
[1778878407619,32.2,79036.24,0.0,0.80174,0.00011,21.44063]
[1778878414668,32.2,79038.78,0.0,0.80203,0.00011,21.42009]
[1778878420741,32.21,79038.07,0.0,0.80193,0.00011,21.42613]
[1778878425745,32.21,79038.96,0.0,0.80202,0.00011,21.4208]
[1778878430811,32.21,79039.48,0.0,0.80206,0.00011,21.4184]
[1778878435815,32.21,79041.11,0.0,0.80222,0.00011,21.40786]
[1778878440881,32.21,79046.95,0.0,0.80287,0.00011,21.36713]
[1778878445885,32.21,79049.03,0.0,0.80309,0.00011,21.35318]
[1778878448906,32.22,79054.87,0.0,0.80373,0.00011,21.31243]
[1778878453942,32.22,79055.07,0.0,0.80374,0.00011,21.31218]
[1778878458976,32.22,79056.79,0.0,0.80391,0.00011,21.30126]
[1778878464011,32.22,79058.68,0.0,0.8041,0.00011,21.28923]
[1778878469047,32.23,79059.52,0.0,0.80417,0.00011,21.28479]
[1778878474083,32.23,79061.55,0.0,0.8044,0.00011,21.26835]
[1778878479117,32.23,79062.15,0.0,0.80444,0.00011,21.26577]
[1778878484152,32.24,79064.19,0.0,0.80464,0.00011,21.25306]
[1778878489187,32.24,79062.8,0.0,0.80446,0.00011,21.26467]
[1778878494228,32.25,79062.87,0.0,0.80444,0.00011,21.26589]
[1778878501303,32.25,79058.51,0.0,0.80393,0.00011,21.29854]
[1778878505302,32.25,79063.59,0.0,0.80448,0.00011,21.26369]
[1778878510339,32.25,79063.68,0.0,0.80447,0.00011,21.264]
[1778878517386,32.26,79064.04,0.0,0.80449,0.00011,21.26277]
[1778878518393,32.26,79058.58,0.0,0.80388,0.00011,21.30157]
[1778878520407,32.26,79055.48,0.0,0.80353,0.00011,21.32372]
[1778878524437,32.26,79049.19,0.0,0.80283,0.00011,21.36845]
[1778878529471,32.26,79049.72,0.0,0.80288,0.00011,21.36477]
[1778878535513,32.26,79050.97,0.0,0.80305,0.00011,21.35232]
[1778878540547,32.26,79061.18,0.0,0.80418,0.00011,21.2803]
[1778878542565,32.26,79064.13,0.0,0.80451,0.00011,21.25967]
[1778878547604,32.26,79063.3,0.0,0.80441,0.00011,21.26624]
[1778878552635,32.26,79062.08,0.0,0.80426,0.00011,21.27559]
[1778878557670,32.26,79057.15,0.0,0.8037,0.00011,21.31114]
[1778878559684,32.26,79056.94,0.0,0.80367,0.00011,21.31285]
[1778878562705,32.26,79055.49,0.0,0.80351,0.00011,21.32342]
[1778878567741,32.27,79056.01,0.0,0.80355,0.00011,21.32032]
[1778878572776,32.27,79056.15,0.0,0.80356,0.00011,21.31996]
[1778878577813,32.27,79056.28,0.0,0.80357,0.00011,21.31969]
[1778878582844,32.27,79056.62,0.0,0.80359,0.00011,21.31797]
[1778878588887,32.27,79056.67,0.0,0.80359,0.00011,21.31848]
[1778878593922,32.27,79056.41,0.0,0.80357,0.00011,21.31739]
[1778878598961,32.28,79056.48,0.0,0.80356,0.00011,21.31778]
[1778878603993,32.28,79056.8,0.0,0.80359,0.00011,21.31626]
[1778878609027,32.28,79057.02,0.0,0.8036,0.00011,21.31547]
[1778878614062,32.28,79056.66,0.0,0.80355,0.00011,21.31879]
[1778878619098,32.28,79056.16,0.0,0.80348,0.00011,21.32307]
[1778878624132,32.28,79056.25,0.0,0.80348,0.00011,21.32318]
[1778878629167,32.29,79056.13,0.0,0.80346,0.00011,21.32477]
[1778878635209,32.29,79053.07,0.0,0.8031,0.00011,21.34716]
[1778878640244,32.29,79050.28,0.0,0.80278,0.00011,21.36738]
[1778878646286,32.29,79054.63,0.0,0.80326,0.00011,21.33744]
[1778878648300,32.29,79062.93,0.0,0.80418,0.00011,21.27916]
[1778878653335,32.29,79061.37,0.0,0.80401,0.00011,21.28753]
[1778878658374,32.29,79062.27,0.0,0.80409,0.00011,21.28221]
[1778878664418,32.3,79065.61,0.0,0.80445,0.00011,21.25992]
[1778878670460,32.3,79066.69,0.0,0.80455,0.00011,21.25356]
[1778878675495,32.3,79066.67,0.0,0.80453,0.00011,21.25472]
[1778878680530,32.3,79065.94,0.0,0.80443,0.00011,21.26089]
[1778878685565,32.31,79063.02,0.0,0.80409,0.00011,21.28238]
[1778878690601,32.31,79063.42,0.0,0.80413,0.00011,21.28039]
[1778878695635,32.31,79060.51,0.0,0.80379,0.00011,21.30171]
[1778878697649,32.31,79050.66,0.0,0.80269,0.00011,21.37141]
[1778878698656,32.31,79046.0,0.0,0.80217,0.00011,21.40428]
[1778878702717,32.31,79054.56,0.0,0.80312,0.00011,21.34402]
[1778878704700,32.31,79055.21,0.0,0.80319,0.00011,21.33956]
[1778878709733,32.31,79058.63,0.0,0.80357,0.00011,21.31586]
[1778878714770,32.31,79061.78,0.0,0.80394,0.00011,21.29035]
[1778878716781,32.31,79068.71,0.0,0.8047,0.00011,21.24163]
[1778878721817,32.31,79072.22,0.0,0.80508,0.00011,21.2176]
[1778878726852,32.32,79074.86,0.0,0.80536,0.00011,21.19976]
[1778878730882,32.32,79082.68,0.0,0.80622,0.00011,21.14499]
[1778878735917,32.32,79083.55,0.0,0.80631,0.00011,21.13901]
[1778878740951,32.32,79084.89,0.0,0.80646,0.00011,21.12962]
[1778878745986,32.32,79083.19,0.0,0.80627,0.00011,21.14159]
[1778878751021,32.32,79083.0,0.0,0.80625,0.00011,21.14281]
[1778878756056,32.32,79083.67,0.0,0.80633,0.00011,21.1379]
[1778878761091,32.32,79083.82,0.0,0.80635,0.00011,21.13663]
[1778878766126,32.32,79081.51,0.0,0.8061,0.00011,21.15273]
[1778878771161,32.32,79082.18,0.0,0.8062,0.00011,21.14397]
[1778878776196,32.31,79082.73,0.0,0.80627,0.00011,21.13959]
[1778878781230,32.31,79082.01,0.0,0.80619,0.00011,21.14431]
[1778878786266,32.31,79080.43,0.0,0.80602,0.00011,21.15512]
[1778878791302,32.31,79080.12,0.0,0.806,0.00011,21.15688]
[1778878796337,32.31,79079.23,0.0,0.8059,0.00011,21.16273]
[1778878803386,32.31,79080.32,0.0,0.80603,0.00011,21.1544]
[1778878809428,32.31,79078.66,0.0,0.80586,0.00011,21.16556]
[1778878814497,32.31,79078.5,0.0,0.80585,0.00011,21.16635]
[1778878820505,32.31,79078.44,0.0,0.80585,0.00011,21.16625]
[1778878829603,32.31,79077.82,0.0,0.80579,0.00011,21.16986]
[1778878834604,32.3,79077.82,0.0,0.80582,0.00011,21.16578]
[1778878840645,32.3,79077.45,0.0,0.80579,0.00011,21.16788]
[1778878845680,32.3,79077.81,0.0,0.80583,0.00011,21.16493]
[1778878851758,32.3,79077.81,0.0,0.80584,0.00011,21.16445]
[1778878857764,32.3,79077.98,0.0,0.80587,0.00011,21.16279]
[1778878865820,32.3,79079.42,0.0,0.80603,0.00011,21.15205]
[1778878870856,32.3,79080.64,0.0,0.80617,0.00011,21.14307]
[1778878875890,32.3,79083.14,0.0,0.80646,0.00011,21.12503]
[1778878880925,32.3,79085.14,0.0,0.80668,0.00011,21.11064]
[1778878885961,32.3,79085.77,0.0,0.80675,0.00011,21.10598]
[1778878890995,32.3,79086.44,0.0,0.80683,0.00011,21.10116]
[1778878898046,32.29,79089.05,0.0,0.80715,0.00011,21.07797]
[1778878903081,32.29,79088.28,0.0,0.80708,0.00011,21.08278]
[1778878908116,32.29,79095.13,0.0,0.80784,0.00011,21.03355]
[1778878913151,32.29,79095.16,0.0,0.80785,0.00011,21.03268]
[1778878918186,32.29,79094.22,0.0,0.80776,0.00011,21.03851]
[1778878924238,32.29,79094.21,0.0,0.80778,0.00011,21.03764]
[1778878932286,32.28,79093.94,0.0,0.80776,0.00011,21.03852]
[1778878937355,32.28,79091.91,0.0,0.80755,0.00011,21.05198]
[1778878942356,32.28,79091.26,0.0,0.80749,0.00011,21.0558]
[1778878947426,32.28,79091.13,0.0,0.80749,0.00011,21.05597]
[1778878952427,32.28,79091.33,0.0,0.80755,0.00011,21.05024]
[1778878957496,32.28,79091.12,0.0,0.80753,0.00011,21.05116]
[1778878966525,32.27,79091.15,0.0,0.80755,0.00011,21.04993]
[1778878967567,32.27,79101.07,0.0,0.80864,0.00011,20.97948]
[1778878969545,32.27,79101.4,0.0,0.80868,0.00011,20.97704]
[1778878974580,32.27,79104.8,0.0,0.80905,0.00011,20.95284]
[1778878979615,32.27,79110.44,0.0,0.80967,0.00011,20.91288]
[1778878987671,32.28,79108.93,0.0,0.80949,0.00011,20.92439]
[1778878992706,32.28,79106.62,0.0,0.80923,0.00011,20.94137]
[1778878997744,32.28,79106.32,0.0,0.80919,0.00011,20.94402]
[1778879002780,32.28,79106.22,0.0,0.80917,0.00011,20.94517]
[1778879003820,32.28,79111.75,0.0,0.80977,0.00011,20.90592]
[1778879006805,32.28,79116.5,0.0,0.81029,0.00011,20.87245]
[1778879010833,32.28,79123.61,0.0,0.81105,0.00011,20.82247]
[1778879013891,32.28,79101.26,0.0,0.80862,0.00011,20.97869]
[1778879015876,32.28,79097.22,0.0,0.80817,0.00011,21.00763]
[1778879020908,32.28,79098.06,0.0,0.80826,0.00011,21.00207]
[1778879028963,32.29,79099.33,0.0,0.80839,0.00011,20.99385]
[1778879034031,32.29,79100.23,0.0,0.80848,0.00011,20.98795]
[1778879039033,32.29,79100.97,0.0,0.80855,0.00011,20.98317]
[1778879044068,32.29,79101.53,0.0,0.80861,0.00011,20.97966]
[1778879049103,32.29,79102.42,0.0,0.8087,0.00011,20.9735]
[1778879051117,32.29,79108.2,0.0,0.80934,0.00011,20.9323]
[1778879056155,32.29,79111.26,0.0,0.80967,0.00011,20.91049]
[1778879059174,32.29,79116.69,0.0,0.81026,0.00011,20.87192]
[1778879064241,32.29,79117.31,0.0,0.81033,0.00011,20.86784]
[1778879069244,32.29,79117.26,0.0,0.81031,0.00011,20.86874]
[1778879074313,32.29,79116.89,0.0,0.81028,0.00011,20.86901]
[1778879079315,32.3,79116.71,0.0,0.81024,0.00011,20.87151]
[1778879084382,32.3,79116.7,0.0,0.81023,0.00011,20.87245]
[1778879090392,32.3,79116.67,0.0,0.81021,0.00011,20.87359]
[1778879094452,32.3,79111.19,0.0,0.8096,0.00011,20.91321]
[1778879096434,32.3,79090.57,0.0,0.80733,0.00011,21.06031]
[1778879097441,32.3,79079.94,0.0,0.80616,0.00011,21.13561]
[1778879098449,32.3,79078.14,0.0,0.80595,0.00011,21.14853]
[1778879099455,32.3,79076.93,0.0,0.80582,0.00011,21.15717]
[1778879101502,32.3,79122.63,0.0,0.81083,0.00011,20.83319]
[1778879104490,32.32,79116.58,0.0,0.81007,0.00011,20.88274]
[1778879105498,32.33,79050.84,0.0,0.80273,0.00011,21.35388]
[1778879107511,32.33,79047.31,0.0,0.80233,0.00011,21.37927]
[1778879112546,32.33,79047.09,0.0,0.8023,0.00011,21.38065]
[1778879117581,32.33,79046.59,0.0,0.80225,0.00011,21.38421]
[1778879122616,32.33,79046.58,0.0,0.80225,0.00011,21.38424]
[1778879126644,32.33,79052.78,0.0,0.80295,0.00011,21.34004]
[1778879131715,32.33,79052.44,0.0,0.80294,0.00011,21.33825]
[1778879137726,32.33,79053.13,0.0,0.80304,0.00011,21.33225]
[1778879142757,32.32,79054.75,0.0,0.80323,0.00011,21.31974]
[1778879147791,32.32,79055.74,0.0,0.80336,0.00011,21.31172]
[1778879152827,32.32,79053.74,0.0,0.80315,0.00011,21.32494]
[1778879157862,32.32,79055.57,0.0,0.80336,0.00011,21.31167]
[1778879162904,32.32,79055.83,0.0,0.80339,0.00011,21.30948]
[1778879168940,32.32,79056.69,0.0,0.80349,0.00011,21.30304]
[1778879173975,32.32,79056.29,0.0,0.80346,0.00011,21.30554]
[1778879179010,32.32,79057.01,0.0,0.80354,0.00011,21.30016]
[1778879185056,32.32,79055.66,0.0,0.8034,0.00011,21.30927]
[1778879190090,32.31,79057.17,0.0,0.80357,0.00011,21.29832]
[1778879195127,32.31,79057.34,0.0,0.80361,0.00011,21.29321]
[1778879200165,32.31,79057.63,0.0,0.80365,0.00011,21.29091]
[1778879205198,32.31,79059.1,0.0,0.80382,0.00011,21.2803]
[1778879210231,32.31,79058.47,0.0,0.80375,0.00011,21.28453]
[1778879215266,32.31,79058.74,0.0,0.80378,0.00011,21.28292]
[1778879220302,32.31,79058.54,0.0,0.80374,0.00011,21.28497]
[1778879227350,32.32,79058.69,0.0,0.80375,0.00011,21.28478]
[1778879232422,32.32,79058.87,0.0,0.80376,0.00011,21.28413]
[1778879238429,32.32,79062.73,0.0,0.80418,0.00011,21.25769]
[1778879239434,32.32,79072.87,0.0,0.8053,0.00011,21.18623]
[1778879240441,32.32,79075.78,0.0,0.80562,0.00011,21.1656]
[1778879244474,32.32,79083.55,0.0,0.80648,0.00011,21.11051]
[1778879248497,32.32,79089.34,0.0,0.80712,0.00011,21.06959]
[1778879253533,32.32,79089.79,0.0,0.80719,0.00011,21.06298]
[1778879258567,32.32,79090.19,0.0,0.80723,0.00011,21.06038]
[1778879263603,32.32,79090.48,0.0,0.80726,0.00011,21.05851]
[1778879264610,32.32,79079.34,0.0,0.80603,0.00011,21.13741]
[1778879266623,32.32,79076.5,0.0,0.80572,0.00011,21.15746]
[1778879270653,32.32,79082.08,0.0,0.80634,0.00011,21.11754]
[1778879275685,32.32,79082.18,0.0,0.80636,0.00011,21.11631]
[1778879280722,32.32,79084.31,0.0,0.8066,0.00011,21.10083]
[1778879285757,32.32,79087.04,0.0,0.80691,0.00011,21.08117]
[1778879290793,32.32,79087.85,0.0,0.807,0.00011,21.07519]
[1778879295828,32.32,79086.48,0.0,0.80685,0.00011,21.08462]
[1778879300863,32.32,79087.2,0.0,0.80694,0.00011,21.07922]
[1778879305899,32.32,79090.68,0.0,0.80732,0.00011,21.05429]
[1778879311941,32.31,79091.4,0.0,0.80743,0.00011,21.04537]
[1778879316976,32.31,79091.1,0.0,0.8074,0.00011,21.04741]
[1778879322011,32.31,79091.18,0.0,0.80741,0.00011,21.04682]
[1778879327047,32.31,79090.29,0.0,0.80731,0.00011,21.05313]
[1778879332081,32.31,79092.04,0.0,0.8075,0.00011,21.04077]
[1778879337116,32.31,79091.76,0.0,0.80747,0.00011,21.04281]
[1778879342152,32.31,79092.88,0.0,0.80759,0.00011,21.03486]
[1778879348194,32.31,79094.27,0.0,0.80774,0.00011,21.02501]
[1778879353270,32.31,79095.43,0.0,0.80787,0.00011,21.01676]
[1778879359270,32.31,79095.86,0.0,0.80792,0.00011,21.01363]
[1778879364305,32.31,79096.82,0.0,0.80803,0.00011,21.0067]
[1778879371354,32.31,79097.57,0.0,0.80814,0.00011,20.99753]
[1778879376389,32.31,79098.41,0.0,0.80823,0.00011,20.9914]
[1778879377399,32.31,79103.98,0.0,0.80884,0.00011,20.95183]
[1778879378403,32.31,79109.64,0.0,0.80946,0.00011,20.91165]
[1778879379410,32.31,79109.91,0.0,0.80949,0.00011,20.90981]
[1778879384445,32.31,79109.99,0.0,0.80949,0.00011,20.90972]
[1778879389480,32.32,79108.28,0.0,0.8093,0.00011,20.92249]
[1778879394515,32.32,79107.02,0.0,0.80915,0.00011,20.93214]
[1778879399550,32.32,79111.29,0.0,0.80961,0.00011,20.90228]
[1778879404586,32.32,79109.54,0.0,0.80941,0.00011,20.91488]
[1778879410628,32.32,79107.63,0.0,0.8092,0.00011,20.92866]
[1778879415663,32.32,79105.9,0.0,0.80901,0.00011,20.94116]
[1778879420698,32.32,79104.87,0.0,0.80889,0.00011,20.9487]
[1778879425734,32.32,79104.21,0.0,0.80882,0.00011,20.95363]
[1778879430768,32.32,79103.41,0.0,0.80873,0.00011,20.95957]
[1778879435806,32.32,79104.4,0.0,0.80885,0.00011,20.94918]
[1778879440837,32.32,79109.03,0.0,0.80935,0.00011,20.91671]
[1778879445873,32.32,79111.54,0.0,0.80962,0.00011,20.89935]
[1778879450909,32.32,79110.0,0.0,0.80944,0.00011,20.91082]
[1778879455943,32.33,79109.75,0.0,0.80941,0.00011,20.91304]
[1778879459972,32.33,79101.97,0.0,0.80855,0.00011,20.9686]
[1778879461986,32.33,79099.63,0.0,0.8083,0.00011,20.98522]
[1778879467021,32.33,79096.67,0.0,0.80797,0.00011,21.0062]
[1778879472057,32.33,79094.62,0.0,0.80775,0.00011,21.02066]
[1778879477092,32.33,79092.72,0.0,0.80754,0.00011,21.034]
[1778879482126,32.33,79092.66,0.0,0.80754,0.00011,21.03429]
[1778879487163,32.33,79094.76,0.0,0.80777,0.00011,21.01929]
[1778879492197,32.33,79095.45,0.0,0.80787,0.00011,21.01062]
[1778879497237,32.32,79088.05,0.0,0.80706,0.00011,21.06298]
[1778879499249,32.33,79084.9,0.0,0.80671,0.00011,21.08534]
[1778879504362,32.33,79084.99,0.0,0.80672,0.00011,21.08479]
[1778879510326,32.32,79085.19,0.0,0.80675,0.00011,21.08292]
[1778879515361,32.32,79084.67,0.0,0.80669,0.00011,21.08615]
[1778879520396,32.32,79084.52,0.0,0.80669,0.00011,21.08671]
[1778879525432,32.32,79084.06,0.0,0.80664,0.00011,21.08936]
[1778879534574,32.32,79080.55,0.0,0.80628,0.00011,21.11289]
[1778879541544,32.32,79081.35,0.0,0.80638,0.00011,21.106]
[1778879549601,32.31,79081.96,0.0,0.80647,0.00011,21.10019]
[1778879555642,32.31,79083.48,0.0,0.80668,0.00011,21.08471]
[1778879556651,32.31,79092.17,0.0,0.80764,0.00011,21.02298]
[1778879557655,32.31,79094.61,0.0,0.80791,0.00011,21.0056]
[1778879563708,32.31,79096.5,0.0,0.80812,0.00011,20.99194]
[1778879569751,32.31,79099.61,0.0,0.80847,0.00011,20.96971]
[1778879574857,32.31,79101.58,0.0,0.80868,0.00011,20.95566]
[1778879580827,32.31,79103.77,0.0,0.80892,0.00011,20.94012]
[1778879581841,32.31,79110.02,0.0,0.80961,0.00011,20.89573]
[1778879582842,32.31,79117.02,0.0,0.81037,0.00011,20.84603]
[1778879584927,32.31,79118.17,0.0,0.81049,0.00011,20.8381]
[1778879586869,32.31,79123.24,0.0,0.81104,0.00011,20.80229]
[1778879588884,32.31,79130.36,0.0,0.81181,0.00011,20.75154]
[1778879593918,32.31,79134.09,0.0,0.81222,0.00011,20.72503]
[1778879598956,32.31,79133.6,0.0,0.81216,0.00011,20.72868]
[1778879603990,32.31,79134.68,0.0,0.81228,0.00011,20.72109]
[1778879612047,32.31,79138.18,0.0,0.81269,0.00011,20.69208]
[1778879617082,32.31,79137.1,0.0,0.81258,0.00011,20.69928]
[1778879622116,32.31,79137.58,0.0,0.81263,0.00011,20.69541]
[1778879627153,32.31,79122.95,0.0,0.81105,0.00011,20.79916]
[1778879628159,32.31,79121.9,0.0,0.81094,0.00011,20.80653]
[1778879633195,32.31,79127.11,0.0,0.81152,0.00011,20.76886]
[1778879638229,32.3,79129.56,0.0,0.81179,0.00011,20.75098]
[1778879643265,32.3,79131.25,0.0,0.81198,0.00011,20.73856]
[1778879648299,32.3,79130.8,0.0,0.81193,0.00011,20.74144]
[1778879652327,32.3,79135.53,0.0,0.81245,0.00011,20.70763]
[1778879659376,32.3,79137.87,0.0,0.8127,0.00011,20.69103]
[1778879665490,32.3,79135.97,0.0,0.8125,0.00011,20.70427]
[1778879673479,32.3,79133.7,0.0,0.81229,0.00011,20.71586]
[1778879678516,32.3,79128.63,0.0,0.81175,0.00011,20.75146]
[1778879685629,32.3,79127.74,0.0,0.81165,0.00011,20.75761]
[1778879692615,32.3,79125.67,0.0,0.81143,0.00011,20.77219]
[1778879699664,32.3,79124.87,0.0,0.81135,0.00011,20.7777]
[1778879704699,32.3,79123.93,0.0,0.81125,0.00011,20.7837]
[1778879705774,32.3,79115.71,0.0,0.81036,0.00011,20.84208]
[1778879707720,32.3,79112.06,0.0,0.80997,0.00011,20.86771]
[1778879711749,32.29,79111.95,0.0,0.80996,0.00011,20.86792]
[1778879716783,32.29,79115.88,0.0,0.81041,0.00011,20.83915]
[1778879721820,32.29,79120.21,0.0,0.81089,0.00011,20.80749]
[1778879725914,32.29,79125.59,0.0,0.81149,0.00011,20.76844]
[1778879728868,32.29,79132.2,0.0,0.81221,0.00011,20.72069]
[1778879730881,32.29,79136.47,0.0,0.81268,0.00011,20.68995]
[1778879735986,32.29,79137.74,0.0,0.81285,0.00011,20.67655]
[1778879741958,32.29,79137.7,0.0,0.81286,0.00011,20.67621]
[1778879746995,32.28,79136.56,0.0,0.81274,0.00011,20.68377]
[1778879752030,32.28,79135.91,0.0,0.81268,0.00011,20.68774]
[1778879758072,32.28,79135.05,0.0,0.8126,0.00011,20.69307]
[1778879762100,32.28,79134.13,0.0,0.81251,0.00011,20.69914]
[1778879767135,32.28,79134.16,0.0,0.81252,0.00011,20.6983]
[1778879773177,32.28,79133.68,0.0,0.81248,0.00011,20.70093]
[1778879778213,32.28,79133.0,0.0,0.81241,0.00011,20.70507]
[1778879786336,32.27,79131.39,0.0,0.81226,0.00011,20.71526]
[1778879792311,32.27,79129.51,0.0,0.81209,0.00011,20.72412]
[1778879797346,32.27,79131.02,0.0,0.81227,0.00011,20.71264]
[1778879802382,32.27,79130.45,0.0,0.81221,0.00011,20.71609]
[1778879807418,32.27,79128.24,0.0,0.81198,0.00011,20.73123]
[1778879812451,32.26,79128.13,0.0,0.81198,0.00011,20.73102]
[1778879817486,32.26,79128.49,0.0,0.81204,0.00011,20.72723]
[1778879822520,32.26,79129.8,0.0,0.8122,0.00011,20.71666]
[1778879827556,32.26,79131.48,0.0,0.8124,0.00011,20.70346]
[1778879832596,32.26,79138.07,0.0,0.81313,0.00011,20.65526]
[1778879837630,32.25,79134.58,0.0,0.81277,0.00011,20.6789]
[1778879846757,32.25,79133.93,0.0,0.81273,0.00011,20.68192]
[1778879854748,32.25,79134.65,0.0,0.81285,0.00011,20.67175]
[1778879866898,32.24,79138.64,0.0,0.81331,0.00011,20.64127]
[1778879872874,32.24,79139.41,0.0,0.81341,0.00011,20.63481]
[1778879877912,32.24,79139.88,0.0,0.81347,0.00011,20.63066]
[1778879882944,32.24,79140.17,0.0,0.81351,0.00011,20.62781]
[1778879887981,32.24,79141.23,0.0,0.81364,0.00011,20.61945]
[1778879893014,32.23,79141.57,0.0,0.81369,0.00011,20.61626]
[1778879897109,32.23,79146.72,0.0,0.81425,0.00011,20.57888]
[1778879903085,32.23,79147.0,0.0,0.81429,0.00011,20.57624]
[1778879908119,32.23,79145.51,0.0,0.81415,0.00011,20.58557]
[1778879913160,32.23,79141.62,0.0,0.81377,0.00011,20.60842]
[1778879918197,32.22,79137.79,0.0,0.81338,0.00011,20.63442]
[1778879923230,32.22,79137.56,0.0,0.81337,0.00011,20.63471]
[1778879928265,32.22,79135.48,0.0,0.81316,0.00011,20.64826]
[1778879933300,32.22,79134.54,0.0,0.81308,0.00011,20.65367]
[1778879938335,32.21,79132.53,0.0,0.81288,0.00011,20.66673]
[1778879943370,32.21,79130.85,0.0,0.81272,0.00011,20.67743]
[1778879949412,32.21,79130.13,0.0,0.81267,0.00011,20.68074]
[1778879956461,32.2,79128.96,0.0,0.81257,0.00011,20.6873]
[1778879961496,32.2,79124.77,0.0,0.81213,0.00011,20.71594]
[1778879966531,32.2,79127.51,0.0,0.81245,0.00011,20.69503]
[1778879971567,32.19,79126.57,0.0,0.81239,0.00011,20.69687]
[1778879976602,32.19,79125.45,0.0,0.81228,0.00011,20.70365]
[1778879981637,32.19,79125.57,0.0,0.81231,0.00011,20.70162]
[1778879986673,32.19,79125.61,0.0,0.81234,0.00011,20.7002]
[1778879994728,32.18,79125.08,0.0,0.8123,0.00011,20.70215]
[1778879999762,32.18,79124.81,0.0,0.81229,0.00011,20.70296]
[1778880004798,32.18,79124.21,0.0,0.81224,0.00011,20.70604]
[1778880009833,32.18,79127.17,0.0,0.81258,0.00011,20.68403]
[1778880014869,32.18,79123.53,0.0,0.81219,0.00011,20.70939]
[1778880019904,32.17,79121.56,0.0,0.81198,0.00011,20.72302]
[1778880024939,32.17,79118.3,0.0,0.81164,0.00011,20.74567]
[1778880029979,32.17,79119.57,0.0,0.81179,0.00011,20.73568]
[1778880030981,32.17,79099.73,0.0,0.80962,0.00011,20.87745]
[1778880031988,32.17,79078.36,0.0,0.80728,0.00011,21.02614]
[1778880032999,32.17,79079.76,0.0,0.80744,0.00011,21.01588]
[1778880038096,32.17,79081.87,0.0,0.80768,0.00011,21.00048]
[1778880043106,32.17,79081.81,0.0,0.80768,0.00011,21.00047]
[1778880048142,32.17,79077.24,0.0,0.80718,0.00011,21.03267]
[1778880053185,32.17,79076.2,0.0,0.80707,0.00011,21.03965]
[1778880058246,32.17,79076.6,0.0,0.80712,0.00011,21.03644]
[1778880063252,32.17,79075.38,0.0,0.80699,0.00011,21.04478]
[1778880066274,32.17,79068.22,0.0,0.8062,0.00011,21.09539]
[1778880068320,32.16,79062.81,0.0,0.8056,0.00011,21.13369]
[1778880073325,32.16,79062.33,0.0,0.80556,0.00011,21.1363]
[1778880074332,32.16,79057.08,0.0,0.80498,0.00011,21.17324]
[1778880079367,32.16,79054.91,0.0,0.80474,0.00011,21.18821]
[1778880084404,32.16,79055.81,0.0,0.80486,0.00011,21.18089]
[1778880089437,32.16,79055.82,0.0,0.80487,0.00011,21.17995]
[1778880094472,32.16,79055.35,0.0,0.80486,0.00011,21.1788]
[1778880099506,32.15,79054.55,0.0,0.80478,0.00011,21.18369]
[1778880106558,32.15,79054.03,0.0,0.80472,0.00011,21.18727]
[1778880111591,32.15,79055.58,0.0,0.8049,0.00011,21.17623]
[1778880116626,32.15,79057.61,0.0,0.80512,0.00011,21.1618]
[1778880122669,32.15,79057.3,0.0,0.80509,0.00011,21.16404]
[1778880128738,32.15,79058.05,0.0,0.80517,0.00011,21.15875]
[1778880133751,32.15,79059.07,0.0,0.80528,0.00011,21.15155]
[1778880134758,32.15,79067.78,0.0,0.80626,0.00011,21.08948]
[1778880135765,32.15,79069.48,0.0,0.80645,0.00011,21.07731]
[1778880141808,32.15,79072.11,0.0,0.80675,0.00011,21.0582]
[1778880147851,32.15,79076.09,0.0,0.80719,0.00011,21.02945]
[1778880152885,32.15,79078.91,0.0,0.80753,0.00011,21.00536]
[1778880157920,32.15,79078.93,0.0,0.80755,0.00011,21.00415]
[1778880162956,32.15,79079.72,0.0,0.80766,0.00011,20.99737]
[1778880167992,32.14,79079.6,0.0,0.80766,0.00011,20.99703]
[1778880177060,32.14,79078.1,0.0,0.80753,0.00011,21.00535]
[1778880182094,32.14,79080.84,0.0,0.80785,0.00011,20.98448]
[1778880187129,32.13,79081.48,0.0,0.80795,0.00011,20.97856]
[1778880192164,32.13,79082.3,0.0,0.80806,0.00011,20.97133]
[1778880197199,32.13,79082.38,0.0,0.80809,0.00011,20.96933]
[1778880202233,32.12,79083.1,0.0,0.80819,0.00011,20.96292]
[1778880207269,32.12,79082.92,0.0,0.80818,0.00011,20.96356]
[1778880213312,32.12,79082.68,0.0,0.80819,0.00011,20.9606]
[1778880219353,32.12,79083.04,0.0,0.80824,0.00011,20.95719]
[1778880225413,32.12,79083.9,0.0,0.80835,0.00011,20.95011]
[1778880230430,32.12,79084.01,0.0,0.80838,0.00011,20.94814]
[1778880235485,32.11,79083.54,0.0,0.80834,0.00011,20.9503]
[1778880240500,32.11,79083.01,0.0,0.8083,0.00011,20.9529]
[1778880245556,32.11,79080.36,0.0,0.80803,0.00011,20.97063]
[1778880250570,32.11,79078.05,0.0,0.80779,0.00011,20.98592]
[1778880255626,32.1,79075.32,0.0,0.8075,0.00011,21.00428]
[1778880260640,32.1,79073.91,0.0,0.80736,0.00011,21.0133]
[1778880265696,32.1,79072.36,0.0,0.80721,0.00011,21.02339]
[1778880270731,32.1,79071.23,0.0,0.80709,0.00011,21.03053]
[1778880275744,32.09,79070.74,0.0,0.80708,0.00011,21.02939]
[1778880280780,32.09,79069.78,0.0,0.80698,0.00011,21.03551]
[1778880285814,32.09,79069.23,0.0,0.80693,0.00011,21.03876]
[1778880290850,32.09,79068.65,0.0,0.80688,0.00011,21.04226]
[1778880295886,32.09,79067.96,0.0,0.80681,0.00011,21.04658]
[1778880300921,32.09,79068.04,0.0,0.80683,0.00011,21.04544]
[1778880305957,32.09,79072.6,0.0,0.80733,0.00011,21.01275]
[1778880310992,32.09,79072.7,0.0,0.80734,0.00011,21.01211]
[1778880316028,32.09,79072.78,0.0,0.80735,0.00011,21.01164]
[1778880321063,32.09,79069.34,0.0,0.80697,0.00011,21.03622]
[1778880326097,32.09,79064.62,0.0,0.80645,0.00011,21.06975]
[1778880332168,32.09,79060.03,0.0,0.80596,0.00011,21.09872]
[1778880340195,32.09,79060.03,0.0,0.80596,0.00011,21.09869]
[1778880350265,32.09,79059.76,0.0,0.80594,0.00011,21.09997]
[1778880355300,32.09,79059.62,0.0,0.80593,0.00011,21.1007]
[1778880360336,32.08,79059.87,0.0,0.80597,0.00011,21.09819]
[1778880366377,32.08,79059.33,0.0,0.8059,0.00011,21.10229]
[1778880372450,32.09,79059.7,0.0,0.80593,0.00011,21.1002]
[1778880377454,32.09,79059.61,0.0,0.80592,0.00011,21.101]
[1778880382520,32.09,79059.56,0.0,0.80592,0.00011,21.10107]
[1778880387525,32.08,79059.75,0.0,0.80595,0.00011,21.09944]
[1778880392590,32.08,79071.31,0.0,0.80726,0.00011,21.01317]
[1778880395580,32.08,79072.52,0.0,0.8074,0.00011,21.00413]
[1778880400615,32.08,79076.19,0.0,0.80782,0.00011,20.97736]
[1778880407664,32.08,79076.85,0.0,0.8079,0.00011,20.97206]
[1778880412730,32.08,79078.67,0.0,0.80811,0.00011,20.95858]
[1778880420763,32.08,79079.45,0.0,0.80821,0.00011,20.95213]
[1778880425796,32.08,79081.07,0.0,0.80839,0.00011,20.93992]
[1778880430832,32.08,79081.05,0.0,0.8084,0.00011,20.93934]
[1778880435867,32.07,79082.37,0.0,0.80856,0.00011,20.92892]
[1778880440902,32.07,79083.0,0.0,0.80865,0.00011,20.92351]
[1778880445951,32.07,79083.02,0.0,0.80866,0.00011,20.9224]
[1778880451990,32.07,79083.25,0.0,0.80873,0.00011,20.91586]
[1778880455016,32.07,79088.76,0.0,0.80935,0.00011,20.87587]
[1778880461052,32.06,79090.12,0.0,0.80951,0.00011,20.86551]
[1778880466090,32.06,79090.02,0.0,0.8095,0.00011,20.86596]
[1778880471123,32.06,79089.37,0.0,0.80943,0.00011,20.87059]
[1778880476158,32.06,79088.83,0.0,0.80937,0.00011,20.87452]
[1778880481193,32.06,79088.53,0.0,0.80933,0.00011,20.87682]
[1778880486228,32.06,79088.05,0.0,0.80928,0.00011,20.88036]
[1778880492270,32.06,79087.52,0.0,0.80922,0.00011,20.8843]
[1778880497306,32.07,79087.33,0.0,0.80919,0.00011,20.88582]
[1778880502341,32.07,79086.9,0.0,0.80914,0.00011,20.88909]
[1778880508382,32.07,79086.93,0.0,0.80914,0.00011,20.88913]
[1778880513431,32.07,79086.64,0.0,0.80913,0.00011,20.88776]
[1778880518452,32.07,79086.18,0.0,0.80908,0.00011,20.89129]
[1778880523500,32.07,79087.6,0.0,0.80923,0.00011,20.88141]
[1778880528522,32.07,79086.48,0.0,0.8091,0.00011,20.88974]
[1778880533570,32.07,79087.9,0.0,0.80925,0.00011,20.87992]
[1778880538594,32.07,79089.35,0.0,0.80941,0.00011,20.86992]
[1778880543639,32.07,79088.11,0.0,0.80926,0.00011,20.87922]
[1778880548662,32.07,79087.66,0.0,0.80921,0.00011,20.88285]
[1778880553712,32.07,79088.08,0.0,0.80925,0.00011,20.88028]
[1778880558732,32.07,79087.58,0.0,0.80919,0.00011,20.8843]
[1778880563782,32.07,79086.82,0.0,0.8091,0.00011,20.89015]
[1778880568802,32.08,79084.16,0.0,0.8088,0.00011,20.90952]
[1778880573853,32.08,79080.04,0.0,0.80836,0.00011,20.93561]
[1778880577866,32.08,79076.15,0.0,0.80793,0.00011,20.96354]
[1778880582901,32.08,79074.39,0.0,0.80773,0.00011,20.97607]
[1778880583925,32.08,79069.07,0.0,0.80714,0.00011,21.01406]
[1778880587936,32.08,79064.89,0.0,0.80668,0.00011,21.04367]
[1778880593994,32.07,79061.61,0.0,0.80632,0.00011,21.06684]
[1778880600040,32.07,79061.19,0.0,0.80628,0.00011,21.06951]
[1778880605064,32.07,79060.13,0.0,0.80616,0.00011,21.07675]
[1778880610096,32.07,79059.37,0.0,0.80608,0.00011,21.08171]
[1778880615131,32.07,79060.28,0.0,0.80619,0.00011,21.07491]
[1778880620165,32.07,79062.26,0.0,0.80641,0.00011,21.06055]
[1778880623186,32.07,79056.33,0.0,0.80575,0.00011,21.10267]
[1778880625200,32.07,79051.79,0.0,0.80525,0.00011,21.13491]
[1778880627214,32.07,79057.05,0.0,0.80584,0.00011,21.09724]
[1778880629229,32.07,79050.88,0.0,0.80515,0.00011,21.14108]
[1778880631245,32.07,79047.5,0.0,0.80479,0.00011,21.16158]
[1778880636278,32.07,79046.95,0.0,0.80473,0.00011,21.16549]
[1778880644352,32.07,79049.18,0.0,0.80499,0.00011,21.1492]
[1778880647355,32.07,79055.66,0.0,0.80572,0.00011,21.10266]
[1778880649368,32.07,79058.57,0.0,0.80605,0.00011,21.08155]
[1778880654425,32.07,79061.83,0.0,0.80643,0.00011,21.05752]
[1778880659441,32.06,79062.5,0.0,0.80652,0.00011,21.05166]
[1778880664494,32.06,79062.82,0.0,0.80657,0.00011,21.04811]
[1778880669510,32.06,79061.78,0.0,0.80647,0.00011,21.05432]
[1778880674565,32.06,79061.09,0.0,0.80642,0.00011,21.05801]
[1778880680587,32.05,79064.09,0.0,0.80677,0.00011,21.03518]
[1778880685622,32.05,79064.8,0.0,0.80687,0.00011,21.02906]
[1778880690657,32.05,79065.8,0.0,0.80699,0.00011,21.02092]
[1778880695693,32.05,79066.68,0.0,0.80713,0.00011,21.01007]
[1778880700727,32.05,79066.25,0.0,0.80709,0.00011,21.01225]
[1778880705762,32.04,79065.8,0.0,0.80706,0.00011,21.01455]
[1778880710798,32.04,79065.81,0.0,0.80707,0.00011,21.01355]
[1778880717846,32.04,79067.74,0.0,0.80731,0.00011,20.99855]
[1778880722890,32.04,79066.75,0.0,0.80721,0.00011,21.00477]
[1778880732952,32.03,79066.18,0.0,0.80717,0.00011,21.00712]
[1778880735973,32.03,79068.24,0.0,0.80741,0.00011,20.99192]
[1778880737988,32.03,79067.67,0.0,0.80735,0.00011,20.9957]
[1778880743022,32.03,79066.0,0.0,0.80717,0.00011,21.00691]
[1778880748058,32.03,79067.13,0.0,0.80731,0.00011,20.99806]
[1778880753092,32.03,79066.26,0.0,0.80725,0.00011,20.9999]
[1778880758130,32.03,79066.47,0.0,0.80728,0.00011,20.99769]
[1778880764173,32.02,79065.94,0.0,0.80723,0.00011,21.00065]
[1778880771221,32.02,79066.7,0.0,0.80734,0.00011,20.99406]
[1778880778269,32.02,79066.52,0.0,0.80733,0.00011,20.99425]
[1778880783305,32.02,79065.45,0.0,0.80723,0.00011,21.00111]
[1778880788344,32.02,79065.24,0.0,0.80721,0.00011,21.0018]
[1778880793375,32.01,79065.28,0.0,0.80723,0.00011,21.00072]
[1778880801431,32.01,79065.48,0.0,0.80727,0.00011,20.99806]
[1778880811501,32.01,79065.44,0.0,0.80731,0.00011,20.99318]
[1778880816535,32.01,79065.73,0.0,0.80736,0.00011,20.99038]
[1778880821571,32.01,79065.71,0.0,0.80736,0.00011,20.98982]
[1778880826606,32.0,79065.16,0.0,0.80731,0.00011,20.99307]
[1778880831640,32.0,79065.15,0.0,0.80732,0.00011,20.99245]
[1778880836676,32.0,79065.26,0.0,0.80735,0.00011,20.99098]
[1778880841711,32.0,79064.68,0.0,0.80729,0.00011,20.99447]
[1778880843726,32.0,79058.56,0.0,0.80661,0.00011,21.0381]
[1778880845773,32.0,79052.16,0.0,0.8059,0.00011,21.0837]
[1778880850774,32.0,79051.95,0.0,0.80588,0.00011,21.08456]
[1778880855842,32.0,79053.48,0.0,0.80606,0.00011,21.07292]
[1778880860845,31.99,79059.11,0.0,0.8067,0.00011,21.03199]
[1778880861851,31.99,79064.43,0.0,0.8073,0.00011,20.99381]
[1778880863865,31.99,79069.07,0.0,0.80782,0.00011,20.96022]
[1778880867894,31.99,79075.28,0.0,0.80852,0.00011,20.91513]
[1778880871921,31.99,79078.39,0.0,0.80889,0.00011,20.88884]
[1778880874942,31.99,79084.1,0.0,0.80953,0.00011,20.84764]
[1778880877963,31.99,79086.04,0.0,0.80975,0.00011,20.83368]
[1778880884008,31.99,79088.24,0.0,0.80999,0.00011,20.81802]
[1778880889041,31.99,79087.99,0.0,0.80996,0.00011,20.82008]
[1778880895087,31.99,79087.71,0.0,0.80992,0.00011,20.82255]
[1778880896131,31.99,79093.15,0.0,0.81052,0.00011,20.78354]
[1778880898103,31.99,79094.55,0.0,0.81067,0.00011,20.77375]
[1778880904147,32.0,79093.33,0.0,0.81052,0.00011,20.78342]
[1778880914216,32.0,79092.87,0.0,0.81045,0.00011,20.78822]
[1778880918245,32.0,79098.24,0.0,0.81103,0.00011,20.75019]
[1778880923336,32.0,79095.91,0.0,0.81076,0.00011,20.76797]
[1778880931335,32.0,79094.17,0.0,0.81057,0.00011,20.77801]
[1778880936371,32.01,79091.68,0.0,0.81029,0.00011,20.79638]
[1778880941406,32.01,79091.17,0.0,0.81023,0.00011,20.80052]
[1778880942412,32.01,79083.38,0.0,0.80936,0.00011,20.85664]
[1778880943420,32.01,79077.08,0.0,0.80866,0.00011,20.90182]
[1778880944472,32.01,79074.25,0.0,0.80834,0.00011,20.92262]
[1778880950469,32.01,79071.83,0.0,0.80806,0.00011,20.94111]
[1778880952483,32.01,79063.76,0.0,0.80715,0.00011,20.99918]
[1778880954542,32.01,79060.21,0.0,0.80675,0.00011,21.02472]
[1778880960540,32.01,79060.0,0.0,0.80673,0.00011,21.02653]
[1778880965575,32.01,79059.89,0.0,0.80671,0.00011,21.0273]
[1778880970610,32.01,79059.17,0.0,0.80664,0.00011,21.03204]
[1778880975675,32.01,79059.32,0.0,0.80666,0.00011,21.03102]
[1778880982724,32.01,79063.49,0.0,0.80712,0.00011,21.00154]
[1778880987760,32.01,79066.37,0.0,0.80743,0.00011,20.98125]
[1778880990782,32.01,79072.31,0.0,0.80809,0.00011,20.93877]
[1778880991791,32.01,79080.3,0.0,0.809,0.00011,20.87781]
[1778880992795,32.01,79092.85,0.0,0.81039,0.00011,20.78775]
[1778880993802,32.01,79094.39,0.0,0.81056,0.00011,20.77682]
[1778880998838,32.01,79089.71,0.0,0.81004,0.00011,20.81085]
[1778881003873,32.01,79088.72,0.0,0.80992,0.00011,20.81845]
[1778881008908,32.02,79088.48,0.0,0.80989,0.00011,20.82054]
[1778881013943,32.02,79087.68,0.0,0.8098,0.00011,20.82655]
[1778881018978,32.02,79086.26,0.0,0.80964,0.00011,20.83688]
[1778881024017,32.02,79085.9,0.0,0.8096,0.00011,20.83952]
[1778881027037,32.02,79080.34,0.0,0.80898,0.00011,20.87938]
[1778881028044,32.02,79070.29,0.0,0.80786,0.00011,20.95149]
[1778881029052,32.02,79069.33,0.0,0.80776,0.00011,20.95837]
[1778881035109,32.02,79065.71,0.0,0.80735,0.00011,20.98428]
[1778881046173,32.01,79065.05,0.0,0.80729,0.00011,20.988]
[1778881054229,32.01,79063.18,0.0,0.80712,0.00011,20.99676]
[1778881059264,32.01,79059.52,0.0,0.80672,0.00011,21.02232]
[1778881061278,32.01,79054.22,0.0,0.80614,0.00011,21.0599]
[1778881066314,32.01,79050.7,0.0,0.80575,0.00011,21.08452]
[1778881071348,32.01,79051.35,0.0,0.80583,0.00011,21.07963]
[1778881079404,32.01,79051.85,0.0,0.80589,0.00011,21.0757]
[1778881084442,32.01,79048.97,0.0,0.80557,0.00011,21.09602]
[1778881088468,32.01,79047.42,0.0,0.8054,0.00011,21.1067]
[1778881093503,32.01,79049.89,0.0,0.80568,0.00011,21.08853]
[1778881095539,32.01,79055.28,0.0,0.80629,0.00011,21.0501]
[1778881100551,32.01,79056.61,0.0,0.80643,0.00011,21.0409]
[1778881105617,32.01,79055.91,0.0,0.80636,0.00011,21.04569]
[1778881110621,32.01,79055.91,0.0,0.80636,0.00011,21.04553]
[1778881115682,32.01,79052.25,0.0,0.80597,0.00011,21.06787]
[1778881121698,32.01,79051.58,0.0,0.8059,0.00011,21.07247]
[1778881126732,32.0,79047.24,0.0,0.80542,0.00011,21.10328]
[1778881131769,32.0,79046.24,0.0,0.80531,0.00011,21.1102]
[1778881139824,32.0,79045.7,0.0,0.80525,0.00011,21.11373]
[1778881145892,32.0,79045.14,0.0,0.80519,0.00011,21.11755]
[1778881152915,32.0,79044.92,0.0,0.80517,0.00011,21.11896]
[1778881157951,32.0,79044.61,0.0,0.80514,0.00011,21.12108]
[1778881166033,32.0,79044.21,0.0,0.8051,0.00011,21.12372]
[1778881172047,32.0,79044.21,0.0,0.80512,0.00011,21.11988]
[1778881184132,32.0,79044.23,0.0,0.80513,0.00011,21.11928]
[1778881191184,32.0,79044.03,0.0,0.80512,0.00011,21.12021]
[1778881196243,32.0,79041.92,0.0,0.80488,0.00011,21.13489]
[1778881201254,32.0,79041.03,0.0,0.80479,0.00011,21.14076]
[1778881204275,32.0,79035.71,0.0,0.8042,0.00011,21.1784]
[1778881209311,32.0,79036.49,0.0,0.8043,0.00011,21.17207]
[1778881214345,31.99,79037.8,0.0,0.80446,0.00011,21.16194]
[1778881220387,31.99,79038.1,0.0,0.80451,0.00011,21.15883]
[1778881225421,31.99,79039.4,0.0,0.80466,0.00011,21.14878]
[1778881230460,31.99,79039.74,0.0,0.80471,0.00011,21.14554]
[1778881236525,31.99,79042.6,0.0,0.80507,0.00011,21.12045]
[1778881241540,31.98,79043.21,0.0,0.80516,0.00011,21.11523]
[1778881242542,31.98,79051.49,0.0,0.80609,0.00011,21.05574]
[1778881243549,31.98,79057.87,0.0,0.8068,0.00011,21.01009]
[1778881245564,31.98,79061.24,0.0,0.80718,0.00011,20.98584]
[1778881250597,31.98,79061.06,0.0,0.80717,0.00011,20.98696]
[1778881255634,31.98,79061.38,0.0,0.8072,0.00011,20.98452]
[1778881262683,31.98,79061.2,0.0,0.80719,0.00011,20.98563]
[1778881267718,31.98,79060.94,0.0,0.80716,0.00011,20.98738]
[1778881273759,31.98,79060.2,0.0,0.80708,0.00011,20.99252]
[1778881278794,31.98,79060.4,0.0,0.8071,0.00011,20.99098]
[1778881283829,31.98,79060.15,0.0,0.80708,0.00011,20.99269]
[1778881295913,31.98,79058.42,0.0,0.80691,0.00011,21.00126]
[1778881300948,31.98,79055.86,0.0,0.80662,0.00011,21.01947]
[1778881305983,31.98,79055.21,0.0,0.80655,0.00011,21.024]
[1778881310012,31.98,79060.27,0.0,0.80712,0.00011,20.98754]
[1778881312025,31.98,79070.44,0.0,0.80826,0.00011,20.91441]
[1778881314039,31.98,79073.56,0.0,0.80861,0.00011,20.89194]
[1778881319074,31.98,79075.6,0.0,0.80884,0.00011,20.87715]
[1778881325117,31.98,79075.68,0.0,0.80885,0.00011,20.87642]
[1778881327159,31.98,79067.01,0.0,0.80788,0.00011,20.93854]
[1778881328137,31.98,79067.01,0.0,0.80788,0.00011,20.93854]
[1778881329145,31.98,79059.06,0.0,0.807,0.00011,20.99551]
[1778881330152,31.98,79056.06,0.0,0.80666,0.00011,21.01696]
[1778881335186,31.98,79057.44,0.0,0.80682,0.00011,21.0068]
[1778881341228,31.98,79058.71,0.0,0.80697,0.00011,20.99717]
[1778881346269,31.98,79060.21,0.0,0.80715,0.00011,20.98562]
[1778881349285,31.97,79065.63,0.0,0.80776,0.00011,20.94639]
[1778881354320,31.97,79063.68,0.0,0.80757,0.00011,20.95625]
[1778881359355,31.97,79061.76,0.0,0.80736,0.00011,20.97005]
[1778881364390,31.97,79059.09,0.0,0.80706,0.00011,20.98928]
[1778881372447,31.97,79059.42,0.0,0.80709,0.00011,20.98701]
[1778881377509,31.97,79057.73,0.0,0.8069,0.00011,20.99916]
[1778881382516,31.97,79057.68,0.0,0.8069,0.00011,20.99955]
[1778881387579,31.97,79057.33,0.0,0.80686,0.00011,21.00206]
[1778881392586,31.97,79054.41,0.0,0.80653,0.00011,21.02293]
[1778881397650,31.97,79053.3,0.0,0.80641,0.00011,21.03078]
[1778881402655,31.97,79052.38,0.0,0.80631,0.00011,21.03728]
[1778881407721,31.97,79051.67,0.0,0.80623,0.00011,21.04228]
[1778881412728,31.97,79050.57,0.0,0.80613,0.00011,21.04641]
[1778881413763,31.97,79033.08,0.0,0.80416,0.00011,21.17138]
[1778881414770,31.97,79032.16,0.0,0.80406,0.00011,21.17786]
[1778881415747,31.97,79032.16,0.0,0.80406,0.00011,21.17784]
[1778881424840,31.97,79030.8,0.0,0.80391,0.00011,21.18719]
[1778881430854,31.97,79029.74,0.0,0.8038,0.00011,21.19454]
[1778881432866,31.97,79022.36,0.0,0.80296,0.00011,21.24711]
[1778881434910,31.97,79018.2,0.0,0.80249,0.00011,21.27651]
[1778881439915,31.97,79028.82,0.0,0.80371,0.00011,21.20024]
[1778881440926,31.97,79048.54,0.0,0.80594,0.00011,21.05882]
[1778881441929,31.97,79053.66,0.0,0.80651,0.00011,21.02195]
[1778881446964,31.97,79059.6,0.0,0.80719,0.00011,20.97857]
[1778881451999,31.97,79059.24,0.0,0.80716,0.00011,20.98045]
[1778881457034,31.96,79060.65,0.0,0.80733,0.00011,20.96962]
[1778881462069,31.96,79064.16,0.0,0.80773,0.00011,20.94374]
[1778881470126,31.96,79066.8,0.0,0.80804,0.00011,20.92379]
[1778881475189,31.96,79068.68,0.0,0.80828,0.00011,20.90602]
[1778881480195,31.96,79070.85,0.0,0.80853,0.00011,20.88991]
[1778881484223,31.96,79075.96,0.0,0.80911,0.00011,20.85294]
[1778881485260,31.96,79070.06,0.0,0.80845,0.00011,20.8953]
[1778881488251,31.96,79069.11,0.0,0.80835,0.00011,20.90192]
[1778881491272,31.96,79063.02,0.0,0.80767,0.00011,20.94566]
[1778881495330,31.96,79074.68,0.0,0.80897,0.00011,20.8619]
[1778881497314,31.96,79079.95,0.0,0.80955,0.00011,20.82402]
[1778881501342,31.96,79083.72,0.0,0.80997,0.00011,20.79706]
[1778881506378,31.96,79086.18,0.0,0.81024,0.00011,20.77972]
[1778881510405,31.96,79091.58,0.0,0.81083,0.00011,20.74124]
[1778881515470,31.96,79093.82,0.0,0.81106,0.00011,20.72581]
[1778881520475,31.96,79093.73,0.0,0.81104,0.00011,20.72725]
[1778881525539,31.96,79092.91,0.0,0.81094,0.00011,20.73408]
[1778881531554,31.97,79092.07,0.0,0.81085,0.00011,20.73793]
[1778881536590,31.97,79090.96,0.0,0.81071,0.00011,20.74684]
[1778881541625,31.97,79090.2,0.0,0.81061,0.00011,20.75352]
[1778881545686,31.97,79082.17,0.0,0.80971,0.00011,20.81223]
[1778881549681,31.97,79081.41,0.0,0.80961,0.00011,20.81841]
[1778881551695,31.97,79075.77,0.0,0.80898,0.00011,20.85919]
[1778881555757,31.98,79066.8,0.0,0.80797,0.00011,20.92401]
[1778881557738,31.98,79063.39,0.0,0.80759,0.00011,20.9488]
[1778881562774,31.98,79060.82,0.0,0.80729,0.00011,20.96778]
[1778881567809,31.98,79043.05,0.0,0.80529,0.00011,21.09543]
[1778881568823,31.98,79020.47,0.0,0.80274,0.00011,21.25668]
[1778881569822,31.98,79020.81,0.0,0.80278,0.00011,21.25429]
[1778881570830,31.98,79015.16,0.0,0.80214,0.00011,21.29452]
[1778881571836,31.98,79014.19,0.0,0.80203,0.00011,21.30139]
[1778881573850,31.98,79009.79,0.0,0.80153,0.00011,21.33256]
[1778881574858,31.98,79018.13,0.0,0.80248,0.00011,21.27307]
[1778881575898,31.98,79026.71,0.0,0.80345,0.00011,21.21194]
[1778881576875,31.98,79027.04,0.0,0.80349,0.00011,21.20962]
[1778881577878,31.98,79033.68,0.0,0.80424,0.00011,21.16219]
[1778881579894,31.98,79045.08,0.0,0.80552,0.00011,21.08072]
[1778881580900,31.98,79053.08,0.0,0.80642,0.00011,21.02337]
[1778881581906,31.98,79056.74,0.0,0.80684,0.00011,20.99712]
[1778881584927,31.98,79039.4,0.0,0.80489,0.00011,21.12105]
[1778881585972,31.98,79044.07,0.0,0.80541,0.00011,21.08779]
[1778881588955,31.98,79049.71,0.0,0.80605,0.00011,21.04731]
[1778881590972,31.98,79042.84,0.0,0.80528,0.00011,21.09658]
[1778881591976,31.98,79036.64,0.0,0.8046,0.00011,21.13743]
[1778881593991,31.98,79050.13,0.0,0.80611,0.00011,21.04096]
[1778881594997,31.98,79047.47,0.0,0.80582,0.00011,21.06006]
[1778881596051,31.98,79041.13,0.0,0.8051,0.00011,21.10538]
[1778881598019,31.98,79047.13,0.0,0.80577,0.00011,21.06268]
[1778881599027,31.98,79040.41,0.0,0.80502,0.00011,21.11072]
[1778881600033,31.98,79039.93,0.0,0.80496,0.00011,21.11429]
[1778881602046,31.98,79046.84,0.0,0.80574,0.00011,21.0649]
[1778881604060,31.98,79036.6,0.0,0.80459,0.00011,21.138]
[1778881606124,31.98,79038.18,0.0,0.80476,0.00011,21.12683]
[1778881609095,31.98,79030.27,0.0,0.80387,0.00011,21.18343]
[1778881610102,31.98,79034.21,0.0,0.80432,0.00011,21.15529]
[1778881613124,31.98,79036.78,0.0,0.8046,0.00011,21.13702]
[1778881618159,31.98,79035.19,0.0,0.80442,0.00011,21.14866]
[1778881623194,31.98,79034.69,0.0,0.80436,0.00011,21.15261]
[1778881628229,31.98,79033.77,0.0,0.80425,0.00011,21.15967]
[1778881633264,31.98,79032.54,0.0,0.8041,0.00011,21.16902]
[1778881638299,31.98,79032.07,0.0,0.80404,0.00011,21.17301]
[1778881644341,31.99,79033.35,0.0,0.80417,0.00011,21.16469]
[1778881649376,31.99,79034.64,0.0,0.8043,0.00011,21.15612]
[1778881654411,31.99,79032.27,0.0,0.80405,0.00011,21.16987]
[1778881659446,31.99,79027.95,0.0,0.80356,0.00011,21.20102]
[1778881663475,31.99,79022.59,0.0,0.80295,0.00011,21.2393]
[1778881669516,31.99,79021.61,0.0,0.80284,0.00011,21.24603]
[1778881674552,31.99,79021.74,0.0,0.80286,0.00011,21.24474]
[1778881679586,31.99,79021.23,0.0,0.80281,0.00011,21.24788]
[1778881684622,31.99,79021.84,0.0,0.8029,0.00011,21.24249]
[1778881689657,31.98,79022.87,0.0,0.80303,0.00011,21.23407]
[1778881694692,31.98,79023.57,0.0,0.80313,0.00011,21.22765]
[1778881699727,31.98,79021.88,0.0,0.80296,0.00011,21.23847]
[1778881704763,31.98,79017.35,0.0,0.80246,0.00011,21.27002]
[1778881710804,31.97,79016.85,0.0,0.80241,0.00011,21.27306]
[1778881713825,31.97,79011.46,0.0,0.80182,0.00011,21.30746]
[1778881715839,31.97,79008.13,0.0,0.80145,0.00011,21.33079]
[1778881720874,31.97,79013.06,0.0,0.80203,0.00011,21.29475]
[1778881724904,31.97,79019.79,0.0,0.8028,0.00011,21.24626]
[1778881725909,31.97,79024.09,0.0,0.80329,0.00011,21.21541]
[1778881728930,31.97,79018.48,0.0,0.80266,0.00011,21.25522]
[1778881730945,31.97,79016.61,0.0,0.80245,0.00011,21.26824]
[1778881735979,31.97,79014.0,0.0,0.80216,0.00011,21.28606]
[1778881741016,31.97,79020.42,0.0,0.80291,0.00011,21.2395]
[1778881745044,31.96,79027.02,0.0,0.80366,0.00011,21.19195]
[1778881750079,31.96,79029.03,0.0,0.80389,0.00011,21.17717]
[1778881756120,31.96,79030.65,0.0,0.80409,0.00011,21.1651]
[1778881761155,31.96,79030.36,0.0,0.80406,0.00011,21.16677]
[1778881766190,31.96,79030.73,0.0,0.80411,0.00011,21.16365]
[1778881771239,31.96,79031.32,0.0,0.80421,0.00011,21.15527]
[1778881776270,31.96,79030.59,0.0,0.80413,0.00011,21.15984]
[1778881777346,31.96,79025.55,0.0,0.80356,0.00011,21.19571]
[1778881780297,31.96,79019.75,0.0,0.80291,0.00011,21.23664]
[1778881785332,31.96,79014.13,0.0,0.80228,0.00011,21.27636]
[1778881790370,31.96,79023.2,0.0,0.80332,0.00011,21.21136]
[1778881792381,31.95,79027.81,0.0,0.80384,0.00011,21.17824]
[1778881794396,31.95,79021.78,0.0,0.80316,0.00011,21.22108]
[1778881796409,31.95,79019.91,0.0,0.80295,0.00011,21.23434]
[1778881799430,31.95,79012.56,0.0,0.80212,0.00011,21.28659]
[1778881804466,31.95,79007.14,0.0,0.8015,0.00011,21.32484]
[1778881807555,31.95,79012.53,0.0,0.80212,0.00011,21.28618]
[1778881812522,31.95,79017.62,0.0,0.8027,0.00011,21.24983]
[1778881813529,31.95,79022.67,0.0,0.80328,0.00011,21.21384]
[1778881817630,31.95,79012.63,0.0,0.80214,0.00011,21.28534]
[1778881820578,31.95,79019.62,0.0,0.80293,0.00011,21.23553]
[1778881822592,31.95,79019.43,0.0,0.80291,0.00011,21.23666]
[1778881825613,31.95,79014.85,0.0,0.80239,0.00011,21.26923]
[1778881830649,31.95,79012.54,0.0,0.80213,0.00011,21.28575]
[1778881833672,31.95,79006.92,0.0,0.80152,0.00011,21.32192]
[1778881838707,31.95,79008.5,0.0,0.8017,0.00011,21.31049]
[1778881841729,31.95,79016.0,0.0,0.80255,0.00011,21.25685]
[1778881846762,31.95,79011.86,0.0,0.8021,0.00011,21.28561]
[1778881847843,31.95,79021.9,0.0,0.80324,0.00011,21.21386]
[1778881849785,31.95,79022.71,0.0,0.80333,0.00011,21.20784]
[1778881854819,31.95,79023.9,0.0,0.80347,0.00011,21.19906]
[1778881857913,31.95,79030.18,0.0,0.80419,0.00011,21.15408]
[1778881859855,31.95,79030.61,0.0,0.80423,0.00011,21.15102]
[1778881864889,31.95,79031.95,0.0,0.80439,0.00011,21.1415]
[1778881870931,31.95,79031.44,0.0,0.80433,0.00011,21.14486]
[1778881873952,31.95,79024.68,0.0,0.80357,0.00011,21.19267]
[1778881878989,31.94,79024.17,0.0,0.80353,0.00011,21.19522]
[1778881884023,31.94,79024.33,0.0,0.80357,0.00011,21.19299]
[1778881889058,31.94,79024.45,0.0,0.8036,0.00011,21.19107]
[1778881894099,31.94,79024.28,0.0,0.80362,0.00011,21.18757]
[1778881900137,31.93,79028.04,0.0,0.80406,0.00011,21.15961]
[1778881902150,31.93,79034.49,0.0,0.8048,0.00011,21.11301]
[1778881905189,31.93,79027.42,0.0,0.80401,0.00011,21.16299]
[1778881911215,31.93,79026.93,0.0,0.80397,0.00011,21.1653]
[1778881916249,31.93,79026.55,0.0,0.80394,0.00011,21.16701]
[1778881923298,31.93,79026.23,0.0,0.80392,0.00011,21.16857]
[1778881928416,31.92,79026.53,0.0,0.80396,0.00011,21.16559]
[1778881934459,31.92,79017.64,0.0,0.80297,0.00011,21.22836]
[1778881938403,31.92,79025.29,0.0,0.80384,0.00011,21.17332]
[1778881940417,31.92,79027.4,0.0,0.80408,0.00011,21.15804]
[1778881945453,31.92,79029.15,0.0,0.80428,0.00011,21.14533]
[1778881950487,31.92,79030.42,0.0,0.80443,0.00011,21.1357]
[1778881955524,31.92,79032.9,0.0,0.80475,0.00011,21.11356]
[1778881961565,31.92,79037.19,0.0,0.80525,0.00011,21.08167]
[1778881966599,31.91,79037.39,0.0,0.80529,0.00011,21.07944]
[1778881972641,31.91,79038.77,0.0,0.80545,0.00011,21.06873]
[1778881977676,31.91,79038.52,0.0,0.80544,0.00011,21.06992]
[1778881982711,31.91,79038.64,0.0,0.80546,0.00011,21.06849]
[1778881987746,31.91,79038.98,0.0,0.8055,0.00011,21.06553]
[1778881992781,31.91,79039.57,0.0,0.80558,0.00011,21.06085]
[1778881997816,31.91,79043.5,0.0,0.80603,0.00011,21.03224]
[1778882001846,31.91,79037.83,0.0,0.80539,0.00011,21.07249]
[1778882006879,31.9,79035.09,0.0,0.8051,0.00011,21.0914]
[1778882011914,31.9,79031.94,0.0,0.80478,0.00011,21.10946]
[1778882016949,31.9,79028.86,0.0,0.80444,0.00011,21.13058]
[1778882022991,31.9,79028.1,0.0,0.80437,0.00011,21.13507]
[1778882028026,31.9,79027.35,0.0,0.80429,0.00011,21.13983]
[1778882033062,31.9,79026.22,0.0,0.80418,0.00011,21.14724]
[1778882035160,31.89,79032.16,0.0,0.80486,0.00011,21.10424]
[1778882037090,31.89,79034.78,0.0,0.80516,0.00011,21.08504]
[1778882042125,31.89,79036.06,0.0,0.80531,0.00011,21.07522]
[1778882047160,31.89,79038.65,0.0,0.80561,0.00011,21.05612]
[1778882052196,31.89,79036.75,0.0,0.80541,0.00011,21.06888]
[1778882057229,31.89,79037.47,0.0,0.80551,0.00011,21.06275]
[1778882060250,31.89,79031.64,0.0,0.80486,0.00011,21.10395]
[1778882064278,31.88,79027.04,0.0,0.80435,0.00011,21.13628]
[1778882068306,31.88,79021.74,0.0,0.80375,0.00011,21.17398]
[1778882073342,31.88,79010.95,0.0,0.80255,0.00011,21.24686]
[1778882074348,31.88,79010.28,0.0,0.80248,0.00011,21.25145]
[1778882079383,31.88,79008.05,0.0,0.80224,0.00011,21.26632]
[1778882084418,31.88,79007.43,0.0,0.80219,0.00011,21.26964]
[1778882089457,31.88,79006.71,0.0,0.80213,0.00011,21.27367]
[1778882093484,31.87,79001.09,0.0,0.8015,0.00011,21.31289]
[1778882096515,31.87,78996.36,0.0,0.80096,0.00011,21.34637]
[1778882099534,31.87,78985.77,0.0,0.79975,0.00011,21.42174]
[1778882101547,31.87,78980.71,0.0,0.79917,0.00012,21.4576]
[1778882106582,31.87,78980.89,0.0,0.79921,0.00012,21.45498]
[1778882111621,31.87,78978.66,0.0,0.79896,0.00012,21.4702]
[1778882116653,31.86,78975.05,0.0,0.79861,0.00012,21.49138]
[1778882121689,31.85,78980.57,0.0,0.79929,0.00012,21.44991]
[1778882126724,31.85,78983.41,0.0,0.79962,0.00012,21.42931]
[1778882131759,31.85,78983.99,0.0,0.79971,0.00012,21.42131]
[1778882136794,31.85,78984.25,0.0,0.79974,0.00012,21.41932]
[1778882141829,31.85,78980.45,0.0,0.79931,0.00012,21.4463]
[1778882146865,31.85,78977.51,0.0,0.79897,0.00012,21.46695]
[1778882151900,31.85,78976.08,0.0,0.79881,0.00012,21.47673]
[1778882156934,31.85,78974.73,0.0,0.79867,0.00012,21.48585]
[1778882161969,31.85,78973.31,0.0,0.79851,0.00012,21.49539]
[1778882167009,31.85,78974.15,0.0,0.79862,0.00012,21.48878]
[1778882168015,31.85,78979.55,0.0,0.79924,0.00012,21.45023]
[1778882169021,31.85,78988.09,0.0,0.80023,0.00011,21.38936]
[1778882170028,31.85,78988.37,0.0,0.80026,0.00011,21.38742]
[1778882172043,31.85,78982.02,0.0,0.79953,0.00012,21.43271]
[1778882177077,31.85,78979.89,0.0,0.79928,0.00012,21.44799]
[1778882182113,31.85,78975.1,0.0,0.79873,0.00012,21.48191]
[1778882187147,31.85,78971.35,0.0,0.7983,0.00012,21.50829]
[1778882193189,31.84,78970.3,0.0,0.79821,0.00012,21.51162]
[1778882198224,31.84,78970.3,0.0,0.79822,0.00012,21.51118]
[1778882203259,31.84,78966.55,0.0,0.79779,0.00012,21.5373]
[1778882208294,31.84,78966.23,0.0,0.79776,0.00012,21.53887]
[1778882213329,31.84,78964.94,0.0,0.79762,0.00012,21.54785]
[1778882218366,31.84,78964.75,0.0,0.79759,0.00012,21.54986]
[1778882223402,31.84,78962.84,0.0,0.79736,0.00012,21.5635]
[1778882228435,31.84,78959.64,0.0,0.79698,0.00012,21.58667]
[1778882234478,31.84,78955.02,0.0,0.79644,0.00012,21.62001]
[1778882239512,31.85,78955.73,0.0,0.79651,0.00012,21.61541]
[1778882243586,31.85,78927.26,0.0,0.79317,0.00012,21.81775]
[1778882244565,31.85,78926.41,0.0,0.79307,0.00012,21.8238]
[1778882245569,31.85,78872.4,0.0,0.78667,0.00012,22.20295]
[1778882246648,31.85,78868.28,0.0,0.78618,0.00012,22.2316]
[1778882247587,31.85,78868.28,0.0,0.78618,0.00012,22.23143]
[1778882248593,31.85,78882.09,0.0,0.78783,0.00012,22.13492]
[1778882250604,31.85,78890.6,0.0,0.78885,0.00012,22.07482]
[1778882251612,31.84,78898.35,0.0,0.7898,0.00012,22.01659]
[1778882252618,31.84,78903.75,0.0,0.79044,0.00012,21.97847]
[1778882254633,31.84,78914.15,0.0,0.79168,0.00012,21.90502]
[1778882255639,31.84,78933.99,0.0,0.79401,0.00012,21.76499]
[1778882256718,31.84,78942.01,0.0,0.79495,0.00012,21.70826]
[1778882260674,31.84,78931.33,0.0,0.7937,0.00012,21.78353]
[1778882261682,31.84,78916.78,0.0,0.79199,0.00012,21.88633]
[1778882262689,31.84,78908.15,0.0,0.79097,0.00012,21.94712]
[1778882264703,31.84,78912.99,0.0,0.79155,0.00012,21.91288]
[1778882265711,31.84,78920.84,0.0,0.79247,0.00012,21.8579]
[1778882266790,31.84,78930.75,0.0,0.79362,0.00012,21.78841]
[1778882267723,31.85,78930.75,0.0,0.7936,0.00012,21.78954]
[1778882272759,31.86,78930.4,0.0,0.79349,0.00012,21.79636]
[1778882276859,31.87,78937.53,0.0,0.79426,0.00012,21.75046]
[1778882280814,31.87,78930.34,0.0,0.79341,0.00012,21.80155]
[1778882281822,31.87,78923.53,0.0,0.79257,0.00012,21.85235]
[1778882286930,31.88,78925.46,0.0,0.79273,0.00012,21.84281]
[1778882292899,31.88,78925.52,0.0,0.79273,0.00012,21.84273]
[1778882297938,31.89,78927.7,0.0,0.79298,0.00012,21.82777]
[1778882303975,31.89,78926.39,0.0,0.79282,0.00012,21.83735]
[1778882307070,31.89,78944.31,0.0,0.79491,0.00012,21.71139]
[1778882309010,31.89,78944.14,0.0,0.79488,0.00012,21.71303]
[1778882314045,31.89,78943.73,0.0,0.79484,0.00012,21.71346]
[1778882319080,31.89,78947.99,0.0,0.79532,0.00012,21.68467]
[1778882322101,31.9,78955.99,0.0,0.79623,0.00012,21.62902]
[1778882324116,31.9,78965.79,0.0,0.79736,0.00012,21.56008]
[1778882325123,31.9,78978.66,0.0,0.79884,0.00012,21.46897]
[1778882330157,31.9,78975.36,0.0,0.79845,0.00012,21.49348]
[1778882335192,31.9,78974.17,0.0,0.79829,0.00012,21.50285]
[1778882339222,31.9,78967.16,0.0,0.79748,0.00012,21.55311]
[1778882344255,31.9,78963.64,0.0,0.79705,0.00012,21.57896]
[1778882348283,31.91,78956.55,0.0,0.79621,0.00012,21.63021]
[1778882349290,31.91,78956.55,0.0,0.79621,0.00012,21.63068]
[1778882350297,31.91,78948.05,0.0,0.79521,0.00012,21.69115]
[1778882355332,31.91,78945.7,0.0,0.79492,0.00012,21.70892]
[1778882360367,31.91,78944.85,0.0,0.79481,0.00012,21.71587]
[1778882362382,31.92,78939.23,0.0,0.79414,0.00012,21.75605]
[1778882363389,31.92,78933.78,0.0,0.7935,0.00012,21.79476]
[1778882367505,31.92,78927.11,0.0,0.7927,0.00012,21.84285]
[1778882373459,31.92,78922.69,0.0,0.79218,0.00012,21.87173]
[1778882378494,31.92,78927.59,0.0,0.79274,0.00012,21.83852]
[1778882384536,31.93,78925.84,0.0,0.79251,0.00012,21.85234]
[1778882389571,31.93,78923.8,0.0,0.79225,0.00012,21.86795]
[1778882394606,31.93,78921.11,0.0,0.79191,0.00012,21.88805]
[1778882399642,31.94,78920.69,0.0,0.79184,0.00012,21.89217]
[1778882404676,31.94,78930.89,0.0,0.79302,0.00012,21.82148]
[1778882405683,31.94,78940.76,0.0,0.79417,0.00012,21.75227]
[1778882407788,31.94,78952.77,0.0,0.79556,0.00012,21.66811]
[1778882408706,31.94,78952.77,0.0,0.79556,0.00012,21.66831]
[1778882412742,31.94,78958.2,0.0,0.79618,0.00012,21.63087]
[1778882415755,31.94,78946.19,0.0,0.79477,0.00012,21.71615]
[1778882420790,31.95,78943.04,0.0,0.79439,0.00012,21.73913]
[1778882425824,31.95,78941.41,0.0,0.79419,0.00012,21.75148]
[1778882427935,31.95,78935.23,0.0,0.79346,0.00012,21.79537]
[1778882430862,31.95,78932.54,0.0,0.79314,0.00012,21.81473]
[1778882435898,31.95,78926.62,0.0,0.79246,0.00012,21.85326]
[1778882438006,31.95,78938.72,0.0,0.79387,0.00012,21.76836]
[1778882438918,31.95,78938.72,0.0,0.79387,0.00012,21.76852]
[1778882443958,31.95,78939.65,0.0,0.79396,0.00012,21.76296]
[1778882446978,31.96,78947.44,0.0,0.79486,0.00012,21.70862]
[1778882452014,31.96,78950.99,0.0,0.79525,0.00012,21.68496]
[1778882457048,31.96,78951.73,0.0,0.79532,0.00012,21.68117]
[1778882462084,31.96,78952.31,0.0,0.79536,0.00012,21.67847]
[1778882468223,31.97,78954.36,0.0,0.79557,0.00012,21.66594]
[1778882473160,31.97,78967.9,0.0,0.79712,0.00012,21.57135]
[1778882474168,31.97,78969.1,0.0,0.79726,0.00012,21.56316]
[1778882479202,31.97,78966.04,0.0,0.79689,0.00012,21.58582]
[1778882484237,31.98,78968.96,0.0,0.79722,0.00012,21.56574]
[1778882487259,31.98,78974.15,0.0,0.79781,0.00012,21.52941]
[1778882488364,31.98,78984.08,0.0,0.79895,0.00011,21.45919]
[1778882489273,31.98,78984.08,0.0,0.79895,0.00011,21.45935]
[1778882490280,31.98,78998.36,0.0,0.80058,0.00011,21.35833]
[1778882495316,31.98,78996.4,0.0,0.80036,0.00011,21.3702]
[1778882500350,31.98,78992.46,0.0,0.79988,0.00011,21.39981]
[1778882505386,31.99,78985.43,0.0,0.79905,0.00011,21.45113]
[1778882506392,31.99,78978.76,0.0,0.79828,0.00012,21.49859]
[1778882511427,31.99,78972.59,0.0,0.79755,0.00012,21.54316]
[1778882516462,31.99,78969.66,0.0,0.7972,0.00012,21.56454]
[1778882521498,31.99,78968.67,0.0,0.79708,0.00012,21.57212]
[1778882526533,31.99,78967.26,0.0,0.79691,0.00012,21.58256]
[1778882531568,32.0,78968.65,0.0,0.79706,0.00012,21.57318]
[1778882537611,32.0,78968.58,0.0,0.79705,0.00012,21.57417]
[1778882538717,32.0,78979.22,0.0,0.79827,0.00012,21.49907]
[1778882542645,32.0,78974.0,0.0,0.79766,0.00012,21.53661]
[1778882545667,32.0,78965.91,0.0,0.79672,0.00012,21.59398]
[1778882550702,32.0,78965.96,0.0,0.79673,0.00012,21.5938]
[1778882556745,32.0,78968.46,0.0,0.79703,0.00012,21.57287]
[1778882561780,32.0,78963.12,0.0,0.79641,0.00012,21.61098]
[1778882566818,32.0,78957.99,0.0,0.79581,0.00012,21.64735]
[1778882571853,32.0,78959.35,0.0,0.79597,0.00012,21.63768]
[1778882573867,32.0,78967.98,0.0,0.79697,0.00012,21.57683]
[1778882579002,32.0,78966.09,0.0,0.79675,0.00012,21.59044]
[1778882580918,32.0,78958.86,0.0,0.79591,0.00012,21.6414]
[1778882585952,32.0,78964.97,0.0,0.79662,0.00012,21.59806]
[1778882590988,32.0,78968.91,0.0,0.79708,0.00012,21.57023]
[1778882595019,32.0,78979.34,0.0,0.79828,0.00012,21.49656]
[1778882601057,32.0,78978.95,0.0,0.79823,0.00012,21.49982]
[1778882606093,32.0,78978.74,0.0,0.7982,0.00012,21.50161]
[1778882611127,32.0,78978.8,0.0,0.79822,0.00012,21.49785]
[1778882616162,32.0,78984.44,0.0,0.79887,0.00011,21.45825]
[1778882619284,32.01,78986.63,0.0,0.79911,0.00011,21.44323]
[1778882625228,32.01,78984.12,0.0,0.79881,0.00011,21.46164]
[1778882630260,32.01,78982.95,0.0,0.79867,0.00011,21.47049]
[1778882635295,32.01,78986.0,0.0,0.79901,0.00011,21.4496]
[1778882641338,32.01,78984.76,0.0,0.79885,0.00011,21.45938]
[1778882648387,32.01,78980.76,0.0,0.79837,0.00012,21.48859]
[1778882654432,32.01,78978.5,0.0,0.79811,0.00012,21.50461]
[1778882659567,32.01,78977.97,0.0,0.79805,0.00012,21.50857]
[1778882665514,32.02,78974.77,0.0,0.79768,0.00012,21.53154]
[1778882669637,32.02,78965.68,0.0,0.79662,0.00012,21.59599]
[1778882670544,32.02,78965.68,0.0,0.79662,0.00012,21.596]
[1778882675580,32.02,78962.51,0.0,0.79628,0.00012,21.61459]
[1778882680614,32.02,78967.0,0.0,0.7968,0.00012,21.58281]
[1778882688670,32.02,78966.41,0.0,0.79673,0.00012,21.58694]
[1778882692698,32.01,78976.9,0.0,0.79795,0.00012,21.51276]
[1778882694713,32.02,78982.26,0.0,0.79856,0.00011,21.4749]
[1778882699848,32.02,78985.99,0.0,0.79899,0.00011,21.44869]
[1778882706796,32.02,78991.21,0.0,0.79958,0.00011,21.41191]
[1778882712839,32.02,78992.57,0.0,0.79973,0.00011,21.40261]
[1778882717874,32.02,78995.38,0.0,0.80005,0.00011,21.38307]
[1778882722908,32.02,79001.5,0.0,0.80074,0.00011,21.34012]
[1778882727946,32.02,79003.35,0.0,0.80095,0.00011,21.3274]
[1778882732981,32.02,79001.86,0.0,0.80079,0.00011,21.33465]
[1778882738016,32.02,78996.26,0.0,0.80015,0.00011,21.37452]
[1778882743052,32.02,78997.44,0.0,0.80029,0.00011,21.36621]
[1778882748087,32.02,78996.52,0.0,0.80018,0.00011,21.37275]
[1778882753122,32.02,78995.52,0.0,0.80007,0.00011,21.37981]
[1778882758157,32.02,78997.19,0.0,0.80026,0.00011,21.368]
[1778882763192,32.02,78996.16,0.0,0.80014,0.00011,21.3753]
[1778882768227,32.02,78995.61,0.0,0.80008,0.00011,21.37923]
[1778882773265,32.02,78997.07,0.0,0.80024,0.00011,21.36894]
[1778882778298,32.02,79000.0,0.0,0.80057,0.00011,21.34833]
[1778882783332,32.02,78999.12,0.0,0.80047,0.00011,21.35485]
[1778882788367,32.02,79002.41,0.0,0.80084,0.00011,21.33193]
[1778882793404,32.02,78997.65,0.0,0.80031,0.00011,21.36237]
[1778882798438,32.02,78996.44,0.0,0.80017,0.00011,21.37117]
[1778882803478,32.02,78995.69,0.0,0.80008,0.00011,21.37667]
[1778882808514,32.02,78992.38,0.0,0.7997,0.00011,21.40025]
[1778882814549,32.02,78992.81,0.0,0.79975,0.00011,21.39721]
[1778882819583,32.02,78994.48,0.0,0.79994,0.00011,21.38544]
[1778882824619,32.02,78993.33,0.0,0.79981,0.00011,21.39367]
[1778882829654,32.03,78995.67,0.0,0.80007,0.00011,21.3772]
[1778882835697,32.03,78997.06,0.0,0.80023,0.00011,21.36758]
[1778882840850,32.03,78997.38,0.0,0.80026,0.00011,21.36553]
[1778882846824,32.03,78997.33,0.0,0.80025,0.00011,21.36622]
[1778882852870,32.03,78997.84,0.0,0.80033,0.00011,21.35932]
[1778882857901,32.03,78999.04,0.0,0.80046,0.00011,21.35123]
[1778882863943,32.03,78997.25,0.0,0.80025,0.00011,21.36438]
[1778882871064,32.03,78996.34,0.0,0.80014,0.00011,21.37129]
[1778882877040,32.03,78995.34,0.0,0.80002,0.00011,21.37873]
[1778882882076,32.03,78995.67,0.0,0.80005,0.00011,21.37665]
[1778882887111,32.03,78997.93,0.0,0.8003,0.00011,21.36103]
[1778882892145,32.03,78997.37,0.0,0.80023,0.00011,21.36539]
[1778882897180,32.03,78998.59,0.0,0.80036,0.00011,21.35713]
[1778882904229,32.04,79001.44,0.0,0.80068,0.00011,21.33746]
[1778882910272,32.04,79002.31,0.0,0.80077,0.00011,21.33174]
[1778882915306,32.04,79005.61,0.0,0.80117,0.00011,21.30507]
[1778882920342,32.04,79004.84,0.0,0.80107,0.00011,21.31089]
[1778882925377,32.04,79007.66,0.0,0.80139,0.00011,21.29125]
[1778882931486,32.04,79007.96,0.0,0.80142,0.00011,21.28961]
[1778882937467,32.04,79004.88,0.0,0.80106,0.00011,21.31191]
[1778882942502,32.04,79005.53,0.0,0.80113,0.00011,21.30751]
[1778882948543,32.04,79006.76,0.0,0.80127,0.00011,21.29906]
[1778882953580,32.04,79008.09,0.0,0.80142,0.00011,21.28974]
[1778882958613,32.04,79009.77,0.0,0.8016,0.00011,21.27817]
[1778882963648,32.04,79010.26,0.0,0.80165,0.00011,21.27516]
[1778882968683,32.05,79009.81,0.0,0.80159,0.00011,21.27875]
[1778882973718,32.05,79009.77,0.0,0.80161,0.00011,21.27574]
[1778882978753,32.05,79009.78,0.0,0.8016,0.00011,21.27605]
[1778882983788,32.05,79009.4,0.0,0.80155,0.00011,21.27912]
[1778882988823,32.05,79009.12,0.0,0.80152,0.00011,21.28135]
[1778882993862,32.05,79009.42,0.0,0.80155,0.00011,21.27946]
[1778882998897,32.05,79009.59,0.0,0.80156,0.00011,21.27848]
[1778883003935,32.05,79008.66,0.0,0.80145,0.00011,21.2853]
[1778883008969,32.05,79008.88,0.0,0.80147,0.00011,21.28394]
[1778883017025,32.05,79009.12,0.0,0.8015,0.00011,21.28257]
[1778883018031,32.05,79015.47,0.0,0.80222,0.00011,21.23759]
[1778883019038,32.05,79021.82,0.0,0.80294,0.00011,21.19261]
[1778883022138,32.05,79027.88,0.0,0.80361,0.00011,21.15]
[1778883030118,32.06,79029.6,0.0,0.80379,0.00011,21.13925]
[1778883032132,32.06,79039.47,0.0,0.80492,0.00011,21.06519]
[1778883036160,32.05,79035.93,0.0,0.80453,0.00011,21.08998]
[1778883037166,32.05,79029.4,0.0,0.8038,0.00011,21.13626]
[1778883042201,32.05,79028.83,0.0,0.80375,0.00011,21.13919]
[1778883047239,32.05,79030.01,0.0,0.8039,0.00011,21.12969]
[1778883052273,32.05,79030.01,0.0,0.80392,0.00011,21.12866]
[1778883054287,32.05,79037.72,0.0,0.80479,0.00011,21.07343]
[1778883059322,32.04,79036.37,0.0,0.80465,0.00011,21.08219]
[1778883062344,32.04,79030.62,0.0,0.80401,0.00011,21.12258]
[1778883066373,32.04,79024.89,0.0,0.80337,0.00011,21.16306]
[1778883071408,32.04,79023.63,0.0,0.80322,0.00011,21.17233]
[1778883077449,32.04,79023.44,0.0,0.80319,0.00011,21.17409]
[1778883082684,32.04,79022.94,0.0,0.80313,0.00011,21.17798]
[1778883088526,32.05,79032.19,0.0,0.80417,0.00011,21.1125]
[1778883089533,32.05,79032.33,0.0,0.80419,0.00011,21.11152]
[1778883094569,32.05,79033.04,0.0,0.80429,0.00011,21.10284]
[1778883099603,32.05,79033.04,0.0,0.80429,0.00011,21.10287]
[1778883105646,32.04,79033.37,0.0,0.80434,0.00011,21.09978]
[1778883111687,32.04,79033.91,0.0,0.80442,0.00011,21.0948]
[1778883117738,32.04,79034.45,0.0,0.8045,0.00011,21.08981]
[1778883122963,32.04,79035.27,0.0,0.80461,0.00011,21.0828]
[1778883129823,32.03,79037.24,0.0,0.80485,0.00011,21.06746]
[1778883134857,32.03,79046.36,0.0,0.80589,0.00011,21.00159]
[1778883137879,32.03,79051.52,0.0,0.80647,0.00011,20.96447]
[1778883141907,32.03,79046.49,0.0,0.80591,0.00011,21.00008]
[1778883146942,32.03,79046.39,0.0,0.8059,0.00011,21.00044]
[1778883151976,32.03,79044.91,0.0,0.80577,0.00011,21.007]
[1778883157011,32.03,79045.07,0.0,0.80579,0.00011,21.0056]
[1778883162046,32.03,79043.58,0.0,0.80562,0.00011,21.01603]
[1778883167081,32.03,79043.68,0.0,0.80564,0.00011,21.01513]
[1778883172116,32.03,79041.98,0.0,0.80545,0.00011,21.02708]
[1778883177157,32.03,79037.56,0.0,0.80496,0.00011,21.0584]
[1778883182190,32.03,79033.77,0.0,0.80453,0.00011,21.08506]
[1778883187227,32.03,79030.66,0.0,0.80419,0.00011,21.10674]
[1778883192261,32.02,79032.02,0.0,0.80435,0.00011,21.09649]
[1778883193455,32.02,79024.75,0.0,0.80353,0.00011,21.14818]
[1778883194275,32.02,79024.75,0.0,0.80353,0.00011,21.14815]
[1778883199310,32.02,79028.65,0.0,0.80398,0.00011,21.11958]
[1778883204346,32.02,79029.61,0.0,0.8041,0.00011,21.11212]
[1778883209384,32.02,79030.26,0.0,0.80419,0.00011,21.10668]
[1778883214421,32.02,79030.79,0.0,0.80428,0.00011,21.09842]
[1778883223483,32.01,79031.6,0.0,0.8044,0.00011,21.09115]
[1778883228517,32.01,79032.23,0.0,0.80448,0.00011,21.08579]
[1778883233553,32.01,79033.52,0.0,0.80464,0.00011,21.07571]
[1778883238592,32.01,79034.55,0.0,0.80477,0.00011,21.06753]
[1778883243805,32.01,79034.29,0.0,0.80475,0.00011,21.06856]
[1778883249665,32.01,79035.02,0.0,0.80485,0.00011,21.06235]
[1778883254700,32.0,79035.43,0.0,0.80491,0.00011,21.0586]
[1778883259736,32.0,79035.66,0.0,0.80495,0.00011,21.05614]
[1778883264771,32.0,79036.36,0.0,0.80504,0.00011,21.05041]
[1778883269807,32.0,79034.46,0.0,0.80484,0.00011,21.06327]
[1778883274842,32.0,79034.52,0.0,0.80488,0.00011,21.05838]
[1778883276855,32.0,79028.19,0.0,0.80417,0.00011,21.10322]
[1778883281892,31.99,79027.53,0.0,0.80411,0.00011,21.1069]
[1778883284085,31.99,79022.18,0.0,0.80351,0.00011,21.14435]
[1778883289948,31.99,79023.78,0.0,0.80371,0.00011,21.13187]
[1778883295990,31.99,79021.56,0.0,0.80348,0.00011,21.14632]
[1778883302034,31.98,79019.79,0.0,0.8033,0.00011,21.15776]
[1778883307069,31.98,79021.15,0.0,0.80347,0.00011,21.14719]
[1778883312104,31.98,79020.27,0.0,0.80338,0.00011,21.15269]
[1778883317139,31.98,79018.36,0.0,0.80317,0.00011,21.16548]
[1778883320160,31.98,79011.92,0.0,0.80245,0.00011,21.21077]
[1778883325196,31.98,79010.87,0.0,0.80235,0.00011,21.21713]
[1778883326203,31.97,79005.39,0.0,0.80173,0.00011,21.25587]
[1778883332245,31.97,79005.45,0.0,0.80178,0.00011,21.25012]
[1778883337281,31.97,79005.03,0.0,0.80176,0.00011,21.25178]
[1778883342316,31.97,79006.76,0.0,0.80197,0.00011,21.23816]
[1778883347350,31.96,79005.83,0.0,0.80189,0.00011,21.24351]
[1778883351378,31.96,79010.92,0.0,0.80248,0.00011,21.20626]
[1778883357421,31.96,79011.14,0.0,0.80253,0.00011,21.20343]
[1778883362455,31.96,79013.06,0.0,0.80276,0.00011,21.18874]
[1778883367490,31.95,79014.41,0.0,0.80293,0.00011,21.17827]
[1778883374539,31.95,79013.58,0.0,0.80285,0.00011,21.18299]
[1778883379574,31.95,79012.56,0.0,0.80275,0.00011,21.18937]
[1778883384609,31.95,79012.57,0.0,0.80276,0.00011,21.18839]
[1778883389644,31.95,79007.23,0.0,0.80217,0.00011,21.22547]
[1778883394679,31.94,79005.81,0.0,0.80205,0.00011,21.23079]
[1778883400722,31.94,79001.44,0.0,0.80156,0.00011,21.26099]
[1778883406953,31.94,78997.45,0.0,0.8011,0.00011,21.28964]
[1778883412807,31.94,78998.15,0.0,0.80118,0.00011,21.28491]
[1778883417842,31.94,78998.17,0.0,0.80118,0.00011,21.28503]
[1778883422879,31.94,78997.7,0.0,0.80112,0.00011,21.28865]
[1778883427914,31.94,79000.59,0.0,0.80145,0.00011,21.26843]
[1778883432949,31.94,78999.97,0.0,0.80137,0.00011,21.27324]
[1778883437984,31.95,78999.31,0.0,0.80129,0.00011,21.2783]
[1778883443020,31.95,78999.05,0.0,0.80125,0.00011,21.28049]
[1778883448054,31.95,79001.47,0.0,0.80152,0.00011,21.26359]
[1778883454284,31.95,79002.43,0.0,0.80165,0.00011,21.25362]
[1778883460139,31.95,79002.32,0.0,0.80163,0.00011,21.25479]
[1778883463159,31.95,79007.81,0.0,0.80225,0.00011,21.21612]
[1778883468196,31.95,79008.39,0.0,0.80231,0.00011,21.21257]
[1778883473229,31.95,79009.99,0.0,0.80248,0.00011,21.20182]
[1778883478265,31.95,79009.18,0.0,0.80238,0.00011,21.20819]
[1778883483299,31.96,79009.85,0.0,0.80245,0.00011,21.20397]
[1778883488334,31.96,79015.51,0.0,0.80309,0.00011,21.16384]
[1778883493369,31.95,79016.37,0.0,0.8032,0.00011,21.15699]
[1778883499411,31.95,79018.79,0.0,0.80348,0.00011,21.13893]
[1778883504446,31.95,79023.18,0.0,0.80399,0.00011,21.10695]
[1778883509482,31.95,79027.44,0.0,0.80448,0.00011,21.07604]
[1778883516530,31.95,79028.45,0.0,0.80463,0.00011,21.06445]
[1778883521565,31.95,79030.2,0.0,0.80484,0.00011,21.05142]
[1778883526604,31.95,79031.03,0.0,0.80494,0.00011,21.04496]
[1778883531639,31.95,79031.63,0.0,0.80501,0.00011,21.04014]
[1778883536674,31.94,79030.28,0.0,0.80487,0.00011,21.04922]
[1778883537867,31.94,79022.26,0.0,0.80396,0.00011,21.10638]
[1778883543723,31.94,79019.17,0.0,0.80363,0.00011,21.12723]
[1778883548760,31.94,79016.9,0.0,0.80339,0.00011,21.14247]
[1778883553794,31.94,79015.41,0.0,0.80323,0.00011,21.15217]
[1778883559837,31.93,79014.29,0.0,0.80312,0.00011,21.15908]
[1778883564871,31.93,79012.46,0.0,0.80293,0.00011,21.17124]
[1778883568899,31.93,79006.78,0.0,0.80229,0.00011,21.21098]
[1778883573934,31.93,79004.54,0.0,0.80208,0.00011,21.22214]
[1778883579976,31.93,79005.34,0.0,0.80219,0.00011,21.21501]
[1778883588032,31.92,79005.64,0.0,0.80225,0.00011,21.21098]
[1778883593067,31.92,79005.13,0.0,0.80221,0.00011,21.21337]
[1778883598103,31.92,79004.75,0.0,0.80219,0.00011,21.21484]
[1778883605161,31.91,79004.52,0.0,0.80218,0.00011,21.2153]
[1778883610195,31.91,79002.62,0.0,0.80197,0.00011,21.2285]
[1778883615230,31.91,78999.77,0.0,0.80165,0.00011,21.24848]
[1778883620442,31.91,78999.6,0.0,0.80164,0.00011,21.24923]
[1778883626307,31.91,78998.13,0.0,0.80148,0.00011,21.25934]
[1778883630512,31.91,78988.32,0.0,0.80035,0.00011,21.32903]
[1778883636377,31.91,78987.0,0.0,0.80022,0.00011,21.33473]
[1778883639398,31.91,78981.73,0.0,0.79962,0.00012,21.37208]
[1778883642419,31.91,78973.02,0.0,0.79862,0.00012,21.43383]
[1778883643427,31.91,78965.47,0.0,0.79774,0.00012,21.48744]
[1778883644433,31.91,78959.63,0.0,0.79706,0.00012,21.52906]
[1778883649468,31.91,78960.61,0.0,0.79717,0.00012,21.52226]
[1778883650651,31.91,78968.95,0.0,0.79814,0.00012,21.46312]
[1778883657524,31.91,78973.02,0.0,0.79861,0.00012,21.4344]
[1778883669613,31.91,78970.61,0.0,0.79833,0.00012,21.45171]
[1778883674644,31.91,78972.92,0.0,0.79859,0.00012,21.4354]
[1778883679679,31.91,78971.19,0.0,0.79839,0.00012,21.44774]
[1778883684714,31.91,78970.52,0.0,0.79831,0.00012,21.45247]
[1778883689749,31.91,78977.16,0.0,0.79909,0.00012,21.40501]
[1778883694784,31.91,78980.16,0.0,0.79946,0.00012,21.37961]
[1778883702012,31.91,78980.25,0.0,0.79948,0.00012,21.37863]
[1778883707875,31.91,78979.89,0.0,0.79944,0.00012,21.38102]
[1778883713918,31.91,78980.97,0.0,0.79956,0.00012,21.37331]
[1778883718953,31.91,78980.43,0.0,0.7995,0.00012,21.3772]
[1778883721975,31.91,78987.25,0.0,0.80028,0.00011,21.3288]
[1778883722983,31.91,78994.79,0.0,0.80115,0.00011,21.27529]
[1778883724997,31.91,79000.2,0.0,0.80176,0.00011,21.23717]
[1778883728019,31.91,79007.34,0.0,0.80257,0.00011,21.18687]
[1778883733053,31.91,79012.09,0.0,0.80309,0.00011,21.15424]
[1778883738093,31.92,79016.6,0.0,0.80358,0.00011,21.12322]
[1778883743123,31.92,79017.14,0.0,0.80363,0.00011,21.1202]
[1778883748158,31.92,79022.07,0.0,0.80418,0.00011,21.08565]
[1778883753194,31.92,79024.78,0.0,0.8045,0.00011,21.06333]
[1778883758228,31.92,79025.87,0.0,0.80461,0.00011,21.05627]
[1778883763263,31.92,79026.11,0.0,0.80463,0.00011,21.05492]
[1778883768477,31.92,79027.27,0.0,0.80477,0.00011,21.04642]
[1778883774340,31.92,79028.35,0.0,0.80489,0.00011,21.03844]
[1778883779375,31.92,79028.4,0.0,0.8049,0.00011,21.03785]
[1778883784409,31.92,79030.85,0.0,0.80518,0.00011,21.02008]
[1778883786424,31.92,79025.35,0.0,0.80456,0.00011,21.05936]
[1778883792645,31.92,79026.76,0.0,0.80473,0.00011,21.04866]
[1778883798508,31.92,79029.83,0.0,0.80509,0.00011,21.0263]
[1778883803543,31.92,79030.22,0.0,0.80514,0.00011,21.02317]
[1778883809585,31.92,79030.57,0.0,0.80518,0.00011,21.02018]
[1778883814619,31.92,79030.62,0.0,0.80522,0.00011,21.0158]
[1778883819655,31.92,79032.4,0.0,0.80542,0.00011,21.00276]
[1778883824696,31.92,79031.21,0.0,0.80529,0.00011,21.01095]
[1778883829908,31.92,79032.42,0.0,0.80543,0.00011,21.00196]
[1778883835768,31.91,79032.4,0.0,0.80544,0.00011,21.00174]
[1778883838790,31.91,79037.76,0.0,0.80605,0.00011,20.9632]
[1778883844007,31.91,79036.11,0.0,0.80586,0.00011,20.97493]
[1778883850049,31.91,79038.44,0.0,0.80613,0.00011,20.95805]
[1778883855084,31.91,79037.69,0.0,0.80604,0.00011,20.96343]
[1778883860944,31.91,79038.69,0.0,0.80615,0.00011,20.95629]
[1778883865979,31.91,79038.4,0.0,0.80612,0.00011,20.95849]
[1778883870189,31.91,79041.22,0.0,0.80644,0.00011,20.93841]
[1778883875224,31.91,79041.84,0.0,0.80653,0.00011,20.93051]
[1778883882090,31.92,79041.86,0.0,0.80652,0.00011,20.93085]
[1778883887125,31.92,79041.17,0.0,0.80644,0.00011,20.9362]
[1778883892160,31.92,79038.16,0.0,0.80609,0.00011,20.95815]
[1778883897196,31.92,79036.08,0.0,0.80585,0.00011,20.97323]
[1778883902232,31.92,79035.75,0.0,0.80581,0.00011,20.97572]
[1778883907265,31.92,79035.48,0.0,0.80578,0.00011,20.97773]
[1778883912300,31.92,79035.66,0.0,0.8058,0.00011,20.97653]
[1778883917337,31.92,79035.92,0.0,0.80583,0.00011,20.9748]
[1778883922373,31.92,79019.81,0.0,0.804,0.00011,21.09015]
[1778883927407,31.92,79022.51,0.0,0.80432,0.00011,21.07047]
[1778883932442,31.92,79021.73,0.0,0.80426,0.00011,21.07196]
[1778883937476,31.92,79021.28,0.0,0.80421,0.00011,21.07467]
[1778883942512,31.91,79024.01,0.0,0.80453,0.00011,21.05459]
[1778883947549,31.91,79026.31,0.0,0.8048,0.00011,21.0376]
[1778883953589,31.91,79026.68,0.0,0.80485,0.00011,21.03432]
[1778883958624,31.91,79026.14,0.0,0.8048,0.00011,21.03764]
[1778883963844,31.91,79025.21,0.0,0.80471,0.00011,21.04352]
[1778883969702,31.91,79022.55,0.0,0.80441,0.00011,21.06191]
[1778883974740,31.91,79022.75,0.0,0.80445,0.00011,21.0596]
[1778883979771,31.9,79030.21,0.0,0.80531,0.00011,21.00557]
[1778883985814,31.9,79031.34,0.0,0.80544,0.00011,20.99699]
[1778883991854,31.9,79032.28,0.0,0.80558,0.00011,20.98607]
[1778883994877,31.9,79023.39,0.0,0.80458,0.00011,21.04938]
[1778883999911,31.9,79026.62,0.0,0.80495,0.00011,21.0256]
[1778884006966,31.9,79026.19,0.0,0.80492,0.00011,21.02783]
[1778884011996,31.9,79023.97,0.0,0.80467,0.00011,21.04312]
[1778884017232,31.9,79022.97,0.0,0.80457,0.00011,21.04959]
[1778884023073,31.89,79023.2,0.0,0.80461,0.00011,21.04713]
[1778884028313,31.89,79023.49,0.0,0.80465,0.00011,21.04444]
[1778884034150,31.89,79023.51,0.0,0.80467,0.00011,21.04358]
[1778884039387,31.89,79023.05,0.0,0.80462,0.00011,21.04627]
[1778884046236,31.89,79024.84,0.0,0.80484,0.00011,21.0327]
[1778884052278,31.89,79024.37,0.0,0.80482,0.00011,21.03134]
[1778884057313,31.88,79023.48,0.0,0.80474,0.00011,21.03665]
[1778884062348,31.88,79023.09,0.0,0.80471,0.00011,21.03858]
[1778884069604,31.88,79023.21,0.0,0.80474,0.00011,21.03619]
[1778884075439,31.88,79023.69,0.0,0.80481,0.00011,21.03206]
[1778884080474,31.88,79023.29,0.0,0.80477,0.00011,21.03442]
[1778884082489,31.88,79016.69,0.0,0.80402,0.00011,21.08159]
[1778884085716,31.88,79011.53,0.0,0.80344,0.00011,21.11849]
[1778884091553,31.88,79009.84,0.0,0.80324,0.00011,21.13048]
[1778884096587,31.88,79007.57,0.0,0.80299,0.00011,21.14658]
[1778884100830,31.88,79002.3,0.0,0.80238,0.00011,21.18426]
[1778884106871,31.88,79001.88,0.0,0.80233,0.00011,21.18799]
[1778884112700,31.88,79001.02,0.0,0.80225,0.00011,21.19078]
[1778884118955,31.88,78999.19,0.0,0.80202,0.00011,21.20472]
[1778884127012,31.88,78999.19,0.0,0.80202,0.00011,21.20477]
[1778884132841,31.88,79001.05,0.0,0.80223,0.00011,21.1915]
[1778884137874,31.88,79001.83,0.0,0.80232,0.00011,21.18604]
[1778884143920,31.88,79001.95,0.0,0.80233,0.00011,21.18535]
[1778884145934,31.88,79008.54,0.0,0.80308,0.00011,21.13839]
[1778884151183,31.88,79008.19,0.0,0.80304,0.00011,21.14126]
[1778884157011,31.88,79002.77,0.0,0.80242,0.00011,21.18027]
[1778884162260,31.88,79003.54,0.0,0.8025,0.00011,21.17485]
[1778884165068,31.88,79008.75,0.0,0.80309,0.00011,21.13778]
[1778884169094,31.88,79019.13,0.0,0.80428,0.00011,21.06345]
[1778884174131,31.88,79022.36,0.0,0.80467,0.00011,21.03677]
[1778884179379,31.88,79023.72,0.0,0.80482,0.00011,21.02723]
[1778884185207,31.88,79018.44,0.0,0.80421,0.00011,21.06526]
[1778884190242,31.88,79017.83,0.0,0.80414,0.00011,21.06969]
[1778884196284,31.88,79018.85,0.0,0.80426,0.00011,21.06253]
[1778884198299,31.88,79026.39,0.0,0.80511,0.00011,21.00863]
[1778884199305,31.88,79031.58,0.0,0.8057,0.00011,20.97154]
[1778884205347,31.89,79037.81,0.0,0.80635,0.00011,20.93004]
[1778884210385,31.9,79037.22,0.0,0.80626,0.00011,20.93627]
[1778884215418,31.9,79038.81,0.0,0.80642,0.00011,20.92564]
[1778884217432,31.9,79045.91,0.0,0.80722,0.00011,20.87482]
[1778884224486,31.9,79049.91,0.0,0.80766,0.00011,20.8468]
[1778884229516,31.9,79052.98,0.0,0.808,0.00011,20.82516]
[1778884236566,31.9,79054.66,0.0,0.8082,0.00011,20.81052]
[1778884242609,31.9,79052.67,0.0,0.80796,0.00011,20.82589]
[1778884245629,31.91,79058.54,0.0,0.80861,0.00011,20.784]
[1778884250666,31.91,79052.68,0.0,0.80794,0.00011,20.82702]
[1778884255701,31.91,79053.15,0.0,0.80797,0.00011,20.82485]
[1778884260951,31.91,79054.68,0.0,0.80813,0.00011,20.81506]
[1778884263972,31.91,79062.15,0.0,0.80895,0.00011,20.76208]
[1778884264762,31.91,79062.15,0.0,0.80895,0.00011,20.7624]
[1778884269798,31.92,79062.52,0.0,0.80897,0.00011,20.76129]
[1778884275049,31.92,79064.47,0.0,0.80916,0.00011,20.74883]
[1778884280875,31.92,79068.88,0.0,0.80962,0.00011,20.71905]
[1778884286917,31.93,79066.5,0.0,0.80933,0.00011,20.73832]
[1778884292958,31.93,79065.48,0.0,0.8092,0.00011,20.74402]
[1778884297993,31.94,79064.09,0.0,0.80902,0.00011,20.75567]
[1778884303030,31.94,79062.4,0.0,0.80881,0.00011,20.76945]
[1778884308065,31.94,79054.31,0.0,0.80788,0.00011,20.82913]
[1778884309072,31.94,79043.43,0.0,0.80665,0.00011,20.90757]
[1778884310079,31.95,79042.42,0.0,0.80653,0.00011,20.91509]
[1778884315329,31.95,79039.24,0.0,0.80615,0.00011,20.93957]
[1778884321157,31.95,79037.93,0.0,0.80598,0.00011,20.95071]
[1778884326406,31.96,79037.1,0.0,0.80586,0.00011,20.95821]
[1778884331441,31.96,79033.4,0.0,0.80542,0.00011,20.98617]
[1778884335255,31.96,79038.38,0.0,0.80596,0.00011,20.95173]
[1778884340290,31.97,79032.79,0.0,0.80531,0.00011,20.99335]
[1778884346546,31.97,79031.46,0.0,0.80513,0.00011,21.00471]
[1778884353381,31.97,79030.77,0.0,0.80504,0.00011,21.00818]
[1778884358418,31.98,79030.25,0.0,0.80495,0.00011,21.01353]
[1778884363451,31.98,79032.6,0.0,0.80519,0.00011,20.99843]
[1778884369493,31.99,79035.49,0.0,0.80549,0.00011,20.9799]
[1778884376542,31.99,79036.47,0.0,0.80556,0.00011,20.9754]
[1778884381577,31.99,79038.91,0.0,0.80581,0.00011,20.95975]
[1778884386612,32.0,79040.02,0.0,0.80591,0.00011,20.95361]
[1778884391647,32.0,79038.84,0.0,0.80575,0.00011,20.9638]
[1778884396683,32.01,79039.54,0.0,0.8058,0.00011,20.96049]
[1778884401717,32.01,79039.86,0.0,0.80581,0.00011,20.95987]
[1778884405747,32.01,79033.48,0.0,0.80507,0.00011,21.00664]
[1778884410783,32.01,79034.46,0.0,0.80517,0.00011,21.00087]
[1778884416037,32.02,79033.5,0.0,0.80506,0.00011,21.00507]
[1778884421863,32.02,79034.14,0.0,0.80512,0.00011,21.00167]
[1778884426898,32.02,79035.2,0.0,0.80522,0.00011,20.99502]
[1778884433950,32.02,79035.95,0.0,0.80529,0.00011,20.99092]
[1778884438983,32.03,79030.49,0.0,0.80466,0.00011,21.03067]
[1778884443010,32.03,79029.85,0.0,0.80458,0.00011,21.0356]
[1778884448046,32.03,79022.61,0.0,0.80376,0.00011,21.0875]
[1778884451066,32.03,79017.75,0.0,0.80321,0.00011,21.122]
[1778884456317,32.03,79019.04,0.0,0.80336,0.00011,21.1124]
[1778884462144,32.02,79014.25,0.0,0.80282,0.00011,21.14605]
[1778884465164,32.02,79010.22,0.0,0.80237,0.00011,21.17428]
[1778884470199,32.02,79003.61,0.0,0.80163,0.00011,21.2205]
[1778884475240,32.02,79004.96,0.0,0.8018,0.00011,21.20733]
[1778884480272,32.02,79004.84,0.0,0.80179,0.00011,21.20834]
[1778884484298,32.02,79011.36,0.0,0.80254,0.00011,21.16181]
[1778884490340,32.02,79011.69,0.0,0.80257,0.00011,21.15945]
[1778884495375,32.02,79010.31,0.0,0.80242,0.00011,21.16904]
[1778884496599,32.02,79029.83,0.0,0.80464,0.00011,21.02995]
[1778884498396,32.02,79031.21,0.0,0.80479,0.00011,21.02009]
[1778884500410,32.02,79037.85,0.0,0.80554,0.00011,20.97274]
[1778884505445,32.02,79038.98,0.0,0.80567,0.00011,20.96489]
[1778884510481,32.02,79036.02,0.0,0.80533,0.00011,20.98597]
[1778884516740,32.02,79035.67,0.0,0.8053,0.00011,20.98832]
[1778884523574,32.02,79034.15,0.0,0.80513,0.00011,20.99906]
[1778884528609,32.02,79034.39,0.0,0.80515,0.00011,20.99723]
[1778884530838,32.02,79029.01,0.0,0.80455,0.00011,21.03555]
[1778884532639,32.02,79026.61,0.0,0.8043,0.00011,21.0488]
[1778884537674,32.02,79028.08,0.0,0.80448,0.00011,21.03778]
[1778884542709,32.02,79028.96,0.0,0.80459,0.00011,21.03091]
[1778884548751,32.02,79029.15,0.0,0.80462,0.00011,21.02879]
[1778884553787,32.02,79030.96,0.0,0.80483,0.00011,21.01521]
[1778884558822,32.01,79030.69,0.0,0.80481,0.00011,21.01641]
[1778884563856,32.01,79031.53,0.0,0.80492,0.00011,21.00966]
[1778884568895,32.01,79032.94,0.0,0.80509,0.00011,20.99884]
[1778884573926,32.01,79033.77,0.0,0.8052,0.00011,20.99218]
[1778884578961,32.01,79034.22,0.0,0.80526,0.00011,20.98822]
[1778884586010,32.01,79034.43,0.0,0.8053,0.00011,20.98567]
[1778884590041,32.0,79039.68,0.0,0.8059,0.00011,20.9476]
[1778884596082,32.0,79041.8,0.0,0.80617,0.00011,20.92829]
[1778884601118,32.0,79040.81,0.0,0.80606,0.00011,20.93487]
[1778884606154,32.0,79040.36,0.0,0.80602,0.00011,20.93772]
[1778884611188,32.0,79039.61,0.0,0.80594,0.00011,20.9427]
[1778884617229,32.0,79039.08,0.0,0.80589,0.00011,20.94604]
[1778884622488,32.0,79038.59,0.0,0.80584,0.00011,20.94904]
[1778884625285,32.0,79052.22,0.0,0.80738,0.00011,20.85137]
[1778884626297,32.0,79052.39,0.0,0.80739,0.00011,20.8502]
[1778884631328,32.0,79050.71,0.0,0.8072,0.00011,20.86255]
[1778884642631,32.0,79046.22,0.0,0.80668,0.00011,20.89572]
[1778884646434,32.0,79045.43,0.0,0.80658,0.00011,20.90196]
[1778884651471,32.0,79044.31,0.0,0.80647,0.00011,20.90719]
[1778884656505,32.01,79039.19,0.0,0.80587,0.00011,20.94479]
[1778884661540,32.01,79036.53,0.0,0.80557,0.00011,20.96444]
[1778884663778,32.01,79049.09,0.0,0.80698,0.00011,20.8747]
[1778884664561,32.01,79049.09,0.0,0.80698,0.00011,20.87493]
[1778884669596,32.01,79056.18,0.0,0.80776,0.00011,20.8246]
[1778884675645,32.01,79058.02,0.0,0.80796,0.00011,20.81219]
[1778884680676,32.01,79061.67,0.0,0.80835,0.00011,20.78692]
[1778884685710,32.01,79058.95,0.0,0.80804,0.00011,20.80735]
[1778884690745,32.02,79056.99,0.0,0.8078,0.00011,20.82248]
[1778884695780,32.02,79054.58,0.0,0.80751,0.00011,20.84082]
[1778884701826,32.02,79053.64,0.0,0.80739,0.00011,20.84885]
[1778884706857,32.02,79052.37,0.0,0.80723,0.00011,20.85903]
[1778884711895,32.03,79049.74,0.0,0.80694,0.00011,20.87521]
[1778884713907,32.03,79057.03,0.0,0.80775,0.00011,20.82332]
[1778884714913,32.03,79064.0,0.0,0.80853,0.00011,20.77362]
[1778884719948,32.03,79068.56,0.0,0.80902,0.00011,20.7421]
[1778884724983,32.03,79071.25,0.0,0.80931,0.00011,20.72376]
[1778884730024,32.03,79072.0,0.0,0.80938,0.00011,20.71906]
[1778884735054,32.03,79075.11,0.0,0.80972,0.00011,20.6974]
[1778884740089,32.04,79073.59,0.0,0.80954,0.00011,20.70892]
[1778884745124,32.04,79072.75,0.0,0.80944,0.00011,20.71547]
[1778884751390,32.04,79070.85,0.0,0.80922,0.00011,20.72965]
[1778884759224,32.04,79069.13,0.0,0.80902,0.00011,20.74263]
[1778884764259,32.04,79068.16,0.0,0.8089,0.00011,20.74994]
[1778884769293,32.04,79066.68,0.0,0.80873,0.00011,20.76086]
[1778884774328,32.04,79067.38,0.0,0.80883,0.00011,20.75244]
[1778884779363,32.04,79067.93,0.0,0.80889,0.00011,20.74876]
[1778884784402,32.04,79070.59,0.0,0.80918,0.00011,20.72998]
[1778884791670,32.04,79070.79,0.0,0.8092,0.00011,20.72898]
[1778884797490,32.04,79063.51,0.0,0.80838,0.00011,20.78136]
[1778884798496,32.04,79056.14,0.0,0.80755,0.00011,20.83424]
[1778884799503,32.04,79052.15,0.0,0.80711,0.00011,20.86284]
[1778884804539,32.04,79051.49,0.0,0.80703,0.00011,20.86777]
[1778884806552,32.05,79046.46,0.0,0.80646,0.00011,20.90415]
[1778884808567,32.05,79039.94,0.0,0.80572,0.00011,20.95104]
[1778884814609,32.05,79040.54,0.0,0.80577,0.00011,20.94763]
[1778884819645,32.05,79043.27,0.0,0.80607,0.00011,20.92901]
[1778884821884,32.05,79057.31,0.0,0.80763,0.00011,20.82936]
[1778884824679,32.05,79063.29,0.0,0.80829,0.00011,20.78759]
[1778884830721,32.06,79062.23,0.0,0.80815,0.00011,20.79634]
[1778884836763,32.06,79063.15,0.0,0.80825,0.00011,20.78813]
[1778884842027,32.06,79061.72,0.0,0.80807,0.00011,20.79944]
[1778884852097,32.07,79061.2,0.0,0.80796,0.00011,20.8066]
[1778884857911,32.07,79058.25,0.0,0.8076,0.00011,20.82966]
[1778884862945,32.08,79059.12,0.0,0.80767,0.00011,20.82503]
[1778884869994,32.08,79059.2,0.0,0.80765,0.00011,20.82667]
[1778884876038,32.09,79059.26,0.0,0.80763,0.00011,20.82805]
[1778884881073,32.09,79057.9,0.0,0.80746,0.00011,20.83861]
[1778884886108,32.09,79056.37,0.0,0.80727,0.00011,20.85074]
[1778884891143,32.09,79056.67,0.0,0.80731,0.00011,20.84628]
[1778884897413,32.1,79056.84,0.0,0.80732,0.00011,20.84596]
[1778884904234,32.1,79056.82,0.0,0.8073,0.00011,20.84699]
[1778884911283,32.1,79057.36,0.0,0.80735,0.00011,20.84409]
[1778884917552,32.1,79057.54,0.0,0.80736,0.00011,20.84331]
[1778884923367,32.1,79060.29,0.0,0.80765,0.00011,20.82455]
[1778884929412,32.11,79060.19,0.0,0.80761,0.00011,20.82717]
[1778884936460,32.11,79057.17,0.0,0.80724,0.00011,20.85081]
[1778884941495,32.11,79059.04,0.0,0.80743,0.00011,20.83893]
[1778884946530,32.12,79059.07,0.0,0.80741,0.00011,20.84023]
[1778884950558,32.12,79065.77,0.0,0.80814,0.00011,20.79367]
[1778884955596,32.12,79067.6,0.0,0.80835,0.00011,20.77804]
[1778884960637,32.13,79068.98,0.0,0.80848,0.00011,20.76989]
[1778884965671,32.13,79068.14,0.0,0.80836,0.00011,20.77759]
[1778884970707,32.13,79065.79,0.0,0.80807,0.00011,20.79601]
[1778884975743,32.14,79064.78,0.0,0.80794,0.00011,20.80481]
[1778884980778,32.14,79064.63,0.0,0.8079,0.00011,20.80711]
[1778884985813,32.14,79064.56,0.0,0.80788,0.00011,20.8085]
[1778884990850,32.14,79064.1,0.0,0.80782,0.00011,20.81251]
[1778884998121,32.14,79063.42,0.0,0.80773,0.00011,20.81836]
[1778885003938,32.15,79062.9,0.0,0.80766,0.00011,20.82292]
[1778885008974,32.15,79062.08,0.0,0.80755,0.00011,20.82945]
[1778885014010,32.15,79073.68,0.0,0.80886,0.00011,20.74361]
[1778885015017,32.15,79080.06,0.0,0.80957,0.00011,20.69816]
[1778885020051,32.15,79080.46,0.0,0.8096,0.00011,20.69589]
[1778885026097,32.15,79082.18,0.0,0.80979,0.00011,20.68416]
[1778885031354,32.15,79083.93,0.0,0.80997,0.00011,20.67203]
[1778885036163,32.15,79090.74,0.0,0.81072,0.00011,20.62377]
[1778885041201,32.15,79091.62,0.0,0.81081,0.00011,20.61822]
[1778885046233,32.16,79090.5,0.0,0.81067,0.00011,20.62701]
[1778885051270,32.16,79090.44,0.0,0.81066,0.00011,20.62811]
[1778885056303,32.16,79089.44,0.0,0.81054,0.00011,20.63585]
[1778885061338,32.16,79088.27,0.0,0.8104,0.00011,20.64468]
[1778885066374,32.16,79088.41,0.0,0.81041,0.00011,20.64385]
[1778885071411,32.16,79087.5,0.0,0.81034,0.00011,20.64646]
[1778885076444,32.16,79078.05,0.0,0.80929,0.00011,20.71376]
[1778885081478,32.16,79076.13,0.0,0.80908,0.00011,20.72736]
[1778885088527,32.16,79077.39,0.0,0.80923,0.00011,20.71817]
[1778885093562,32.16,79071.35,0.0,0.80856,0.00011,20.76107]
[1778885098829,32.16,79067.49,0.0,0.80813,0.00011,20.7881]
[1778885104640,32.16,79064.73,0.0,0.80784,0.00011,20.80711]
[1778885111688,32.15,79064.24,0.0,0.80779,0.00011,20.80978]
[1778885116724,32.15,79062.08,0.0,0.80756,0.00011,20.82458]
[1778885121758,32.15,79061.96,0.0,0.80756,0.00011,20.82485]
[1778885122997,32.15,79070.46,0.0,0.80851,0.00011,20.76411]
[1778885123774,32.15,79070.46,0.0,0.80851,0.00011,20.76405]
[1778885128809,32.15,79072.08,0.0,0.80869,0.00011,20.7523]
[1778885133845,32.15,79072.52,0.0,0.80877,0.00011,20.74526]
[1778885138882,32.15,79073.66,0.0,0.8089,0.00011,20.73682]
[1778885143915,32.15,79075.73,0.0,0.80913,0.00011,20.72181]
[1778885148949,32.15,79077.05,0.0,0.80928,0.00011,20.71216]
[1778885150963,32.15,79083.27,0.0,0.80997,0.00011,20.66764]
[1778885157005,32.15,79083.25,0.0,0.80997,0.00011,20.66779]
[1778885162046,32.15,79079.65,0.0,0.80957,0.00011,20.6935]
[1778885168085,32.15,79078.2,0.0,0.80941,0.00011,20.70379]
[1778885173347,32.15,79075.4,0.0,0.8091,0.00011,20.72369]
[1778885179163,32.15,79074.36,0.0,0.80899,0.00011,20.73098]
[1778885185206,32.15,79073.63,0.0,0.80891,0.00011,20.73604]
[1778885186211,32.15,79065.79,0.0,0.80804,0.00011,20.7919]
[1778885191248,32.15,79062.25,0.0,0.80768,0.00011,20.81289]
[1778885196281,32.15,79061.6,0.0,0.80761,0.00011,20.81703]
[1778885203330,32.14,79061.38,0.0,0.80759,0.00011,20.81802]
[1778885208365,32.14,79061.57,0.0,0.80762,0.00011,20.81632]
[1778885213400,32.14,79060.97,0.0,0.80756,0.00011,20.8203]
[1778885218436,32.14,79060.7,0.0,0.80753,0.00011,20.82196]
[1778885223470,32.14,79060.57,0.0,0.80752,0.00011,20.82263]
[1778885228505,32.14,79060.33,0.0,0.8075,0.00011,20.82413]
[1778885233542,32.14,79059.81,0.0,0.80744,0.00011,20.82763]
[1778885238577,32.14,79058.88,0.0,0.80734,0.00011,20.83404]
[1778885243611,32.14,79059.26,0.0,0.80739,0.00011,20.83111]
[1778885248654,32.14,79059.21,0.0,0.80738,0.00011,20.83129]
[1778885253681,32.14,79059.2,0.0,0.80741,0.00011,20.8275]
[1778885258730,32.14,79059.97,0.0,0.8075,0.00011,20.82187]
[1778885263753,32.14,79060.75,0.0,0.80759,0.00011,20.81622]
[1778885268787,32.14,79061.1,0.0,0.80763,0.00011,20.81365]
[1778885275057,32.14,79060.55,0.0,0.80757,0.00011,20.81749]
[1778885280871,32.14,79057.71,0.0,0.80725,0.00011,20.8376]
[1778885285906,32.14,79057.22,0.0,0.8072,0.00011,20.84087]
[1778885288929,32.14,79048.43,0.0,0.80622,0.00011,20.90333]
[1778885289935,32.14,79048.51,0.0,0.80623,0.00011,20.90263]
[1778885291950,32.14,79040.13,0.0,0.80529,0.00011,20.962]
[1778885292955,32.14,79041.03,0.0,0.80539,0.00011,20.95539]
[1778885297990,32.13,79042.8,0.0,0.80561,0.00011,20.94181]
[1778885303025,32.13,79046.75,0.0,0.80606,0.00011,20.91288]
[1778885308061,32.13,79049.73,0.0,0.8064,0.00011,20.89158]
[1778885313095,32.13,79060.43,0.0,0.80762,0.00011,20.81157]
[1778885314103,32.13,79071.9,0.0,0.8089,0.00011,20.72959]
[1778885315342,32.13,79073.93,0.0,0.80913,0.00011,20.7151]
[1778885323167,32.13,79073.1,0.0,0.80904,0.00011,20.72112]
[1778885328201,32.13,79074.73,0.0,0.80922,0.00011,20.70947]
[1778885333237,32.13,79075.2,0.0,0.80927,0.00011,20.70605]
[1778885338271,32.13,79075.64,0.0,0.80932,0.00011,20.70283]
[1778885342300,32.13,79086.27,0.0,0.8105,0.00011,20.62683]
[1778885347338,32.13,79088.31,0.0,0.81073,0.00011,20.61189]
[1778885350358,32.13,79094.1,0.0,0.81137,0.00011,20.57018]
[1778885352372,32.13,79088.16,0.0,0.81072,0.00011,20.61271]
[1778885355624,32.13,79081.86,0.0,0.81002,0.00011,20.65788]
[1778885361436,32.13,79084.41,0.0,0.8103,0.00011,20.63982]
[1778885366470,32.13,79087.16,0.0,0.8106,0.00011,20.62025]
[1778885367480,32.13,79093.49,0.0,0.8113,0.00011,20.575]
[1778885372512,32.13,79093.86,0.0,0.81136,0.00011,20.56908]
[1778885377547,32.13,79092.07,0.0,0.81116,0.00011,20.5823]
[1778885382582,32.13,79091.6,0.0,0.8111,0.00011,20.58606]
[1778885385840,32.13,79084.0,0.0,0.81025,0.00011,20.64063]
[1778885388624,32.13,79072.19,0.0,0.80894,0.00011,20.72496]
[1778885389631,32.13,79063.94,0.0,0.80803,0.00011,20.78371]
[1778885392654,32.13,79057.27,0.0,0.80729,0.00011,20.83072]
[1778885397688,32.13,79055.47,0.0,0.8071,0.00011,20.84238]
[1778885402722,32.13,79057.17,0.0,0.8073,0.00011,20.83006]
[1778885407757,32.13,79058.1,0.0,0.8074,0.00011,20.82326]
[1778885412794,32.13,79058.19,0.0,0.80742,0.00011,20.82261]
[1778885417828,32.13,79052.73,0.0,0.8068,0.00011,20.86154]
[1778885423869,32.13,79053.14,0.0,0.80685,0.00011,20.85849]
[1778885428905,32.13,79053.67,0.0,0.80691,0.00011,20.8547]
[1778885433939,32.13,79053.38,0.0,0.8069,0.00011,20.85309]
[1778885438974,32.13,79055.25,0.0,0.80711,0.00011,20.83978]
[1778885444016,32.13,79056.24,0.0,0.80722,0.00011,20.83281]
[1778885451060,32.13,79057.17,0.0,0.80732,0.00011,20.82618]
[1778885456338,32.13,79058.49,0.0,0.80747,0.00011,20.81671]
[1778885462137,32.13,79059.04,0.0,0.80754,0.00011,20.81274]
[1778885467181,32.13,79059.87,0.0,0.80763,0.00011,20.80673]
[1778885472208,32.13,79059.68,0.0,0.8076,0.00011,20.80874]
[1778885478250,32.13,79059.85,0.0,0.80761,0.00011,20.80822]
[1778885483285,32.13,79059.84,0.0,0.8076,0.00011,20.80881]
[1778885486548,32.13,79054.07,0.0,0.80695,0.00011,20.85037]
[1778885489328,32.13,79062.26,0.0,0.80786,0.00011,20.79211]
[1778885493356,32.13,79061.41,0.0,0.80778,0.00011,20.7949]
[1778885498394,32.14,79061.65,0.0,0.80779,0.00011,20.79414]
[1778885503426,32.14,79062.15,0.0,0.80783,0.00011,20.79185]
[1778885509469,32.14,79062.21,0.0,0.80782,0.00011,20.79247]
[1778885515510,32.14,79062.21,0.0,0.80781,0.00011,20.79296]
[1778885520545,32.14,79062.03,0.0,0.80779,0.00011,20.7947]
[1778885526828,32.14,79061.52,0.0,0.80772,0.00011,20.7989]
[1778885532631,32.15,79061.36,0.0,0.8077,0.00011,20.80064]
[1778885537666,32.15,79056.88,0.0,0.80719,0.00011,20.83289]
[1778885542702,32.15,79059.85,0.0,0.80752,0.00011,20.81214]
[1778885547736,32.15,79063.12,0.0,0.80787,0.00011,20.78987]
[1778885552771,32.15,79062.42,0.0,0.8078,0.00011,20.79177]
[1778885558813,32.15,79063.0,0.0,0.80785,0.00011,20.78839]
[1778885563847,32.15,79062.81,0.0,0.80782,0.00011,20.79039]
[1778885568884,32.16,79062.41,0.0,0.80777,0.00011,20.79387]
[1778885577183,32.16,79062.27,0.0,0.80774,0.00011,20.79586]
[1778885582981,32.16,79067.86,0.0,0.80835,0.00011,20.75665]
[1778885593051,32.16,79065.08,0.0,0.80804,0.00011,20.77656]
[1778885597326,32.16,79059.82,0.0,0.80745,0.00011,20.81405]
[1778885602114,32.16,79052.98,0.0,0.80669,0.00011,20.86276]
[1778885604128,32.16,79048.8,0.0,0.80622,0.00011,20.89259]
[1778885609163,32.16,79047.28,0.0,0.80604,0.00011,20.90377]
[1778885614198,32.16,79049.14,0.0,0.80627,0.00011,20.88719]
[1778885619234,32.16,79050.3,0.0,0.80639,0.00011,20.87932]
[1778885625276,32.16,79053.05,0.0,0.8067,0.00011,20.85972]
[1778885630310,32.16,79054.43,0.0,0.80686,0.00011,20.84945]
[1778885633334,32.16,79047.69,0.0,0.80611,0.00011,20.89734]
[1778885634344,32.16,79045.26,0.0,0.80584,0.00011,20.91465]
[1778885641390,32.16,79042.83,0.0,0.80556,0.00011,20.93174]
[1778885647675,32.16,79038.53,0.0,0.80509,0.00011,20.96172]
[1778885654481,32.16,79038.53,0.0,0.8051,0.00011,20.96072]
[1778885661530,32.15,79037.56,0.0,0.80503,0.00011,20.96535]
[1778885666565,32.15,79037.98,0.0,0.8051,0.00011,20.96063]
[1778885673618,32.14,79037.62,0.0,0.80512,0.00011,20.95734]
[1778885683686,32.14,79038.01,0.0,0.80521,0.00011,20.95173]
[1778885689729,32.13,79038.4,0.0,0.80528,0.00011,20.9472]
[1778885698024,32.13,79038.52,0.0,0.80533,0.00011,20.94395]
[1778885705840,32.12,79038.64,0.0,0.80538,0.00011,20.9407]
[1778885714906,32.12,79038.97,0.0,0.80546,0.00011,20.93563]
[1778885719938,32.11,79039.52,0.0,0.80554,0.00011,20.93021]
[1778885724973,32.11,79039.58,0.0,0.80557,0.00011,20.92827]
[1778885732022,32.11,79039.26,0.0,0.80559,0.00011,20.92474]
[1778885738065,32.1,79039.38,0.0,0.80563,0.00011,20.92209]
[1778885743100,32.1,79046.49,0.0,0.80646,0.00011,20.86989]
[1778885744107,32.1,79052.84,0.0,0.80717,0.00011,20.82429]
[1778885749141,32.1,79054.28,0.0,0.80736,0.00011,20.81259]
[1778885754178,32.09,79055.56,0.0,0.80752,0.00011,20.80211]
[1778885759212,32.09,79057.28,0.0,0.80773,0.00011,20.78857]
[1778885764248,32.09,79050.06,0.0,0.80694,0.00011,20.83893]
[1778885769283,32.08,79051.5,0.0,0.80712,0.00011,20.82732]
[1778885774318,32.08,79054.21,0.0,0.80744,0.00011,20.80684]
[1778885779352,32.08,79055.68,0.0,0.80762,0.00011,20.7954]
[1778885784389,32.08,79057.3,0.0,0.80782,0.00011,20.78303]
[1778885788658,32.08,79065.03,0.0,0.80869,0.00011,20.72724]
[1778885789424,32.08,79065.03,0.0,0.80869,0.00011,20.72718]
[1778885796473,32.08,79064.08,0.0,0.80861,0.00011,20.72994]
[1778885805537,32.08,79063.9,0.0,0.8086,0.00011,20.73086]
[1778885810575,32.08,79064.12,0.0,0.80862,0.00011,20.72915]
[1778885816617,32.08,79063.89,0.0,0.8086,0.00011,20.73072]
[1778885822668,32.08,79065.99,0.0,0.80883,0.00011,20.71575]
[1778885827701,32.08,79065.48,0.0,0.80877,0.00011,20.71952]
[1778885832738,32.08,79065.23,0.0,0.80874,0.00011,20.72142]
[1778885839008,32.08,79066.25,0.0,0.80885,0.00011,20.71443]
[1778885844821,32.08,79065.49,0.0,0.80877,0.00011,20.7201]
[1778885849857,32.08,79063.88,0.0,0.80858,0.00011,20.73187]
[1778885854890,32.08,79063.85,0.0,0.8086,0.00011,20.72858]
[1778885860933,32.08,79065.84,0.0,0.80882,0.00011,20.71466]
[1778885867981,32.08,79066.32,0.0,0.80886,0.00011,20.71179]
[1778885877046,32.08,79065.18,0.0,0.80872,0.00011,20.72076]
[1778885882081,32.08,79063.14,0.0,0.80849,0.00011,20.73576]
[1778885887116,32.08,79060.19,0.0,0.80815,0.00011,20.75726]
[1778885894166,32.08,79057.18,0.0,0.80781,0.00011,20.77931]
[1778885899437,32.09,79054.52,0.0,0.8075,0.00011,20.79869]
[1778885910278,32.09,79052.93,0.0,0.80731,0.00011,20.81088]
[1778885917327,32.09,79054.43,0.0,0.80749,0.00011,20.7971]
[1778885926390,32.09,79058.33,0.0,0.80792,0.00011,20.76997]
[1778885931428,32.09,79055.37,0.0,0.80759,0.00011,20.79134]
[1778885936463,32.09,79053.67,0.0,0.80739,0.00011,20.80362]
[1778885941498,32.09,79051.07,0.0,0.8071,0.00011,20.82227]
[1778885949791,32.09,79050.11,0.0,0.80699,0.00011,20.82931]
[1778885955597,32.09,79048.14,0.0,0.80677,0.00011,20.84354]
[1778885960634,32.09,79048.79,0.0,0.80684,0.00011,20.83906]
[1778885965668,32.09,79049.18,0.0,0.80688,0.00011,20.83657]
[1778885970704,32.09,79046.26,0.0,0.80654,0.00011,20.85765]
[1778885975737,32.09,79043.24,0.0,0.80623,0.00011,20.87559]
[1778885980772,32.09,79043.28,0.0,0.80623,0.00011,20.8754]
[1778885986815,32.09,79042.61,0.0,0.80615,0.00011,20.88028]
[1778885993093,32.09,79042.89,0.0,0.80618,0.00011,20.87841]
[1778885998900,32.09,79043.0,0.0,0.80619,0.00011,20.87774]
[1778886003164,32.09,79037.34,0.0,0.80555,0.00011,20.91819]
[1778886006961,32.09,79038.36,0.0,0.80567,0.00011,20.9108]
[1778886011991,32.09,79041.81,0.0,0.80606,0.00011,20.88583]
[1778886017034,32.09,79043.79,0.0,0.80629,0.00011,20.87137]
[1778886020055,32.09,79049.03,0.0,0.80688,0.00011,20.83392]
[1778886025092,32.09,79050.48,0.0,0.80705,0.00011,20.82351]
[1778886030125,32.09,79051.88,0.0,0.8072,0.00011,20.81349]
[1778886035160,32.09,79054.12,0.0,0.80748,0.00011,20.79383]
[1778886040195,32.09,79054.4,0.0,0.80751,0.00011,20.7919]
[1778886045230,32.09,79055.82,0.0,0.80767,0.00011,20.78184]
[1778886052286,32.09,79056.51,0.0,0.80774,0.00011,20.77703]
[1778886057320,32.09,79058.47,0.0,0.80796,0.00011,20.76313]
[1778886062358,32.09,79056.97,0.0,0.80779,0.00011,20.77389]
[1778886068400,32.09,79055.05,0.0,0.80758,0.00011,20.78736]
[1778886073436,32.09,79054.93,0.0,0.80757,0.00011,20.78803]
[1778886078470,32.09,79053.94,0.0,0.80746,0.00011,20.79499]
[1778886084513,32.09,79054.44,0.0,0.80752,0.00011,20.79134]
[1778886089549,32.09,79054.98,0.0,0.80758,0.00011,20.78745]
[1778886093575,32.09,79065.05,0.0,0.80873,0.00011,20.71163]
[1778886098610,32.09,79071.66,0.0,0.80946,0.00011,20.66464]
[1778886104652,32.09,79071.45,0.0,0.80943,0.00011,20.66675]
[1778886110694,32.1,79075.52,0.0,0.80987,0.00011,20.63836]
[1778886115731,32.1,79077.92,0.0,0.81013,0.00011,20.62182]
[1778886120765,32.1,79077.92,0.0,0.81012,0.00011,20.62261]
[1778886125802,32.1,79080.26,0.0,0.81037,0.00011,20.60658]
[1778886130835,32.1,79081.18,0.0,0.81046,0.00011,20.60065]
[1778886135870,32.1,79080.23,0.0,0.81035,0.00011,20.60802]
[1778886140906,32.1,79081.82,0.0,0.81052,0.00011,20.59706]
[1778886145940,32.1,79081.73,0.0,0.8105,0.00011,20.59807]
[1778886150975,32.1,79083.29,0.0,0.81067,0.00011,20.58728]
[1778886156010,32.11,79082.28,0.0,0.81057,0.00011,20.59121]
[1778886161046,32.11,79080.47,0.0,0.81037,0.00011,20.60453]
[1778886166081,32.11,79079.43,0.0,0.81025,0.00011,20.61228]
[1778886171115,32.11,79078.41,0.0,0.81013,0.00011,20.61992]
[1778886177157,32.11,79077.29,0.0,0.81,0.00011,20.62811]
[1778886180178,32.11,79071.99,0.0,0.80941,0.00011,20.66612]
[1778886185213,32.11,79072.72,0.0,0.80949,0.00011,20.66102]
[1778886190249,32.11,79070.91,0.0,0.80929,0.00011,20.67413]
[1778886195283,32.11,79067.63,0.0,0.80892,0.00011,20.69774]
[1778886199311,32.11,79074.74,0.0,0.80971,0.00011,20.64712]
[1778886204597,32.11,79074.95,0.0,0.80972,0.00011,20.6461]
[1778886209382,32.11,79080.69,0.0,0.81035,0.00011,20.60545]
[1778886214666,32.11,79084.84,0.0,0.81083,0.00011,20.57231]
[1778886224736,32.11,79086.29,0.0,0.81099,0.00011,20.56252]
[1778886230529,32.11,79081.15,0.0,0.81041,0.00011,20.59949]
[1778886235564,32.11,79079.4,0.0,0.81022,0.00011,20.61205]
[1778886245634,32.11,79076.35,0.0,0.80988,0.00011,20.63386]
[1778886250669,32.11,79074.71,0.0,0.8097,0.00011,20.6455]
[1778886255704,32.11,79075.0,0.0,0.80973,0.00011,20.64338]
[1778886260739,32.11,79073.55,0.0,0.80957,0.00011,20.65378]
[1778886265775,32.11,79070.79,0.0,0.80926,0.00011,20.67347]
[1778886266782,32.11,79063.72,0.0,0.80848,0.00011,20.72399]
[1778886267789,32.11,79052.7,0.0,0.80724,0.00011,20.80275]
[1778886268795,32.11,79046.94,0.0,0.80659,0.00011,20.8438]
[1778886271817,32.11,79041.79,0.0,0.80604,0.00011,20.87659]
[1778886272824,32.11,79033.29,0.0,0.80508,0.00011,20.93699]
[1778886273830,32.11,79030.77,0.0,0.8048,0.00011,20.95491]
[1778886276851,32.11,79028.0,0.0,0.80449,0.00011,20.97443]
[1778886281886,32.11,79030.09,0.0,0.80473,0.00011,20.95924]
[1778886282893,32.11,79038.02,0.0,0.80563,0.00011,20.90276]
[1778886283900,32.11,79044.63,0.0,0.80637,0.00011,20.85568]
[1778886288936,32.11,79045.67,0.0,0.80648,0.00011,20.84854]
[1778886293970,32.11,79039.76,0.0,0.80582,0.00011,20.89086]
[1778886299005,32.11,79041.28,0.0,0.80599,0.00011,20.87994]
[1778886304042,32.11,79040.69,0.0,0.80593,0.00011,20.88364]
[1778886305301,32.11,79046.16,0.0,0.80655,0.00011,20.84426]
[1778886311093,32.11,79046.16,0.0,0.80656,0.00011,20.84343]
[1778886323173,32.1,79049.69,0.0,0.80699,0.00011,20.81632]
[1778886333243,32.1,79053.25,0.0,0.80744,0.00011,20.78568]
[1778886338281,32.1,79052.54,0.0,0.80737,0.00011,20.79002]
[1778886343316,32.1,79051.53,0.0,0.80727,0.00011,20.79635]
[1778886351372,32.1,79051.48,0.0,0.80728,0.00011,20.79552]
[1778886355651,32.09,79046.14,0.0,0.80669,0.00011,20.833]
[1778886361442,32.09,79045.54,0.0,0.80663,0.00011,20.83652]
[1778886367735,32.09,79048.17,0.0,0.80694,0.00011,20.81711]
[1778886373526,32.09,79049.13,0.0,0.80706,0.00011,20.80973]
[1778886378562,32.09,79051.35,0.0,0.80731,0.00011,20.79348]
[1778886383597,32.09,79053.32,0.0,0.80754,0.00011,20.77909]
[1778886388633,32.09,79054.97,0.0,0.80773,0.00011,20.76705]
[1778886392663,32.09,79061.35,0.0,0.80846,0.00011,20.71765]
[1778886397945,32.09,79062.21,0.0,0.80856,0.00011,20.71161]
[1778886401725,32.09,79068.42,0.0,0.80925,0.00011,20.66732]
[1778886406759,32.09,79071.76,0.0,0.80962,0.00011,20.64387]
[1778886413808,32.09,79071.4,0.0,0.80957,0.00011,20.64698]
[1778886418843,32.09,79069.33,0.0,0.80933,0.00011,20.66208]
[1778886423879,32.09,79068.34,0.0,0.80922,0.00011,20.6694]
[1778886428915,32.09,79067.43,0.0,0.80911,0.00011,20.67611]
[1778886438983,32.09,79068.1,0.0,0.80918,0.00011,20.67174]
[1778886446044,32.09,79067.09,0.0,0.80907,0.00011,20.67925]
[1778886454101,32.09,79066.7,0.0,0.80904,0.00011,20.67861]
[1778886460143,32.09,79066.12,0.0,0.80897,0.00011,20.68296]
[1778886465178,32.09,79066.28,0.0,0.80899,0.00011,20.68196]
[1778886470216,32.09,79065.89,0.0,0.80894,0.00011,20.6849]
[1778886476255,32.1,79065.9,0.0,0.80894,0.00011,20.68498]
[1778886481291,32.1,79065.82,0.0,0.80893,0.00011,20.68568]
[1778886486326,32.1,79065.84,0.0,0.80893,0.00011,20.68567]
[1778886492368,32.1,79065.96,0.0,0.80894,0.00011,20.68496]
[1778886497403,32.1,79065.85,0.0,0.80893,0.00011,20.68587]
[1778886505458,32.1,79065.77,0.0,0.80892,0.00011,20.68662]
[1778886512507,32.1,79065.45,0.0,0.8089,0.00011,20.68537]
[1778886518790,32.1,79065.42,0.0,0.8089,0.00011,20.68571]
[1778886524592,32.1,79065.22,0.0,0.80887,0.00011,20.68727]
[1778886529627,32.1,79064.42,0.0,0.80878,0.00011,20.69307]
[1778886534665,32.1,79061.22,0.0,0.80843,0.00011,20.71599]
[1778886535670,32.1,79054.27,0.0,0.80765,0.00011,20.76557]
[1778886540704,32.1,79057.15,0.0,0.80798,0.00011,20.74469]
[1778886546747,32.1,79058.79,0.0,0.80816,0.00011,20.73275]
[1778886549001,32.1,79066.58,0.0,0.80903,0.00011,20.67702]
[1778886555043,32.1,79063.1,0.0,0.80864,0.00011,20.70195]
[1778886560844,32.1,79060.68,0.0,0.80837,0.00011,20.71947]
[1778886565883,32.1,79058.58,0.0,0.80813,0.00011,20.73473]
[1778886570915,32.1,79056.08,0.0,0.80785,0.00011,20.75281]
[1778886575949,32.1,79053.97,0.0,0.80763,0.00011,20.76441]
[1778886576956,32.1,79059.1,0.0,0.80821,0.00011,20.72785]
[1778886581991,32.1,79056.63,0.0,0.80792,0.00011,20.74592]
[1778886587026,32.1,79053.58,0.0,0.80758,0.00011,20.768]
[1778886589040,32.1,79041.52,0.0,0.80622,0.00011,20.854]
[1778886593068,32.1,79034.15,0.0,0.8054,0.00011,20.90608]
[1778886598104,32.1,79030.8,0.0,0.80502,0.00011,20.92965]
[1778886605152,32.1,79029.82,0.0,0.80492,0.00011,20.93602]
[1778886609181,32.1,79036.82,0.0,0.80572,0.00011,20.88554]
[1778886615464,32.09,79041.57,0.0,0.80626,0.00011,20.85112]
[1778886622271,32.09,79044.81,0.0,0.80664,0.00011,20.8276]
[1778886627306,32.09,79049.56,0.0,0.80717,0.00011,20.79369]
[1778886635606,32.1,79050.87,0.0,0.80733,0.00011,20.78136]
[1778886641406,32.1,79051.6,0.0,0.8074,0.00011,20.777]
[1778886646441,32.1,79051.46,0.0,0.80737,0.00011,20.77891]
[1778886651477,32.1,79053.74,0.0,0.80761,0.00011,20.76357]
[1778886656511,32.1,79053.38,0.0,0.80756,0.00011,20.76709]
[1778886661546,32.11,79052.6,0.0,0.80745,0.00011,20.77366]
[1778886667588,32.11,79051.59,0.0,0.80732,0.00011,20.78208]
[1778886672623,32.11,79052.02,0.0,0.80735,0.00011,20.78002]
[1778886679674,32.11,79052.56,0.0,0.80741,0.00011,20.77641]
[1778886685959,32.11,79054.26,0.0,0.8076,0.00011,20.7645]
[1778886691756,32.11,79054.53,0.0,0.80765,0.00011,20.75911]
[1778886697798,32.11,79055.9,0.0,0.8078,0.00011,20.74957]
[1778886702833,32.11,79057.67,0.0,0.80799,0.00011,20.73733]
[1778886712905,32.11,79057.14,0.0,0.80792,0.00011,20.74193]
[1778886717938,32.12,79055.27,0.0,0.8077,0.00011,20.75563]
[1778886722973,32.12,79055.76,0.0,0.80775,0.00011,20.75246]
[1778886728016,32.12,79054.11,0.0,0.80757,0.00011,20.76438]
[1778886733046,32.12,79055.1,0.0,0.80768,0.00011,20.75747]
[1778886738088,32.12,79059.15,0.0,0.80813,0.00011,20.72879]
[1778886744131,32.12,79058.46,0.0,0.80805,0.00011,20.73383]
[1778886751183,32.12,79059.82,0.0,0.80822,0.00011,20.72039]
[1778886756214,32.12,79059.97,0.0,0.80824,0.00011,20.71922]
[1778886761248,32.12,79060.63,0.0,0.80832,0.00011,20.71432]
[1778886766284,32.12,79062.16,0.0,0.80849,0.00011,20.70317]
[1778886771320,32.12,79061.96,0.0,0.80847,0.00011,20.70436]
[1778886776355,32.12,79059.18,0.0,0.80817,0.00011,20.72411]
[1778886783403,32.12,79058.4,0.0,0.80808,0.00011,20.72954]
[1778886789445,32.11,79054.18,0.0,0.80761,0.00011,20.75951]
[1778886796741,32.11,79052.79,0.0,0.80745,0.00011,20.76933]
[1778886801777,32.11,79049.67,0.0,0.80711,0.00011,20.79152]
[1778886811599,32.11,79048.62,0.0,0.80701,0.00011,20.79516]
[1778886816634,32.11,79047.26,0.0,0.80686,0.00011,20.80478]
[1778886822927,32.11,79045.94,0.0,0.80671,0.00011,20.81415]
[1778886828720,32.11,79045.31,0.0,0.80664,0.00011,20.8186]
[1778886836776,32.11,79045.3,0.0,0.80665,0.00011,20.81847]
[1778886841813,32.11,79044.28,0.0,0.80653,0.00011,20.82566]
[1778886850877,32.11,79043.14,0.0,0.8064,0.00011,20.83372]
[1778886855912,32.11,79042.65,0.0,0.80635,0.00011,20.83722]
[1778886861198,32.11,79042.73,0.0,0.80636,0.00011,20.83668]
[1778886867996,32.11,79042.73,0.0,0.80636,0.00011,20.83677]
[1778886879073,32.11,79043.1,0.0,0.80642,0.00011,20.8307]
[1778886885115,32.11,79043.07,0.0,0.80641,0.00011,20.83109]
[1778886890151,32.11,79041.95,0.0,0.80628,0.00011,20.83922]
[1778886897199,32.11,79042.32,0.0,0.80632,0.00011,20.83663]
[1778886900220,32.11,79035.4,0.0,0.80555,0.00011,20.88582]
[1778886905255,32.11,79033.4,0.0,0.80533,0.00011,20.89948]
[1778886910290,32.11,79037.31,0.0,0.80578,0.00011,20.87112]
[1778886917339,32.11,79040.98,0.0,0.8062,0.00011,20.84438]
[1778886922375,32.11,79045.47,0.0,0.80671,0.00011,20.81204]
[1778886929423,32.11,79046.04,0.0,0.80678,0.00011,20.80758]
[1778886935465,32.11,79051.47,0.0,0.80742,0.00011,20.76493]
[1778886942515,32.11,79052.91,0.0,0.80759,0.00011,20.75434]
[1778886949563,32.11,79055.31,0.0,0.80786,0.00011,20.73678]
[1778886956614,32.11,79055.88,0.0,0.80793,0.00011,20.73231]
[1778886961975,32.11,79057.52,0.0,0.80812,0.00011,20.72032]
[1778886967692,32.11,79058.25,0.0,0.8082,0.00011,20.71495]
[1778886972726,32.1,79058.29,0.0,0.80821,0.00011,20.71445]
[1778886978772,32.1,79062.42,0.0,0.80868,0.00011,20.68465]
[1778886988838,32.1,79062.04,0.0,0.80864,0.00011,20.68685]
[1778886993878,32.1,79064.5,0.0,0.80895,0.00011,20.66525]
[1778887004269,32.1,79067.05,0.0,0.80923,0.00011,20.64693]
[1778887013014,32.1,79067.22,0.0,0.80925,0.00011,20.6458]
[1778887018045,32.1,79064.74,0.0,0.80897,0.00011,20.66371]
[1778887023080,32.1,79065.9,0.0,0.80909,0.00011,20.65573]
[1778887026101,32.1,79070.95,0.0,0.80965,0.00011,20.61984]
[1778887030129,32.11,79079.71,0.0,0.81062,0.00011,20.55781]
[1778887033152,32.11,79093.11,0.0,0.8121,0.00011,20.4619]
[1778887036172,32.11,79101.18,0.0,0.81299,0.00011,20.40418]
[1778887041208,32.11,79105.27,0.0,0.81343,0.00011,20.37523]
[1778887047248,32.11,79110.28,0.0,0.81397,0.00011,20.33988]
[1778887051277,32.11,79102.76,0.0,0.81317,0.00011,20.39051]
[1778887058327,32.11,79100.37,0.0,0.8129,0.00011,20.40786]
[1778887063361,32.11,79097.05,0.0,0.81253,0.00011,20.43179]
[1778887068395,32.11,79094.65,0.0,0.81227,0.00011,20.44908]
[1778887073430,32.11,79094.34,0.0,0.81223,0.00011,20.45133]
[1778887078466,32.11,79091.93,0.0,0.81197,0.00011,20.46863]
[1778887082495,32.11,79084.45,0.0,0.81113,0.00011,20.52254]
[1778887087530,32.11,79082.86,0.0,0.81095,0.00011,20.53437]
[1778887092566,32.11,79082.71,0.0,0.81093,0.00011,20.53564]
[1778887095586,32.11,79075.97,0.0,0.81018,0.00011,20.58434]
[1778887100620,32.11,79074.93,0.0,0.81005,0.00011,20.59232]
[1778887105655,32.12,79070.73,0.0,0.80958,0.00011,20.62289]
[1778887110690,32.12,79066.23,0.0,0.80907,0.00011,20.65538]
[1778887116732,32.12,79066.31,0.0,0.8091,0.00011,20.6515]
[1778887121772,32.12,79061.91,0.0,0.8086,0.00011,20.6832]
[1778887126804,32.12,79061.56,0.0,0.80856,0.00011,20.68592]
[1778887131839,32.12,79062.18,0.0,0.80862,0.00011,20.68171]
[1778887136878,32.12,79061.95,0.0,0.80859,0.00011,20.68363]
[1778887141914,32.12,79061.78,0.0,0.80857,0.00011,20.68513]
[1778887146947,32.12,79061.06,0.0,0.80849,0.00011,20.69057]
[1778887151982,32.12,79059.57,0.0,0.80832,0.00011,20.70146]
[1778887154325,32.12,79033.14,0.0,0.80534,0.00011,20.8901]
[1778887156018,32.12,79033.27,0.0,0.80535,0.00011,20.88915]
[1778887161049,32.12,79038.3,0.0,0.80593,0.00011,20.85255]
[1778887166082,32.12,79039.43,0.0,0.80607,0.00011,20.84366]
[1778887172128,32.12,79044.37,0.0,0.80666,0.00011,20.80443]
[1778887173135,32.12,79050.48,0.0,0.80735,0.00011,20.7609]
[1778887174466,32.12,79053.71,0.0,0.8077,0.00011,20.73809]
[1778887180184,32.12,79054.08,0.0,0.80774,0.00011,20.73615]
[1778887184546,32.12,79059.16,0.0,0.8083,0.00011,20.7]
[1778887190256,32.12,79057.36,0.0,0.8081,0.00011,20.713]
[1778887194616,32.12,79062.49,0.0,0.80867,0.00011,20.67656]
[1778887197305,32.12,79048.03,0.0,0.80705,0.00011,20.77985]
[1778887198312,32.12,79036.94,0.0,0.8058,0.00011,20.85874]
[1778887203347,32.12,79040.49,0.0,0.80621,0.00011,20.83283]
[1778887208381,32.12,79043.53,0.0,0.80656,0.00011,20.81087]
[1778887212411,32.12,79048.9,0.0,0.80717,0.00011,20.77239]
[1778887218452,32.12,79050.82,0.0,0.80739,0.00011,20.75841]
[1778887221476,32.12,79056.15,0.0,0.80798,0.00011,20.7203]
[1778887226841,32.12,79053.47,0.0,0.80769,0.00011,20.73931]
[1778887231551,32.12,79046.97,0.0,0.80698,0.00011,20.78176]
[1778887233564,32.12,79040.22,0.0,0.80623,0.00011,20.82967]
[1778887234572,32.12,79032.4,0.0,0.80534,0.00011,20.88532]
[1778887240615,32.11,79031.15,0.0,0.80521,0.00011,20.8934]
[1778887245649,32.11,79029.78,0.0,0.80506,0.00011,20.90277]
[1778887250685,32.11,79029.04,0.0,0.80498,0.00011,20.90783]
[1778887255721,32.11,79028.44,0.0,0.80492,0.00011,20.91189]
[1778887261763,32.11,79028.05,0.0,0.80488,0.00011,20.91444]
[1778887266797,32.11,79026.22,0.0,0.80468,0.00011,20.92721]
[1778887271831,32.11,79026.34,0.0,0.80469,0.00011,20.92608]
[1778887276866,32.11,79026.15,0.0,0.80469,0.00011,20.92625]
[1778887284922,32.1,79026.29,0.0,0.80474,0.00011,20.9233]
[1778887289958,32.1,79024.09,0.0,0.80451,0.00011,20.93765]
[1778887294992,32.1,79024.46,0.0,0.80459,0.00011,20.92989]
[1778887300028,32.09,79023.98,0.0,0.80456,0.00011,20.93186]
[1778887305064,32.09,79024.11,0.0,0.8046,0.00011,20.92946]
[1778887311106,32.09,79024.24,0.0,0.80464,0.00011,20.92677]
[1778887317483,32.08,79024.95,0.0,0.80475,0.00011,20.91966]
[1778887323190,32.08,79025.04,0.0,0.80479,0.00011,20.91752]
[1778887328225,32.08,79022.73,0.0,0.80455,0.00011,20.93245]
[1778887334266,32.07,79020.02,0.0,0.80425,0.00011,20.9508]
[1778887339315,32.07,79024.69,0.0,0.80479,0.00011,20.91727]
[1778887344337,32.07,79028.62,0.0,0.80524,0.00011,20.88859]
[1778887349374,32.07,79028.23,0.0,0.80521,0.00011,20.89074]
[1778887354408,32.07,79029.38,0.0,0.80537,0.00011,20.87823]
[1778887359443,32.07,79028.3,0.0,0.80526,0.00011,20.88533]
[1778887364478,32.07,79027.66,0.0,0.8052,0.00011,20.88926]
[1778887369514,32.07,79027.56,0.0,0.8052,0.00011,20.88931]
[1778887374548,32.06,79028.82,0.0,0.80535,0.00011,20.87975]
[1778887380591,32.06,79028.69,0.0,0.80534,0.00011,20.88006]
[1778887387978,32.06,79028.77,0.0,0.80536,0.00011,20.87916]
[1778887394689,32.06,79028.5,0.0,0.80534,0.00011,20.8802]
[1778887401737,32.06,79027.87,0.0,0.80529,0.00011,20.88304]
[1778887408120,32.05,79027.32,0.0,0.80525,0.00011,20.88566]
[1778887414828,32.05,79026.93,0.0,0.80525,0.00011,20.88333]
[1778887420871,32.05,79026.84,0.0,0.80526,0.00011,20.88289]
[1778887427920,32.05,79026.38,0.0,0.80522,0.00011,20.88496]
[1778887429933,32.05,79031.43,0.0,0.8058,0.00011,20.84864]
[1778887430940,32.05,79036.55,0.0,0.80638,0.00011,20.81201]
[1778887435977,32.04,79039.78,0.0,0.80675,0.00011,20.78864]
[1778887441010,32.04,79042.85,0.0,0.8071,0.00011,20.76653]
[1778887446046,32.04,79045.27,0.0,0.80737,0.00011,20.74916]
[1778887452088,32.04,79048.49,0.0,0.80773,0.00011,20.72625]
[1778887457122,32.04,79050.04,0.0,0.8079,0.00011,20.71538]
[1778887462157,32.05,79051.64,0.0,0.80808,0.00011,20.70424]
[1778887468542,32.05,79057.18,0.0,0.80869,0.00011,20.66508]
[1778887471222,32.05,79062.35,0.0,0.80929,0.00011,20.6246]
[1778887477263,32.05,79062.85,0.0,0.80933,0.00011,20.62199]
[1778887482299,32.05,79063.95,0.0,0.80944,0.00011,20.61493]
[1778887484655,32.05,79055.06,0.0,0.80844,0.00011,20.67902]
[1778887489347,32.05,79048.47,0.0,0.8077,0.00011,20.72645]
[1778887494726,32.05,79039.81,0.0,0.80672,0.00011,20.78835]
[1778887497408,32.05,79044.05,0.0,0.8072,0.00011,20.75824]
[1778887498411,32.05,79049.64,0.0,0.80783,0.00011,20.71823]
[1778887500425,32.05,79054.23,0.0,0.80834,0.00011,20.68545]
[1778887506467,32.05,79055.8,0.0,0.80851,0.00011,20.67469]
[1778887511501,32.05,79056.66,0.0,0.8086,0.00011,20.66885]
[1778887516538,32.06,79057.26,0.0,0.80866,0.00011,20.66507]
[1778887521571,32.06,79058.2,0.0,0.80876,0.00011,20.65882]
[1778887526607,32.06,79058.26,0.0,0.80876,0.00011,20.65888]
[1778887531641,32.06,79058.84,0.0,0.80884,0.00011,20.65153]
[1778887537684,32.06,79059.32,0.0,0.80888,0.00011,20.64876]
[1778887542718,32.06,79059.68,0.0,0.80892,0.00011,20.64673]
[1778887554142,32.06,79060.27,0.0,0.80896,0.00011,20.6437]
[1778887560844,32.07,79060.23,0.0,0.80895,0.00011,20.64477]
[1778887565879,32.07,79059.96,0.0,0.80891,0.00011,20.64727]
[1778887570914,32.07,79062.31,0.0,0.80916,0.00011,20.63118]
[1778887575948,32.07,79062.01,0.0,0.80912,0.00011,20.63413]
[1778887580985,32.07,79063.65,0.0,0.80929,0.00011,20.62316]
[1778887587027,32.07,79065.22,0.0,0.80945,0.00011,20.61271]
[1778887592062,32.07,79071.06,0.0,0.81012,0.00011,20.56781]
[1778887593069,32.07,79078.43,0.0,0.81093,0.00011,20.51517]
[1778887598105,32.08,79078.69,0.0,0.81095,0.00011,20.51437]
[1778887604145,32.08,79079.83,0.0,0.81106,0.00011,20.50745]
[1778887611196,32.08,79080.26,0.0,0.81108,0.00011,20.50579]
[1778887617238,32.09,79080.59,0.0,0.8111,0.00011,20.50461]
[1778887622274,32.09,79080.34,0.0,0.81106,0.00011,20.50736]
[1778887627307,32.09,79080.11,0.0,0.81102,0.00011,20.50994]
[1778887633350,32.09,79079.73,0.0,0.81096,0.00011,20.51372]
[1778887642414,32.09,79078.17,0.0,0.81078,0.00011,20.52541]
[1778887647448,32.09,79076.5,0.0,0.81059,0.00011,20.5374]
[1778887654842,32.09,79078.04,0.0,0.81079,0.00011,20.52285]
[1778887661546,32.09,79078.04,0.0,0.81078,0.00011,20.52302]
[1778887666581,32.09,79079.91,0.0,0.81099,0.00011,20.50973]
[1778887668595,32.09,79074.03,0.0,0.81034,0.00011,20.55183]
[1778887674984,32.09,79074.77,0.0,0.81043,0.00011,20.54605]
[1778887680684,32.09,79074.11,0.0,0.81036,0.00011,20.55043]
[1778887685719,32.09,79074.52,0.0,0.81041,0.00011,20.5471]
[1778887695129,32.09,79075.37,0.0,0.81052,0.00011,20.54027]
[1778887701828,32.09,79073.86,0.0,0.81035,0.00011,20.55064]
[1778887706863,32.09,79071.76,0.0,0.81012,0.00011,20.56539]
[1778887711899,32.09,79070.33,0.0,0.80999,0.00011,20.57164]
[1778887717942,32.09,79071.22,0.0,0.8101,0.00011,20.56497]
[1778887722975,32.09,79072.29,0.0,0.81022,0.00011,20.55706]
[1778887728012,32.09,79072.34,0.0,0.81023,0.00011,20.55645]
[1778887736066,32.09,79073.82,0.0,0.8104,0.00011,20.54564]
[1778887737074,32.09,79067.02,0.0,0.80964,0.00011,20.59441]
[1778887742108,32.09,79065.07,0.0,0.80942,0.00011,20.60848]
[1778887747144,32.09,79066.16,0.0,0.80954,0.00011,20.60077]
[1778887752178,32.09,79067.59,0.0,0.8097,0.00011,20.59058]
[1778887763255,32.09,79068.13,0.0,0.80976,0.00011,20.5868]
[1778887768292,32.09,79069.99,0.0,0.80996,0.00011,20.5736]
[1778887773325,32.09,79072.83,0.0,0.8103,0.00011,20.54977]
[1778887779367,32.09,79072.58,0.0,0.81027,0.00011,20.55193]
[1778887785766,32.09,79072.37,0.0,0.81024,0.00011,20.55381]
[1778887791451,32.09,79072.21,0.0,0.81021,0.00011,20.55536]
[1778887796487,32.09,79077.06,0.0,0.81075,0.00011,20.52096]
[1778887798500,32.09,79083.23,0.0,0.81143,0.00011,20.47696]
[1778887803538,32.09,79079.06,0.0,0.81096,0.00011,20.50744]
[1778887808572,32.09,79076.31,0.0,0.81064,0.00011,20.52776]
[1778887813608,32.09,79074.62,0.0,0.81045,0.00011,20.5404]
[1778887819650,32.1,79073.92,0.0,0.81036,0.00011,20.54598]
[1778887824684,32.1,79070.25,0.0,0.80995,0.00011,20.57262]
[1778887830726,32.1,79069.19,0.0,0.80982,0.00011,20.58053]
[1778887836121,32.1,79068.58,0.0,0.80977,0.00011,20.58149]
[1778887843817,32.1,79067.68,0.0,0.80967,0.00011,20.58835]
[1778887848855,32.1,79067.3,0.0,0.80962,0.00011,20.59139]
[1778887856263,32.1,79066.67,0.0,0.80954,0.00011,20.59644]
[1778887862951,32.1,79066.78,0.0,0.80955,0.00011,20.59608]
[1778887873021,32.1,79066.26,0.0,0.80948,0.00011,20.60061]
[1778887881077,32.1,79066.02,0.0,0.80944,0.00011,20.60293]
[1778887886472,32.1,79065.97,0.0,0.80943,0.00011,20.60367]
[1778887894168,32.11,79065.76,0.0,0.80942,0.00011,20.60208]
[1778887899203,32.11,79065.68,0.0,0.80941,0.00011,20.60306]
[1778887904238,32.11,79065.73,0.0,0.8094,0.00011,20.6031]
[1778887909273,32.11,79067.45,0.0,0.80959,0.00011,20.59122]
[1778887916685,32.11,79068.95,0.0,0.80976,0.00011,20.58027]
[1778887924378,32.11,79070.12,0.0,0.8099,0.00011,20.57148]
[1778887929413,32.11,79070.19,0.0,0.80991,0.00011,20.57071]
[1778887934448,32.11,79070.48,0.0,0.80995,0.00011,20.56835]
[1778887939483,32.11,79071.28,0.0,0.81004,0.00011,20.56237]
[1778887944519,32.1,79074.64,0.0,0.81042,0.00011,20.53807]
[1778887946533,32.1,79080.18,0.0,0.81104,0.00011,20.49819]
[1778887951568,32.1,79083.33,0.0,0.81141,0.00011,20.47186]
[1778887957612,32.1,79086.71,0.0,0.81178,0.00011,20.44784]
[1778887963652,32.11,79086.73,0.0,0.81178,0.00011,20.44792]
[1778887969694,32.11,79086.5,0.0,0.81175,0.00011,20.44975]
[1778887975736,32.11,79086.06,0.0,0.8117,0.00011,20.45304]
[1778887981779,32.11,79085.71,0.0,0.81166,0.00011,20.45565]
[1778887984799,32.11,79076.62,0.0,0.81065,0.00011,20.52081]
[1778887989834,32.11,79076.78,0.0,0.81068,0.00011,20.51931]
[1778887995876,32.1,79076.02,0.0,0.8106,0.00011,20.52432]
[1778888001919,32.1,79075.05,0.0,0.8105,0.00011,20.53086]
[1778888007960,32.1,79073.88,0.0,0.81037,0.00011,20.53885]
[1778888014366,32.1,79072.73,0.0,0.81027,0.00011,20.54287]
[1778888020047,32.1,79073.18,0.0,0.81033,0.00011,20.53933]
[1778888025080,32.1,79073.0,0.0,0.81031,0.00011,20.54031]
[1778888030121,32.1,79070.5,0.0,0.81004,0.00011,20.55778]
[1778888035151,32.1,79070.98,0.0,0.8101,0.00011,20.55395]
[1778888041193,32.1,79071.23,0.0,0.81014,0.00011,20.55172]
[1778888046228,32.1,79071.01,0.0,0.81012,0.00011,20.55293]
[1778888051263,32.1,79068.64,0.0,0.80985,0.00011,20.56989]
[1778888056298,32.1,79068.32,0.0,0.80981,0.00011,20.57243]
[1778888061333,32.1,79067.04,0.0,0.80967,0.00011,20.58176]
[1778888066368,32.1,79062.41,0.0,0.80915,0.00011,20.61503]
[1778888071406,32.1,79059.21,0.0,0.80882,0.00011,20.63403]
[1778888076438,32.1,79059.7,0.0,0.80887,0.00011,20.63043]
[1778888082480,32.1,79059.59,0.0,0.80886,0.00011,20.63118]
[1778888088522,32.1,79058.14,0.0,0.8087,0.00011,20.64152]
[1778888093557,32.1,79058.14,0.0,0.8087,0.00011,20.64153]
[1778888096578,32.1,79067.03,0.0,0.8097,0.00011,20.57777]
[1778888097585,32.1,79075.05,0.0,0.81059,0.00011,20.52029]
[1778888102620,32.1,79070.06,0.0,0.81004,0.00011,20.55592]
[1778888107655,32.1,79067.24,0.0,0.80973,0.00011,20.57575]
[1778888112690,32.1,79065.86,0.0,0.80958,0.00011,20.58522]
[1778888117726,32.09,79065.58,0.0,0.80955,0.00011,20.58683]
[1778888118732,32.09,79053.59,0.0,0.80821,0.00011,20.67276]
[1778888119738,32.09,79052.26,0.0,0.80806,0.00011,20.68232]
[1778888124784,32.09,79053.25,0.0,0.80817,0.00011,20.67521]
[1778888127796,32.09,79048.16,0.0,0.8076,0.00011,20.71133]
[1778888132833,32.09,79045.72,0.0,0.80736,0.00011,20.72444]
[1778888133839,32.09,79036.01,0.0,0.80626,0.00011,20.79397]
[1778888134844,32.09,79032.2,0.0,0.80583,0.00011,20.82128]
[1778888139887,32.09,79030.69,0.0,0.80565,0.00011,20.83257]
[1778888144920,32.1,79029.74,0.0,0.80553,0.00011,20.8398]
[1778888149955,32.1,79028.69,0.0,0.80541,0.00011,20.84765]
[1778888154348,32.1,79034.31,0.0,0.80604,0.00011,20.80796]
[1778888162040,32.1,79034.31,0.0,0.80603,0.00011,20.8086]
[1778888167074,32.1,79034.51,0.0,0.80605,0.00011,20.80737]
[1778888172110,32.1,79033.79,0.0,0.80598,0.00011,20.81202]
[1778888177145,32.1,79033.96,0.0,0.80601,0.00011,20.80997]
[1778888182179,32.09,79033.3,0.0,0.80595,0.00011,20.81335]
[1778888187215,32.09,79031.41,0.0,0.80576,0.00011,20.82549]
[1778888192251,32.09,79030.53,0.0,0.8057,0.00011,20.82671]
[1778888197287,32.08,79025.77,0.0,0.80518,0.00011,20.85934]
[1778888204700,32.08,79024.87,0.0,0.8051,0.00011,20.86474]
[1778888210378,32.08,79027.21,0.0,0.80538,0.00011,20.8472]
[1778888215412,32.08,79029.01,0.0,0.80559,0.00011,20.8337]
[1778888220447,32.08,79030.34,0.0,0.80575,0.00011,20.82359]
[1778888225483,32.08,79031.72,0.0,0.80592,0.00011,20.81318]
[1778888230517,32.08,79032.46,0.0,0.80601,0.00011,20.80736]
[1778888235552,32.07,79035.51,0.0,0.80637,0.00011,20.78442]
[1778888237566,32.07,79042.16,0.0,0.80713,0.00011,20.73651]
[1778888242601,32.07,79043.58,0.0,0.8073,0.00011,20.72546]
[1778888247637,32.07,79042.68,0.0,0.80721,0.00011,20.73107]
[1778888252671,32.07,79042.14,0.0,0.80719,0.00011,20.7305]
[1778888257705,32.07,79041.2,0.0,0.80709,0.00011,20.73659]
[1778888260727,32.06,79035.38,0.0,0.80644,0.00011,20.77773]
[1778888267776,32.06,79035.68,0.0,0.80649,0.00011,20.77452]
[1778888272811,32.06,79035.7,0.0,0.8065,0.00011,20.77371]
[1778888277846,32.06,79035.8,0.0,0.80652,0.00011,20.7724]
[1778888282881,32.06,79035.86,0.0,0.80654,0.00011,20.7714]
[1778888284897,32.06,79045.3,0.0,0.80761,0.00011,20.70376]
[1778888289930,32.06,79043.52,0.0,0.80741,0.00011,20.71636]
[1778888294965,32.06,79046.85,0.0,0.80779,0.00011,20.6921]
[1778888300001,32.06,79052.43,0.0,0.80842,0.00011,20.65216]
[1778888305035,32.06,79057.04,0.0,0.80893,0.00011,20.6194]
[1778888310070,32.06,79057.59,0.0,0.80899,0.00011,20.61588]
[1778888315105,32.06,79058.54,0.0,0.80911,0.00011,20.60581]
[1778888322154,32.06,79057.47,0.0,0.80898,0.00011,20.61417]
[1778888327189,32.06,79054.39,0.0,0.80863,0.00011,20.63674]
[1778888332230,32.06,79055.11,0.0,0.8087,0.00011,20.6321]
[1778888337262,32.06,79055.39,0.0,0.80872,0.00011,20.63061]
[1778888344677,32.07,79056.15,0.0,0.8088,0.00011,20.62605]
[1778888350353,32.07,79053.15,0.0,0.80845,0.00011,20.64807]
[1778888355388,32.07,79051.67,0.0,0.80828,0.00011,20.6592]
[1778888361431,32.07,79049.38,0.0,0.80801,0.00011,20.67634]
[1778888366465,32.07,79047.86,0.0,0.80783,0.00011,20.68776]
[1778888371500,32.07,79047.24,0.0,0.80777,0.00011,20.68902]
[1778888381570,32.07,79045.6,0.0,0.80757,0.00011,20.70167]
[1778888386605,32.07,79044.22,0.0,0.80741,0.00011,20.71183]
[1778888393655,32.08,79043.44,0.0,0.80732,0.00011,20.71767]
[1778888398691,32.08,79042.39,0.0,0.8072,0.00011,20.72535]
[1778888403724,32.08,79042.68,0.0,0.80723,0.00011,20.7234]
[1778888409780,32.08,79042.03,0.0,0.80716,0.00011,20.72823]
[1778888415170,32.08,79041.24,0.0,0.80706,0.00011,20.73408]
[1778888420857,32.08,79040.78,0.0,0.80701,0.00011,20.73759]
[1778888426898,32.08,79039.83,0.0,0.8069,0.00011,20.74446]
[1778888431937,32.08,79039.64,0.0,0.8069,0.00011,20.74207]
[1778888436969,32.08,79039.7,0.0,0.80691,0.00011,20.74159]
[1778888440998,32.08,79035.51,0.0,0.80644,0.00011,20.77134]
[1778888446036,32.08,79038.79,0.0,0.80681,0.00011,20.7476]
[1778888451069,32.08,79039.58,0.0,0.80691,0.00011,20.74182]
[1778888456106,32.08,79040.91,0.0,0.80706,0.00011,20.73237]
[1778888461140,32.08,79041.66,0.0,0.80714,0.00011,20.72718]
[1778888464162,32.08,79050.91,0.0,0.80818,0.00011,20.661]
[1778888465168,32.08,79061.4,0.0,0.80936,0.00011,20.58587]
[1778888466177,32.08,79061.38,0.0,0.80936,0.00011,20.58603]
[1778888471210,32.08,79060.65,0.0,0.80927,0.00011,20.59135]
[1778888476245,32.08,79061.81,0.0,0.8094,0.00011,20.58325]
[1778888481280,32.08,79062.36,0.0,0.80946,0.00011,20.57956]
[1778888484656,32.08,79070.13,0.0,0.81032,0.00011,20.52399]
[1778888486317,32.08,79072.56,0.0,0.81059,0.00011,20.50663]
[1778888492358,32.08,79073.99,0.0,0.81077,0.00011,20.49305]
[1778888497394,32.08,79071.26,0.0,0.81046,0.00011,20.51317]
[1778888502428,32.08,79068.71,0.0,0.81016,0.00011,20.53226]
[1778888506456,32.08,79063.38,0.0,0.80956,0.00011,20.57105]
[1778888511491,32.08,79064.68,0.0,0.80969,0.00011,20.5624]
[1778888516530,32.09,79065.88,0.0,0.80982,0.00011,20.55447]
[1778888521565,32.09,79062.87,0.0,0.80947,0.00011,20.57661]
[1778888526600,32.09,79062.26,0.0,0.8094,0.00011,20.58148]
[1778888529621,32.09,79067.82,0.0,0.81001,0.00011,20.54207]
[1778888535007,32.09,79070.8,0.0,0.81033,0.00011,20.52156]
[1778888540698,32.09,79071.1,0.0,0.81035,0.00011,20.52021]
[1778888546741,32.09,79070.25,0.0,0.81024,0.00011,20.52715]
[1778888551774,32.1,79067.41,0.0,0.80994,0.00011,20.54444]
[1778888556810,32.1,79066.17,0.0,0.80979,0.00011,20.55399]
[1778888561845,32.1,79065.28,0.0,0.80968,0.00011,20.56103]
[1778888566880,32.1,79064.19,0.0,0.80955,0.00011,20.56948]
[1778888572922,32.1,79063.34,0.0,0.80945,0.00011,20.57631]
[1778888577959,32.1,79062.72,0.0,0.80937,0.00011,20.58091]
[1778888585361,32.1,79062.42,0.0,0.80934,0.00011,20.58333]
[1778888591048,32.1,79061.54,0.0,0.80924,0.00011,20.58974]
[1778888596083,32.1,79061.41,0.0,0.80921,0.00011,20.59138]
[1778888601118,32.11,79061.9,0.0,0.80925,0.00011,20.58876]
[1778888609177,32.11,79061.69,0.0,0.80921,0.00011,20.5917]
[1778888614211,32.11,79063.11,0.0,0.80938,0.00011,20.57879]
[1778888619247,32.11,79062.3,0.0,0.80927,0.00011,20.58557]
[1778888624282,32.11,79061.89,0.0,0.80921,0.00011,20.58944]
[1778888629317,32.12,79061.61,0.0,0.80916,0.00011,20.59234]
[1778888634353,32.12,79061.42,0.0,0.80913,0.00011,20.5946]
[1778888643415,32.12,79060.95,0.0,0.80905,0.00011,20.59953]
[1778888649460,32.12,79063.43,0.0,0.80932,0.00011,20.58283]
[1778888654848,32.13,79065.71,0.0,0.80956,0.00011,20.56753]
[1778888660534,32.13,79069.27,0.0,0.80994,0.00011,20.54291]
[1778888665570,32.13,79071.36,0.0,0.81016,0.00011,20.52884]
[1778888670604,32.13,79072.33,0.0,0.81025,0.00011,20.52282]
[1778888680671,32.14,79071.73,0.0,0.81018,0.00011,20.52517]
[1778888685709,32.14,79068.34,0.0,0.80979,0.00011,20.55028]
[1778888690746,32.14,79069.43,0.0,0.8099,0.00011,20.54335]
[1778888693766,32.14,79075.99,0.0,0.81062,0.00011,20.49696]
[1778888698800,32.14,79074.77,0.0,0.81049,0.00011,20.50582]
[1778888703835,32.14,79072.51,0.0,0.81023,0.00011,20.52228]
[1778888708872,32.14,79070.49,0.0,0.81,0.00011,20.53715]
[1778888713906,32.14,79068.67,0.0,0.80979,0.00011,20.55054]
[1778888718941,32.14,79065.63,0.0,0.80945,0.00011,20.57253]
[1778888723976,32.14,79064.75,0.0,0.80935,0.00011,20.57906]
[1778888729011,32.14,79063.01,0.0,0.80915,0.00011,20.59169]
[1778888735413,32.14,79064.63,0.0,0.80935,0.00011,20.57669]
[1778888741095,32.14,79066.14,0.0,0.80952,0.00011,20.56581]
[1778888749151,32.14,79067.4,0.0,0.80967,0.00011,20.55618]
[1778888755192,32.14,79068.93,0.0,0.80985,0.00011,20.54483]
[1778888760229,32.14,79068.85,0.0,0.80984,0.00011,20.54506]
[1778888765264,32.14,79067.53,0.0,0.8097,0.00011,20.55408]
[1778888770299,32.14,79068.75,0.0,0.80984,0.00011,20.54498]
[1778888775334,32.14,79066.01,0.0,0.80954,0.00011,20.56409]
[1778888780369,32.14,79067.01,0.0,0.80966,0.00011,20.55649]
[1778888785404,32.14,79071.98,0.0,0.81022,0.00011,20.52056]
[1778888790439,32.14,79073.06,0.0,0.81035,0.00011,20.51267]
[1778888795474,32.14,79072.93,0.0,0.81036,0.00011,20.50973]
[1778888801515,32.14,79073.25,0.0,0.8104,0.00011,20.50728]
[1778888807560,32.14,79072.75,0.0,0.81034,0.00011,20.51071]
[1778888811586,32.14,79064.86,0.0,0.80946,0.00011,20.56698]
[1778888816621,32.13,79064.95,0.0,0.80948,0.00011,20.56583]
[1778888823670,32.13,79067.61,0.0,0.80979,0.00011,20.54622]
[1778888828707,32.13,79069.8,0.0,0.81003,0.00011,20.53095]
[1778888833741,32.14,79069.96,0.0,0.81003,0.00011,20.53039]
[1778888838776,32.14,79066.54,0.0,0.80964,0.00011,20.5554]
[1778888843812,32.14,79066.76,0.0,0.80967,0.00011,20.55394]
[1778888848846,32.14,79067.56,0.0,0.80976,0.00011,20.54793]
[1778888854888,32.14,79067.97,0.0,0.80984,0.00011,20.54095]
[1778888859924,32.13,79067.27,0.0,0.80976,0.00011,20.54564]
[1778888864958,32.13,79067.57,0.0,0.8098,0.00011,20.54322]
[1778888869993,32.13,79067.97,0.0,0.80985,0.00011,20.54011]
[1778888875030,32.13,79067.09,0.0,0.80975,0.00011,20.54613]
[1778888881070,32.13,79067.69,0.0,0.80983,0.00011,20.54154]
[1778888886469,32.13,79067.45,0.0,0.8098,0.00011,20.54302]
[1778888893155,32.13,79067.79,0.0,0.80985,0.00011,20.54027]
[1778888900203,32.13,79067.85,0.0,0.80986,0.00011,20.53955]
[1778888905238,32.13,79067.88,0.0,0.80986,0.00011,20.53913]
[1778888910272,32.13,79067.68,0.0,0.80984,0.00011,20.54035]
[1778888915308,32.13,79067.68,0.0,0.80987,0.00011,20.53643]
[1778888920343,32.13,79067.64,0.0,0.80987,0.00011,20.53653]
[1778888925378,32.13,79067.93,0.0,0.8099,0.00011,20.53428]
[1778888930413,32.13,79067.81,0.0,0.80989,0.00011,20.53498]
[1778888936823,32.13,79067.79,0.0,0.80989,0.00011,20.53492]
[1778888942498,32.13,79068.45,0.0,0.80997,0.00011,20.53001]
[1778888947533,32.13,79067.97,0.0,0.80992,0.00011,20.5333]
[1778888952567,32.13,79068.09,0.0,0.80993,0.00011,20.5323]
[1778888957603,32.13,79061.74,0.0,0.80922,0.00011,20.57787]
[1778888962643,32.13,79058.86,0.0,0.80889,0.00011,20.59925]
[1778888967675,32.13,79059.19,0.0,0.80891,0.00011,20.59804]
[1778888971703,32.13,79065.43,0.0,0.80962,0.00011,20.55044]
[1778888973717,32.13,79068.51,0.0,0.80996,0.00011,20.52864]
[1778888978753,32.13,79072.84,0.0,0.81043,0.00011,20.49839]
[1778888983787,32.14,79076.22,0.0,0.81079,0.00011,20.47507]
[1778888989829,32.14,79077.68,0.0,0.81095,0.00011,20.46514]
[1778888990836,32.14,79069.64,0.0,0.81005,0.00011,20.52278]
[1778888991843,32.14,79065.79,0.0,0.80962,0.00011,20.55034]
[1778888995871,32.14,79071.46,0.0,0.81025,0.00011,20.50985]
[1778888998893,32.14,79065.31,0.0,0.80956,0.00011,20.55398]
[1778888999900,32.14,79070.79,0.0,0.81018,0.00011,20.51479]
[1778889001926,32.14,79064.71,0.0,0.80949,0.00011,20.55867]
[1778889007316,32.14,79064.15,0.0,0.80941,0.00011,20.56369]
[1778889012992,32.14,79063.58,0.0,0.80934,0.00011,20.56859]
[1778889018028,32.15,79064.15,0.0,0.80939,0.00011,20.56536]
[1778889024070,32.15,79063.76,0.0,0.80934,0.00011,20.56852]
[1778889030114,32.15,79062.08,0.0,0.80915,0.00011,20.58055]
[1778889036155,32.15,79061.17,0.0,0.80906,0.00011,20.58394]
[1778889047596,32.15,79060.51,0.0,0.80898,0.00011,20.58952]
[1778889053273,32.15,79058.46,0.0,0.80873,0.00011,20.60499]
[1778889062340,32.15,79058.21,0.0,0.80869,0.00011,20.60799]
[1778889067754,32.15,79059.71,0.0,0.80885,0.00011,20.59797]
[1778889073419,32.16,79066.31,0.0,0.80958,0.00011,20.5512]
[1778889080470,32.16,79071.55,0.0,0.81014,0.00011,20.515]
[1778889085503,32.16,79073.75,0.0,0.81037,0.00011,20.50026]
[1778889091545,32.16,79074.49,0.0,0.81046,0.00011,20.49239]
[1778889097964,32.17,79076.83,0.0,0.81071,0.00011,20.47672]
[1778889105643,32.17,79078.46,0.0,0.81087,0.00011,20.46647]
[1778889111686,32.17,79079.86,0.0,0.81101,0.00011,20.4575]
[1778889117727,32.17,79077.89,0.0,0.81078,0.00011,20.47227]
[1778889122761,32.17,79074.5,0.0,0.8104,0.00011,20.49653]
[1778889127797,32.17,79072.53,0.0,0.81018,0.00011,20.51061]
[1778889132833,32.17,79070.34,0.0,0.80994,0.00011,20.52627]
[1778889137868,32.17,79071.85,0.0,0.81011,0.00011,20.51549]
[1778889139881,32.17,79065.37,0.0,0.80938,0.00011,20.56196]
[1778889140889,32.17,79059.7,0.0,0.80874,0.00011,20.60254]
[1778889142905,32.17,79055.77,0.0,0.8083,0.00011,20.63065]
[1778889148315,32.17,79055.7,0.0,0.80829,0.00011,20.63132]
[1778889153979,32.17,79055.28,0.0,0.80827,0.00011,20.63078]
[1778889162036,32.17,79053.97,0.0,0.80811,0.00011,20.64047]
[1778889167071,32.17,79046.78,0.0,0.8073,0.00011,20.69194]
[1778889168456,32.17,79044.79,0.0,0.80708,0.00011,20.70609]
[1778889172107,32.17,79052.56,0.0,0.80795,0.00011,20.65072]
[1778889177140,32.18,79055.25,0.0,0.80825,0.00011,20.63187]
[1778889183182,32.18,79056.69,0.0,0.8084,0.00011,20.62216]
[1778889188621,32.18,79057.03,0.0,0.80843,0.00011,20.62031]
[1778889196273,32.18,79057.72,0.0,0.8085,0.00011,20.61607]
[1778889201308,32.18,79057.9,0.0,0.80851,0.00011,20.61539]
[1778889208761,32.18,79058.46,0.0,0.80856,0.00011,20.61211]
[1778889214398,32.18,79058.68,0.0,0.8086,0.00011,20.60744]
[1778889220441,32.18,79058.14,0.0,0.80853,0.00011,20.61188]
[1778889228900,32.19,79058.83,0.0,0.8086,0.00011,20.60777]
[1778889234539,32.19,79058.75,0.0,0.80858,0.00011,20.60889]
[1778889239574,32.19,79059.05,0.0,0.80861,0.00011,20.60715]
[1778889244609,32.19,79056.24,0.0,0.80829,0.00011,20.62751]
[1778889249644,32.19,79057.0,0.0,0.80837,0.00011,20.6224]
[1778889254679,32.19,79057.46,0.0,0.80841,0.00011,20.61947]
[1778889260721,32.19,79057.35,0.0,0.80839,0.00011,20.62068]
[1778889268779,32.19,79057.92,0.0,0.80845,0.00011,20.61722]
[1778889274820,32.19,79058.18,0.0,0.8085,0.00011,20.61212]
[1778889279854,32.19,79059.41,0.0,0.80863,0.00011,20.60381]
[1778889289321,32.2,79058.86,0.0,0.80855,0.00011,20.60854]
[1778889293952,32.2,79067.55,0.0,0.80952,0.00011,20.54705]
[1778889297980,32.2,79064.37,0.0,0.80915,0.00011,20.57043]
[1778889298988,32.2,79048.69,0.0,0.80739,0.00011,20.68229]
[1778889299994,32.2,79050.15,0.0,0.80756,0.00011,20.67189]
[1778889305036,32.2,79052.63,0.0,0.80783,0.00011,20.6543]
[1778889317120,32.2,79056.76,0.0,0.80829,0.00011,20.62557]
[1778889322155,32.2,79058.31,0.0,0.80845,0.00011,20.6149]
[1778889327190,32.2,79058.25,0.0,0.80844,0.00011,20.61576]
[1778889334239,32.2,79058.29,0.0,0.80846,0.00011,20.61238]
[1778889339672,32.2,79058.52,0.0,0.80848,0.00011,20.61131]
[1778889345313,32.21,79058.52,0.0,0.80847,0.00011,20.61179]
[1778889351358,32.21,79059.0,0.0,0.80851,0.00011,20.60894]
[1778889359843,32.21,79059.05,0.0,0.80849,0.00011,20.61076]
[1778889369915,32.22,79059.12,0.0,0.80846,0.00011,20.61234]
[1778889378552,32.22,79059.19,0.0,0.80846,0.00011,20.61247]
[1778889388623,32.22,79059.46,0.0,0.80847,0.00011,20.61179]
[1778889398689,32.22,79059.35,0.0,0.80845,0.00011,20.6108]
[1778889409769,32.23,79059.32,0.0,0.80842,0.00011,20.61299]
[1778889414804,32.23,79059.39,0.0,0.80842,0.00011,20.61339]
[1778889420265,32.23,79059.13,0.0,0.80837,0.00011,20.61613]
[1778889430335,32.24,79059.24,0.0,0.80836,0.00011,20.61729]
[1778889435953,32.24,79059.27,0.0,0.80834,0.00011,20.61817]
[1778889441994,32.24,79059.86,0.0,0.80839,0.00011,20.61494]
[1778889447030,32.24,79059.81,0.0,0.80838,0.00011,20.61604]
[1778889452064,32.24,79054.21,0.0,0.80776,0.00011,20.65281]
[1778889457100,32.24,79056.23,0.0,0.80798,0.00011,20.6389]
[1778889463143,32.25,79055.8,0.0,0.80793,0.00011,20.64227]
[1778889468184,32.24,79056.6,0.0,0.80802,0.00011,20.6364]
[1778889474225,32.24,79058.91,0.0,0.80828,0.00011,20.6198]
[1778889479261,32.24,79058.92,0.0,0.80829,0.00011,20.61962]
[1778889484296,32.24,79059.82,0.0,0.80839,0.00011,20.6131]
[1778889489331,32.24,79059.26,0.0,0.80833,0.00011,20.61697]
[1778889494366,32.24,79056.72,0.0,0.80805,0.00011,20.6348]
[1778889500889,32.24,79056.84,0.0,0.80807,0.00011,20.63361]
[1778889506449,32.24,79057.49,0.0,0.80814,0.00011,20.62875]
[1778889511484,32.24,79058.87,0.0,0.80832,0.00011,20.61508]
[1778889516520,32.24,79058.73,0.0,0.80831,0.00011,20.61605]
[1778889527597,32.24,79058.84,0.0,0.80832,0.00011,20.61534]
[1778889532632,32.24,79059.68,0.0,0.80841,0.00011,20.60948]
[1778889538674,32.24,79060.01,0.0,0.80844,0.00011,20.60732]
[1778889543709,32.24,79059.88,0.0,0.80843,0.00011,20.60841]
[1778889548744,32.24,79058.98,0.0,0.80832,0.00011,20.615]
[1778889555793,32.24,79059.41,0.0,0.80837,0.00011,20.61215]
[1778889561310,32.24,79051.77,0.0,0.80751,0.00011,20.66657]
[1778889566870,32.24,79052.7,0.0,0.80761,0.00011,20.66018]
[1778889572913,32.24,79053.13,0.0,0.80769,0.00011,20.65309]
[1778889577947,32.24,79053.0,0.0,0.80768,0.00011,20.65375]
[1778889583989,32.24,79052.57,0.0,0.80763,0.00011,20.65658]
[1778889591041,32.24,79052.04,0.0,0.80758,0.00011,20.66017]
[1778889597083,32.24,79055.14,0.0,0.80792,0.00011,20.63814]
[1778889601117,32.24,79059.02,0.0,0.80836,0.00011,20.61067]
[1778889602123,32.24,79058.45,0.0,0.80829,0.00011,20.61475]
[1778889606152,32.24,79052.09,0.0,0.80758,0.00011,20.65968]
[1778889610195,32.24,79046.65,0.0,0.80698,0.00011,20.69799]
[1778889615219,32.24,79044.51,0.0,0.80674,0.00011,20.71284]
[1778889618240,32.24,79050.13,0.0,0.80738,0.00011,20.6725]
[1778889623274,32.24,79047.62,0.0,0.80711,0.00011,20.68939]
[1778889627302,32.24,79041.6,0.0,0.80645,0.00011,20.73134]
[1778889632338,32.23,79042.75,0.0,0.80661,0.00011,20.71869]
[1778889637373,32.23,79043.23,0.0,0.80668,0.00011,20.71467]
[1778889642407,32.23,79043.46,0.0,0.80671,0.00011,20.71276]
[1778889647444,32.23,79043.99,0.0,0.80677,0.00011,20.70877]
[1778889652480,32.23,79044.56,0.0,0.80684,0.00011,20.70454]
[1778889654494,32.23,79040.54,0.0,0.80639,0.00011,20.73296]
[1778889662011,32.23,79042.77,0.0,0.80665,0.00011,20.71619]
[1778889667589,32.23,79046.4,0.0,0.80707,0.00011,20.68999]
[1778889672081,32.23,79044.37,0.0,0.80685,0.00011,20.70399]
[1778889677656,32.23,79043.98,0.0,0.80681,0.00011,20.70612]
[1778889684705,32.22,79044.25,0.0,0.80686,0.00011,20.7032]
[1778889689739,32.22,79043.67,0.0,0.8068,0.00011,20.70654]
[1778889694774,32.22,79041.52,0.0,0.80659,0.00011,20.7179]
[1778889699814,32.22,79047.66,0.0,0.80729,0.00011,20.67385]
[1778889700819,32.22,79053.98,0.0,0.808,0.00011,20.62889]
[1778889702291,32.22,79052.49,0.0,0.80783,0.00011,20.63936]
[1778889707866,32.22,79049.96,0.0,0.80756,0.00011,20.65673]
[1778889712901,32.22,79049.17,0.0,0.80748,0.00011,20.66163]
[1778889717936,32.22,79048.48,0.0,0.8074,0.00011,20.66627]
[1778889723978,32.22,79047.45,0.0,0.8073,0.00011,20.67317]
[1778889730021,32.21,79047.18,0.0,0.80728,0.00011,20.67404]
[1778889731029,32.21,79041.23,0.0,0.80661,0.00011,20.71635]
[1778889732501,32.21,79037.71,0.0,0.80622,0.00011,20.74104]
[1778889739085,32.21,79038.17,0.0,0.80628,0.00011,20.7371]
[1778889745127,32.21,79037.73,0.0,0.80623,0.00011,20.73996]
[1778889751169,32.21,79037.78,0.0,0.80626,0.00011,20.73608]
[1778889753183,32.21,79043.47,0.0,0.8069,0.00011,20.69572]
[1778889758219,32.21,79045.23,0.0,0.80709,0.00011,20.68366]
[1778889765267,32.21,79044.07,0.0,0.80695,0.00011,20.69255]
[1778889773325,32.22,79043.67,0.0,0.8069,0.00011,20.6962]
[1778889781381,32.22,79043.54,0.0,0.80689,0.00011,20.69683]
[1778889786415,32.21,79043.67,0.0,0.80691,0.00011,20.69509]
[1778889791449,32.21,79043.2,0.0,0.80687,0.00011,20.69763]
[1778889797491,32.21,79042.77,0.0,0.80684,0.00011,20.69974]
[1778889802527,32.21,79042.7,0.0,0.80684,0.00011,20.69946]
[1778889807562,32.21,79040.91,0.0,0.80665,0.00011,20.71137]
[1778889812598,32.2,79041.01,0.0,0.8067,0.00011,20.70594]
[1778889818639,32.2,79041.65,0.0,0.8068,0.00011,20.69977]
[1778889824684,32.2,79041.5,0.0,0.80681,0.00011,20.69933]
[1778889829719,32.18,79038.94,0.0,0.80664,0.00011,20.70976]
[1778889834753,32.18,79037.65,0.0,0.80651,0.00011,20.71739]
[1778889841802,32.17,79036.9,0.0,0.80646,0.00011,20.72044]
[1778889843271,32.17,79048.42,0.0,0.80777,0.00011,20.63775]
[1778889845829,32.17,79052.36,0.0,0.80822,0.00011,20.60918]
[1778889850866,32.17,79065.79,0.0,0.80975,0.00011,20.51218]
[1778889851871,32.17,79066.6,0.0,0.80984,0.00011,20.50625]
[1778889856907,32.17,79067.48,0.0,0.80995,0.00011,20.49894]
[1778889863411,32.16,79068.58,0.0,0.8101,0.00011,20.48963]
[1778889868992,32.16,79078.14,0.0,0.81118,0.00011,20.42015]
[1778889869998,32.16,79081.1,0.0,0.81151,0.00011,20.39856]
[1778889873482,32.16,79087.52,0.0,0.81226,0.00011,20.34837]
[1778889880069,32.16,79088.76,0.0,0.81241,0.00011,20.3386]
[1778889886110,32.15,79087.52,0.0,0.81228,0.00011,20.34666]
[1778889891146,32.15,79085.76,0.0,0.8121,0.00011,20.3586]
[1778889895174,32.15,79090.99,0.0,0.81268,0.00011,20.32067]
[1778889900208,32.15,79087.97,0.0,0.81236,0.00011,20.34193]
[1778889905245,32.15,79085.52,0.0,0.81209,0.00011,20.35906]
[1778889910278,32.15,79081.75,0.0,0.81168,0.00011,20.38549]
[1778889915315,32.15,79079.09,0.0,0.81139,0.00011,20.40396]
[1778889917336,32.15,79072.59,0.0,0.81067,0.00011,20.45017]
[1778889922363,32.15,79073.21,0.0,0.81076,0.00011,20.44491]
[1778889927399,32.14,79072.87,0.0,0.81073,0.00011,20.44653]
[1778889933441,32.14,79072.62,0.0,0.81074,0.00011,20.44364]
[1778889939482,32.14,79071.9,0.0,0.81067,0.00011,20.44788]
[1778889944518,32.14,79071.83,0.0,0.81068,0.00011,20.44762]
[1778889949553,32.14,79071.88,0.0,0.8107,0.00011,20.44647]
[1778889954588,32.13,79076.35,0.0,0.81121,0.00011,20.41367]
[1778889964276,32.13,79075.68,0.0,0.81117,0.00011,20.41559]
[1778889974346,32.12,79073.83,0.0,0.81101,0.00011,20.42603]
[1778889984417,32.12,79072.5,0.0,0.8109,0.00011,20.43283]
[1778889991848,32.11,79072.06,0.0,0.81091,0.00011,20.4304]
[1778889996883,32.11,79071.22,0.0,0.81083,0.00011,20.43517]
[1778890004939,32.11,79072.84,0.0,0.81104,0.00011,20.4216]
[1778890006956,32.11,79079.58,0.0,0.8118,0.00011,20.37281]
[1778890011988,32.1,79078.48,0.0,0.81169,0.00011,20.3799]
[1778890015011,32.1,79086.11,0.0,0.81254,0.00011,20.3247]
[1778890017027,32.1,79091.24,0.0,0.81312,0.00011,20.28757]
[1778890022060,32.1,79100.7,0.0,0.81417,0.00011,20.21893]
[1778890023067,32.1,79111.01,0.0,0.81531,0.00011,20.14459]
[1778890024698,32.1,79116.21,0.0,0.81588,0.00011,20.10707]
[1778890030116,32.1,79122.19,0.0,0.81654,0.00011,20.06379]
[1778890034769,32.1,79120.0,0.0,0.8163,0.00011,20.07935]
[1778890039179,32.1,79125.99,0.0,0.81696,0.00011,20.03584]
[1778890044839,32.1,79128.96,0.0,0.81729,0.00011,20.01412]
[1778890051263,32.1,79132.0,0.0,0.81765,0.00011,19.98802]
[1778890056298,32.1,79132.12,0.0,0.81767,0.00011,19.9868]
[1778890061333,32.1,79134.23,0.0,0.81791,0.00011,19.97117]
[1778890066368,32.1,79140.57,0.0,0.8186,0.00011,19.9251]
[1778890071403,32.1,79144.95,0.0,0.81908,0.00011,19.89346]
[1778890076439,32.1,79144.5,0.0,0.81903,0.00011,19.89665]
[1778890077446,32.1,79150.68,0.0,0.8197,0.00011,19.85213]
[1778890078452,32.1,79156.06,0.0,0.82028,0.00011,19.81342]
[1778890081473,32.1,79150.23,0.0,0.81964,0.00011,19.85576]
[1778890086509,32.1,79139.11,0.0,0.81843,0.00011,19.93639]
[1778890091544,32.1,79140.36,0.0,0.81857,0.00011,19.92729]
[1778890096580,32.1,79141.22,0.0,0.81866,0.00011,19.921]
[1778890102621,32.1,79141.63,0.0,0.81871,0.00011,19.91793]
[1778890107655,32.1,79141.95,0.0,0.81875,0.00011,19.91552]
[1778890112690,32.1,79142.07,0.0,0.81879,0.00011,19.91079]
[1778890117725,32.1,79143.36,0.0,0.81893,0.00011,19.90138]
[1778890122760,32.1,79149.18,0.0,0.81956,0.00011,19.8593]
[1778890127794,32.1,79151.06,0.0,0.81976,0.00011,19.84594]
[1778890132830,32.1,79150.2,0.0,0.81966,0.00011,19.85247]
[1778890135853,32.1,79143.54,0.0,0.81894,0.00011,19.9004]
[1778890138872,32.1,79139.27,0.0,0.81849,0.00011,19.93067]
[1778890143907,32.09,79136.13,0.0,0.81815,0.00011,19.95272]
[1778890148942,32.09,79134.66,0.0,0.81799,0.00011,19.96327]
[1778890153977,32.09,79131.4,0.0,0.81765,0.00011,19.98635]
[1778890159012,32.09,79130.41,0.0,0.81754,0.00011,19.99321]
[1778890164049,32.09,79129.18,0.0,0.81743,0.00011,20.00083]
[1778890168075,32.09,79120.29,0.0,0.81647,0.00011,20.06402]
[1778890171096,32.09,79117.61,0.0,0.8162,0.00011,20.0793]
[1778890176131,32.09,79122.15,0.0,0.81671,0.00011,20.04593]
[1778890181166,32.09,79127.24,0.0,0.81727,0.00011,20.00866]
[1778890186200,32.08,79129.25,0.0,0.8175,0.00011,19.99368]
[1778890191236,32.08,79130.44,0.0,0.81764,0.00011,19.98465]
[1778890196271,32.08,79132.09,0.0,0.81782,0.00011,19.97232]
[1778890201309,32.08,79132.25,0.0,0.81785,0.00011,19.97074]
[1778890203320,32.08,79126.39,0.0,0.81721,0.00011,20.01286]
[1778890206039,32.08,79122.95,0.0,0.81684,0.00011,20.03722]
[1778890210376,32.08,79117.59,0.0,0.81626,0.00011,20.07522]
[1778890216109,32.08,79117.43,0.0,0.81626,0.00011,20.07513]
[1778890221446,32.07,79118.56,0.0,0.8164,0.00011,20.06584]
[1778890227488,32.07,79119.33,0.0,0.8165,0.00011,20.05923]
[1778890232523,32.07,79128.22,0.0,0.81751,0.00011,19.99058]
[1778890237561,32.07,79128.7,0.0,0.81757,0.00011,19.98675]
[1778890243601,32.07,79127.99,0.0,0.8175,0.00011,19.99143]
[1778890248636,32.07,79124.15,0.0,0.81708,0.00011,20.01873]
[1778890253673,32.07,79121.88,0.0,0.81684,0.00011,20.03468]
[1778890258709,32.07,79121.02,0.0,0.81675,0.00011,20.04043]
[1778890263745,32.07,79120.05,0.0,0.81665,0.00011,20.04699]
[1778890269788,32.06,79119.82,0.0,0.81664,0.00011,20.04814]
[1778890275829,32.06,79117.68,0.0,0.81641,0.00011,20.06304]
[1778890280863,32.06,79108.08,0.0,0.81536,0.00011,20.13174]
[1778890281870,32.06,79094.67,0.0,0.81389,0.00011,20.22809]
[1778890286906,32.06,79096.0,0.0,0.81404,0.00011,20.21793]
[1778890294965,32.06,79095.43,0.0,0.81401,0.00011,20.21774]
[1778890306741,32.06,79095.79,0.0,0.81406,0.00011,20.21436]
[1778890312081,32.06,79098.0,0.0,0.81431,0.00011,20.19817]
[1778890317116,32.06,79097.88,0.0,0.81431,0.00011,20.19822]
[1778890322151,32.05,79099.21,0.0,0.81448,0.00011,20.18746]
[1778890327186,32.05,79102.62,0.0,0.81487,0.00011,20.16186]
[1778890333228,32.05,79102.5,0.0,0.81487,0.00011,20.16188]
[1778890345312,32.05,79102.28,0.0,0.81486,0.00011,20.16217]
[1778890350347,32.05,79103.75,0.0,0.81503,0.00011,20.1509]
[1778890355382,32.04,79107.11,0.0,0.81544,0.00011,20.1221]
[1778890363438,32.04,79107.65,0.0,0.81552,0.00011,20.11677]
[1778890369480,32.04,79108.4,0.0,0.81562,0.00011,20.11024]
[1778890374516,32.04,79109.7,0.0,0.81577,0.00011,20.10014]
[1778890379550,32.04,79109.96,0.0,0.81581,0.00011,20.09762]
[1778890382571,32.03,79115.25,0.0,0.8164,0.00011,20.05909]
[1778890383578,32.03,79120.32,0.0,0.81695,0.00011,20.02245]
[1778890384586,32.03,79123.57,0.0,0.81732,0.00011,19.99854]
[1778890389621,32.03,79128.74,0.0,0.81791,0.00011,19.95942]
[1778890397377,32.03,79128.03,0.0,0.81786,0.00011,19.96244]
[1778890402712,32.02,79128.34,0.0,0.81792,0.00011,19.95836]
[1778890409762,32.02,79128.72,0.0,0.81799,0.00011,19.95358]
[1778890415804,32.01,79128.61,0.0,0.81803,0.00011,19.94878]
[1778890420839,32.01,79132.25,0.0,0.81845,0.00011,19.92082]
[1778890426880,32.01,79134.63,0.0,0.81874,0.00011,19.90176]
[1778890431916,32.0,79131.38,0.0,0.81841,0.00011,19.92378]
[1778890436950,32.0,79130.78,0.0,0.81836,0.00011,19.92656]
[1778890440978,32.0,79125.33,0.0,0.81779,0.00011,19.96472]
[1778890446013,32.0,79124.22,0.0,0.81769,0.00011,19.97113]
[1778890451048,31.99,79123.42,0.0,0.81763,0.00011,19.97528]
[1778890456087,31.99,79120.86,0.0,0.81737,0.00011,19.99218]
[1778890461121,31.99,79120.12,0.0,0.81731,0.00011,19.99594]
[1778890468171,31.98,79119.15,0.0,0.81724,0.00011,20.00072]
[1778890473206,31.98,79117.7,0.0,0.81713,0.00011,20.00589]
[1778890478242,31.97,79116.69,0.0,0.81704,0.00011,20.01163]
[1778890483276,31.97,79115.09,0.0,0.81689,0.00011,20.0216]
[1778890488312,31.97,79116.36,0.0,0.81705,0.00011,20.01086]
[1778890493347,31.97,79117.09,0.0,0.81715,0.00011,20.00405]
[1778890498382,31.96,79117.4,0.0,0.81721,0.00011,20.00029]
[1778890503417,31.96,79120.29,0.0,0.81754,0.00011,19.97795]
[1778890508453,31.96,79122.49,0.0,0.8178,0.00011,19.96071]
[1778890513488,31.95,79125.22,0.0,0.81812,0.00011,19.93977]
[1778890515502,31.95,79118.61,0.0,0.8174,0.00011,19.98728]
[1778890516508,31.95,79112.42,0.0,0.81673,0.00011,20.03189]
[1778890518522,31.95,79109.6,0.0,0.81642,0.00011,20.05166]
[1778890523556,31.95,79113.74,0.0,0.8169,0.00011,20.02009]
[1778890528593,31.95,79113.41,0.0,0.81689,0.00011,20.02097]
[1778890533627,31.94,79113.34,0.0,0.81693,0.00011,20.01621]
[1778890538662,31.94,79113.31,0.0,0.81695,0.00011,20.01465]
[1778890543698,31.94,79113.23,0.0,0.81696,0.00011,20.01375]
[1778890554776,31.93,79112.97,0.0,0.81698,0.00011,20.01241]
[1778890555782,31.93,79120.98,0.0,0.81787,0.00011,19.95407]
[1778890560817,31.93,79114.25,0.0,0.81714,0.00011,20.00182]
[1778890565854,31.92,79115.33,0.0,0.81728,0.00011,19.99281]
[1778890570887,31.92,79114.88,0.0,0.81724,0.00011,19.99507]
[1778890576929,31.92,79112.39,0.0,0.81699,0.00011,20.01201]
[1778890581970,31.92,79113.44,0.0,0.81711,0.00011,20.00352]
[1778890586999,31.92,79113.58,0.0,0.81714,0.00011,20.00174]
[1778890592035,31.92,79113.61,0.0,0.81718,0.00011,19.99705]
[1778890597068,31.91,79114.5,0.0,0.81729,0.00011,19.98996]
[1778890602104,31.91,79113.84,0.0,0.81722,0.00011,19.99417]
[1778890607139,31.91,79113.79,0.0,0.81722,0.00011,19.99397]
[1778890613181,31.91,79113.24,0.0,0.81717,0.00011,19.99732]
[1778890618216,31.91,79112.57,0.0,0.81711,0.00011,20.00164]
[1778890627279,31.91,79113.25,0.0,0.8172,0.00011,19.99583]
[1778890632314,31.91,79112.33,0.0,0.8171,0.00011,20.00199]
[1778890637349,31.91,79106.57,0.0,0.81648,0.00011,20.04317]
[1778890642386,31.9,79108.64,0.0,0.81671,0.00011,20.02749]
[1778890647419,31.9,79108.93,0.0,0.81676,0.00011,20.02476]
[1778890652455,31.9,79109.73,0.0,0.81688,0.00011,20.01449]
[1778890657489,31.9,79108.85,0.0,0.81679,0.00011,20.02008]
[1778890662539,31.9,79107.14,0.0,0.81662,0.00011,20.03153]
[1778890667573,31.9,79108.28,0.0,0.81676,0.00011,20.02218]
[1778890672608,31.89,79109.04,0.0,0.81686,0.00011,20.01554]
[1778890679657,31.89,79108.46,0.0,0.81682,0.00011,20.01814]
[1778890685699,31.89,79109.74,0.0,0.81698,0.00011,20.0076]
[1778890696774,31.88,79109.4,0.0,0.81697,0.00011,20.00804]
[1778890704832,31.88,79110.57,0.0,0.81712,0.00011,19.9981]
[1778890713896,31.88,79110.76,0.0,0.81719,0.00011,19.99133]
[1778890719626,31.88,79111.1,0.0,0.81724,0.00011,19.98786]
[1778890725980,31.87,79111.36,0.0,0.81729,0.00011,19.98455]
[1778890731015,31.87,79111.58,0.0,0.81733,0.00011,19.98186]
[1778890739766,31.87,79111.96,0.0,0.8174,0.00011,19.97736]
[1778890745113,31.86,79114.93,0.0,0.81775,0.00011,19.95445]
[1778890750149,31.86,79117.6,0.0,0.81805,0.00011,19.93421]
[1778890755184,31.86,79116.68,0.0,0.81796,0.00011,19.94019]
[1778890760220,31.86,79116.05,0.0,0.8179,0.00011,19.944]
[1778890770289,31.86,79115.37,0.0,0.81785,0.00011,19.94731]
[1778890775324,31.85,79114.67,0.0,0.81781,0.00011,19.94778]
[1778890781367,31.85,79113.85,0.0,0.81774,0.00011,19.95267]
[1778890786401,31.85,79113.9,0.0,0.81776,0.00011,19.95138]
[1778890789422,31.85,79108.23,0.0,0.81714,0.00011,19.99198]
[1778890794457,31.85,79108.75,0.0,0.81722,0.00011,19.987]
[1778890800187,31.84,79109.31,0.0,0.8173,0.00011,19.98151]
[1778890805534,31.84,79109.64,0.0,0.81735,0.00011,19.97793]
[1778890810570,31.84,79110.42,0.0,0.81746,0.00011,19.9711]
[1778890815604,31.84,79114.43,0.0,0.81791,0.00011,19.94084]
[1778890820640,31.83,79114.58,0.0,0.81794,0.00011,19.9388]
[1778890825674,31.83,79116.51,0.0,0.81817,0.00011,19.92389]
[1778890830709,31.83,79120.57,0.0,0.81862,0.00011,19.8937]
[1778890835745,31.83,79121.56,0.0,0.81876,0.00011,19.88231]
[1778890841786,31.83,79119.74,0.0,0.81857,0.00011,19.89511]
[1778890846822,31.83,79120.54,0.0,0.81866,0.00011,19.88892]
[1778890851856,31.83,79134.27,0.0,0.82017,0.00011,19.7884]
[1778890852863,31.83,79134.96,0.0,0.82025,0.00011,19.78324]
[1778890857898,31.83,79131.91,0.0,0.81992,0.00011,19.80539]
[1778890862934,31.83,79136.9,0.0,0.82046,0.00011,19.76913]
[1778890867970,31.83,79136.89,0.0,0.82045,0.00011,19.76945]
[1778890873005,31.83,79136.41,0.0,0.8204,0.00011,19.77301]
[1778890878042,31.83,79137.43,0.0,0.82051,0.00011,19.76551]
[1778890884082,31.83,79137.59,0.0,0.82052,0.00011,19.76482]
[1778890890820,31.83,79138.24,0.0,0.82059,0.00011,19.7607]
[1778890896166,31.83,79138.0,0.0,0.82058,0.00011,19.75925]
[1778890901201,31.83,79138.11,0.0,0.82058,0.00011,19.75891]
[1778890910959,31.83,79137.62,0.0,0.82052,0.00011,19.76334]
[1778890916307,31.84,79140.29,0.0,0.8208,0.00011,19.74444]
[1778890922350,31.84,79142.19,0.0,0.821,0.00011,19.73123]
[1778890927386,31.84,79142.92,0.0,0.82107,0.00011,19.72636]
[1778890932420,31.84,79142.81,0.0,0.82105,0.00011,19.7276]
[1778890934437,31.84,79135.32,0.0,0.82023,0.00011,19.78228]
[1778890937456,31.84,79129.35,0.0,0.81958,0.00011,19.82575]
[1778890942490,31.84,79127.83,0.0,0.81942,0.00011,19.83653]
[1778890947525,31.84,79124.52,0.0,0.81906,0.00011,19.86028]
[1778890953568,31.84,79123.64,0.0,0.819,0.00011,19.86238]
[1778890961311,31.83,79123.57,0.0,0.819,0.00011,19.86206]
[1778890967666,31.83,79122.28,0.0,0.81887,0.00011,19.87078]
[1778890973707,31.83,79120.99,0.0,0.81874,0.00011,19.87945]
[1778890978742,31.83,79120.99,0.0,0.81875,0.00011,19.87879]
[1778890987806,31.83,79119.62,0.0,0.81862,0.00011,19.88753]
[1778890992840,31.83,79119.54,0.0,0.81862,0.00011,19.88737]
[1778890993847,31.83,79128.32,0.0,0.81958,0.00011,19.82321]
[1778890995861,31.83,79128.58,0.0,0.81962,0.00011,19.82118]
[1778891000897,31.83,79126.51,0.0,0.81939,0.00011,19.83595]
[1778891005932,31.82,79124.93,0.0,0.81923,0.00011,19.84709]
[1778891011660,31.82,79124.8,0.0,0.81924,0.00011,19.84382]
[1778891017012,31.82,79121.0,0.0,0.81883,0.00011,19.87116]
[1778891022047,31.82,79126.16,0.0,0.81941,0.00011,19.83285]
[1778891027082,31.82,79126.33,0.0,0.81944,0.00011,19.83055]
[1778891032118,31.82,79127.35,0.0,0.81957,0.00011,19.82214]
[1778891036174,31.82,79132.89,0.0,0.82018,0.00011,19.78105]
[1778891041875,31.82,79135.97,0.0,0.82053,0.00011,19.75782]
[1778891047252,31.81,79137.24,0.0,0.82068,0.00011,19.74788]
[1778891052286,31.81,79138.52,0.0,0.82083,0.00011,19.73787]
[1778891055307,31.81,79143.64,0.0,0.82139,0.00011,19.70009]
[1778891060342,31.81,79145.07,0.0,0.82155,0.00011,19.68929]
[1778891062015,31.81,79153.47,0.0,0.82247,0.00011,19.62749]
[1778891063363,31.81,79153.23,0.0,0.82244,0.00011,19.62927]
[1778891069405,31.81,79155.51,0.0,0.82271,0.00011,19.61119]
[1778891074440,31.81,79161.26,0.0,0.82337,0.00011,19.56441]
[1778891079474,31.8,79163.47,0.0,0.82361,0.00011,19.54766]
[1778891084511,31.8,79167.09,0.0,0.82402,0.00011,19.5203]
[1778891088538,31.8,79161.05,0.0,0.82338,0.00011,19.56364]
[1778891091559,31.8,79152.53,0.0,0.82247,0.00011,19.6253]
[1778891096594,31.8,79151.16,0.0,0.82233,0.00011,19.63459]
[1778891101629,31.8,79149.91,0.0,0.8222,0.00011,19.64309]
[1778891110692,31.79,79149.59,0.0,0.82218,0.00011,19.64431]
[1778891117742,31.79,79150.38,0.0,0.82228,0.00011,19.63764]
[1778891123783,31.79,79150.97,0.0,0.82236,0.00011,19.63258]
[1778891128818,31.79,79148.28,0.0,0.82207,0.00011,19.65169]
[1778891133853,31.79,79147.99,0.0,0.82207,0.00011,19.64953]
[1778891142917,31.79,79148.63,0.0,0.82216,0.00011,19.64384]
[1778891148959,31.79,79149.71,0.0,0.82228,0.00011,19.63519]
[1778891150973,31.79,79144.24,0.0,0.82169,0.00011,19.67501]
[1778891156011,31.78,79142.53,0.0,0.82152,0.00011,19.68684]
[1778891161044,31.78,79143.14,0.0,0.82159,0.00011,19.68168]
[1778891164086,31.78,79148.63,0.0,0.82219,0.00011,19.64117]
[1778891166085,31.78,79159.64,0.0,0.82339,0.00011,19.56044]
[1778891167093,31.78,79161.63,0.0,0.8236,0.00011,19.54593]
[1778891169107,31.78,79154.57,0.0,0.82284,0.00011,19.59757]
[1778891174142,31.78,79151.98,0.0,0.82257,0.00011,19.61558]
[1778891179180,31.78,79149.59,0.0,0.82231,0.00011,19.63372]
[1778891184211,31.78,79150.73,0.0,0.82243,0.00011,19.6256]
[1778891187236,31.78,79145.65,0.0,0.82188,0.00011,19.6625]
[1778891192269,31.78,79140.04,0.0,0.8213,0.00011,19.69914]
[1778891197303,31.78,79140.26,0.0,0.82134,0.00011,19.69681]
[1778891203004,31.78,79138.11,0.0,0.82111,0.00011,19.71181]
[1778891210395,31.78,79136.7,0.0,0.82097,0.00011,19.72143]
[1778891214423,31.78,79142.25,0.0,0.82158,0.00011,19.68047]
[1778891219458,31.77,79146.26,0.0,0.82202,0.00011,19.65091]
[1778891224502,31.77,79150.16,0.0,0.82244,0.00011,19.62237]
[1778891229530,31.77,79147.16,0.0,0.82212,0.00011,19.64421]
[1778891234564,31.77,79148.84,0.0,0.8223,0.00011,19.63165]
[1778891239599,31.77,79148.59,0.0,0.82228,0.00011,19.63323]
[1778891244634,31.77,79147.79,0.0,0.8222,0.00011,19.63874]
[1778891251699,31.77,79148.92,0.0,0.82235,0.00011,19.62619]
[1778891256730,31.77,79146.13,0.0,0.82206,0.00011,19.6461]
[1778891263429,31.77,79147.15,0.0,0.82218,0.00011,19.63803]
[1778891268814,31.77,79148.49,0.0,0.82233,0.00011,19.62765]
[1778891273852,31.77,79147.25,0.0,0.8222,0.00011,19.63629]
[1778891278885,31.77,79145.75,0.0,0.82204,0.00011,19.64685]
[1778891283920,31.77,79144.88,0.0,0.82196,0.00011,19.6528]
[1778891292983,31.76,79145.54,0.0,0.82204,0.00011,19.64728]
[1778891299025,31.76,79143.71,0.0,0.82184,0.00011,19.66027]
[1778891303053,31.76,79151.15,0.0,0.82266,0.00011,19.60521]
[1778891308088,31.76,79148.63,0.0,0.8224,0.00011,19.6229]
[1778891313123,31.76,79147.62,0.0,0.82232,0.00011,19.62573]
[1778891318160,31.76,79147.31,0.0,0.8223,0.00011,19.62718]
[1778891324201,31.76,79144.97,0.0,0.82206,0.00011,19.64333]
[1778891329241,31.75,79142.37,0.0,0.82179,0.00011,19.66149]
[1778891334274,31.75,79142.23,0.0,0.82179,0.00011,19.66162]
[1778891340314,31.75,79140.98,0.0,0.82167,0.00011,19.66971]
[1778891347366,31.75,79141.04,0.0,0.82169,0.00011,19.66806]
[1778891354415,31.75,79140.93,0.0,0.8217,0.00011,19.6677]
[1778891359448,31.74,79139.55,0.0,0.82156,0.00011,19.67698]
[1778891367504,31.74,79139.08,0.0,0.82153,0.00011,19.67904]
[1778891374200,31.74,79138.52,0.0,0.82151,0.00011,19.67819]
[1778891379588,31.74,79138.75,0.0,0.82155,0.00011,19.67567]
[1778891388651,31.73,79138.6,0.0,0.82155,0.00011,19.67515]
[1778891394344,31.73,79137.88,0.0,0.82149,0.00011,19.6796]
[1778891396707,31.73,79144.32,0.0,0.82219,0.00011,19.63212]
[1778891397715,31.73,79136.9,0.0,0.82139,0.00011,19.68623]
[1778891402748,31.73,79135.13,0.0,0.82121,0.00011,19.69817]
[1778891409803,31.73,79136.89,0.0,0.82142,0.00011,19.68403]
[1778891412821,31.73,79131.87,0.0,0.82087,0.00011,19.72045]
[1778891417856,31.73,79128.1,0.0,0.82047,0.00011,19.74769]
[1778891422891,31.73,79127.39,0.0,0.8204,0.00011,19.75251]
[1778891427927,31.72,79127.3,0.0,0.82039,0.00011,19.75311]
[1778891432962,31.72,79125.36,0.0,0.8202,0.00011,19.76345]
[1778891437997,31.72,79125.66,0.0,0.82023,0.00011,19.76114]
[1778891445048,31.72,79126.63,0.0,0.82034,0.00011,19.75398]
[1778891451090,31.72,79129.69,0.0,0.82068,0.00011,19.73155]
[1778891463173,31.72,79125.01,0.0,0.82017,0.00011,19.76563]
[1778891473243,31.72,79123.53,0.0,0.82001,0.00011,19.77634]
[1778891480292,31.72,79122.15,0.0,0.81986,0.00011,19.78639]
[1778891488348,31.72,79126.51,0.0,0.82033,0.00011,19.75445]
[1778891494390,31.72,79124.68,0.0,0.82016,0.00011,19.76411]
[1778891503453,31.72,79126.45,0.0,0.82035,0.00011,19.75127]
[1778891508487,31.72,79131.35,0.0,0.82089,0.00011,19.71547]
[1778891513524,31.72,79136.15,0.0,0.82141,0.00011,19.68043]
[1778891517551,31.72,79143.26,0.0,0.82218,0.00011,19.62841]
[1778891522586,31.72,79145.12,0.0,0.82238,0.00011,19.61505]
[1778891527622,31.73,79144.87,0.0,0.82235,0.00011,19.6172]
[1778891533664,31.73,79141.82,0.0,0.82201,0.00011,19.64004]
[1778891538700,31.73,79141.41,0.0,0.82196,0.00011,19.64334]
[1778891545397,31.73,79137.68,0.0,0.82155,0.00011,19.67105]
[1778891555467,31.73,79134.9,0.0,0.82126,0.00011,19.68801]
[1778891563875,31.73,79132.06,0.0,0.82095,0.00011,19.70905]
[1778891568910,31.73,79130.78,0.0,0.82081,0.00011,19.71855]
[1778891575607,31.73,79129.83,0.0,0.8207,0.00011,19.72566]
[1778891579987,31.73,79135.05,0.0,0.82127,0.00011,19.68757]
[1778891585022,31.73,79138.83,0.0,0.82168,0.00011,19.6602]
[1778891596107,31.73,79140.69,0.0,0.82187,0.00011,19.6472]
[1778891601136,31.73,79140.81,0.0,0.82188,0.00011,19.64659]
[1778891606170,31.73,79143.37,0.0,0.82216,0.00011,19.62808]
[1778891611206,31.73,79144.95,0.0,0.82235,0.00011,19.61298]
[1778891616241,31.73,79145.78,0.0,0.82244,0.00011,19.60711]
[1778891622282,31.73,79148.07,0.0,0.82268,0.00011,19.59056]
[1778891627317,31.73,79150.16,0.0,0.82291,0.00011,19.57551]
[1778891632355,31.74,79151.69,0.0,0.82307,0.00011,19.56456]
[1778891638395,31.74,79151.88,0.0,0.82308,0.00011,19.56347]
[1778891643430,31.74,79151.57,0.0,0.82305,0.00011,19.56593]
[1778891648466,31.74,79152.96,0.0,0.8232,0.00011,19.55592]
[1778891653500,31.74,79155.94,0.0,0.82352,0.00011,19.53429]
[1778891658535,31.74,79160.51,0.0,0.82401,0.00011,19.50109]
[1778891660549,31.74,79163.86,0.0,0.82437,0.00011,19.47639]
[1778891665587,31.74,79162.96,0.0,0.82427,0.00011,19.48279]
[1778891670620,31.74,79156.16,0.0,0.82354,0.00011,19.53246]
[1778891672633,31.74,79150.83,0.0,0.82299,0.00011,19.56756]
[1778891675655,31.74,79139.95,0.0,0.82181,0.00011,19.64696]
[1778891676661,31.74,79137.59,0.0,0.82156,0.00011,19.66409]
[1778891679683,31.73,79131.67,0.0,0.82092,0.00011,19.70699]
[1778891681696,31.73,79127.31,0.0,0.82045,0.00011,19.73865]
[1778891686731,31.73,79116.48,0.0,0.81927,0.00011,19.81731]
[1778891689751,31.73,79114.62,0.0,0.81906,0.00011,19.83087]
[1778891694787,31.73,79117.33,0.0,0.81936,0.00011,19.811]
[1778891696453,31.73,79123.11,0.0,0.81999,0.00011,19.76883]
[1778891699822,31.73,79117.65,0.0,0.81939,0.00011,19.80907]
[1778891703850,31.73,79107.41,0.0,0.81826,0.00011,19.88426]
[1778891704857,31.73,79107.72,0.0,0.81829,0.00011,19.88199]
[1778891709893,31.73,79109.4,0.0,0.81847,0.00011,19.86978]
[1778891714927,31.73,79109.71,0.0,0.81851,0.00011,19.8677]
[1778891719962,31.73,79109.82,0.0,0.81851,0.00011,19.86717]
[1778891726662,31.74,79111.25,0.0,0.81866,0.00011,19.85726]
[1778891735068,31.74,79109.48,0.0,0.81848,0.00011,19.86714]
[1778891740102,31.74,79108.86,0.0,0.81841,0.00011,19.87216]
[1778891746803,31.74,79108.31,0.0,0.81834,0.00011,19.87688]
[1778891754197,31.74,79108.31,0.0,0.81833,0.00011,19.87752]
[1778891762255,31.74,79108.08,0.0,0.81829,0.00011,19.87999]
[1778891767291,31.74,79111.72,0.0,0.81868,0.00011,19.85406]
[1778891775349,31.75,79111.78,0.0,0.81867,0.00011,19.85479]
[1778891779378,31.75,79118.41,0.0,0.81939,0.00011,19.80686]
[1778891784423,31.75,79118.06,0.0,0.81935,0.00011,19.80975]
[1778891790464,31.75,79117.49,0.0,0.81929,0.00011,19.81355]
[1778891795503,31.75,79116.8,0.0,0.81925,0.00011,19.81434]
[1778891797514,31.75,79123.07,0.0,0.81994,0.00011,19.76834]
[1778891799527,31.75,79127.18,0.0,0.82039,0.00011,19.73824]
[1778891804568,31.75,79131.78,0.0,0.82089,0.00011,19.70459]
[1778891808594,31.75,79138.03,0.0,0.82158,0.00011,19.65869]
[1778891813630,31.75,79142.72,0.0,0.82209,0.00011,19.62423]
[1778891818664,31.74,79143.94,0.0,0.82223,0.00011,19.61511]
[1778891823699,31.74,79146.61,0.0,0.82252,0.00011,19.59531]
[1778891828734,31.74,79148.56,0.0,0.82274,0.00011,19.58073]
[1778891833769,31.74,79152.72,0.0,0.82319,0.00011,19.54996]
[1778891838804,31.74,79153.37,0.0,0.82327,0.00011,19.54496]
[1778891843839,31.74,79153.83,0.0,0.82332,0.00011,19.54123]
[1778891845854,31.74,79159.53,0.0,0.82394,0.00011,19.49927]
[1778891850889,31.74,79163.49,0.0,0.82437,0.00011,19.47006]
[1778891857591,31.74,79165.39,0.0,0.8246,0.00011,19.45203]
[1778891862973,31.74,79167.28,0.0,0.82481,0.00011,19.43788]
[1778891868009,31.74,79166.87,0.0,0.82477,0.00011,19.44055]
[1778891876065,31.74,79168.6,0.0,0.82497,0.00011,19.42734]
[1778891881100,31.74,79173.86,0.0,0.82554,0.00011,19.38843]
[1778891887803,31.74,79174.15,0.0,0.82557,0.00011,19.38615]
[1778891893183,31.74,79173.46,0.0,0.8255,0.00011,19.39107]
[1778891901240,31.74,79173.18,0.0,0.82547,0.00011,19.39285]
[1778891906274,31.74,79172.35,0.0,0.82539,0.00011,19.39873]
[1778891911311,31.74,79172.71,0.0,0.82545,0.00011,19.39208]
[1778891918015,31.74,79171.29,0.0,0.8253,0.00011,19.40219]
[1778891923395,31.74,79171.05,0.0,0.82528,0.00011,19.40368]
[1778891928430,31.73,79170.92,0.0,0.82527,0.00011,19.40436]
[1778891937494,31.73,79169.7,0.0,0.82515,0.00011,19.41272]
[1778891948225,31.73,79169.53,0.0,0.82514,0.00011,19.41323]
[1778891958294,31.73,79169.76,0.0,0.82518,0.00011,19.41089]
[1778891964681,31.73,79170.68,0.0,0.82528,0.00011,19.40371]
[1778891971731,31.73,79171.2,0.0,0.82537,0.00011,19.39579]
[1778891976766,31.73,79172.11,0.0,0.82547,0.00011,19.38886]
[1778891982809,31.73,79173.12,0.0,0.82558,0.00011,19.38116]
[1778891988505,31.73,79176.09,0.0,0.8259,0.00011,19.35913]
[1778891993885,31.73,79177.17,0.0,0.82602,0.00011,19.35097]
[1778891999927,31.73,79177.34,0.0,0.82604,0.00011,19.34951]
[1778892004962,31.73,79184.69,0.0,0.82683,0.00011,19.29557]
[1778892005969,31.73,79185.36,0.0,0.8269,0.00011,19.2908]
[1778892011004,31.73,79182.36,0.0,0.82656,0.00011,19.3138]
[1778892016041,31.73,79176.1,0.0,0.82588,0.00011,19.36083]
[1778892021076,31.73,79175.57,0.0,0.82581,0.00011,19.36566]
[1778892026111,31.74,79171.59,0.0,0.82537,0.00011,19.39582]
[1778892031146,31.74,79170.34,0.0,0.82524,0.00011,19.40216]
[1778892036181,31.74,79168.71,0.0,0.82505,0.00011,19.41508]
[1778892041219,31.74,79167.25,0.0,0.82488,0.00011,19.42675]
[1778892043230,31.74,79159.11,0.0,0.824,0.00011,19.48686]
[1778892048930,31.74,79159.13,0.0,0.82399,0.00011,19.48736]
[1778892055314,31.74,79159.3,0.0,0.824,0.00011,19.48677]
[1778892060349,31.74,79159.66,0.0,0.82403,0.00011,19.48464]
[1778892067398,31.75,79160.89,0.0,0.82416,0.00011,19.47632]
[1778892072433,31.75,79160.85,0.0,0.82414,0.00011,19.47708]
[1778892077471,31.75,79160.94,0.0,0.82415,0.00011,19.47686]
[1778892082506,31.75,79162.06,0.0,0.82426,0.00011,19.46905]
[1778892087541,31.75,79161.92,0.0,0.82424,0.00011,19.47044]
[1778892092581,31.75,79162.0,0.0,0.82427,0.00011,19.46638]
[1778892097617,31.75,79162.0,0.0,0.82427,0.00011,19.46664]
[1778892105673,31.75,79161.8,0.0,0.82424,0.00011,19.46844]
[1778892110709,31.75,79153.72,0.0,0.82337,0.00011,19.52787]
[1778892111716,31.75,79154.01,0.0,0.8234,0.00011,19.52569]
[1778892116750,31.75,79154.85,0.0,0.82349,0.00011,19.51924]
[1778892121785,31.75,79154.67,0.0,0.82348,0.00011,19.52018]
[1778892126820,31.75,79156.69,0.0,0.82371,0.00011,19.50481]
[1778892129842,31.75,79150.61,0.0,0.82305,0.00011,19.54915]
[1778892130856,31.75,79151.03,0.0,0.8231,0.00011,19.54591]
[1778892135884,31.75,79154.1,0.0,0.82344,0.00011,19.52258]
[1778892140919,31.74,79155.1,0.0,0.82356,0.00011,19.51445]
[1778892145954,31.74,79154.58,0.0,0.82352,0.00011,19.51746]
[1778892154010,31.74,79154.24,0.0,0.82353,0.00011,19.51473]
[1778892158040,31.74,79148.02,0.0,0.82286,0.00011,19.55988]
[1778892160054,31.74,79140.55,0.0,0.82205,0.00011,19.61446]
[1778892161061,31.74,79139.19,0.0,0.8219,0.00011,19.62427]
[1778892164083,31.74,79130.48,0.0,0.82095,0.00011,19.68785]
[1778892165089,31.74,79126.16,0.0,0.82048,0.00011,19.71948]
[1778892170125,31.74,79129.12,0.0,0.8208,0.00011,19.69772]
[1778892171131,31.74,79128.48,0.0,0.82073,0.00011,19.70246]
[1778892174155,31.74,79121.84,0.0,0.82,0.00011,19.75121]
[1778892176166,31.74,79116.47,0.0,0.81941,0.00011,19.79055]
[1778892181203,31.74,79115.54,0.0,0.81931,0.00011,19.79737]
[1778892186236,31.74,79112.99,0.0,0.81903,0.00011,19.81606]
[1778892192278,31.74,79114.1,0.0,0.81915,0.00011,19.8082]
[1778892198320,31.74,79112.64,0.0,0.81898,0.00011,19.81925]
[1778892203355,31.74,79111.91,0.0,0.81889,0.00011,19.82496]
[1778892208390,31.74,79111.41,0.0,0.81883,0.00011,19.82907]
[1778892213426,31.74,79114.45,0.0,0.81918,0.00011,19.80367]
[1778892218461,31.74,79114.4,0.0,0.81917,0.00011,19.80479]
[1778892224503,31.75,79113.96,0.0,0.81911,0.00011,19.80895]
[1778892230196,31.75,79113.3,0.0,0.81902,0.00011,19.81472]
[1778892235580,31.75,79112.83,0.0,0.81895,0.00011,19.81897]
[1778892240615,31.75,79112.93,0.0,0.81895,0.00011,19.81907]
[1778892245650,31.75,79120.59,0.0,0.81978,0.00011,19.76391]
[1778892246657,31.75,79121.83,0.0,0.81992,0.00011,19.75507]
[1778892252699,31.76,79119.69,0.0,0.81966,0.00011,19.77199]
[1778892257735,31.76,79123.42,0.0,0.82006,0.00011,19.74561]
[1778892259748,31.76,79118.27,0.0,0.81949,0.00011,19.78364]
[1778892264787,31.76,79110.95,0.0,0.81867,0.00011,19.83778]
[1778892266800,31.76,79112.21,0.0,0.81881,0.00011,19.82872]
[1778892272843,31.76,79113.49,0.0,0.81897,0.00011,19.81623]
[1778892277878,31.76,79114.91,0.0,0.81911,0.00011,19.80649]
[1778892283920,31.76,79114.74,0.0,0.81908,0.00011,19.80852]
[1778892287948,31.77,79108.77,0.0,0.81842,0.00011,19.85262]
[1778892292983,31.77,79108.65,0.0,0.8184,0.00011,19.85386]
[1778892300691,31.77,79109.09,0.0,0.81844,0.00011,19.85116]
[1778892311110,31.77,79109.2,0.0,0.81844,0.00011,19.85095]
[1778892316145,31.77,79111.12,0.0,0.81865,0.00011,19.8372]
[1778892321180,31.77,79110.3,0.0,0.81856,0.00011,19.84345]
[1778892327222,31.77,79109.5,0.0,0.81847,0.00011,19.84959]
[1778892333265,31.77,79111.77,0.0,0.81873,0.00011,19.82963]
[1778892339311,31.77,79110.6,0.0,0.8186,0.00011,19.83865]
[1778892344342,31.77,79108.01,0.0,0.81831,0.00011,19.85792]
[1778892349379,31.77,79104.6,0.0,0.81793,0.00011,19.88306]
[1778892354413,31.77,79104.6,0.0,0.81792,0.00011,19.88321]
[1778892361462,31.77,79104.59,0.0,0.81792,0.00011,19.8835]
[1778892371182,31.77,79105.03,0.0,0.81799,0.00011,19.87906]
[1778892376567,31.77,79088.87,0.0,0.8162,0.00011,19.99644]
[1778892377574,31.77,79080.55,0.0,0.81527,0.00011,20.05716]
[1778892378584,31.77,79086.46,0.0,0.81593,0.00011,20.01415]
[1778892383616,31.77,79090.28,0.0,0.81636,0.00011,19.98583]
[1778892388651,31.77,79093.06,0.0,0.81668,0.00011,19.96474]
[1778892391322,31.77,79100.56,0.0,0.81755,0.00011,19.90582]
[1778892396708,31.77,79101.43,0.0,0.81765,0.00011,19.89883]
[1778892403757,31.76,79101.53,0.0,0.81768,0.00011,19.89708]
[1778892408792,31.76,79102.24,0.0,0.81777,0.00011,19.89106]
[1778892413826,31.76,79105.51,0.0,0.81815,0.00011,19.86631]
[1778892421532,31.76,79105.03,0.0,0.81811,0.00011,19.8687]
[1778892427926,31.76,79105.57,0.0,0.81818,0.00011,19.86402]
[1778892432960,31.76,79107.65,0.0,0.81842,0.00011,19.84836]
[1778892437994,31.75,79108.67,0.0,0.81853,0.00011,19.84048]
[1778892439001,31.75,79114.23,0.0,0.81915,0.00011,19.79978]
[1778892442024,31.75,79115.19,0.0,0.81926,0.00011,19.7927]
[1778892450078,31.75,79111.66,0.0,0.81887,0.00011,19.81834]
[1778892456120,31.75,79112.17,0.0,0.81895,0.00011,19.81071]
[1778892461813,31.75,79112.29,0.0,0.81897,0.00011,19.80969]
[1778892471225,31.75,79112.54,0.0,0.819,0.00011,19.80767]
[1778892478274,31.75,79112.86,0.0,0.81903,0.00011,19.80526]
[1778892483309,31.75,79113.52,0.0,0.81911,0.00011,19.80041]
[1778892488345,31.75,79116.49,0.0,0.81943,0.00011,19.77879]
[1778892493380,31.75,79118.77,0.0,0.81969,0.00011,19.76198]
[1778892498415,31.75,79117.43,0.0,0.81955,0.00011,19.77117]
[1778892504457,31.75,79116.69,0.0,0.81948,0.00011,19.77583]
[1778892510499,31.75,79113.91,0.0,0.81918,0.00011,19.79518]
[1778892515535,31.75,79112.7,0.0,0.81909,0.00011,19.79942]
[1778892520569,31.74,79111.72,0.0,0.81899,0.00011,19.80575]
[1778892525604,31.74,79110.88,0.0,0.81891,0.00011,19.81105]
[1778892530639,31.74,79110.41,0.0,0.81887,0.00011,19.81363]
[1778892535673,31.74,79110.1,0.0,0.81885,0.00011,19.81505]
[1778892540710,31.74,79109.56,0.0,0.8188,0.00011,19.81815]
[1778892546753,31.74,79109.35,0.0,0.81879,0.00011,19.81867]
[1778892552448,31.73,79108.62,0.0,0.81873,0.00011,19.823]
[1778892557830,31.73,79108.24,0.0,0.8187,0.00011,19.82492]
[1778892562866,31.73,79107.65,0.0,0.81865,0.00011,19.82836]
[1778892567900,31.73,79107.61,0.0,0.81865,0.00011,19.82779]
[1778892575956,31.73,79107.7,0.0,0.81871,0.00011,19.82202]
[1778892582659,31.72,79107.65,0.0,0.81872,0.00011,19.82123]
[1778892585021,31.72,79100.42,0.0,0.81793,0.00011,19.87377]
[1778892586027,31.72,79095.98,0.0,0.81743,0.00011,19.90618]
[1778892588042,31.72,79092.86,0.0,0.81709,0.00011,19.92886]
[1778892595090,31.72,79094.36,0.0,0.81726,0.00011,19.91733]
[1778892603146,31.72,79098.85,0.0,0.81777,0.00011,19.88404]
[1778892609189,31.72,79101.94,0.0,0.81812,0.00011,19.86113]
[1778892614223,31.72,79104.11,0.0,0.81836,0.00011,19.84497]
[1778892619258,31.72,79104.73,0.0,0.81843,0.00011,19.84009]
[1778892624296,31.72,79106.65,0.0,0.81865,0.00011,19.82564]
[1778892626309,31.72,79101.09,0.0,0.81804,0.00011,19.86609]
[1778892630337,31.72,79095.95,0.0,0.81748,0.00011,19.90303]
[1778892635372,31.71,79092.4,0.0,0.81713,0.00011,19.92395]
[1778892640408,31.71,79091.96,0.0,0.8171,0.00011,19.92608]
[1778892645442,31.71,79091.95,0.0,0.81711,0.00011,19.92509]
[1778892650478,31.71,79088.53,0.0,0.81675,0.00011,19.94878]
[1778892655513,31.7,79083.6,0.0,0.81622,0.00011,19.98369]
[1778892659541,31.7,79073.65,0.0,0.81512,0.00011,20.05525]
[1778892662565,31.7,79067.49,0.0,0.81444,0.00011,20.09947]
[1778892665583,31.7,79065.66,0.0,0.81425,0.00011,20.11199]
[1778892668605,31.7,79055.03,0.0,0.81306,0.00011,20.18882]
[1778892669611,31.7,79052.0,0.0,0.81274,0.00011,20.20956]
[1778892671626,31.69,79062.4,0.0,0.81395,0.00011,20.1308]
[1778892672632,31.69,79065.29,0.0,0.81428,0.00011,20.10969]
[1778892677668,31.69,79063.97,0.0,0.81413,0.00011,20.11936]
[1778892682704,31.69,79062.74,0.0,0.81399,0.00011,20.12843]
[1778892689754,31.69,79061.38,0.0,0.81383,0.00011,20.13871]
[1778892694788,31.69,79061.15,0.0,0.81382,0.00011,20.13695]
[1778892700830,31.69,79060.03,0.0,0.81369,0.00011,20.14558]
[1778892707879,31.69,79061.15,0.0,0.81381,0.00011,20.13795]
[1778892708886,31.69,79066.34,0.0,0.81439,0.00011,20.10019]
[1778892713921,31.69,79066.9,0.0,0.81445,0.00011,20.09658]
[1778892718957,31.69,79066.97,0.0,0.81445,0.00011,20.09635]
[1778892723992,31.7,79066.16,0.0,0.81436,0.00011,20.10252]
[1778892733714,31.7,79070.73,0.0,0.81487,0.00011,20.0695]
[1778892739097,31.7,79072.44,0.0,0.81505,0.00011,20.05728]
[1778892744132,31.7,79073.2,0.0,0.81513,0.00011,20.05198]
[1778892749168,31.7,79075.35,0.0,0.81537,0.00011,20.03657]
[1778892754202,31.7,79075.8,0.0,0.81544,0.00011,20.02984]
[1778892760244,31.7,79075.87,0.0,0.81544,0.00011,20.02969]
[1778892765283,31.7,79073.58,0.0,0.81518,0.00011,20.04663]
[1778892770317,31.7,79073.63,0.0,0.81518,0.00011,20.04714]
[1778892775352,31.7,79073.9,0.0,0.8152,0.00011,20.0453]
[1778892780387,31.7,79068.44,0.0,0.81459,0.00011,20.08521]
[1778892785422,31.7,79068.77,0.0,0.81464,0.00011,20.08214]
[1778892790457,31.7,79069.98,0.0,0.81478,0.00011,20.07319]
[1778892795492,31.7,79067.69,0.0,0.81452,0.00011,20.08975]
[1778892804204,31.7,79068.21,0.0,0.81459,0.00011,20.08548]
[1778892814274,31.7,79069.57,0.0,0.81477,0.00011,20.07124]
[1778892820671,31.7,79071.66,0.0,0.81501,0.00011,20.0556]
[1778892826713,31.7,79072.45,0.0,0.81511,0.00011,20.04954]
[1778892831748,31.7,79073.14,0.0,0.81519,0.00011,20.04429]
[1778892836783,31.7,79075.23,0.0,0.81542,0.00011,20.02885]
[1778892841818,31.69,79074.7,0.0,0.81536,0.00011,20.03261]
[1778892847860,31.69,79074.83,0.0,0.81538,0.00011,20.03151]
[1778892852895,31.69,79075.44,0.0,0.81545,0.00011,20.02694]
[1778892858937,31.69,79075.52,0.0,0.81546,0.00011,20.02624]
[1778892862966,31.69,79065.49,0.0,0.81434,0.00011,20.09935]
[1778892863973,31.69,79056.44,0.0,0.81332,0.00011,20.1652]
[1778892864980,31.69,79056.07,0.0,0.81328,0.00011,20.16772]
[1778892870015,31.69,79052.7,0.0,0.81292,0.00011,20.19138]
[1778892874698,31.69,79057.76,0.0,0.81352,0.00011,20.14989]
[1778892877066,31.69,79058.0,0.0,0.81355,0.00011,20.14793]
[1778892883105,31.69,79057.53,0.0,0.81351,0.00011,20.15084]
[1778892891161,31.69,79055.6,0.0,0.8133,0.00011,20.16429]
[1778892896196,31.69,79053.91,0.0,0.81312,0.00011,20.17624]
[1778892901309,31.69,79053.48,0.0,0.81307,0.00011,20.17898]
[1778892911373,31.68,79051.63,0.0,0.81287,0.00011,20.19181]
[1778892916408,31.68,79050.26,0.0,0.81272,0.00011,20.20143]
[1778892923457,31.68,79049.59,0.0,0.81266,0.00011,20.20583]
[1778892930507,31.68,79048.88,0.0,0.81258,0.00011,20.2105]
[1778892935542,31.68,79044.85,0.0,0.81216,0.00011,20.23563]
[1778892940578,31.68,79044.88,0.0,0.81217,0.00011,20.23484]
[1778892948634,31.68,79045.57,0.0,0.81226,0.00011,20.22894]
[1778892955261,31.68,79045.87,0.0,0.81231,0.00011,20.22602]
[1778892960718,31.67,79045.75,0.0,0.8123,0.00011,20.22625]
[1778892967768,31.67,79045.75,0.0,0.81232,0.00011,20.22537]
[1778892972803,31.67,79045.85,0.0,0.81234,0.00011,20.22399]
[1778892977836,31.67,79044.77,0.0,0.81222,0.00011,20.23115]
[1778892982872,31.67,79044.64,0.0,0.81222,0.00011,20.23134]
[1778892984886,31.67,79053.05,0.0,0.81318,0.00011,20.16976]
[1778892985893,31.67,79054.01,0.0,0.81329,0.00011,20.16269]
[1778892992942,31.66,79053.65,0.0,0.81329,0.00011,20.16002]
[1778892997977,31.66,79049.7,0.0,0.81287,0.00011,20.18757]
[1778893005026,31.66,79049.06,0.0,0.81282,0.00011,20.19053]
[1778893011068,31.66,79048.17,0.0,0.81274,0.00011,20.1956]
[1778893016103,31.65,79048.84,0.0,0.81283,0.00011,20.18962]
[1778893021138,31.65,79048.46,0.0,0.8128,0.00011,20.19133]
[1778893027180,31.65,79047.03,0.0,0.81266,0.00011,20.20049]
[1778893034228,31.65,79046.53,0.0,0.81263,0.00011,20.20264]
[1778893040271,31.64,79046.32,0.0,0.81262,0.00011,20.20294]
[1778893045896,31.64,79046.34,0.0,0.81264,0.00011,20.20155]
[1778893052355,31.64,79046.16,0.0,0.81267,0.00011,20.19786]
[1778893057392,31.64,79046.16,0.0,0.81268,0.00011,20.19683]
[1778893060414,31.63,79040.65,0.0,0.81207,0.00011,20.23639]
[1778893066035,31.63,79039.53,0.0,0.81196,0.00011,20.24299]
[1778893076106,31.63,79040.09,0.0,0.81206,0.00011,20.23643]
[1778893083573,31.62,79041.63,0.0,0.81226,0.00011,20.22357]
[1778893088609,31.62,79042.57,0.0,0.81238,0.00011,20.21565]
[1778893096666,31.62,79042.73,0.0,0.81243,0.00011,20.21285]
[1778893097673,31.62,79036.89,0.0,0.81177,0.00011,20.25524]
[1778893099688,31.62,79035.23,0.0,0.81159,0.00011,20.26682]
[1778893104722,31.61,79036.38,0.0,0.81174,0.00011,20.25707]
[1778893109757,31.61,79034.7,0.0,0.81157,0.00011,20.26793]
[1778893114792,31.61,79030.65,0.0,0.81115,0.00011,20.29257]
[1778893119827,31.61,79030.13,0.0,0.8111,0.00011,20.2956]
[1778893124862,31.6,79027.57,0.0,0.81082,0.00011,20.31338]
[1778893129897,31.6,79027.8,0.0,0.81087,0.00011,20.31051]
[1778893134932,31.6,79026.98,0.0,0.81079,0.00011,20.31535]
[1778893139968,31.6,79031.24,0.0,0.81129,0.00011,20.28305]
[1778893145003,31.59,79035.51,0.0,0.8118,0.00011,20.25086]
[1778893155069,31.59,79035.88,0.0,0.81187,0.00011,20.24636]
[1778893159101,31.59,79042.87,0.0,0.81267,0.00011,20.19473]
[1778893164136,31.59,79044.83,0.0,0.8129,0.00011,20.18003]
[1778893170178,31.59,79045.06,0.0,0.81293,0.00011,20.178]
[1778893175212,31.59,79045.23,0.0,0.81297,0.00011,20.1728]
[1778893180248,31.59,79045.26,0.0,0.81298,0.00011,20.17243]
[1778893185282,31.59,79045.41,0.0,0.813,0.00011,20.17122]
[1778893190317,31.59,79052.83,0.0,0.81384,0.00011,20.11692]
[1778893194347,31.59,79056.2,0.0,0.81422,0.00011,20.0925]
[1778893199380,31.59,79059.74,0.0,0.81461,0.00011,20.06705]
[1778893204415,31.59,79059.8,0.0,0.81462,0.00011,20.06597]
[1778893210457,31.58,79060.3,0.0,0.8147,0.00011,20.06103]
[1778893217117,31.58,79057.63,0.0,0.81442,0.00011,20.07918]
[1778893224552,31.58,79057.63,0.0,0.81444,0.00011,20.07778]
[1778893232613,31.58,79053.28,0.0,0.814,0.00011,20.1041]
[1778893239664,31.57,79052.24,0.0,0.81391,0.00011,20.1101]
[1778893245703,31.57,79052.41,0.0,0.81395,0.00011,20.10747]
[1778893257398,31.56,79054.69,0.0,0.81424,0.00011,20.08816]
[1778893262822,31.56,79054.96,0.0,0.81429,0.00011,20.08507]
[1778893267858,31.56,79055.47,0.0,0.81436,0.00011,20.08023]
[1778893272893,31.56,79055.58,0.0,0.81439,0.00011,20.07834]
[1778893277927,31.55,79058.16,0.0,0.8147,0.00011,20.05832]
[1778893287610,31.55,79059.65,0.0,0.8149,0.00011,20.04521]
[1778893293040,31.55,79059.86,0.0,0.81497,0.00011,20.0386]
[1778893297069,31.55,79053.05,0.0,0.81421,0.00011,20.08764]
[1778893298071,31.55,79051.85,0.0,0.81408,0.00011,20.09616]
[1778893303106,31.54,79050.92,0.0,0.814,0.00011,20.10152]
[1778893308141,31.54,79048.45,0.0,0.81374,0.00011,20.11813]
[1778893313176,31.54,79047.4,0.0,0.81364,0.00011,20.12435]
[1778893319218,31.53,79046.79,0.0,0.8136,0.00011,20.12707]
[1778893324254,31.53,79046.83,0.0,0.81363,0.00011,20.12536]
[1778893329288,31.53,79048.31,0.0,0.81381,0.00011,20.11317]
[1778893334323,31.52,79048.1,0.0,0.81381,0.00011,20.11344]
[1778893339358,31.52,79047.85,0.0,0.8138,0.00011,20.11403]
[1778893345400,31.52,79047.3,0.0,0.81376,0.00011,20.11659]
[1778893350435,31.52,79047.1,0.0,0.81375,0.00011,20.11685]
[1778893355473,31.51,79047.76,0.0,0.81387,0.00011,20.1071]
[1778893360508,31.51,79047.22,0.0,0.81383,0.00011,20.10995]
[1778893365543,31.51,79046.76,0.0,0.81379,0.00011,20.11221]
[1778893373599,31.51,79046.41,0.0,0.81378,0.00011,20.11301]
[1778893378634,31.5,79046.19,0.0,0.81377,0.00011,20.11353]
[1778893384676,31.5,79046.06,0.0,0.81377,0.00011,20.11318]
[1778893392732,31.5,79046.38,0.0,0.81384,0.00011,20.10916]
[1778893398391,31.5,79045.87,0.0,0.8138,0.00011,20.11165]
[1778893406827,31.49,79045.87,0.0,0.81382,0.00011,20.11002]
[1778893412872,31.49,79045.41,0.0,0.81381,0.00011,20.10844]
[1778893418531,31.49,79045.05,0.0,0.81379,0.00011,20.10988]
[1778893423948,31.49,79044.57,0.0,0.81375,0.00011,20.11242]
[1778893428985,31.48,79044.81,0.0,0.81379,0.00011,20.10966]
[1778893435027,31.48,79044.89,0.0,0.81382,0.00011,20.10791]
[1778893441068,31.48,79045.01,0.0,0.81385,0.00011,20.10586]
[1778893442075,31.48,79033.91,0.0,0.81259,0.00011,20.18709]
[1778893443084,31.48,79029.11,0.0,0.81204,0.00011,20.22214]
[1778893444089,31.48,79036.0,0.0,0.81283,0.00011,20.17179]
[1778893445096,31.48,79036.3,0.0,0.81286,0.00011,20.1698]
[1778893451138,31.48,79035.59,0.0,0.81279,0.00011,20.17435]
[1778893457185,31.48,79037.13,0.0,0.81297,0.00011,20.16233]
[1778893462216,31.47,79038.0,0.0,0.81308,0.00011,20.15515]
[1778893467250,31.47,79038.13,0.0,0.81311,0.00011,20.15347]
[1778893472285,31.47,79042.22,0.0,0.81361,0.00011,20.11892]
[1778893477324,31.47,79046.45,0.0,0.8141,0.00011,20.08726]
[1778893478330,31.47,79051.54,0.0,0.81468,0.00011,20.04958]
[1778893479338,31.47,79060.12,0.0,0.81565,0.00011,19.98626]
[1778893480351,31.47,79065.87,0.0,0.8163,0.00011,19.9438]
[1778893481351,31.47,79072.41,0.0,0.81704,0.00011,19.89553]
[1778893482358,31.47,79084.03,0.0,0.81834,0.00011,19.80985]
[1778893483366,31.47,79087.69,0.0,0.81875,0.00011,19.7829]
[1778893489407,31.47,79087.48,0.0,0.81874,0.00011,19.78379]
[1778893494447,31.47,79093.82,0.0,0.81945,0.00011,19.73617]
[1778893495449,31.47,79074.96,0.0,0.81734,0.00011,19.87547]
[1778893496456,31.47,79060.03,0.0,0.81566,0.00011,19.98554]
[1778893497463,31.47,79056.05,0.0,0.81521,0.00011,20.01482]
[1778893499477,31.46,79062.51,0.0,0.81595,0.00011,19.96668]
[1778893500484,31.46,79068.41,0.0,0.81662,0.00011,19.923]
[1778893502499,31.46,79067.74,0.0,0.81655,0.00011,19.9276]
[1778893504513,31.46,79073.59,0.0,0.81721,0.00011,19.88423]
[1778893510558,31.46,79077.82,0.0,0.8177,0.00011,19.85237]
[1778893515590,31.46,79079.73,0.0,0.81792,0.00011,19.83768]
[1778893520627,31.46,79080.63,0.0,0.81803,0.00011,19.83043]
[1778893525660,31.46,79080.21,0.0,0.81799,0.00011,19.83289]
[1778893530696,31.46,79079.89,0.0,0.81796,0.00011,19.83458]
[1778893536738,31.45,79080.63,0.0,0.81808,0.00011,19.82459]
[1778893541772,31.45,79080.18,0.0,0.81804,0.00011,19.82725]
[1778893546807,31.45,79081.34,0.0,0.81818,0.00011,19.81803]
[1778893551842,31.45,79081.69,0.0,0.81823,0.00011,19.81487]
[1778893559512,31.45,79080.72,0.0,0.81813,0.00011,19.82107]
[1778893564936,31.45,79079.38,0.0,0.81799,0.00011,19.83032]
[1778893569979,31.45,79082.24,0.0,0.81832,0.00011,19.80855]
[1778893574008,31.45,79087.39,0.0,0.8189,0.00011,19.77018]
[1778893579653,31.44,79086.23,0.0,0.81878,0.00011,19.7781]
[1778893585085,31.44,79089.56,0.0,0.81916,0.00011,19.75295]
[1778893590120,31.44,79092.34,0.0,0.81948,0.00011,19.73191]
[1778893599793,31.44,79093.32,0.0,0.81963,0.00011,19.71998]
[1778893604218,31.44,79099.66,0.0,0.82034,0.00011,19.67259]
[1778893609868,31.44,79102.15,0.0,0.82064,0.00011,19.6527]
[1778893615295,31.43,79104.05,0.0,0.82086,0.00011,19.63763]
[1778893621337,31.43,79105.49,0.0,0.82103,0.00011,19.62671]
[1778893626376,31.43,79106.83,0.0,0.82118,0.00011,19.6165]
[1778893639467,31.43,79103.95,0.0,0.82087,0.00011,19.63723]
[1778893640476,31.43,79096.92,0.0,0.82009,0.00011,19.68918]
[1778893648532,31.43,79095.95,0.0,0.81998,0.00011,19.6963]
[1778893653568,31.43,79091.17,0.0,0.81947,0.00011,19.72792]
[1778893658602,31.43,79090.06,0.0,0.81935,0.00011,19.73627]
[1778893669679,31.43,79087.58,0.0,0.81906,0.00011,19.75509]
[1778893676728,31.43,79086.26,0.0,0.81891,0.00011,19.76522]
[1778893681763,31.44,79084.0,0.0,0.81865,0.00011,19.78221]
[1778893683778,31.43,79093.57,0.0,0.81973,0.00011,19.7113]
[1778893685792,31.43,79094.77,0.0,0.81986,0.00011,19.70237]
[1778893690827,31.43,79093.29,0.0,0.8197,0.00011,19.71316]
[1778893695862,31.43,79094.01,0.0,0.81978,0.00011,19.70771]
[1778893701904,31.43,79095.52,0.0,0.81995,0.00011,19.69627]
[1778893710568,31.43,79096.45,0.0,0.82006,0.00011,19.68874]
[1778893717013,31.43,79099.51,0.0,0.82044,0.00011,19.66186]
[1778893721046,31.43,79093.83,0.0,0.81981,0.00011,19.70352]
[1778893723058,31.43,79088.84,0.0,0.81926,0.00011,19.74017]
[1778893729099,31.43,79093.23,0.0,0.81976,0.00011,19.70667]
[1778893736148,31.43,79095.45,0.0,0.82003,0.00011,19.6891]
[1778893741183,31.42,79097.62,0.0,0.82028,0.00011,19.67225]
[1778893747225,31.42,79098.48,0.0,0.82039,0.00011,19.66497]
[1778893752261,31.42,79096.6,0.0,0.82019,0.00011,19.67808]
[1778893760919,31.42,79099.26,0.0,0.82051,0.00011,19.65672]
[1778893771397,31.41,79099.76,0.0,0.82062,0.00011,19.64743]
[1778893781059,31.41,79103.88,0.0,0.8211,0.00011,19.615]
[1778893787509,31.41,79106.51,0.0,0.82141,0.00011,19.59434]
[1778893792544,31.41,79107.1,0.0,0.82149,0.00011,19.58886]
[1778893797579,31.4,79106.54,0.0,0.82144,0.00011,19.59205]
[1778893802614,31.4,79105.06,0.0,0.82129,0.00011,19.60205]
[1778893811274,31.4,79105.25,0.0,0.82134,0.00011,19.59907]
[1778893816709,31.4,79105.25,0.0,0.82135,0.00011,19.59793]
[1778893821347,31.4,79107.5,0.0,0.82161,0.00011,19.58051]
[1778893825776,31.39,79107.5,0.0,0.82163,0.00011,19.57958]
[1778893831818,31.39,79105.99,0.0,0.8215,0.00011,19.58591]
[1778893841885,31.39,79105.23,0.0,0.82144,0.00011,19.58978]
[1778893847930,31.39,79103.71,0.0,0.82129,0.00011,19.60001]
[1778893850951,31.38,79098.38,0.0,0.8207,0.00011,19.63895]
[1778893855988,31.38,79096.7,0.0,0.82053,0.00011,19.65026]
[1778893856995,31.38,79091.41,0.0,0.81995,0.00011,19.68922]
[1778893859008,31.38,79089.29,0.0,0.81972,0.00011,19.70456]
[1778893867066,31.38,79087.25,0.0,0.8195,0.00011,19.71896]
[1778893872101,31.38,79084.22,0.0,0.81917,0.00011,19.74098]
[1778893873109,31.38,79078.62,0.0,0.81854,0.00011,19.78233]
[1778893881768,31.38,79075.82,0.0,0.81824,0.00011,19.80226]
[1778893887204,31.38,79075.82,0.0,0.81824,0.00011,19.80185]
[1778893896272,31.38,79076.71,0.0,0.81838,0.00011,19.7909]
[1778893898288,31.37,79070.82,0.0,0.81772,0.00011,19.83429]
[1778893904330,31.37,79067.3,0.0,0.81733,0.00011,19.85953]
[1778893907352,31.37,79076.11,0.0,0.81833,0.00011,19.79404]
[1778893908359,31.37,79077.68,0.0,0.81851,0.00011,19.78241]
[1778893913394,31.37,79076.99,0.0,0.81843,0.00011,19.78754]
[1778893918428,31.37,79078.91,0.0,0.81864,0.00011,19.77342]
[1778893923465,31.37,79081.14,0.0,0.81889,0.00011,19.75699]
[1778893930513,31.37,79084.98,0.0,0.81932,0.00011,19.72867]
[1778893939576,31.37,79087.13,0.0,0.81956,0.00011,19.7129]
[1778893949643,31.37,79089.28,0.0,0.8198,0.00011,19.69712]
[1778893954681,31.37,79088.31,0.0,0.81971,0.00011,19.70058]
[1778893960723,31.37,79088.08,0.0,0.81968,0.00011,19.70237]
[1778893972810,31.37,79086.36,0.0,0.81949,0.00011,19.71522]
[1778893977845,31.37,79084.62,0.0,0.81929,0.00011,19.72815]
[1778893985901,31.37,79084.42,0.0,0.81927,0.00011,19.72971]
[1778893990937,31.37,79083.9,0.0,0.81921,0.00011,19.73361]
[1778893995971,31.37,79083.91,0.0,0.81921,0.00011,19.73362]
[1778894002015,31.38,79083.24,0.0,0.81914,0.00011,19.73869]
[1778894007048,31.38,79082.0,0.0,0.819,0.00011,19.74793]
[1778894012083,31.38,79081.2,0.0,0.81893,0.00011,19.75011]
[1778894017126,31.38,79080.97,0.0,0.8189,0.00011,19.75185]
[1778894022750,31.38,79081.63,0.0,0.81898,0.00011,19.74703]
[1778894029222,31.38,79079.52,0.0,0.81874,0.00011,19.76271]
[1778894034257,31.38,79079.35,0.0,0.81872,0.00011,19.76394]
[1778894042890,31.38,79078.4,0.0,0.81862,0.00011,19.77092]
[1778894048355,31.38,79078.87,0.0,0.81867,0.00011,19.76743]
[1778894054397,31.38,79081.3,0.0,0.81894,0.00011,19.74951]
[1778894059432,31.38,79081.27,0.0,0.81893,0.00011,19.74986]
[1778894067488,31.38,79081.02,0.0,0.8189,0.00011,19.75188]
[1778894073109,31.38,79080.68,0.0,0.81889,0.00011,19.75078]
[1778894079572,31.38,79080.56,0.0,0.81887,0.00011,19.75181]
[1778894093249,31.38,79080.58,0.0,0.81887,0.00011,19.75202]
[1778894098708,31.38,79081.01,0.0,0.81892,0.00011,19.74898]
[1778894099715,31.38,79093.88,0.0,0.82035,0.00011,19.65372]
[1778894100723,31.38,79100.63,0.0,0.8211,0.00011,19.60374]
[1778894102737,31.38,79101.47,0.0,0.8212,0.00011,19.59752]
[1778894108779,31.38,79103.59,0.0,0.82144,0.00011,19.58128]
[1778894113815,31.38,79095.7,0.0,0.82057,0.00011,19.63918]
[1778894115829,31.38,79092.4,0.0,0.8202,0.00011,19.66352]
[1778894120864,31.37,79096.77,0.0,0.8207,0.00011,19.63076]
[1778894124892,31.37,79093.17,0.0,0.8203,0.00011,19.65702]
[1778894129927,31.37,79094.13,0.0,0.82042,0.00011,19.64906]
[1778894136976,31.37,79095.59,0.0,0.82062,0.00011,19.63348]
[1778894144025,31.37,79096.44,0.0,0.82073,0.00011,19.62616]
[1778894149061,31.37,79096.84,0.0,0.82079,0.00011,19.62244]
[1778894156110,31.36,79097.59,0.0,0.82089,0.00011,19.61581]
[1778894161145,31.36,79088.17,0.0,0.81985,0.00011,19.68503]
[1778894162152,31.36,79087.86,0.0,0.81981,0.00011,19.68728]
[1778894168194,31.36,79086.75,0.0,0.81969,0.00011,19.69524]
[1778894173814,31.36,79085.41,0.0,0.81954,0.00011,19.70501]
[1778894178267,31.36,79087.27,0.0,0.81975,0.00011,19.69119]
[1778894183302,31.36,79085.96,0.0,0.81961,0.00011,19.70091]
[1778894189343,31.36,79085.17,0.0,0.81952,0.00011,19.70681]
[1778894194379,31.36,79087.57,0.0,0.81981,0.00011,19.68542]
[1778894199413,31.36,79086.96,0.0,0.81974,0.00011,19.69017]
[1778894201427,31.36,79079.85,0.0,0.81894,0.00011,19.7429]
[1778894204024,31.36,79077.95,0.0,0.81873,0.00011,19.7569]
[1778894210529,31.36,79079.01,0.0,0.81885,0.00011,19.74881]
[1778894217580,31.36,79079.65,0.0,0.81892,0.00011,19.74391]
[1778894224165,31.36,79081.01,0.0,0.81908,0.00011,19.73341]
[1778894229665,31.36,79081.01,0.0,0.8191,0.00011,19.73242]
[1778894238727,31.36,79081.38,0.0,0.81914,0.00011,19.72956]
[1778894244305,31.36,79081.58,0.0,0.81918,0.00011,19.72697]
[1778894251819,31.35,79081.58,0.0,0.81922,0.00011,19.72193]
[1778894258868,31.35,79081.23,0.0,0.8192,0.00011,19.72329]
[1778894264446,31.35,79081.09,0.0,0.8192,0.00011,19.72328]
[1778894269941,31.35,79081.09,0.0,0.81921,0.00011,19.72242]
[1778894275986,31.35,79081.17,0.0,0.81923,0.00011,19.72161]
[1778894281023,31.35,79080.6,0.0,0.81917,0.00011,19.72497]
[1778894286057,31.34,79077.74,0.0,0.81887,0.00011,19.74527]
[1778894287064,31.34,79069.84,0.0,0.81798,0.00011,19.80359]
[1778894288071,31.34,79066.92,0.0,0.81766,0.00011,19.82506]
[1778894293106,31.34,79067.33,0.0,0.81771,0.00011,19.82161]
[1778894302169,31.34,79065.13,0.0,0.81747,0.00011,19.83712]
[1778894307210,31.34,79062.98,0.0,0.81723,0.00011,19.85262]
[1778894309219,31.34,79070.05,0.0,0.81803,0.00011,19.8002]
[1778894315260,31.34,79072.55,0.0,0.81834,0.00011,19.77797]
[1778894320295,31.34,79074.44,0.0,0.81855,0.00011,19.76405]
[1778894325330,31.34,79074.79,0.0,0.81859,0.00011,19.76164]
[1778894330365,31.34,79074.72,0.0,0.81857,0.00011,19.76239]
[1778894341439,31.34,79075.61,0.0,0.81866,0.00011,19.75641]
[1778894346477,31.34,79077.54,0.0,0.81888,0.00011,19.74239]
[1778894348497,31.34,79088.04,0.0,0.82005,0.00011,19.66449]
[1778894349499,31.34,79093.54,0.0,0.82067,0.00011,19.62363]
[1778894350506,31.34,79099.84,0.0,0.82137,0.00011,19.57687]
[1778894352520,31.34,79103.03,0.0,0.82172,0.00011,19.55328]
[1778894353527,31.34,79108.18,0.0,0.82229,0.00011,19.5151]
[1778894358561,31.34,79107.41,0.0,0.8222,0.00011,19.52124]
[1778894363598,31.35,79110.76,0.0,0.82257,0.00011,19.49677]
[1778894368632,31.35,79109.11,0.0,0.82238,0.00011,19.50954]
[1778894375223,31.35,79109.54,0.0,0.82244,0.00011,19.50317]
[1778894380716,31.35,79110.35,0.0,0.82252,0.00011,19.49759]
[1778894385753,31.35,79110.38,0.0,0.82252,0.00011,19.49783]
[1778894390786,31.35,79111.07,0.0,0.82259,0.00011,19.49327]
[1778894396829,31.35,79111.17,0.0,0.82259,0.00011,19.49333]
[1778894397836,31.35,79103.96,0.0,0.82179,0.00011,19.54701]
[1778894398843,31.35,79098.3,0.0,0.82116,0.00011,19.58907]
[1778894399849,31.35,79099.81,0.0,0.82132,0.00011,19.57787]
[1778894405461,31.35,79099.4,0.0,0.82128,0.00011,19.58084]
[1778894410926,31.35,79109.08,0.0,0.82235,0.00011,19.50896]
[1778894411933,31.35,79109.82,0.0,0.82244,0.00011,19.50353]
[1778894416968,31.35,79110.3,0.0,0.82248,0.00011,19.50027]
[1778894422003,31.35,79114.29,0.0,0.82292,0.00011,19.47092]
[1778894427045,31.35,79114.91,0.0,0.82298,0.00011,19.46675]
[1778894433090,31.36,79112.78,0.0,0.82277,0.00011,19.47927]
[1778894438125,31.36,79112.77,0.0,0.82276,0.00011,19.47975]
[1778894443161,31.36,79113.86,0.0,0.82287,0.00011,19.47209]
[1778894448196,31.36,79111.12,0.0,0.82256,0.00011,19.49289]
[1778894455244,31.36,79114.23,0.0,0.8229,0.00011,19.47038]
[1778894460279,31.36,79114.59,0.0,0.82295,0.00011,19.46697]
[1778894465883,31.36,79116.46,0.0,0.82316,0.00011,19.45245]
[1778894471358,31.35,79116.8,0.0,0.82321,0.00011,19.44922]
[1778894480420,31.35,79115.62,0.0,0.8231,0.00011,19.45679]
[1778894485455,31.35,79115.21,0.0,0.82306,0.00011,19.45923]
[1778894490490,31.35,79119.06,0.0,0.82349,0.00011,19.43013]
[1778894495526,31.35,79120.75,0.0,0.82371,0.00011,19.41341]
[1778894501567,31.35,79119.28,0.0,0.82356,0.00011,19.42391]
[1778894506602,31.35,79121.01,0.0,0.82375,0.00011,19.4106]
[1778894511637,31.35,79121.53,0.0,0.82382,0.00011,19.40626]
[1778894517681,31.35,79122.75,0.0,0.82396,0.00011,19.39657]
[1778894524728,31.34,79122.92,0.0,0.82399,0.00011,19.39455]
[1778894529763,31.34,79123.19,0.0,0.82403,0.00011,19.39195]
[1778894534798,31.34,79124.91,0.0,0.82422,0.00011,19.37861]
[1778894544868,31.34,79123.8,0.0,0.82412,0.00011,19.38586]
[1778894549903,31.34,79122.11,0.0,0.82394,0.00011,19.39797]
[1778894550909,31.34,79113.73,0.0,0.82301,0.00011,19.46017]
[1778894551917,31.34,79110.02,0.0,0.82263,0.00011,19.48379]
[1778894556515,31.34,79116.25,0.0,0.82333,0.00011,19.43646]
[1778894557960,31.34,79129.73,0.0,0.82482,0.00011,19.33606]
[1778894558968,31.34,79127.92,0.0,0.82462,0.00011,19.34975]
[1778894566585,31.34,79126.75,0.0,0.82448,0.00011,19.35895]
[1778894572061,31.34,79123.06,0.0,0.82407,0.00011,19.38666]
[1778894578103,31.34,79123.76,0.0,0.82414,0.00011,19.38185]
[1778894584143,31.34,79124.31,0.0,0.8242,0.00011,19.37822]
[1778894589180,31.34,79121.9,0.0,0.82393,0.00011,19.39653]
[1778894596795,31.34,79118.6,0.0,0.82356,0.00011,19.42153]
[1778894603274,31.34,79118.6,0.0,0.82355,0.00011,19.42184]
[1778894608312,31.34,79116.75,0.0,0.82335,0.00011,19.43584]
[1778894615362,31.34,79116.59,0.0,0.82335,0.00011,19.43359]
[1778894620396,31.34,79115.0,0.0,0.82317,0.00011,19.44563]
[1778894625431,31.34,79112.81,0.0,0.82293,0.00011,19.46195]
[1778894630467,31.34,79111.66,0.0,0.8228,0.00011,19.47043]
[1778894635502,31.34,79110.37,0.0,0.82266,0.00011,19.47983]
[1778894642550,31.34,79110.21,0.0,0.82265,0.00011,19.48057]
[1778894647587,31.34,79112.06,0.0,0.82286,0.00011,19.46636]
[1778894652620,31.34,79109.93,0.0,0.82263,0.00011,19.48167]
[1778894657654,31.34,79107.47,0.0,0.82236,0.00011,19.50006]
[1778894662691,31.34,79108.08,0.0,0.82242,0.00011,19.49556]
[1778894667725,31.34,79105.98,0.0,0.82219,0.00011,19.51113]
[1778894672760,31.34,79108.13,0.0,0.82246,0.00011,19.49121]
[1778894677795,31.34,79110.41,0.0,0.82271,0.00011,19.47433]
[1778894682831,31.34,79108.7,0.0,0.82252,0.00011,19.48728]
[1778894687865,31.34,79105.77,0.0,0.82218,0.00011,19.50994]
[1778894692899,31.34,79105.7,0.0,0.82216,0.00011,19.51132]
[1778894697496,31.35,79094.35,0.0,0.82089,0.00011,19.59622]
[1778894698943,31.35,79086.02,0.0,0.81996,0.00011,19.65821]
[1778894699950,31.35,79083.2,0.0,0.81964,0.00011,19.67911]
[1778894702971,31.35,79071.38,0.0,0.81832,0.00011,19.76651]
[1778894703978,31.35,79067.18,0.0,0.81785,0.00011,19.79748]
[1778894711029,31.34,79063.2,0.0,0.81741,0.00011,19.82606]
[1778894713042,31.34,79057.03,0.0,0.81672,0.00011,19.87147]
[1778894719084,31.34,79053.63,0.0,0.81634,0.00011,19.89595]
[1778894724119,31.34,79048.14,0.0,0.81573,0.00011,19.93603]
[1778894733183,31.34,79046.86,0.0,0.81562,0.00011,19.94094]
[1778894737775,31.34,79041.51,0.0,0.81501,0.00011,19.98012]
[1778894743252,31.34,79039.55,0.0,0.81479,0.00011,19.99435]
[1778894753319,31.34,79038.72,0.0,0.81471,0.00011,20.00011]
[1778894757916,31.34,79033.61,0.0,0.81413,0.00011,20.03766]
[1778894765411,31.34,79032.97,0.0,0.81406,0.00011,20.04213]
[1778894771454,31.34,79032.16,0.0,0.81396,0.00011,20.04809]
[1778894777496,31.34,79031.99,0.0,0.81394,0.00011,20.0494]
[1778894782531,31.34,79032.41,0.0,0.81399,0.00011,20.04638]
[1778894787566,31.34,79031.2,0.0,0.81385,0.00011,20.05542]
[1778894793608,31.34,79030.92,0.0,0.81384,0.00011,20.05388]
[1778894799650,31.34,79031.43,0.0,0.8139,0.00011,20.05036]
[1778894804687,31.34,79030.7,0.0,0.81381,0.00011,20.05594]
[1778894816770,31.34,79030.09,0.0,0.81373,0.00011,20.06091]
[1778894825834,31.34,79033.11,0.0,0.81407,0.00011,20.03897]
[1778894837917,31.34,79031.01,0.0,0.81383,0.00011,20.05462]
[1778894842952,31.34,79029.76,0.0,0.81369,0.00011,20.06387]
[1778894848547,31.34,79029.54,0.0,0.81366,0.00011,20.06551]
[1778894854029,31.34,79029.54,0.0,0.81369,0.00011,20.06177]
[1778894857051,31.34,79020.85,0.0,0.81269,0.00011,20.12601]
[1778894858058,31.34,79020.23,0.0,0.81261,0.00011,20.13067]
[1778894864100,31.34,79020.21,0.0,0.81261,0.00011,20.13116]
[1778894869134,31.34,79022.83,0.0,0.81291,0.00011,20.11194]
[1778894870141,31.34,79017.14,0.0,0.81225,0.00011,20.15383]
[1778894871148,31.34,79017.95,0.0,0.81235,0.00011,20.14778]
[1778894878758,31.34,79021.76,0.0,0.8128,0.00011,20.11899]
[1778894884240,31.34,79022.0,0.0,0.81283,0.00011,20.11662]
[1778894886254,31.34,79016.9,0.0,0.81225,0.00011,20.15389]
[1778894888827,31.34,79016.76,0.0,0.81225,0.00011,20.15428]
[1778894892295,31.34,79002.37,0.0,0.81059,0.00012,20.25966]
[1778894893302,31.34,78996.55,0.0,0.80992,0.00012,20.30242]
[1778894896324,31.34,78993.29,0.0,0.80954,0.00012,20.32661]
[1778894902365,31.34,78993.1,0.0,0.80952,0.00012,20.32775]
[1778894908973,31.34,78991.06,0.0,0.80929,0.00012,20.34257]
[1778894914449,31.34,78985.73,0.0,0.80869,0.00012,20.37787]
[1778894919484,31.34,78986.61,0.0,0.8088,0.00012,20.37117]
[1778894922506,31.34,78992.66,0.0,0.8095,0.00012,20.32667]
[1778894929117,31.34,78992.61,0.0,0.80949,0.00012,20.32764]
[1778894934589,31.34,78996.99,0.0,0.80999,0.00012,20.29571]
[1778894942647,31.34,78996.18,0.0,0.80989,0.00012,20.30226]
[1778894947685,31.34,79001.16,0.0,0.81046,0.00012,20.26618]
[1778894951708,31.34,79006.41,0.0,0.81106,0.00012,20.22813]
[1778894956744,31.34,79009.81,0.0,0.81145,0.00012,20.20304]
[1778894961781,31.34,79009.44,0.0,0.81141,0.00012,20.20551]
[1778894963792,31.34,79003.41,0.0,0.81072,0.00012,20.24983]
[1778894968827,31.34,79001.32,0.0,0.81048,0.00012,20.26481]
[1778894973863,31.34,79000.81,0.0,0.81045,0.00012,20.2645]
[1778894978900,31.34,79000.17,0.0,0.81038,0.00012,20.26894]
[1778894983932,31.34,78999.67,0.0,0.81032,0.00012,20.27244]
[1778894988967,31.34,78996.0,0.0,0.8099,0.00012,20.29921]
[1778894994002,31.34,78994.59,0.0,0.80974,0.00012,20.30961]
[1778894998030,31.34,78988.04,0.0,0.80897,0.00012,20.35803]
[1778895003083,31.34,78987.37,0.0,0.80889,0.00012,20.36315]
[1778895008119,31.34,78988.68,0.0,0.80904,0.00012,20.35366]
[1778895013154,31.34,78990.61,0.0,0.80927,0.00012,20.33955]
[1778895018193,31.34,78991.55,0.0,0.80937,0.00012,20.33269]
[1778895026245,31.34,78991.76,0.0,0.8094,0.00012,20.33113]
[1778895031281,31.34,78993.78,0.0,0.80966,0.00012,20.31253]
[1778895039895,31.34,78993.69,0.0,0.80965,0.00012,20.31332]
[1778895046391,31.34,78994.38,0.0,0.80972,0.00012,20.30842]
[1778895052433,31.34,78994.35,0.0,0.80971,0.00012,20.30894]
[1778895057470,31.34,78998.43,0.0,0.81018,0.00012,20.27943]
[1778895062504,31.34,78999.72,0.0,0.81032,0.00012,20.27052]
[1778895063514,31.34,79006.47,0.0,0.8111,0.00012,20.22103]
[1778895064518,31.34,79021.04,0.0,0.81277,0.00011,20.11398]
[1778895065525,31.34,79025.68,0.0,0.8133,0.00011,20.0801]
[1778895072575,31.35,79028.08,0.0,0.81356,0.00011,20.0636]
[1778895077610,31.35,79031.95,0.0,0.81399,0.00011,20.03568]
[1778895083654,31.35,79031.43,0.0,0.81392,0.00011,20.04013]
[1778895088689,31.35,79031.12,0.0,0.81388,0.00011,20.04284]
[1778895093724,31.35,79030.84,0.0,0.81387,0.00011,20.04147]
[1778895098765,31.35,79032.53,0.0,0.81406,0.00011,20.02927]
[1778895103800,31.35,79030.17,0.0,0.81378,0.00011,20.04681]
[1778895108836,31.35,79030.24,0.0,0.81379,0.00011,20.04632]
[1778895116892,31.35,79029.29,0.0,0.81368,0.00011,20.05343]
[1778895122934,31.35,79028.23,0.0,0.81356,0.00011,20.06135]
[1778895128981,31.35,79027.57,0.0,0.81348,0.00011,20.06638]
[1778895136028,31.35,79026.85,0.0,0.8134,0.00011,20.07181]
[1778895141062,31.35,79026.23,0.0,0.81332,0.00011,20.07649]
[1778895146096,31.35,79025.61,0.0,0.81325,0.00011,20.0812]
[1778895152138,31.35,79025.56,0.0,0.81327,0.00011,20.078]
[1778895157173,31.35,79022.81,0.0,0.81295,0.00011,20.09841]
[1778895163215,31.35,79022.24,0.0,0.81288,0.00011,20.10267]
[1778895168251,31.35,79017.36,0.0,0.81233,0.00011,20.13845]
[1778895170265,31.35,79010.68,0.0,0.81156,0.00012,20.18746]
[1778895175300,31.35,79012.61,0.0,0.81179,0.00012,20.17283]
[1778895180335,31.35,79010.38,0.0,0.81154,0.00012,20.18882]
[1778895181343,31.35,79003.98,0.0,0.8108,0.00012,20.23576]
[1778895182350,31.35,78997.61,0.0,0.81006,0.00012,20.28255]
[1778895184364,31.35,78996.97,0.0,0.80999,0.00012,20.28713]
[1778895188391,31.35,78989.56,0.0,0.80914,0.00012,20.3413]
[1778895193429,31.35,78990.48,0.0,0.80925,0.00012,20.33408]
[1778895195441,31.35,78984.46,0.0,0.80855,0.00012,20.37801]
[1778895200474,31.35,78984.89,0.0,0.80862,0.00012,20.3741]
[1778895205511,31.34,78984.54,0.0,0.80859,0.00012,20.37586]
[1778895211100,31.34,78987.55,0.0,0.80898,0.00012,20.34895]
[1778895216592,31.34,78989.08,0.0,0.80917,0.00012,20.33688]
[1778895222633,31.34,78990.15,0.0,0.80931,0.00012,20.32803]
[1778895228676,31.34,78990.61,0.0,0.80938,0.00012,20.32361]
[1778895237740,31.33,78991.2,0.0,0.80947,0.00012,20.31769]
[1778895242777,31.33,78991.25,0.0,0.80949,0.00012,20.31638]
[1778895244789,31.33,78997.37,0.0,0.81021,0.00012,20.27107]
[1778895249825,31.33,78997.26,0.0,0.8102,0.00012,20.27126]
[1778895253858,31.33,79006.74,0.0,0.8113,0.00012,20.20113]
[1778895254864,31.33,79006.76,0.0,0.81131,0.00012,20.20098]
[1778895259899,31.33,79003.4,0.0,0.81092,0.00012,20.2258]
[1778895266948,31.33,79002.95,0.0,0.81086,0.00012,20.22933]
[1778895271983,31.33,79001.77,0.0,0.81075,0.00012,20.23454]
[1778895280040,31.33,79000.61,0.0,0.8106,0.00012,20.24381]
[1778895285074,31.33,78999.06,0.0,0.81041,0.00012,20.25573]
[1778895291662,31.33,79003.64,0.0,0.81093,0.00012,20.22316]
[1778895297157,31.34,79001.82,0.0,0.8107,0.00012,20.23753]
[1778895302193,31.34,79001.57,0.0,0.81066,0.00012,20.24017]
[1778895312260,31.34,79001.41,0.0,0.81062,0.00012,20.24277]
[1778895319312,31.34,79000.91,0.0,0.81055,0.00012,20.24725]
[1778895327368,31.34,78999.6,0.0,0.81039,0.00012,20.25759]
[1778895332404,31.35,78999.98,0.0,0.81045,0.00012,20.25143]
[1778895339452,31.35,78999.98,0.0,0.81044,0.00012,20.252]
[1778895345493,31.35,78999.74,0.0,0.8104,0.00012,20.25429]
[1778895350532,31.35,79000.26,0.0,0.81046,0.00012,20.25097]
[1778895356572,31.35,79000.4,0.0,0.81046,0.00012,20.2506]
[1778895361607,31.35,79001.65,0.0,0.8106,0.00012,20.24198]
[1778895366642,31.35,79001.32,0.0,0.81055,0.00012,20.24494]
[1778895372222,31.35,79001.18,0.0,0.81053,0.00012,20.24656]
[1778895378726,31.35,79001.05,0.0,0.8105,0.00012,20.24806]
[1778895383761,31.36,79000.91,0.0,0.81048,0.00012,20.24951]
[1778895390810,31.36,79000.7,0.0,0.81045,0.00012,20.2516]
[1778895395845,31.36,79000.4,0.0,0.81043,0.00012,20.25041]
[1778895402433,31.36,79000.43,0.0,0.81043,0.00012,20.25069]
[1778895407929,31.36,79000.27,0.0,0.81041,0.00012,20.25221]
[1778895412965,31.36,79000.15,0.0,0.81039,0.00012,20.2534]
[1778895417999,31.36,78998.8,0.0,0.81023,0.00012,20.26362]
[1778895423037,31.36,78997.68,0.0,0.81009,0.00012,20.27208]
[1778895432643,31.36,78997.07,0.0,0.81001,0.00012,20.27702]
[1778895442712,31.36,78997.15,0.0,0.81002,0.00012,20.27692]
[1778895449222,31.36,78997.78,0.0,0.81009,0.00012,20.27259]
[1778895450228,31.36,78989.52,0.0,0.80913,0.00012,20.33323]
[1778895451236,31.36,78981.29,0.0,0.80819,0.00012,20.38975]
[1778895452243,31.36,78980.58,0.0,0.80811,0.00012,20.39485]
[1778895457282,31.36,78979.45,0.0,0.80799,0.00012,20.40242]
[1778895462311,31.36,78980.68,0.0,0.80815,0.00012,20.3927]
[1778895467347,31.36,78980.79,0.0,0.80817,0.00012,20.39116]
[1778895472383,31.36,78983.15,0.0,0.80846,0.00012,20.37315]
[1778895479431,31.36,78983.28,0.0,0.80849,0.00012,20.37124]
[1778895490505,31.35,78985.54,0.0,0.80877,0.00012,20.35327]
[1778895498564,31.35,78985.16,0.0,0.80874,0.00012,20.355]
[1778895503599,31.35,78977.15,0.0,0.80782,0.00012,20.41301]
[1778895505624,31.35,78974.8,0.0,0.80755,0.00012,20.42979]
[1778895507635,31.35,78981.11,0.0,0.8083,0.00012,20.38315]
[1778895512664,31.35,78981.88,0.0,0.80842,0.00012,20.37292]
[1778895518705,31.34,78980.5,0.0,0.80827,0.00012,20.38215]
[1778895520719,31.34,78988.41,0.0,0.8092,0.00012,20.32388]
[1778895525755,31.34,78995.69,0.0,0.81005,0.00012,20.27008]
[1778895529783,31.34,79000.62,0.0,0.81062,0.00012,20.23387]
[1778895534817,31.34,79000.08,0.0,0.81055,0.00012,20.23808]
[1778895540859,31.34,78999.33,0.0,0.81046,0.00012,20.24397]
[1778895543414,31.34,79004.37,0.0,0.81104,0.00012,20.207]
[1778895548915,31.34,79001.36,0.0,0.8107,0.00012,20.22881]
[1778895558985,31.34,79000.16,0.0,0.81057,0.00012,20.23721]
[1778895564021,31.34,79002.05,0.0,0.81079,0.00012,20.22325]
[1778895566035,31.34,78994.19,0.0,0.80987,0.00012,20.28116]
[1778895567040,31.34,78991.94,0.0,0.80961,0.00012,20.29777]
[1778895572076,31.34,78996.4,0.0,0.81015,0.00012,20.26163]
[1778895577111,31.34,78997.76,0.0,0.8103,0.00012,20.25225]
[1778895582146,31.35,78993.05,0.0,0.80974,0.00012,20.28749]
[1778895583695,31.35,78986.44,0.0,0.80897,0.00012,20.3361]
[1778895589195,31.35,78987.39,0.0,0.80908,0.00012,20.32925]
[1778895595237,31.35,78987.8,0.0,0.80913,0.00012,20.32638]
[1778895600273,31.35,78989.87,0.0,0.80936,0.00012,20.31137]
[1778895610344,31.35,78992.53,0.0,0.80966,0.00012,20.29235]
[1778895616384,31.35,78992.92,0.0,0.80971,0.00012,20.28979]
[1778895623433,31.35,78993.03,0.0,0.80971,0.00012,20.28926]
[1778895628474,31.35,78992.47,0.0,0.80964,0.00012,20.29363]
[1778895634046,31.35,78992.87,0.0,0.80971,0.00012,20.28717]
[1778895640555,31.35,78993.55,0.0,0.80978,0.00012,20.28261]
[1778895645590,31.35,78993.99,0.0,0.80983,0.00012,20.27972]
[1778895651633,31.35,78994.12,0.0,0.80984,0.00012,20.27925]
[1778895656669,31.35,78994.58,0.0,0.80988,0.00012,20.2763]
[1778895657675,31.35,78989.07,0.0,0.80924,0.00012,20.31683]
[1778895659690,31.35,78987.35,0.0,0.80904,0.00012,20.3295]
[1778895666746,31.35,78987.85,0.0,0.8091,0.00012,20.32587]
[1778895668753,31.35,78993.66,0.0,0.80977,0.00012,20.28325]
[1778895673787,31.35,78990.68,0.0,0.80943,0.00012,20.3052]
[1778895678822,31.35,78989.62,0.0,0.80931,0.00012,20.31296]
[1778895683858,31.35,78991.85,0.0,0.80956,0.00012,20.29663]
[1778895688892,31.35,78989.15,0.0,0.80925,0.00012,20.31647]
[1778895693929,31.35,78989.77,0.0,0.80935,0.00012,20.30812]
[1778895694943,31.35,78995.48,0.0,0.81001,0.00012,20.26622]
[1778895696980,31.35,78998.1,0.0,0.81031,0.00012,20.24712]
[1778895705040,31.36,78997.15,0.0,0.81019,0.00012,20.25478]
[1778895714611,31.36,78995.44,0.0,0.80998,0.00012,20.26811]
[1778895721149,31.36,78994.92,0.0,0.80991,0.00012,20.27236]
[1778895726185,31.36,78995.07,0.0,0.80992,0.00012,20.27162]
[1778895731223,31.36,78991.7,0.0,0.80953,0.00012,20.29669]
[1778895736258,31.36,78991.88,0.0,0.80955,0.00012,20.29556]
[1778895741293,31.36,78991.86,0.0,0.80954,0.00012,20.29589]
[1778895749352,31.36,78992.12,0.0,0.80957,0.00012,20.29431]
[1778895754892,31.36,78993.05,0.0,0.8097,0.00012,20.28396]
[1778895760429,31.36,78993.55,0.0,0.80975,0.00012,20.28047]
[1778895765464,31.36,78993.46,0.0,0.80974,0.00012,20.28127]
[1778895771507,31.36,78993.51,0.0,0.80974,0.00012,20.28104]
[1778895776543,31.36,78993.54,0.0,0.80974,0.00012,20.28088]
[1778895781578,31.36,78993.74,0.0,0.80977,0.00012,20.27946]
[1778895786611,31.36,78993.51,0.0,0.80974,0.00012,20.28115]
[1778895789639,31.36,79001.88,0.0,0.81071,0.00012,20.21971]
[1778895790643,31.36,79001.68,0.0,0.81069,0.00012,20.22125]
[1778895798696,31.36,79002.67,0.0,0.81079,0.00012,20.21467]
[1778895805745,31.37,78999.92,0.0,0.81046,0.00012,20.23549]
[1778895812809,31.37,78999.29,0.0,0.8104,0.00012,20.23699]
[1778895813801,31.37,78991.92,0.0,0.80955,0.00012,20.29116]
[1778895821857,31.37,78992.83,0.0,0.80965,0.00012,20.28488]
[1778895826892,31.37,78992.6,0.0,0.80962,0.00012,20.28684]
[1778895831928,31.37,78992.7,0.0,0.80962,0.00012,20.2864]
[1778895836962,31.37,78989.83,0.0,0.80929,0.00012,20.30772]
[1778895843004,31.37,78990.02,0.0,0.80931,0.00012,20.30649]
[1778895848040,31.37,78991.47,0.0,0.80947,0.00012,20.296]
[1778895853074,31.37,78991.64,0.0,0.80949,0.00012,20.29488]
[1778895858110,31.37,78992.11,0.0,0.80954,0.00012,20.29151]
[1778895863145,31.37,78992.08,0.0,0.80954,0.00012,20.29178]
[1778895868179,31.37,78992.3,0.0,0.80956,0.00012,20.29017]
[1778895874221,31.37,78992.24,0.0,0.80958,0.00012,20.28682]
[1778895879258,31.37,78989.5,0.0,0.80927,0.00012,20.30688]
[1778895884294,31.37,78990.13,0.0,0.80934,0.00012,20.30209]
[1778895889328,31.37,78991.07,0.0,0.80945,0.00012,20.29504]
[1778895894364,31.37,78990.69,0.0,0.80941,0.00012,20.29766]
[1778895899402,31.37,78991.32,0.0,0.80949,0.00012,20.29284]
[1778895905967,31.37,78993.42,0.0,0.80974,0.00012,20.27713]
[1778895911487,31.37,78993.5,0.0,0.80975,0.00012,20.27632]
[1778895914505,31.37,78999.01,0.0,0.81039,0.00012,20.23572]
[1778895916038,31.37,79000.91,0.0,0.81061,0.00012,20.2218]
[1778895923568,31.37,79003.81,0.0,0.81094,0.00012,20.20095]
[1778895936178,31.37,78999.08,0.0,0.8104,0.00012,20.2328]
[1778895941696,31.37,78998.68,0.0,0.81035,0.00012,20.23612]
[1778895946247,31.37,78987.67,0.0,0.80907,0.00012,20.31724]
[1778895950760,31.37,78994.5,0.0,0.80986,0.00012,20.26708]
[1778895952772,31.37,78996.29,0.0,0.81007,0.00012,20.25402]
[1778895957808,31.37,79002.36,0.0,0.81077,0.00012,20.20972]
[1778895959822,31.37,79012.16,0.0,0.8119,0.00012,20.13768]
[1778895961837,31.37,79014.0,0.0,0.81211,0.00012,20.12418]
[1778895964857,31.37,79020.15,0.0,0.81281,0.00011,20.07902]
[1778895969893,31.37,79020.9,0.0,0.81289,0.00011,20.07376]
[1778895970900,31.37,79029.18,0.0,0.81384,0.00011,20.01285]
[1778895972913,31.37,79029.66,0.0,0.81389,0.00011,20.00957]
[1778895976942,31.38,79036.72,0.0,0.81469,0.00011,19.95791]
[1778895978955,31.38,79039.88,0.0,0.81505,0.00011,19.93463]
[1778895984998,31.38,79042.49,0.0,0.81534,0.00011,19.91592]
[1778895991040,31.38,79039.38,0.0,0.81501,0.00011,19.93518]
[1778895993059,31.38,79046.78,0.0,0.81586,0.00011,19.88042]
[1778895996081,31.38,79049.6,0.0,0.81618,0.00011,19.85957]
[1778896001115,31.38,79048.44,0.0,0.81605,0.00011,19.86807]
[1778896006150,31.38,79047.25,0.0,0.81591,0.00011,19.87676]
[1778896011187,31.38,79047.45,0.0,0.81594,0.00011,19.87521]
[1778896016221,31.38,79047.69,0.0,0.81596,0.00011,19.8734]
[1778896025284,31.38,79046.39,0.0,0.8158,0.00011,19.88431]
[1778896030319,31.38,79045.98,0.0,0.81574,0.00011,19.88801]
[1778896035354,31.38,79046.07,0.0,0.81574,0.00011,19.88795]
[1778896038376,31.38,79038.09,0.0,0.81483,0.00011,19.9471]
[1778896042405,31.38,79035.5,0.0,0.81453,0.00011,19.96617]
[1778896045425,31.38,79026.89,0.0,0.81355,0.00011,20.02945]
[1778896051468,31.38,79023.11,0.0,0.81316,0.00011,20.05268]
[1778896057020,31.38,79021.98,0.0,0.81304,0.00011,20.05998]
[1778896064560,31.37,79017.94,0.0,0.8126,0.00011,20.08819]
[1778896069593,31.37,79014.26,0.0,0.81219,0.00012,20.11463]
[1778896074628,31.37,79016.31,0.0,0.81243,0.00011,20.09926]
[1778896079663,31.37,79022.69,0.0,0.81317,0.00011,20.05197]
[1778896081682,31.37,79025.51,0.0,0.81349,0.00011,20.03119]
[1778896087231,31.37,79025.99,0.0,0.81354,0.00011,20.02769]
[1778896092757,31.37,79027.72,0.0,0.81374,0.00011,20.01495]
[1778896098797,31.37,79028.02,0.0,0.81378,0.00011,20.01278]
[1778896107371,31.37,79028.96,0.0,0.81388,0.00011,20.00586]
[1778896113903,31.37,79029.01,0.0,0.81391,0.00011,20.00175]
[1778896118937,31.37,79031.75,0.0,0.81422,0.00011,19.98161]
[1778896119952,31.37,79041.81,0.0,0.81537,0.00011,19.90745]
[1778896120954,31.37,79041.74,0.0,0.81536,0.00011,19.90792]
[1778896121962,31.37,79056.78,0.0,0.81707,0.00011,19.79687]
[1778896122968,31.37,79057.02,0.0,0.81709,0.00011,19.79537]
[1778896126996,31.37,79047.59,0.0,0.81602,0.00011,19.86555]
[1778896129010,31.37,79046.83,0.0,0.81593,0.00011,19.87124]
[1778896134044,31.37,79046.91,0.0,0.81594,0.00011,19.87069]
[1778896139081,31.37,79046.22,0.0,0.81586,0.00011,19.87605]
[1778896144116,31.38,79048.29,0.0,0.81608,0.00011,19.86124]
[1778896149150,31.38,79042.25,0.0,0.81539,0.00011,19.90622]
[1778896154186,31.38,79038.71,0.0,0.81499,0.00011,19.93247]
[1778896159220,31.38,79038.01,0.0,0.81491,0.00011,19.93774]
[1778896164255,31.38,79037.85,0.0,0.81489,0.00011,19.93892]
[1778896167276,31.38,79032.37,0.0,0.81426,0.00011,19.9792]
[1778896173319,31.38,79032.37,0.0,0.8143,0.00011,19.97494]
[1778896178353,31.37,79032.52,0.0,0.81432,0.00011,19.97341]
[1778896178353,31.37,79032.52,0.0,0.81432,0.00011,19.97341]
[1778896188420,31.37,79032.7,0.0,0.81435,0.00011,19.97116]
[1778896198495,31.37,79034.67,0.0,0.81459,0.00011,19.95564]
[1778896203529,31.37,79030.9,0.0,0.81417,0.00011,19.98276]
[1778896210579,31.37,79032.56,0.0,0.81438,0.00011,19.96937]
[1778896218154,31.36,79036.45,0.0,0.81484,0.00011,19.9397]
[1778896228224,31.36,79035.86,0.0,0.81479,0.00011,19.9426]
[1778896235754,31.36,79036.07,0.0,0.81486,0.00011,19.93633]
[1778896245821,31.36,79036.09,0.0,0.81488,0.00011,19.93481]
[1778896253882,31.35,79036.24,0.0,0.81491,0.00011,19.9326]
[1778896255895,31.35,79042.47,0.0,0.81563,0.00011,19.88638]
[1778896260930,31.35,79041.26,0.0,0.81549,0.00011,19.89491]
[1778896262948,31.35,79048.24,0.0,0.81629,0.00011,19.84317]
[1778896268508,31.35,79052.17,0.0,0.81673,0.00011,19.81422]
[1778896271004,31.35,79046.84,0.0,0.81613,0.00011,19.85377]
[1778896278578,31.35,79042.89,0.0,0.81567,0.00011,19.88323]
[1778896285102,31.35,79040.57,0.0,0.81541,0.00011,19.90054]
[1778896290138,31.35,79038.63,0.0,0.81518,0.00011,19.91501]
[1778896297186,31.36,79037.22,0.0,0.81504,0.00011,19.92186]
[1778896302221,31.36,79036.52,0.0,0.81496,0.00011,19.92726]
[1778896307261,31.36,79044.77,0.0,0.81589,0.00011,19.86678]
[1778896309272,31.36,79047.11,0.0,0.81616,0.00011,19.84982]
[1778896315318,31.36,79046.26,0.0,0.81604,0.00011,19.85716]
[1778896318334,31.36,79053.0,0.0,0.81681,0.00011,19.80738]
[1778896323369,31.36,79049.03,0.0,0.81635,0.00011,19.83694]
[1778896326391,31.36,79056.64,0.0,0.81721,0.00011,19.7808]
[1778896328405,31.36,79057.07,0.0,0.81726,0.00011,19.77785]
[1778896333441,31.36,79058.79,0.0,0.81745,0.00011,19.76569]
[1778896334447,31.36,79063.86,0.0,0.81802,0.00011,19.72833]
[1778896336461,31.36,79070.73,0.0,0.81878,0.00011,19.67787]
[1778896343510,31.36,79071.36,0.0,0.81885,0.00011,19.6735]
[1778896348548,31.36,79073.74,0.0,0.81912,0.00011,19.65584]
[1778896354587,31.36,79075.79,0.0,0.81938,0.00011,19.6368]
[1778896356604,31.36,79082.24,0.0,0.8201,0.00011,19.58905]
[1778896362644,31.36,79082.19,0.0,0.82009,0.00011,19.58972]
[1778896369693,31.36,79082.29,0.0,0.8201,0.00011,19.58919]
[1778896374729,31.36,79079.67,0.0,0.8198,0.00011,19.6086]
[1778896379762,31.36,79080.42,0.0,0.81989,0.00011,19.60293]
[1778896384799,31.36,79079.84,0.0,0.81983,0.00011,19.60704]
[1778896389833,31.36,79081.24,0.0,0.81999,0.00011,19.59648]
[1778896395875,31.36,79081.05,0.0,0.81997,0.00011,19.59774]
[1778896400911,31.36,79080.34,0.0,0.81989,0.00011,19.60289]
[1778896405947,31.36,79079.21,0.0,0.81976,0.00011,19.61116]
[1778896410981,31.36,79078.34,0.0,0.81967,0.00011,19.61752]
[1778896418033,31.36,79078.39,0.0,0.8197,0.00011,19.61331]
[1778896423069,31.36,79082.2,0.0,0.82012,0.00011,19.58518]
[1778896428106,31.36,79083.86,0.0,0.82031,0.00011,19.5731]
[1778896434146,31.36,79083.5,0.0,0.82026,0.00011,19.57601]
[1778896439701,31.36,79084.25,0.0,0.82034,0.00011,19.57067]
[1778896445223,31.36,79084.6,0.0,0.82038,0.00011,19.56823]
[1778896451266,31.36,79084.55,0.0,0.82037,0.00011,19.56877]
[1778896456304,31.36,79084.32,0.0,0.82035,0.00011,19.57059]
[1778896465372,31.36,79083.98,0.0,0.82031,0.00011,19.57324]
[1778896471415,31.37,79084.32,0.0,0.82037,0.00011,19.56701]
[1778896477459,31.37,79084.81,0.0,0.82042,0.00011,19.56348]
[1778896478464,31.37,79078.21,0.0,0.81968,0.00011,19.6124]
[1778896479470,31.37,79076.17,0.0,0.81945,0.00011,19.62747]
[1778896484506,31.36,79073.88,0.0,0.8192,0.00011,19.64405]
[1778896489540,31.36,79074.47,0.0,0.81927,0.00011,19.63929]
[1778896494575,31.36,79074.39,0.0,0.81927,0.00011,19.63957]
[1778896499610,31.36,79073.62,0.0,0.81919,0.00011,19.64498]
[1778896504645,31.36,79072.91,0.0,0.81911,0.00011,19.64997]
[1778896509680,31.36,79072.98,0.0,0.81912,0.00011,19.6492]
[1778896514716,31.36,79073.09,0.0,0.81914,0.00011,19.64817]
[1778896519750,31.36,79074.06,0.0,0.81925,0.00011,19.64079]
[1778896529817,31.36,79074.14,0.0,0.81926,0.00011,19.63993]
[1778896534855,31.36,79073.86,0.0,0.81926,0.00011,19.6381]
[1778896540402,31.36,79073.25,0.0,0.81919,0.00011,19.6425]
[1778896545933,31.36,79072.76,0.0,0.81914,0.00011,19.64598]
[1778896557011,31.36,79071.4,0.0,0.81899,0.00011,19.65582]
[1778896562046,31.36,79069.88,0.0,0.81882,0.00011,19.66698]
[1778896567081,31.36,79073.29,0.0,0.8192,0.00011,19.64168]
[1778896572117,31.36,79072.32,0.0,0.81909,0.00011,19.64896]
[1778896577151,31.36,79071.72,0.0,0.81902,0.00011,19.65349]
[1778896584201,31.36,79072.42,0.0,0.8191,0.00011,19.64844]
[1778896589246,31.36,79075.66,0.0,0.81946,0.00011,19.62456]
[1778896590751,31.36,79088.26,0.0,0.82087,0.00011,19.53126]
[1778896593264,31.36,79093.37,0.0,0.82146,0.00011,19.48984]
[1778896596287,31.36,79101.98,0.0,0.82242,0.00011,19.42629]
[1778896598299,31.36,79105.87,0.0,0.82285,0.00011,19.39751]
[1778896603334,31.36,79105.75,0.0,0.82283,0.00011,19.39875]
[1778896605348,31.36,79111.63,0.0,0.82348,0.00011,19.3552]
[1778896610892,31.36,79107.08,0.0,0.82296,0.00011,19.38967]
[1778896616426,31.36,79113.75,0.0,0.8237,0.00011,19.34042]
[1778896619446,31.36,79118.82,0.0,0.82425,0.00011,19.3031]
[1778896624482,31.37,79122.23,0.0,0.82462,0.00011,19.27844]
[1778896629517,31.37,79123.81,0.0,0.82478,0.00011,19.26742]
[1778896634552,31.37,79125.89,0.0,0.825,0.00011,19.25267]
[1778896638581,31.37,79120.11,0.0,0.82436,0.00011,19.29627]
[1778896640595,31.37,79118.0,0.0,0.82412,0.00011,19.31226]
[1778896645629,31.37,79117.73,0.0,0.82408,0.00011,19.31471]
[1778896650664,31.37,79122.97,0.0,0.82465,0.00011,19.27625]
[1778896655699,31.37,79117.37,0.0,0.82405,0.00011,19.31479]
[1778896661742,31.37,79116.11,0.0,0.8239,0.00011,19.32474]
[1778896667784,31.38,79115.34,0.0,0.82381,0.00011,19.331]
[1778896672818,31.38,79114.8,0.0,0.82374,0.00011,19.33547]
[1778896678862,31.38,79115.29,0.0,0.82379,0.00011,19.33238]
[1778896683895,31.38,79116.97,0.0,0.82397,0.00011,19.32046]
[1778896688939,31.38,79117.02,0.0,0.82397,0.00011,19.32066]
[1778896693965,31.38,79116.88,0.0,0.82394,0.00011,19.32226]
[1778896700015,31.38,79114.08,0.0,0.82362,0.00011,19.34417]
[1778896704036,31.39,79120.17,0.0,0.82428,0.00011,19.29981]
[1778896709073,31.39,79120.35,0.0,0.82428,0.00011,19.29972]
[1778896714106,31.39,79118.8,0.0,0.82411,0.00011,19.30883]
[1778896719141,31.39,79117.78,0.0,0.82398,0.00011,19.31788]
[1778896723168,31.4,79123.21,0.0,0.82456,0.00011,19.27884]
[1778896728204,31.4,79126.68,0.0,0.82491,0.00011,19.25502]
[1778896733239,31.4,79127.18,0.0,0.82494,0.00011,19.25338]
[1778896738274,31.41,79126.83,0.0,0.82487,0.00011,19.2581]
[1778896743309,31.41,79130.55,0.0,0.82524,0.00011,19.23273]
[1778896748345,31.42,79130.71,0.0,0.82523,0.00011,19.23393]
[1778896754389,31.42,79134.03,0.0,0.82555,0.00011,19.2121]
[1778896758414,31.43,79131.67,0.0,0.82527,0.00011,19.23139]
[1778896763450,31.43,79133.2,0.0,0.82541,0.00011,19.22201]
[1778896768485,31.43,79133.06,0.0,0.82536,0.00011,19.22498]
[1778896773522,31.44,79129.86,0.0,0.82501,0.00011,19.24721]
[1778896778558,31.44,79125.72,0.0,0.82453,0.00011,19.27971]
[1778896784598,31.44,79123.57,0.0,0.82426,0.00011,19.29733]
[1778896789636,31.45,79120.69,0.0,0.82393,0.00011,19.32021]
[1778896794674,31.45,79120.19,0.0,0.82385,0.00011,19.32539]
[1778896799707,31.45,79120.07,0.0,0.82381,0.00011,19.32772]
[1778896804746,31.46,79124.63,0.0,0.8243,0.00011,19.29531]
[1778896806758,31.46,79131.35,0.0,0.82503,0.00011,19.24618]
[1778896808771,31.46,79132.78,0.0,0.82517,0.00011,19.23637]
[1778896813806,31.46,79131.19,0.0,0.82497,0.00011,19.25034]
[1778896819848,31.47,79128.76,0.0,0.82466,0.00011,19.27138]
[1778896825893,31.47,79128.11,0.0,0.82455,0.00011,19.27837]
[1778896830926,31.48,79129.74,0.0,0.82471,0.00011,19.26814]
[1778896836967,31.48,79128.42,0.0,0.82455,0.00011,19.27638]
[1778896842003,31.48,79128.01,0.0,0.82448,0.00011,19.28133]
[1778896847041,31.49,79128.76,0.0,0.82453,0.00011,19.27784]
[1778896852073,31.49,79126.34,0.0,0.82424,0.00011,19.29782]
[1778896857110,31.5,79124.64,0.0,0.82402,0.00011,19.31246]
[1778896862144,31.5,79123.65,0.0,0.82388,0.00011,19.3218]
[1778896867179,31.5,79124.67,0.0,0.82397,0.00011,19.31629]
[1778896872214,31.51,79127.69,0.0,0.82427,0.00011,19.29595]
[1778896875235,31.51,79113.64,0.0,0.8227,0.00011,19.40108]
[1778896876242,31.51,79109.84,0.0,0.82228,0.00011,19.42945]
[1778896881278,31.51,79110.87,0.0,0.82237,0.00011,19.42313]
[1778896884298,31.52,79105.52,0.0,0.82177,0.00011,19.46367]
[1778896890340,31.52,79104.75,0.0,0.82163,0.00011,19.47255]
[1778896894368,31.53,79099.24,0.0,0.82101,0.00011,19.5118]
[1778896896385,31.53,79098.04,0.0,0.82086,0.00011,19.52173]
[1778896901418,31.53,79092.36,0.0,0.8202,0.00011,19.56606]
[1778896902943,31.53,79091.33,0.0,0.82007,0.00011,19.57445]
[1778896908468,31.54,79088.34,0.0,0.81971,0.00011,19.59831]
[1778896910481,31.54,79088.4,0.0,0.81971,0.00011,19.59847]
[1778896915515,31.54,79090.21,0.0,0.81989,0.00011,19.58656]
[1778896920552,31.55,79092.15,0.0,0.82009,0.00011,19.5736]
[1778896925585,31.55,79093.47,0.0,0.82021,0.00011,19.56519]
[1778896930620,31.55,79094.39,0.0,0.8203,0.00011,19.55977]
[1778896935655,31.55,79094.91,0.0,0.82033,0.00011,19.55731]
[1778896937669,31.55,79085.91,0.0,0.81932,0.00011,19.62411]
[1778896938677,31.55,79084.05,0.0,0.81911,0.00011,19.63813]
[1778896943712,31.56,79086.71,0.0,0.81939,0.00011,19.61969]
[1778896948749,31.56,79088.37,0.0,0.81956,0.00011,19.60835]
[1778896955798,31.56,79089.57,0.0,0.8197,0.00011,19.59722]
[1778896962848,31.56,79087.45,0.0,0.81944,0.00011,19.61428]
[1778896965869,31.57,79082.31,0.0,0.81886,0.00011,19.65267]
[1778896970902,31.57,79080.44,0.0,0.81864,0.00011,19.66716]
[1778896980972,31.57,79080.23,0.0,0.81859,0.00011,19.67011]
[1778896988022,31.57,79080.06,0.0,0.81856,0.00011,19.67221]
[1778896993577,31.57,79079.21,0.0,0.81846,0.00011,19.67902]
[1778897000109,31.57,79079.21,0.0,0.81845,0.00011,19.67978]
[1778897002120,31.57,79070.83,0.0,0.8175,0.00011,19.74153]
[1778897004136,31.58,79067.05,0.0,0.81708,0.00011,19.76932]
[1778897010175,31.57,79065.37,0.0,0.81689,0.00011,19.78161]
[1778897018231,31.57,79065.71,0.0,0.81695,0.00011,19.77534]
[1778897023792,31.58,79065.72,0.0,0.81695,0.00011,19.77531]
[1778897029305,31.58,79065.72,0.0,0.81695,0.00011,19.77538]
[1778897043403,31.58,79065.54,0.0,0.81693,0.00011,19.77695]
[1778897052470,31.58,79065.16,0.0,0.81688,0.00011,19.77993]
[1778897054005,31.58,79053.12,0.0,0.81552,0.00011,19.86829]
[1778897055490,31.58,79049.41,0.0,0.8151,0.00011,19.89544]
[1778897062540,31.58,79048.78,0.0,0.81504,0.00011,19.89962]
[1778897070596,31.57,79048.76,0.0,0.81504,0.00011,19.89942]
[1778897084215,31.57,79046.77,0.0,0.81485,0.00011,19.90978]
[1778897089733,31.57,79053.48,0.0,0.81561,0.00011,19.86051]
[1778897090740,31.57,79060.64,0.0,0.81642,0.00011,19.80817]
[1778897091748,31.57,79070.62,0.0,0.81754,0.00011,19.73491]
[1778897092754,31.57,79071.62,0.0,0.81765,0.00011,19.72778]
[1778897097791,31.58,79092.44,0.0,0.81996,0.00011,19.57607]
[1778897098801,31.58,79139.8,0.0,0.82518,0.00011,19.22743]
[1778897104362,31.58,79137.84,0.0,0.82494,0.00011,19.24369]
[1778897107863,31.58,79131.09,0.0,0.82419,0.00011,19.29434]
[1778897114432,31.59,79136.8,0.0,0.82479,0.00011,19.25371]
[1778897119950,31.59,79138.07,0.0,0.82492,0.00011,19.24524]
[1778897124983,31.59,79137.22,0.0,0.82481,0.00011,19.25259]
[1778897125993,31.59,79132.11,0.0,0.82424,0.00011,19.29054]
[1778897128004,31.59,79126.79,0.0,0.82365,0.00011,19.33021]
[1778897133039,31.59,79127.61,0.0,0.82376,0.00011,19.32121]
[1778897135053,31.59,79129.47,0.0,0.82396,0.00011,19.30789]
[1778897140093,31.6,79127.7,0.0,0.82375,0.00011,19.32203]
[1778897146133,31.6,79125.2,0.0,0.82344,0.00011,19.34258]
[1778897151166,31.6,79122.59,0.0,0.82314,0.00011,19.36269]
[1778897156201,31.6,79123.43,0.0,0.82321,0.00011,19.35825]
[1778897161237,31.61,79123.52,0.0,0.8232,0.00011,19.35902]
[1778897166276,31.61,79120.3,0.0,0.82281,0.00011,19.38529]
[1778897172313,31.62,79118.14,0.0,0.82253,0.00011,19.40384]
[1778897177348,31.62,79114.68,0.0,0.82212,0.00011,19.43131]
[1778897182383,31.62,79113.96,0.0,0.82202,0.00011,19.43817]
[1778897192489,31.63,79112.74,0.0,0.82184,0.00011,19.4476]
[1778897196520,31.64,79117.24,0.0,0.82232,0.00011,19.4161]
[1778897202562,31.64,79115.98,0.0,0.82214,0.00011,19.42808]
[1778897207597,31.65,79113.57,0.0,0.82184,0.00011,19.44801]
[1778897212634,31.65,79113.13,0.0,0.82177,0.00011,19.45297]
[1778897217668,31.65,79119.57,0.0,0.82245,0.00011,19.40776]
[1778897222703,31.66,79123.47,0.0,0.82284,0.00011,19.38177]
[1778897227741,31.67,79124.97,0.0,0.82296,0.00011,19.37384]
[1778897235279,31.67,79133.27,0.0,0.82381,0.00011,19.31653]
[1778897245350,31.69,79136.71,0.0,0.82409,0.00011,19.29831]
[1778897250903,31.69,79141.29,0.0,0.82455,0.00011,19.26717]
[1778897255937,31.7,79143.78,0.0,0.82479,0.00011,19.24883]
[1778897260972,31.7,79144.91,0.0,0.82488,0.00011,19.24303]
[1778897266007,31.71,79145.17,0.0,0.82486,0.00011,19.2448]
[1778897271042,31.72,79150.98,0.0,0.82545,0.00011,19.20512]
[1778897276079,31.72,79154.42,0.0,0.82578,0.00011,19.18297]
[1778897280106,31.73,79160.78,0.0,0.82644,0.00011,19.13798]
[1778897285631,31.73,79168.45,0.0,0.82721,0.00011,19.08568]
[1778897288161,31.74,79157.72,0.0,0.82604,0.00011,19.16555]
[1778897293197,31.74,79156.9,0.0,0.82592,0.00011,19.17373]
[1778897298231,31.75,79151.09,0.0,0.82524,0.00011,19.21949]
[1778897299237,31.75,79143.31,0.0,0.82438,0.00011,19.2778]
[1778897300247,31.75,79139.49,0.0,0.82395,0.00011,19.30634]
[1778897305280,31.75,79141.18,0.0,0.8241,0.00011,19.29636]
[1778897310315,31.76,79145.85,0.0,0.82458,0.00011,19.26459]
[1778897312333,31.76,79146.24,0.0,0.82463,0.00011,19.25904]
[1778897317364,31.77,79144.08,0.0,0.82436,0.00011,19.27714]
[1778897322399,31.77,79143.53,0.0,0.82425,0.00011,19.28448]
[1778897328441,31.78,79142.53,0.0,0.82409,0.00011,19.2956]
[1778897333476,31.78,79143.34,0.0,0.82415,0.00011,19.2918]
[1778897339521,31.79,79144.14,0.0,0.82419,0.00011,19.28918]
[1778897344555,31.8,79139.99,0.0,0.82369,0.00011,19.32273]
[1778897349588,31.8,79139.71,0.0,0.82363,0.00011,19.32676]
[1778897356124,31.81,79138.2,0.0,0.82342,0.00011,19.34077]
[1778897359659,31.81,79132.45,0.0,0.82277,0.00011,19.38482]
[1778897361672,31.81,79129.1,0.0,0.82238,0.00011,19.41063]
[1778897372753,31.82,79130.77,0.0,0.82252,0.00011,19.39936]
[1778897377784,31.83,79126.95,0.0,0.82208,0.00011,19.42886]
[1778897382819,31.83,79128.97,0.0,0.82227,0.00011,19.41585]
[1778897387854,31.83,79128.18,0.0,0.82216,0.00011,19.42346]
[1778897392889,31.84,79127.0,0.0,0.822,0.00011,19.43433]
[1778897397924,31.84,79126.79,0.0,0.82195,0.00011,19.43739]
[1778897402990,31.84,79126.42,0.0,0.82188,0.00011,19.442]
[1778897404992,31.85,79132.2,0.0,0.8225,0.00011,19.40095]
[1778897415066,31.85,79131.24,0.0,0.82233,0.00011,19.4122]
[1778897416551,31.86,79138.47,0.0,0.82311,0.00011,19.36031]
[1778897424132,31.86,79139.98,0.0,0.82322,0.00011,19.35293]
[1778897426619,31.87,79133.86,0.0,0.82253,0.00011,19.39921]
[1778897432183,31.87,79130.89,0.0,0.82221,0.00011,19.41882]
[1778897433191,31.87,79135.93,0.0,0.82274,0.00011,19.38293]
[1778897438227,31.88,79138.03,0.0,0.82294,0.00011,19.36961]
[1778897444267,31.88,79137.67,0.0,0.82285,0.00011,19.37578]
[1778897449302,31.89,79135.32,0.0,0.82256,0.00011,19.39539]
[1778897454338,31.89,79128.68,0.0,0.8218,0.00011,19.44615]
[1778897465414,31.9,79124.14,0.0,0.82125,0.00011,19.48319]
[1778897466422,31.9,79129.79,0.0,0.82186,0.00011,19.44235]
[1778897473472,31.91,79132.02,0.0,0.82207,0.00011,19.42874]
[1778897478507,31.91,79135.56,0.0,0.82243,0.00011,19.40485]
[1778897483542,31.91,79136.25,0.0,0.82248,0.00011,19.40156]
[1778897494620,31.92,79136.47,0.0,0.82247,0.00011,19.39986]
[1778897499654,31.92,79139.54,0.0,0.82279,0.00011,19.37875]
[1778897506704,31.93,79139.65,0.0,0.82278,0.00011,19.37961]
[1778897511742,31.93,79141.22,0.0,0.82293,0.00011,19.36926]
[1778897517782,31.93,79140.02,0.0,0.82278,0.00011,19.37936]
[1778897525841,31.94,79141.36,0.0,0.8229,0.00011,19.3714]
[1778897530879,31.94,79139.61,0.0,0.82269,0.00011,19.38519]
[1778897537391,31.94,79140.22,0.0,0.82275,0.00011,19.38187]
[1778897541956,31.94,79133.79,0.0,0.82203,0.00011,19.42983]
[1778897543970,31.94,79141.73,0.0,0.82288,0.00011,19.37286]
[1778897552026,31.95,79144.12,0.0,0.82314,0.00011,19.35364]
[1778897554041,31.95,79148.47,0.0,0.8236,0.00011,19.32254]
[1778897559076,31.95,79144.96,0.0,0.8232,0.00011,19.34948]
[1778897564111,31.95,79142.55,0.0,0.82291,0.00011,19.36881]
[1778897569146,31.96,79137.18,0.0,0.8223,0.00011,19.40974]
[1778897575188,31.96,79135.56,0.0,0.82209,0.00011,19.42353]
[1778897580224,31.97,79133.69,0.0,0.82186,0.00011,19.43921]
[1778897587741,31.97,79133.38,0.0,0.82179,0.00011,19.44394]
[1778897593315,31.97,79130.51,0.0,0.82145,0.00011,19.46657]
[1778897601372,31.98,79129.67,0.0,0.82132,0.00011,19.47541]
[1778897606407,31.98,79122.19,0.0,0.82047,0.00011,19.53144]
[1778897611443,31.99,79120.7,0.0,0.82029,0.00011,19.54126]
[1778897616477,31.99,79120.68,0.0,0.82027,0.00011,19.54277]
[1778897623525,32.0,79116.87,0.0,0.81981,0.00011,19.57358]
[1778897625539,32.0,79121.93,0.0,0.82036,0.00011,19.53717]
[1778897633596,32.0,79121.86,0.0,0.82033,0.00011,19.539]
[1778897638637,32.0,79132.83,0.0,0.82152,0.00011,19.45996]
[1778897643679,32.0,79135.49,0.0,0.8218,0.00011,19.44147]
[1778897645686,32.01,79141.79,0.0,0.82248,0.00011,19.39621]
[1778897648708,32.01,79141.37,0.0,0.82243,0.00011,19.39976]
[1778897653742,32.01,79138.49,0.0,0.82209,0.00011,19.4223]
[1778897658779,32.01,79135.88,0.0,0.82178,0.00011,19.44291]
[1778897666833,32.02,79132.51,0.0,0.82139,0.00011,19.46934]
[1778897673882,32.02,79131.22,0.0,0.82124,0.00011,19.47728]
[1778897681939,32.03,79128.65,0.0,0.8209,0.00011,19.49962]
[1778897687980,32.04,79130.3,0.0,0.82104,0.00011,19.49075]
[1778897693015,32.04,79130.02,0.0,0.82098,0.00011,19.49455]
[1778897698519,32.04,79129.17,0.0,0.82086,0.00011,19.50232]
[1778897704093,32.05,79128.42,0.0,0.82075,0.00011,19.50999]
[1778897710135,32.05,79127.17,0.0,0.82058,0.00011,19.52115]
[1778897718659,32.06,79125.85,0.0,0.82039,0.00011,19.53394]
[1778897724232,32.06,79128.89,0.0,0.82069,0.00011,19.51407]
[1778897728729,32.06,79133.32,0.0,0.82116,0.00011,19.48318]
[1778897733297,32.07,79139.28,0.0,0.82182,0.00011,19.43729]
[1778897738799,32.07,79141.26,0.0,0.822,0.00011,19.42492]
[1778897744401,32.07,79133.48,0.0,0.82113,0.00011,19.48291]
[1778897751451,32.08,79134.25,0.0,0.82119,0.00011,19.47932]
[1778897756485,32.08,79139.21,0.0,0.82171,0.00011,19.44439]
[1778897762528,32.08,79138.27,0.0,0.82158,0.00011,19.45348]
[1778897769015,32.09,79140.89,0.0,0.82183,0.00011,19.43661]
[1778897774614,32.09,79144.1,0.0,0.82216,0.00011,19.41502]
[1778897779650,32.1,79145.0,0.0,0.82223,0.00011,19.41015]
[1778897785690,32.1,79146.79,0.0,0.8224,0.00011,19.399]
[1778897789154,32.1,79141.26,0.0,0.82178,0.00011,19.4402]
[1778897794754,32.1,79138.33,0.0,0.82147,0.00011,19.45895]
[1778897799791,32.11,79134.4,0.0,0.82101,0.00011,19.48915]
[1778897806838,32.11,79133.93,0.0,0.82093,0.00011,19.49504]
[1778897819926,32.12,79130.22,0.0,0.82046,0.00011,19.5263]
[1778897829998,32.13,79127.81,0.0,0.82015,0.00011,19.54683]
[1778897833022,32.13,79117.04,0.0,0.81896,0.00011,19.62516]
[1778897834029,32.13,79116.36,0.0,0.81888,0.00011,19.63025]
[1778897840073,32.13,79117.48,0.0,0.81898,0.00011,19.62342]
[1778897845107,32.13,79117.82,0.0,0.81901,0.00011,19.6219]
[1778897848131,32.13,79122.98,0.0,0.81957,0.00011,19.58498]
[1778897859206,32.14,79122.68,0.0,0.81952,0.00011,19.58584]
[1778897864243,32.14,79127.22,0.0,0.82,0.00011,19.55473]
[1778897869718,32.15,79128.55,0.0,0.82012,0.00011,19.54653]
[1778897877334,32.15,79129.43,0.0,0.82019,0.00011,19.54215]
[1778897883377,32.15,79131.86,0.0,0.82043,0.00011,19.52629]
[1778897889858,32.16,79133.05,0.0,0.82054,0.00011,19.51941]
[1778897895460,32.16,79133.42,0.0,0.82055,0.00011,19.51847]
[1778897898482,32.16,79123.51,0.0,0.81945,0.00011,19.5911]
[1778897905530,32.16,79119.42,0.0,0.81899,0.00011,19.62171]
[1778897910565,32.17,79118.14,0.0,0.81883,0.00011,19.6319]
[1778897912579,32.17,79111.31,0.0,0.8181,0.00011,19.67774]
[1778897914593,32.17,79105.94,0.0,0.8175,0.00011,19.71672]
[1778897916611,32.17,79098.83,0.0,0.81671,0.00011,19.76832]
[1778897921642,32.17,79102.18,0.0,0.81707,0.00011,19.74494]
[1778897926677,32.17,79099.6,0.0,0.81677,0.00011,19.7642]
[1778897931716,32.17,79094.65,0.0,0.81621,0.00011,19.80052]
[1778897936748,32.17,79093.72,0.0,0.81611,0.00011,19.80758]
[1778897940210,32.18,79102.12,0.0,0.81703,0.00011,19.74773]
[1778897946818,32.18,79102.07,0.0,0.81701,0.00011,19.74901]
[1778897951853,32.18,79101.92,0.0,0.81698,0.00011,19.75103]
[1778897956888,32.18,79103.17,0.0,0.8171,0.00011,19.74302]
[1778897958903,32.18,79109.02,0.0,0.81774,0.00011,19.70131]
[1778897963937,32.18,79110.76,0.0,0.81791,0.00011,19.69002]
[1778897968972,32.19,79114.51,0.0,0.81831,0.00011,19.66423]
[1778897970986,32.19,79122.0,0.0,0.81912,0.00011,19.61081]
[1778897973001,32.19,79129.08,0.0,0.81992,0.00011,19.55626]
[1778897975017,32.19,79135.8,0.0,0.82064,0.00011,19.50875]
[1778897980050,32.19,79135.27,0.0,0.82056,0.00011,19.51397]
[1778897985094,32.2,79134.96,0.0,0.82051,0.00011,19.51731]
[1778897988106,32.2,79140.31,0.0,0.82109,0.00011,19.47935]
[1778897993141,32.2,79142.39,0.0,0.82129,0.00011,19.46565]
[1778897998176,32.2,79145.55,0.0,0.82162,0.00011,19.44424]
[1778898003211,32.21,79143.69,0.0,0.82139,0.00011,19.45933]
[1778898006232,32.21,79138.99,0.0,0.82087,0.00011,19.49408]
[1778898012274,32.21,79139.3,0.0,0.82087,0.00011,19.49401]
[1778898020772,32.22,79141.35,0.0,0.82104,0.00011,19.48292]
[1778898026375,32.22,79139.86,0.0,0.82085,0.00011,19.49568]
[1778898031410,32.23,79136.28,0.0,0.82045,0.00011,19.51989]
[1778898036446,32.23,79134.72,0.0,0.82026,0.00011,19.53253]
[1778898041479,32.23,79132.29,0.0,0.81997,0.00011,19.55171]
[1778898049537,32.24,79133.14,0.0,0.82002,0.00011,19.54849]
[1778898059607,32.25,79134.3,0.0,0.8201,0.00011,19.54295]
[1778898066658,32.25,79130.94,0.0,0.81971,0.00011,19.5693]
[1778898075719,32.26,79128.89,0.0,0.81944,0.00011,19.58676]
[1778898081199,32.26,79126.28,0.0,0.81913,0.00011,19.60737]
[1778898084784,32.26,79119.52,0.0,0.81837,0.00011,19.65721]
[1778898085790,32.26,79120.24,0.0,0.81844,0.00011,19.65228]
[1778898086798,32.26,79112.48,0.0,0.81759,0.00011,19.70822]
[1778898091832,32.26,79115.22,0.0,0.8179,0.00011,19.68546]
[1778898096868,32.27,79113.07,0.0,0.81766,0.00011,19.7017]
[1778898101902,32.27,79115.05,0.0,0.81786,0.00011,19.68812]
[1778898111409,32.27,79116.79,0.0,0.81804,0.00011,19.67696]
[1778898118027,32.27,79116.54,0.0,0.818,0.00011,19.67961]
[1778898123054,32.27,79116.02,0.0,0.81793,0.00011,19.68407]
[1778898128089,32.27,79115.59,0.0,0.81787,0.00011,19.6879]
[1778898133124,32.28,79116.03,0.0,0.81791,0.00011,19.68548]
[1778898139166,32.28,79116.01,0.0,0.81789,0.00011,19.68655]
[1778898149237,32.28,79113.9,0.0,0.81764,0.00011,19.70321]
[1778898156287,32.28,79114.06,0.0,0.81766,0.00011,19.69944]
[1778898161322,32.29,79114.33,0.0,0.81768,0.00011,19.69828]
[1778898168369,32.29,79114.51,0.0,0.81768,0.00011,19.69808]
[1778898177433,32.29,79113.95,0.0,0.8176,0.00011,19.70349]
[1778898184482,32.29,79113.26,0.0,0.81751,0.00011,19.70947]
[1778898189517,32.29,79115.46,0.0,0.81774,0.00011,19.69448]
[1778898194554,32.3,79115.68,0.0,0.81775,0.00011,19.69373]
[1778898199587,32.3,79116.7,0.0,0.81785,0.00011,19.68731]
[1778898204623,32.3,79117.51,0.0,0.81793,0.00011,19.68241]
[1778898210666,32.3,79117.56,0.0,0.81791,0.00011,19.68337]
[1778898214693,32.3,79123.23,0.0,0.81855,0.00011,19.63952]
[1778898219728,32.31,79124.31,0.0,0.81865,0.00011,19.63287]
[1778898224763,32.31,79126.53,0.0,0.81888,0.00011,19.61797]
[1778898230805,32.31,79127.61,0.0,0.81898,0.00011,19.61147]
[1778898235840,32.31,79130.58,0.0,0.81929,0.00011,19.59116]
[1778898240876,32.32,79133.72,0.0,0.81961,0.00011,19.56983]
[1778898245910,32.32,79134.75,0.0,0.81971,0.00011,19.56346]
[1778898250945,32.32,79136.45,0.0,0.81989,0.00011,19.55206]
[1778898255980,32.32,79137.82,0.0,0.82002,0.00011,19.5434]
[1778898261016,32.32,79140.6,0.0,0.82031,0.00011,19.52447]
[1778898266050,32.33,79141.22,0.0,0.82036,0.00011,19.52088]
[1778898271085,32.33,79141.57,0.0,0.82041,0.00011,19.51562]
[1778898276122,32.33,79141.89,0.0,0.82043,0.00011,19.51435]
[1778898281158,32.33,79142.08,0.0,0.82043,0.00011,19.514]
[1778898288206,32.33,79144.77,0.0,0.8207,0.00011,19.49617]
[1778898293242,32.34,79141.33,0.0,0.82032,0.00011,19.52187]
[1778898298277,32.34,79141.55,0.0,0.82033,0.00011,19.52119]
[1778898303312,32.34,79141.61,0.0,0.82032,0.00011,19.52182]
[1778898308346,32.34,79141.72,0.0,0.82032,0.00011,19.52172]
[1778898312374,32.34,79135.23,0.0,0.8196,0.00011,19.569]
[1778898314387,32.34,79133.82,0.0,0.81944,0.00011,19.57939]
[1778898319424,32.35,79126.15,0.0,0.8186,0.00011,19.6349]
[1778898320435,32.35,79124.58,0.0,0.81842,0.00011,19.64627]
[1778898325465,32.35,79123.76,0.0,0.81833,0.00011,19.65231]
[1778898330502,32.35,79121.86,0.0,0.81812,0.00011,19.66611]
[1778898340571,32.35,79122.16,0.0,0.81817,0.00011,19.66058]
[1778898345606,32.35,79123.94,0.0,0.81836,0.00011,19.64819]
[1778898349636,32.35,79130.94,0.0,0.81912,0.00011,19.59846]
[1778898354669,32.35,79134.76,0.0,0.81953,0.00011,19.57192]
[1778898359704,32.35,79135.46,0.0,0.81959,0.00011,19.56784]
[1778898364740,32.35,79137.09,0.0,0.81975,0.00011,19.55715]
[1778898369775,32.36,79136.9,0.0,0.81972,0.00011,19.5595]
[1778898374809,32.36,79137.22,0.0,0.81974,0.00011,19.55814]
[1778898380851,32.36,79137.67,0.0,0.81977,0.00011,19.55616]
[1778898385886,32.36,79140.06,0.0,0.82002,0.00011,19.5397]
[1778898390921,32.36,79140.21,0.0,0.82002,0.00011,19.53955]
[1778898395956,32.37,79141.84,0.0,0.82021,0.00011,19.52498]
[1778898400992,32.37,79141.9,0.0,0.8202,0.00011,19.52551]
[1778898406029,32.37,79141.55,0.0,0.82015,0.00011,19.52898]
[1778898413520,32.37,79141.25,0.0,0.82009,0.00011,19.53274]
[1778898419119,32.38,79142.39,0.0,0.8202,0.00011,19.52573]
[1778898431204,32.38,79142.21,0.0,0.82014,0.00011,19.52972]
[1778898435232,32.38,79145.76,0.0,0.82052,0.00011,19.50491]
[1778898440269,32.38,79146.37,0.0,0.82057,0.00011,19.50142]
[1778898450336,32.39,79145.59,0.0,0.82046,0.00011,19.50885]
[1778898460406,32.39,79139.26,0.0,0.81977,0.00011,19.5523]
[1778898469469,32.4,79136.33,0.0,0.81942,0.00011,19.57499]
[1778898479539,32.4,79134.46,0.0,0.81919,0.00011,19.59023]
[1778898484575,32.4,79136.59,0.0,0.81941,0.00011,19.57616]
[1778898492631,32.41,79133.98,0.0,0.8191,0.00011,19.59669]
[1778898497667,32.41,79132.72,0.0,0.81894,0.00011,19.60683]
[1778898502703,32.41,79130.8,0.0,0.81872,0.00011,19.62167]
[1778898507738,32.41,79126.04,0.0,0.81818,0.00011,19.65673]
[1778898512775,32.41,79125.86,0.0,0.81817,0.00011,19.65506]
[1778898514786,32.41,79116.64,0.0,0.81716,0.00011,19.72137]
[1778898515795,32.41,79117.36,0.0,0.81724,0.00011,19.71631]
[1778898520829,32.42,79118.22,0.0,0.81732,0.00011,19.71062]
[1778898529893,32.42,79118.67,0.0,0.81736,0.00011,19.70835]
[1778898534928,32.42,79119.8,0.0,0.81747,0.00011,19.70086]
[1778898544433,32.42,79120.21,0.0,0.8175,0.00011,19.69905]
[1778898551040,32.42,79120.84,0.0,0.81756,0.00011,19.69543]
[1778898557082,32.42,79121.12,0.0,0.81758,0.00011,19.69417]
[1778898564573,32.43,79121.4,0.0,0.8176,0.00011,19.69291]
[1778898572187,32.43,79121.74,0.0,0.81765,0.00011,19.68737]
[1778898574653,32.43,79110.32,0.0,0.81639,0.00011,19.76904]
[1778898576215,32.43,79110.29,0.0,0.81639,0.00011,19.76954]
[1778898581251,32.43,79105.45,0.0,0.81585,0.00011,19.80452]
[1778898582257,32.43,79099.4,0.0,0.81518,0.00011,19.84769]
[1778898583265,32.43,79096.61,0.0,0.81487,0.00011,19.86753]
[1778898588300,32.43,79097.65,0.0,0.81499,0.00011,19.85969]
[1778898594793,32.43,79098.46,0.0,0.81509,0.00011,19.85314]
[1778898600385,32.43,79097.8,0.0,0.81503,0.00011,19.85722]
[1778898606427,32.42,79095.12,0.0,0.81474,0.00011,19.87563]
[1778898611463,32.42,79090.61,0.0,0.81425,0.00011,19.90723]
[1778898613477,32.42,79079.2,0.0,0.81298,0.00011,19.9884]
[1778898614945,32.42,79076.64,0.0,0.81269,0.00011,20.00711]
[1778898616497,32.42,79071.33,0.0,0.81209,0.00011,20.04501]
[1778898617505,32.42,79063.22,0.0,0.81119,0.00011,20.10272]
[1778898618511,32.42,79061.84,0.0,0.81103,0.00011,20.11254]
[1778898620525,32.42,79056.11,0.0,0.81039,0.00011,20.15324]
[1778898622539,32.42,79055.69,0.0,0.81034,0.00011,20.15613]
[1778898623547,32.42,79065.0,0.0,0.81139,0.00011,20.08999]
[1778898624553,32.42,79066.04,0.0,0.8115,0.00011,20.08264]
[1778898626568,32.42,79060.25,0.0,0.81085,0.00011,20.12386]
[1778898630598,32.42,79056.26,0.0,0.8104,0.00011,20.15215]
[1778898639660,32.42,79055.65,0.0,0.81036,0.00011,20.15261]
[1778898643688,32.42,79048.16,0.0,0.80952,0.00011,20.20577]
[1778898648722,32.42,79048.87,0.0,0.8096,0.00011,20.20059]
[1778898653757,32.42,79050.91,0.0,0.80983,0.00011,20.18595]
[1778898654765,32.42,79060.45,0.0,0.81091,0.00011,20.11823]
[1778898655770,32.42,79060.12,0.0,0.81087,0.00011,20.12061]
[1778898664835,32.43,79060.25,0.0,0.81087,0.00011,20.12043]
[1778898669871,32.43,79057.97,0.0,0.81061,0.00011,20.13702]
[1778898673900,32.43,79049.34,0.0,0.80963,0.00011,20.19852]
[1778898674905,32.43,79046.3,0.0,0.80929,0.00011,20.22007]
[1778898677958,32.43,79043.08,0.0,0.80893,0.00011,20.24278]
[1778898682992,32.43,79044.24,0.0,0.80904,0.00011,20.23584]
[1778898688028,32.43,79044.7,0.0,0.80907,0.00011,20.23391]
[1778898693063,32.44,79048.46,0.0,0.8095,0.00011,20.20486]
[1778898698097,32.44,79050.33,0.0,0.80969,0.00011,20.19302]
[1778898703132,32.44,79051.34,0.0,0.80978,0.00011,20.1873]
[1778898708173,32.44,79052.65,0.0,0.8099,0.00011,20.17947]
[1778898713203,32.45,79052.65,0.0,0.80988,0.00011,20.18091]
[1778898718238,32.45,79054.61,0.0,0.81008,0.00011,20.1685]
[1778898723274,32.45,79061.41,0.0,0.81082,0.00011,20.12178]
[1778898728313,32.46,79063.01,0.0,0.81097,0.00011,20.1122]
[1778898733347,32.46,79062.52,0.0,0.81089,0.00011,20.11737]
[1778898738382,32.47,79064.38,0.0,0.81108,0.00011,20.10593]
[1778898743417,32.47,79063.05,0.0,0.8109,0.00011,20.1171]
[1778898748456,32.47,79068.3,0.0,0.81146,0.00011,20.08162]
[1778898752483,32.48,79075.78,0.0,0.8123,0.00011,20.02631]
[1778898761545,32.48,79077.42,0.0,0.81242,0.00011,20.01858]
[1778898766582,32.49,79077.73,0.0,0.81242,0.00011,20.01845]
[1778898771621,32.49,79074.44,0.0,0.81203,0.00011,20.0438]
[1778898783705,32.5,79072.05,0.0,0.81169,0.00011,20.06536]
[1778898791762,32.51,79067.64,0.0,0.81115,0.00011,20.09952]
[1778898798810,32.51,79065.7,0.0,0.8109,0.00011,20.11572]
[1778898806282,32.52,79064.07,0.0,0.81067,0.00011,20.13001]
[1778898811901,32.52,79065.36,0.0,0.81082,0.00011,20.11878]
[1778898816936,32.53,79064.22,0.0,0.81066,0.00011,20.12885]
[1778898827006,32.54,79063.79,0.0,0.81056,0.00011,20.13519]
[1778898832042,32.54,79069.56,0.0,0.81118,0.00011,20.09605]
[1778898837078,32.54,79073.59,0.0,0.8116,0.00011,20.0693]
[1778898839091,32.54,79078.68,0.0,0.81216,0.00011,20.03379]
[1778898843121,32.55,79087.23,0.0,0.8131,0.00011,19.97407]
[1778898844128,32.55,79093.23,0.0,0.81376,0.00011,19.93198]
[1778898845135,32.55,79095.01,0.0,0.81395,0.00011,19.91987]
[1778898851177,32.55,79092.48,0.0,0.81364,0.00011,19.93987]
[1778898857219,32.56,79091.59,0.0,0.81351,0.00011,19.94821]
[1778898861251,32.56,79077.93,0.0,0.81197,0.00011,20.04647]
[1778898862257,32.56,79074.07,0.0,0.81153,0.00011,20.07418]
[1778898867290,32.56,79076.16,0.0,0.81174,0.00011,20.06119]
[1778898872329,32.57,79077.55,0.0,0.81189,0.00011,20.04936]
[1778898876780,32.57,79070.18,0.0,0.81104,0.00011,20.10301]
[1778898877363,32.57,79070.18,0.0,0.81104,0.00011,20.10343]
[1778898881392,32.58,79060.33,0.0,0.80991,0.00011,20.17452]
[1778898882398,32.58,79054.9,0.0,0.8093,0.00011,20.21313]
[1778898884412,32.58,79049.19,0.0,0.80864,0.00011,20.25416]
[1778898889447,32.58,79045.59,0.0,0.80821,0.00011,20.28132]
[1778898894483,32.59,79046.49,0.0,0.80828,0.00011,20.2769]
[1778898899519,32.59,79044.51,0.0,0.80803,0.00011,20.29291]
[1778898904551,32.6,79040.54,0.0,0.80755,0.00011,20.3227]
[1778898909588,32.6,79038.41,0.0,0.80728,0.00011,20.33947]
[1778898917061,32.61,79037.29,0.0,0.80711,0.00011,20.35022]
[1778898922679,32.61,79034.27,0.0,0.80674,0.00011,20.37322]
[1778898928721,32.61,79034.01,0.0,0.80668,0.00011,20.37732]
[1778898937202,32.62,79032.61,0.0,0.80649,0.00011,20.38662]
[1778898942819,32.63,79037.35,0.0,0.807,0.00011,20.35529]
[1778898947854,32.63,79039.28,0.0,0.80718,0.00011,20.34379]
[1778898952889,32.64,79040.21,0.0,0.80726,0.00011,20.33933]
[1778898958932,32.64,79040.37,0.0,0.80724,0.00011,20.34066]
[1778898963967,32.64,79041.9,0.0,0.80738,0.00011,20.33195]
[1778898969001,32.65,79043.02,0.0,0.80747,0.00011,20.32613]
[1778898974037,32.65,79042.39,0.0,0.80737,0.00011,20.33259]
[1778898979071,32.66,79043.95,0.0,0.80751,0.00011,20.32364]
[1778898988135,32.67,79042.5,0.0,0.80729,0.00011,20.33772]
[1778898993171,32.67,79042.64,0.0,0.8073,0.00011,20.33471]
[1778898998206,32.67,79041.14,0.0,0.80711,0.00011,20.34685]
[1778899006262,32.68,79040.57,0.0,0.80701,0.00011,20.35323]
[1778899011297,32.68,79041.47,0.0,0.80709,0.00011,20.34832]
[1778899016331,32.69,79043.64,0.0,0.80731,0.00011,20.33447]
[1778899021367,32.69,79043.97,0.0,0.80733,0.00011,20.33354]
[1778899026401,32.69,79044.95,0.0,0.80742,0.00011,20.32799]
[1778899032445,32.7,79044.75,0.0,0.80737,0.00011,20.33094]
[1778899037910,32.7,79044.25,0.0,0.8073,0.00011,20.33568]
[1778899043522,32.7,79040.53,0.0,0.80686,0.00011,20.36305]
[1778899050572,32.7,79039.57,0.0,0.80673,0.00011,20.3711]
[1778899055606,32.71,79040.97,0.0,0.80689,0.00011,20.35845]
[1778899061648,32.71,79040.69,0.0,0.80684,0.00011,20.36158]
[1778899063663,32.71,79033.43,0.0,0.80602,0.00011,20.41278]
[1778899064670,32.71,79030.33,0.0,0.80566,0.00011,20.43464]
[1778899069706,32.71,79027.95,0.0,0.80538,0.00011,20.45194]
[1778899078189,32.71,79028.44,0.0,0.80542,0.00011,20.44954]
[1778899083803,32.71,79030.2,0.0,0.80562,0.00011,20.43776]
[1778899088837,32.72,79032.83,0.0,0.80591,0.00011,20.4199]
[1778899093876,32.72,79034.41,0.0,0.80608,0.00011,20.40939]
[1778899099921,32.72,79034.59,0.0,0.80609,0.00011,20.40877]
[1778899104956,32.72,79038.13,0.0,0.80648,0.00011,20.38445]
[1778899108403,32.72,79041.26,0.0,0.80682,0.00011,20.36309]
[1778899114019,32.72,79041.53,0.0,0.80687,0.00011,20.35819]
[1778899127107,32.73,79042.1,0.0,0.8069,0.00011,20.35647]
[1778899133152,32.73,79042.41,0.0,0.80691,0.00011,20.35544]
[1778899138613,32.73,79045.54,0.0,0.80726,0.00011,20.33397]
[1778899144230,32.73,79044.69,0.0,0.80716,0.00011,20.34018]
[1778899150272,32.73,79043.22,0.0,0.80699,0.00011,20.35088]
[1778899154299,32.73,79043.82,0.0,0.80705,0.00011,20.34708]
[1778899155307,32.73,79049.71,0.0,0.80771,0.00011,20.30597]
[1778899160342,32.74,79052.7,0.0,0.80802,0.00011,20.2865]
[1778899165378,32.74,79053.27,0.0,0.80806,0.00011,20.28423]
[1778899170412,32.74,79058.96,0.0,0.80867,0.00011,20.24615]
[1778899177461,32.75,79060.15,0.0,0.80878,0.00011,20.23686]
[1778899182496,32.76,79061.84,0.0,0.80894,0.00011,20.22705]
[1778899186524,32.76,79056.36,0.0,0.8083,0.00011,20.26706]
[1778899188538,32.76,79047.69,0.0,0.80732,0.00011,20.32842]
[1778899193573,32.76,79037.34,0.0,0.80613,0.00011,20.40216]
[1778899194580,32.76,79037.34,0.0,0.80613,0.00011,20.40235]
[1778899199615,32.77,79036.24,0.0,0.80599,0.00011,20.41082]
[1778899205657,32.77,79039.99,0.0,0.8064,0.00011,20.38549]
[1778899212706,32.77,79041.01,0.0,0.8065,0.00011,20.37928]
[1778899215728,32.77,79047.1,0.0,0.80718,0.00011,20.33706]
[1778899220762,32.77,79045.46,0.0,0.80699,0.00011,20.34926]
[1778899225797,32.77,79046.42,0.0,0.80708,0.00011,20.34333]
[1778899230832,32.78,79048.44,0.0,0.8073,0.00011,20.33008]
[1778899235872,32.78,79047.49,0.0,0.8072,0.00011,20.33383]
[1778899240906,32.78,79046.54,0.0,0.80708,0.00011,20.34135]
[1778899249386,32.78,79046.41,0.0,0.80704,0.00011,20.34379]
[1778899259455,32.79,79045.59,0.0,0.80692,0.00011,20.35117]
[1778899266085,32.79,79044.79,0.0,0.80682,0.00011,20.3577]
[1778899272128,32.79,79044.72,0.0,0.8068,0.00011,20.35911]
[1778899274142,32.79,79032.69,0.0,0.80544,0.00011,20.44333]
[1778899275151,32.79,79031.81,0.0,0.80534,0.00011,20.44951]
[1778899282203,32.79,79033.33,0.0,0.8055,0.00011,20.43908]
[1778899287237,32.79,79031.92,0.0,0.80534,0.00011,20.44895]
[1778899292272,32.79,79029.62,0.0,0.80511,0.00011,20.4612]
[1778899294286,32.79,79037.21,0.0,0.80597,0.00011,20.40826]
[1778899295293,32.79,79043.51,0.0,0.80668,0.00011,20.36435]
[1778899297307,32.79,79044.75,0.0,0.80682,0.00011,20.35575]
[1778899302342,32.79,79045.87,0.0,0.80693,0.00011,20.34859]
[1778899307378,32.8,79046.52,0.0,0.80699,0.00011,20.34505]
[1778899312412,32.8,79045.81,0.0,0.80689,0.00011,20.35117]
[1778899318454,32.8,79045.74,0.0,0.80686,0.00011,20.35338]
[1778899325503,32.81,79045.4,0.0,0.80679,0.00011,20.35743]
[1778899331546,32.81,79045.2,0.0,0.80675,0.00011,20.36021]
[1778899336580,32.81,79044.59,0.0,0.80666,0.00011,20.3656]
[1778899346647,32.82,79044.58,0.0,0.80662,0.00011,20.36806]
[1778899358731,32.82,79044.2,0.0,0.80655,0.00011,20.37017]
[1778899363768,32.83,79043.62,0.0,0.80647,0.00011,20.37551]
[1778899370228,32.83,79045.54,0.0,0.80666,0.00011,20.3638]
[1778899375853,32.83,79053.65,0.0,0.80754,0.00011,20.30897]
[1778899380298,32.84,79051.12,0.0,0.80724,0.00011,20.32809]
[1778899385923,32.84,79054.04,0.0,0.80753,0.00011,20.30983]
[1778899390372,32.85,79059.33,0.0,0.8081,0.00011,20.27444]
[1778899395993,32.85,79059.08,0.0,0.80804,0.00011,20.2781]
[1778899401031,32.85,79057.88,0.0,0.80788,0.00011,20.28838]
[1778899406066,32.86,79060.01,0.0,0.80809,0.00011,20.27533]
[1778899411103,32.86,79062.13,0.0,0.80832,0.00011,20.25856]
[1778899412109,32.86,79070.96,0.0,0.8093,0.00011,20.19726]
[1778899413115,32.86,79071.46,0.0,0.80935,0.00011,20.19422]
[1778899418150,32.87,79073.61,0.0,0.80956,0.00011,20.18146]
[1778899423189,32.87,79075.38,0.0,0.80972,0.00011,20.1713]
[1778899428221,32.88,79077.59,0.0,0.80994,0.00011,20.15751]
[1778899433256,32.88,79077.96,0.0,0.80996,0.00011,20.15616]
[1778899438291,32.88,79079.99,0.0,0.81017,0.00011,20.14326]
[1778899443328,32.89,79079.2,0.0,0.81006,0.00011,20.15006]
[1778899448361,32.89,79079.91,0.0,0.81012,0.00011,20.14631]
[1778899453396,32.89,79080.37,0.0,0.81015,0.00011,20.14429]
[1778899460865,32.9,79079.1,0.0,0.80998,0.00011,20.15506]
[1778899464473,32.9,79073.44,0.0,0.80934,0.00011,20.1953]
[1778899466487,32.9,79066.54,0.0,0.80857,0.00011,20.24382]
[1778899468501,32.9,79057.17,0.0,0.80752,0.00011,20.30938]
[1778899470516,32.9,79054.38,0.0,0.8072,0.00011,20.32892]
[1778899475550,32.9,79042.67,0.0,0.8059,0.00011,20.40765]
[1778899476557,32.9,79037.76,0.0,0.80534,0.00011,20.44191]
[1778899481594,32.9,79038.05,0.0,0.80536,0.00011,20.44049]
[1778899486628,32.9,79038.53,0.0,0.80541,0.00011,20.4375]
[1778899491662,32.91,79043.52,0.0,0.80596,0.00011,20.40352]
[1778899496698,32.91,79042.84,0.0,0.80588,0.00011,20.40885]
[1778899501733,32.91,79034.48,0.0,0.80493,0.00011,20.46743]
[1778899503746,32.91,79032.2,0.0,0.80467,0.00011,20.48329]
[1778899508782,32.91,79034.94,0.0,0.80498,0.00011,20.46428]
[1778899513816,32.91,79034.19,0.0,0.80489,0.00011,20.46952]
[1778899518851,32.91,79032.31,0.0,0.80468,0.00011,20.48241]
[1778899523886,32.91,79031.37,0.0,0.80458,0.00011,20.48887]
[1778899528921,32.91,79032.77,0.0,0.80473,0.00011,20.47929]
[1778899533956,32.91,79032.91,0.0,0.80478,0.00011,20.47451]
[1778899538992,32.91,79037.42,0.0,0.80529,0.00011,20.44291]
[1778899544026,32.91,79038.63,0.0,0.80543,0.00011,20.4344]
[1778899549062,32.91,79038.34,0.0,0.8054,0.00011,20.43629]
[1778899555103,32.91,79039.72,0.0,0.80555,0.00011,20.42666]
[1778899561567,32.91,79036.52,0.0,0.80519,0.00011,20.44873]
[1778899567187,32.91,79036.76,0.0,0.80522,0.00011,20.44702]
[1778899574237,32.91,79036.82,0.0,0.80523,0.00011,20.44654]
[1778899575243,32.91,79042.69,0.0,0.80589,0.00011,20.40574]
[1778899577257,32.91,79043.58,0.0,0.80599,0.00011,20.39958]
[1778899582292,32.91,79043.8,0.0,0.80601,0.00011,20.39821]
[1778899590348,32.91,79043.21,0.0,0.80594,0.00011,20.40267]
[1778899596390,32.91,79042.31,0.0,0.80586,0.00011,20.40548]
[1778899598404,32.91,79049.11,0.0,0.80662,0.00011,20.35835]
[1778899601848,32.91,79053.76,0.0,0.80713,0.00011,20.32656]
[1778899607470,32.91,79054.24,0.0,0.80718,0.00011,20.32404]
[1778899612504,32.91,79052.6,0.0,0.80698,0.00011,20.33613]
[1778899618546,32.91,79053.04,0.0,0.80702,0.00011,20.33381]
[1778899623582,32.92,79053.85,0.0,0.8071,0.00011,20.32878]
[1778899631639,32.92,79054.26,0.0,0.80713,0.00011,20.32686]
[1778899637682,32.92,79051.79,0.0,0.80684,0.00011,20.34473]
[1778899640703,32.92,79046.02,0.0,0.80619,0.00011,20.38519]
[1778899641710,32.92,79038.78,0.0,0.80537,0.00011,20.43556]
[1778899642717,32.92,79038.0,0.0,0.80529,0.00011,20.441]
[1778899650773,32.92,79038.35,0.0,0.80532,0.00011,20.43874]
[1778899655807,32.92,79041.66,0.0,0.80572,0.00011,20.41224]
[1778899662268,32.92,79041.88,0.0,0.80574,0.00011,20.4111]
[1778899667892,32.92,79043.49,0.0,0.80592,0.00011,20.39947]
[1778899672927,32.92,79044.51,0.0,0.80604,0.00011,20.3924]
[1778899677962,32.92,79046.89,0.0,0.8063,0.00011,20.37629]
[1778899682997,32.92,79046.47,0.0,0.80625,0.00011,20.37916]
[1778899689042,32.92,79045.58,0.0,0.80615,0.00011,20.38537]
[1778899694074,32.92,79045.2,0.0,0.80611,0.00011,20.38816]
[1778899699109,32.92,79043.31,0.0,0.80589,0.00011,20.40149]
[1778899704145,32.92,79047.09,0.0,0.80631,0.00011,20.37549]
[1778899709179,32.92,79046.27,0.0,0.80621,0.00011,20.38163]
[1778899714215,32.93,79045.34,0.0,0.80612,0.00011,20.38542]
[1778899720257,32.93,79045.48,0.0,0.80611,0.00011,20.38603]
[1778899724285,32.93,79038.78,0.0,0.80534,0.00011,20.43361]
[1778899726299,32.93,79035.9,0.0,0.80501,0.00011,20.45399]
[1778899732761,32.94,79036.69,0.0,0.80508,0.00011,20.44966]
[1778899739391,32.94,79036.69,0.0,0.80505,0.00011,20.45106]
[1778899748455,32.94,79040.28,0.0,0.80543,0.00011,20.42815]
[1778899753489,32.95,79039.85,0.0,0.80536,0.00011,20.43222]
[1778899759532,32.95,79036.63,0.0,0.80498,0.00011,20.45565]
[1778899764567,32.95,79037.76,0.0,0.80509,0.00011,20.44875]
[1778899770612,32.95,79038.87,0.0,0.8052,0.00011,20.44215]
[1778899775644,32.96,79039.06,0.0,0.80524,0.00011,20.43791]
[1778899780681,32.96,79039.24,0.0,0.80524,0.00011,20.43744]
[1778899789741,32.96,79039.3,0.0,0.80523,0.00011,20.43831]
[1778899799809,32.96,79039.39,0.0,0.80522,0.00011,20.43895]
[1778899804849,32.96,79039.2,0.0,0.80519,0.00011,20.44083]
[1778899809885,32.97,79039.23,0.0,0.80519,0.00011,20.44113]
[1778899819959,32.97,79039.78,0.0,0.80523,0.00011,20.43831]
[1778899830029,32.97,79044.33,0.0,0.80572,0.00011,20.40821]
[1778899835065,32.97,79044.5,0.0,0.80575,0.00011,20.40407]
[1778899840099,32.98,79043.49,0.0,0.80562,0.00011,20.41202]
[1778899845135,32.98,79043.11,0.0,0.80557,0.00011,20.41565]
[1778899850170,32.98,79042.46,0.0,0.80548,0.00011,20.4212]
[1778899855205,32.98,79042.13,0.0,0.80542,0.00011,20.42455]
[1778899860241,32.98,79041.53,0.0,0.80534,0.00011,20.42981]
[1778899865274,32.99,79041.48,0.0,0.80532,0.00011,20.43122]
[1778899869306,32.99,79047.62,0.0,0.80599,0.00011,20.38948]
[1778899875344,32.99,79047.85,0.0,0.806,0.00011,20.38938]
[1778899880379,32.99,79048.46,0.0,0.80604,0.00011,20.3864]
[1778899890450,33.0,79048.93,0.0,0.80606,0.00011,20.38552]
[1778899892463,33.0,79041.47,0.0,0.80524,0.00011,20.43389]
[1778899893888,33.0,79033.39,0.0,0.80433,0.00011,20.48996]
[1778899894477,33.0,79033.39,0.0,0.80432,0.00011,20.49004]
[1778899899515,33.0,79037.43,0.0,0.80478,0.00011,20.46238]
[1778899904549,33.0,79038.33,0.0,0.80487,0.00011,20.45661]
[1778899909585,33.0,79038.29,0.0,0.80486,0.00011,20.45734]
[1778899914620,33.0,79039.31,0.0,0.80497,0.00011,20.4502]
[1778899919654,33.0,79039.32,0.0,0.80498,0.00011,20.44983]
[1778899924694,33.0,79039.66,0.0,0.80502,0.00011,20.44736]
[1778899929724,33.0,79041.77,0.0,0.80526,0.00011,20.43269]
[1778899935769,33.0,79041.77,0.0,0.80526,0.00011,20.43258]
[1778899940803,33.0,79039.35,0.0,0.80499,0.00011,20.44904]
[1778899945839,33.0,79039.53,0.0,0.80502,0.00011,20.44741]
[1778899954309,33.0,79040.1,0.0,0.80512,0.00011,20.43899]
[1778899959937,33.0,79039.79,0.0,0.80509,0.00011,20.44078]
[1778899970007,33.0,79039.58,0.0,0.80508,0.00011,20.44146]
[1778899978075,33.0,79039.53,0.0,0.80508,0.00011,20.44108]
[1778899983107,32.99,79040.23,0.0,0.80517,0.00011,20.43566]
[1778899987135,32.99,79045.62,0.0,0.80578,0.00011,20.39803]
[1778899992170,32.99,79044.87,0.0,0.8057,0.00011,20.40299]
[1778899997206,32.99,79043.64,0.0,0.80557,0.00011,20.41124]
[1778900002246,32.99,79043.4,0.0,0.80555,0.00011,20.4126]
[1778900006275,32.99,79042.98,0.0,0.8055,0.00011,20.41527]
[1778900009295,32.99,79042.57,0.0,0.80546,0.00011,20.41791]
[1778900015339,32.99,79041.8,0.0,0.8054,0.00011,20.41905]
[1778900020373,32.99,79040.79,0.0,0.8053,0.00011,20.42567]
[1778900027422,32.99,79040.49,0.0,0.80527,0.00011,20.42719]
[1778900034871,32.99,79040.38,0.0,0.80527,0.00011,20.42738]
[1778900040513,32.99,79040.09,0.0,0.80524,0.00011,20.4289]
[1778900045548,32.98,79040.07,0.0,0.80525,0.00011,20.42861]
[1778900050584,32.98,79039.99,0.0,0.80524,0.00011,20.42873]
[1778900056627,32.98,79039.84,0.0,0.80524,0.00011,20.42925]
[1778900061662,32.98,79039.78,0.0,0.80524,0.00011,20.42924]
[1778900066700,32.98,79039.75,0.0,0.80524,0.00011,20.42902]
[1778900073748,32.98,79039.66,0.0,0.80526,0.00011,20.42526]
[1778900078782,32.98,79040.22,0.0,0.80533,0.00011,20.42097]
[1778900083816,32.98,79039.68,0.0,0.80528,0.00011,20.42431]
[1778900088851,32.98,79039.52,0.0,0.80527,0.00011,20.42503]
[1778900093886,32.98,79039.48,0.0,0.80527,0.00011,20.42493]
[1778900098921,32.97,79039.43,0.0,0.80527,0.00011,20.4249]
[1778900103958,32.97,79039.37,0.0,0.80527,0.00011,20.42495]
[1778900105365,32.97,79048.63,0.0,0.80631,0.00011,20.36064]
[1778900113021,32.98,79050.09,0.0,0.80646,0.00011,20.35151]
[1778900115437,32.98,79041.81,0.0,0.80552,0.00011,20.4094]
[1778900122084,32.98,79043.41,0.0,0.80569,0.00011,20.39897]
[1778900127119,32.98,79046.46,0.0,0.80602,0.00011,20.37842]
[1778900132155,32.98,79048.36,0.0,0.80625,0.00011,20.3621]
[1778900139203,32.98,79049.73,0.0,0.80639,0.00011,20.35372]
[1778900144239,32.99,79052.37,0.0,0.80667,0.00011,20.33632]
[1778900149274,32.99,79053.88,0.0,0.80682,0.00011,20.32704]
[1778900155316,32.99,79055.17,0.0,0.80694,0.00011,20.31938]
[1778900160350,32.99,79056.76,0.0,0.8071,0.00011,20.30947]
[1778900165389,33.0,79057.52,0.0,0.80717,0.00011,20.30537]
[1778900171428,33.0,79057.72,0.0,0.80717,0.00011,20.30542]
[1778900178476,33.0,79059.09,0.0,0.8073,0.00011,20.29765]
[1778900183511,33.01,79059.72,0.0,0.80735,0.00011,20.29453]
[1778900189554,33.01,79058.41,0.0,0.80718,0.00011,20.3049]
[1778900195596,33.01,79059.1,0.0,0.80727,0.00011,20.29742]
[1778900203651,33.01,79059.8,0.0,0.80733,0.00011,20.29384]
[1778900208688,33.02,79052.86,0.0,0.80654,0.00011,20.34271]
[1778900210701,33.02,79058.2,0.0,0.80713,0.00011,20.30588]
[1778900212715,33.02,79059.44,0.0,0.80727,0.00011,20.29759]
[1778900217751,33.02,79056.84,0.0,0.80696,0.00011,20.31652]
[1778900222785,33.02,79054.55,0.0,0.80669,0.00011,20.33335]
[1778900227820,33.02,79052.54,0.0,0.80645,0.00011,20.34823]
[1778900234870,33.03,79051.04,0.0,0.80626,0.00011,20.35979]
[1778900246347,33.03,79049.12,0.0,0.80602,0.00011,20.37474]
[1778900252995,33.03,79047.43,0.0,0.80584,0.00011,20.3837]
[1778900258030,33.03,79046.32,0.0,0.80571,0.00011,20.39212]
[1778900266488,33.04,79045.85,0.0,0.80563,0.00011,20.39671]
[1778900273137,33.04,79045.06,0.0,0.80553,0.00011,20.40306]
[1778900281192,33.04,79044.61,0.0,0.80546,0.00011,20.40736]
[1778900286628,33.04,79043.85,0.0,0.80536,0.00011,20.41349]
[1778900292268,33.05,79043.52,0.0,0.80531,0.00011,20.4165]
[1778900299317,33.05,79043.04,0.0,0.80524,0.00011,20.42081]
[1778900304353,33.05,79044.52,0.0,0.8054,0.00011,20.4113]
[1778900309387,33.05,79044.48,0.0,0.80538,0.00011,20.41235]
[1778900314422,33.05,79044.02,0.0,0.80534,0.00011,20.41251]
[1778900324493,33.06,79043.86,0.0,0.8053,0.00011,20.41529]
[1778900334564,33.06,79043.59,0.0,0.80524,0.00011,20.41864]
[1778900340609,33.06,79043.24,0.0,0.80519,0.00011,20.42193]
[1778900345644,33.06,79043.1,0.0,0.80516,0.00011,20.42361]
[1778900351686,33.07,79042.92,0.0,0.80513,0.00011,20.42571]
[1778900357121,33.07,79042.87,0.0,0.80511,0.00011,20.42675]
[1778900364776,33.07,79042.76,0.0,0.80508,0.00011,20.42861]
[1778900369815,33.07,79053.92,0.0,0.80633,0.00011,20.35187]
[1778900370821,33.07,79053.92,0.0,0.80633,0.00011,20.35184]
[1778900373841,33.07,79059.93,0.0,0.80703,0.00011,20.3064]
[1778900374848,33.07,79066.24,0.0,0.80773,0.00011,20.26267]
[1778900379882,33.07,79068.7,0.0,0.80801,0.00011,20.24575]
[1778900387336,33.07,79070.61,0.0,0.8082,0.00011,20.23337]
[1778900389953,33.07,79090.38,0.0,0.81039,0.00011,20.09634]
[1778900390959,33.07,79093.78,0.0,0.81077,0.00011,20.07281]
[1778900392976,33.07,79099.43,0.0,0.81139,0.00011,20.0338]
[1778900394990,33.07,79092.37,0.0,0.81061,0.00011,20.08293]
[1778900395997,33.07,79092.22,0.0,0.81059,0.00011,20.08392]
[1778900402040,33.07,79091.03,0.0,0.81046,0.00011,20.09201]
[1778900407476,33.07,79093.57,0.0,0.81074,0.00011,20.07428]
[1778900414128,33.07,79092.25,0.0,0.8106,0.00011,20.08347]
[1778900423191,33.07,79090.87,0.0,0.81045,0.00011,20.093]
[1778900427617,33.07,79097.56,0.0,0.81119,0.00011,20.04649]
[1778900433262,33.07,79103.18,0.0,0.81183,0.00011,20.00363]
[1778900438296,33.07,79107.94,0.0,0.81235,0.00011,19.97058]
[1778900443332,33.07,79110.5,0.0,0.81263,0.00011,19.95282]
[1778900447757,33.07,79100.87,0.0,0.81157,0.00011,20.01982]
[1778900453403,33.07,79099.05,0.0,0.81137,0.00011,20.03249]
[1778900461458,33.08,79097.59,0.0,0.8112,0.00011,20.04359]
[1778900466493,33.08,79097.1,0.0,0.81113,0.00011,20.04767]
[1778900471532,33.08,79095.45,0.0,0.81094,0.00011,20.05988]
[1778900476563,33.08,79093.77,0.0,0.81074,0.00011,20.07229]
[1778900484620,33.08,79092.94,0.0,0.81063,0.00011,20.07932]
[1778900488649,33.08,79087.57,0.0,0.81003,0.00011,20.1173]
[1778900489657,33.09,79080.22,0.0,0.80921,0.00011,20.16855]
[1778900494691,33.09,79082.77,0.0,0.8095,0.00011,20.14797]
[1778900499727,33.09,79083.75,0.0,0.8096,0.00011,20.14226]
[1778900505769,33.09,79083.75,0.0,0.80958,0.00011,20.14356]
[1778900516845,33.1,79083.78,0.0,0.80954,0.00011,20.14559]
[1778900520874,33.1,79077.42,0.0,0.80883,0.00011,20.19049]
[1778900521879,33.1,79078.93,0.0,0.80899,0.00011,20.18014]
[1778900526915,33.1,79083.66,0.0,0.8095,0.00011,20.14813]
[1778900531951,33.1,79083.88,0.0,0.80952,0.00011,20.14742]
[1778900537994,33.11,79083.72,0.0,0.80948,0.00011,20.14947]
[1778900543029,33.11,79083.72,0.0,0.80947,0.00011,20.15021]
[1778900548499,33.11,79084.17,0.0,0.80951,0.00011,20.14781]
[1778900554106,33.11,79084.37,0.0,0.80955,0.00011,20.14348]
[1778900559143,33.11,79084.7,0.0,0.80957,0.00011,20.1419]
[1778900561155,33.11,79099.9,0.0,0.81125,0.00011,20.03652]
[1778900562162,33.11,79099.9,0.0,0.81125,0.00011,20.03661]
[1778900566191,33.11,79105.4,0.0,0.81184,0.00011,19.99879]
[1778900568641,33.11,79113.09,0.0,0.81268,0.00011,19.94555]
[1778900571225,33.12,79116.0,0.0,0.81299,0.00011,19.92582]
[1778900576261,33.12,79116.61,0.0,0.81305,0.00011,19.92261]
[1778900578711,33.12,79109.39,0.0,0.81225,0.00011,19.97327]
[1778900581296,33.12,79109.9,0.0,0.8123,0.00011,19.97018]
[1778900586330,33.12,79112.75,0.0,0.8126,0.00011,19.95115]
[1778900592371,33.12,79113.12,0.0,0.81262,0.00011,19.94963]
[1778900598852,33.13,79117.14,0.0,0.81304,0.00011,19.92303]
[1778900604457,33.13,79117.98,0.0,0.81312,0.00011,19.91825]
[1778900609495,33.13,79118.68,0.0,0.81318,0.00011,19.91444]
[1778900615536,33.13,79119.12,0.0,0.81323,0.00011,19.90884]
[1778900625612,33.14,79119.79,0.0,0.81327,0.00011,19.90632]
[1778900630646,33.14,79121.17,0.0,0.81341,0.00011,19.89782]
[1778900639709,33.15,79121.39,0.0,0.8134,0.00011,19.89827]
[1778900641725,33.15,79115.64,0.0,0.81276,0.00011,19.9387]
[1778900646758,33.15,79111.67,0.0,0.81232,0.00011,19.9672]
[1778900653807,33.15,79107.33,0.0,0.81182,0.00011,19.99886]
[1778900659272,33.15,79105.16,0.0,0.81156,0.00011,20.01487]
[1778900667906,33.16,79099.94,0.0,0.81096,0.00011,20.05282]
[1778900672941,33.16,79103.12,0.0,0.81132,0.00011,20.02793]
[1778900678985,33.16,79104.46,0.0,0.81145,0.00011,20.01982]
[1778900684022,33.16,79108.38,0.0,0.81187,0.00011,19.99361]
[1778900686037,33.17,79114.42,0.0,0.81252,0.00011,19.95207]
[1778900691071,33.17,79116.08,0.0,0.81269,0.00011,19.94166]
[1778900696106,33.17,79117.28,0.0,0.8128,0.00011,19.93433]
[1778900701140,33.17,79118.07,0.0,0.81288,0.00011,19.92976]
[1778900706175,33.17,79119.75,0.0,0.81305,0.00011,19.91888]
[1778900711210,33.18,79120.2,0.0,0.81309,0.00011,19.91652]
[1778900717258,33.18,79121.05,0.0,0.81317,0.00011,19.91144]
[1778900722288,33.18,79120.76,0.0,0.81313,0.00011,19.9141]
[1778900727328,33.18,79121.16,0.0,0.81316,0.00011,19.91185]
[1778900732360,33.18,79121.32,0.0,0.8132,0.00011,19.90742]
[1778900737395,33.18,79122.58,0.0,0.81333,0.00011,19.89917]
[1778900742431,33.18,79123.39,0.0,0.81341,0.00011,19.89402]
[1778900749901,33.18,79123.17,0.0,0.81337,0.00011,19.89636]
[1778900757535,33.19,79127.91,0.0,0.81387,0.00011,19.86431]
[1778900762571,33.19,79129.35,0.0,0.81402,0.00011,19.85508]
[1778900767605,33.19,79129.03,0.0,0.81397,0.00011,19.85812]
[1778900773647,33.19,79128.12,0.0,0.81386,0.00011,19.86542]
[1778900778682,33.19,79127.91,0.0,0.81382,0.00011,19.86771]
[1778900785731,33.2,79127.78,0.0,0.81379,0.00011,19.86985]
[1778900790766,33.2,79128.2,0.0,0.81382,0.00011,19.86785]
[1778900797815,33.2,79129.49,0.0,0.81397,0.00011,19.85641]
[1778900804864,33.2,79129.69,0.0,0.81397,0.00011,19.85634]
[1778900809903,33.21,79131.16,0.0,0.81411,0.00011,19.84708]
[1778900814939,33.21,79131.62,0.0,0.81415,0.00011,19.84485]
[1778900820982,33.21,79131.96,0.0,0.81417,0.00011,19.84387]
[1778900825012,33.21,79137.17,0.0,0.81472,0.00011,19.80849]
[1778900830466,33.22,79136.87,0.0,0.81467,0.00011,19.81179]
[1778900838100,33.22,79136.7,0.0,0.81462,0.00011,19.81488]
[1778900850185,33.23,79135.14,0.0,0.81441,0.00011,19.8283]
[1778900861261,33.23,79135.64,0.0,0.81446,0.00011,19.82292]
[1778900866299,33.23,79134.04,0.0,0.81428,0.00011,19.83487]
[1778900871334,33.23,79133.7,0.0,0.81423,0.00011,19.83804]
[1778900876367,33.23,79130.07,0.0,0.81382,0.00011,19.86395]
[1778900881402,33.24,79130.33,0.0,0.81384,0.00011,19.86286]
[1778900887444,33.24,79134.52,0.0,0.81428,0.00011,19.83483]
[1778900892482,33.24,79134.87,0.0,0.8143,0.00011,19.83334]
[1778900900959,33.24,79134.15,0.0,0.8142,0.00011,19.83978]
[1778900907586,33.25,79130.41,0.0,0.81378,0.00011,19.86687]
[1778900913768,33.25,79128.12,0.0,0.81354,0.00011,19.87983]
[1778900921101,33.25,79120.71,0.0,0.81272,0.00011,19.93224]
[1778900922832,33.25,79115.66,0.0,0.81216,0.00011,19.96735]
[1778900924845,33.25,79106.41,0.0,0.81115,0.00011,20.03158]
[1778900929882,33.25,79106.6,0.0,0.81117,0.00011,20.03054]
[1778900934917,33.25,79102.31,0.0,0.81069,0.00011,20.06053]
[1778900941245,33.25,79097.16,0.0,0.81012,0.00011,20.09637]
[1778900948010,33.25,79096.0,0.0,0.80999,0.00011,20.10456]
[1778900958078,33.25,79095.86,0.0,0.80997,0.00011,20.10573]
[1778900963113,33.25,79096.89,0.0,0.81008,0.00011,20.09861]
[1778900968147,33.25,79098.48,0.0,0.81026,0.00011,20.08759]
[1778900973183,33.25,79099.71,0.0,0.81042,0.00011,20.07533]
[1778900978218,33.25,79099.86,0.0,0.81043,0.00011,20.07447]
[1778900983253,33.25,79097.93,0.0,0.81022,0.00011,20.08805]
[1778900988288,33.26,79097.07,0.0,0.81012,0.00011,20.09426]
[1778900993324,33.26,79103.0,0.0,0.81076,0.00011,20.05364]
[1778900996346,33.26,79108.4,0.0,0.81135,0.00011,20.01669]
[1778901001381,33.26,79113.12,0.0,0.81185,0.00011,19.98487]
[1778901006415,33.26,79117.33,0.0,0.8123,0.00011,19.95664]
[1778901011451,33.26,79117.93,0.0,0.81235,0.00011,19.95343]
[1778901016487,33.27,79122.13,0.0,0.8128,0.00011,19.92532]
[1778901021521,33.27,79123.05,0.0,0.81288,0.00011,19.91996]
[1778901028576,33.27,79124.22,0.0,0.81299,0.00011,19.9133]
[1778901033605,33.27,79124.62,0.0,0.81304,0.00011,19.90775]
[1778901040654,33.28,79124.51,0.0,0.81301,0.00011,19.90991]
[1778901045690,33.28,79125.0,0.0,0.81304,0.00011,19.90751]
[1778901050724,33.28,79125.02,0.0,0.81303,0.00011,19.90834]
[1778901055765,33.28,79126.69,0.0,0.8132,0.00011,19.89776]
[1778901062095,33.29,79126.42,0.0,0.81315,0.00011,19.90082]
[1778901070870,33.29,79126.37,0.0,0.81312,0.00011,19.9029]
[1778901075905,33.29,79131.37,0.0,0.81365,0.00011,19.86923]
[1778901082235,33.29,79129.13,0.0,0.81338,0.00011,19.88637]
[1778901090026,33.3,79126.52,0.0,0.81307,0.00011,19.90598]
[1778901095059,33.3,79125.75,0.0,0.813,0.00011,19.90851]
[1778901102375,33.3,79126.66,0.0,0.81307,0.00011,19.90391]
[1778901106117,33.31,79133.64,0.0,0.81382,0.00011,19.85624]
[1778901112445,33.31,79137.02,0.0,0.81416,0.00011,19.83461]
[1778901121222,33.31,79136.13,0.0,0.81403,0.00011,19.8431]
[1778901126257,33.32,79135.84,0.0,0.81398,0.00011,19.84609]
[1778901131293,33.32,79133.32,0.0,0.81369,0.00011,19.86491]
[1778901136327,33.32,79132.4,0.0,0.81358,0.00011,19.87208]
[1778901139348,33.32,79124.54,0.0,0.81271,0.00011,19.92721]
[1778901141362,33.32,79124.1,0.0,0.81266,0.00011,19.93048]
[1778901153445,33.33,79126.99,0.0,0.81298,0.00011,19.90805]
[1778901158485,33.33,79128.82,0.0,0.81317,0.00011,19.89601]
[1778901163518,33.33,79130.55,0.0,0.81335,0.00011,19.88468]
[1778901169560,33.33,79132.13,0.0,0.81351,0.00011,19.87456]
[1778901175602,33.33,79131.88,0.0,0.81347,0.00011,19.87713]
[1778901180638,33.33,79131.4,0.0,0.8134,0.00011,19.88115]
[1778901186679,33.34,79131.02,0.0,0.81335,0.00011,19.88462]
[1778901191714,33.34,79130.48,0.0,0.81328,0.00011,19.88907]
[1778901196749,33.34,79131.66,0.0,0.8134,0.00011,19.88165]
[1778901201784,33.34,79132.42,0.0,0.81347,0.00011,19.87731]
[1778901206819,33.34,79129.97,0.0,0.81318,0.00011,19.8952]
[1778901211854,33.35,79129.11,0.0,0.8131,0.00011,19.89829]
[1778901219913,33.35,79126.43,0.0,0.81279,0.00011,19.91831]
[1778901224948,33.35,79125.11,0.0,0.81263,0.00011,19.92833]
[1778901229985,33.35,79127.85,0.0,0.81291,0.00011,19.91034]
[1778901235019,33.36,79130.67,0.0,0.81321,0.00011,19.89189]
[1778901240052,33.36,79131.03,0.0,0.81323,0.00011,19.89042]
[1778901246094,33.36,79131.01,0.0,0.81321,0.00011,19.89173]
[1778901251129,33.36,79130.79,0.0,0.81317,0.00011,19.89419]
[1778901257171,33.36,79129.97,0.0,0.81306,0.00011,19.90099]
[1778901263497,33.37,79127.86,0.0,0.81282,0.00011,19.91684]
[1778901269255,33.37,79129.79,0.0,0.81301,0.00011,19.90439]
[1778901274290,33.37,79127.91,0.0,0.81282,0.00011,19.91443]
[1778901279325,33.37,79128.58,0.0,0.81288,0.00011,19.91055]
[1778901283638,33.37,79121.55,0.0,0.8121,0.00011,19.9598]
[1778901287381,33.37,79111.54,0.0,0.81101,0.00011,20.02908]
[1778901289395,33.37,79108.03,0.0,0.81062,0.00011,20.05329]
[1778901293708,33.37,79097.34,0.0,0.80945,0.00011,20.12668]
[1778901296448,33.37,79108.55,0.0,0.81069,0.00011,20.0493]
[1778901299468,33.37,79101.36,0.0,0.8099,0.00011,20.09886]
[1778901301483,33.37,79109.42,0.0,0.81078,0.00011,20.04366]
[1778901306517,33.38,79110.07,0.0,0.81084,0.00011,20.03943]
[1778901311555,33.37,79110.93,0.0,0.81094,0.00011,20.03334]
[1778901313569,33.38,79105.71,0.0,0.81036,0.00011,20.06953]
[1778901319610,33.38,79103.64,0.0,0.81013,0.00011,20.08433]
[1778901326660,33.38,79099.0,0.0,0.80961,0.00011,20.11686]
[1778901331694,33.38,79096.47,0.0,0.80935,0.00011,20.13087]
[1778901336729,33.38,79095.24,0.0,0.80921,0.00011,20.13975]
[1778901344059,33.38,79093.81,0.0,0.80904,0.00011,20.15016]
[1778901349820,33.38,79095.84,0.0,0.80926,0.00011,20.13669]
[1778901354855,33.38,79097.21,0.0,0.8094,0.00011,20.12772]
[1778901357876,33.38,79103.58,0.0,0.8101,0.00011,20.08419]
[1778901361904,33.39,79108.79,0.0,0.81066,0.00011,20.04891]
[1778901366939,33.39,79112.32,0.0,0.81103,0.00011,20.02534]
[1778901371974,33.39,79114.81,0.0,0.8113,0.00011,20.0089]
[1778901377009,33.39,79116.08,0.0,0.81142,0.00011,20.00091]
[1778901382045,33.39,79119.33,0.0,0.81177,0.00011,19.97929]
[1778901384342,33.39,79124.08,0.0,0.81228,0.00011,19.94695]
[1778901390099,33.4,79124.44,0.0,0.8123,0.00011,19.94583]
[1778901396143,33.4,79124.74,0.0,0.81233,0.00011,19.94136]
[1778901401177,33.4,79124.74,0.0,0.81231,0.00011,19.94254]
[1778901407219,33.4,79125.02,0.0,0.81232,0.00011,19.94204]
[1778901412256,33.41,79125.69,0.0,0.81238,0.00011,19.93863]
[1778901418298,33.41,79125.83,0.0,0.81237,0.00011,19.93912]
[1778901423332,33.41,79125.93,0.0,0.81236,0.00011,19.93963]
[1778901428369,33.42,79124.86,0.0,0.81223,0.00011,19.94817]
[1778901434693,33.42,79125.18,0.0,0.81224,0.00011,19.94741]
[1778901444764,33.42,79125.28,0.0,0.81224,0.00011,19.94771]
[1778901454833,33.42,79125.5,0.0,0.81227,0.00011,19.9434]
[1778901460593,33.42,79127.5,0.0,0.81248,0.00011,19.93018]
[1778901466635,33.43,79126.77,0.0,0.81239,0.00011,19.93605]
[1778901471672,33.43,79126.55,0.0,0.81236,0.00011,19.93804]
[1778901477714,33.43,79126.18,0.0,0.8123,0.00011,19.94139]
[1778901482750,33.43,79124.71,0.0,0.81214,0.00011,19.95208]
[1778901488796,33.43,79124.96,0.0,0.81215,0.00011,19.95096]
[1778901493828,33.43,79125.24,0.0,0.81218,0.00011,19.94955]
[1778901500876,33.43,79125.25,0.0,0.81217,0.00011,19.95019]
[1778901505911,33.44,79126.87,0.0,0.81233,0.00011,19.93959]
[1778901511953,33.44,79126.65,0.0,0.81232,0.00011,19.93798]
[1778901519004,33.44,79126.26,0.0,0.81229,0.00011,19.94024]
[1778901524038,33.44,79126.69,0.0,0.81234,0.00011,19.93701]
[1778901529075,33.43,79126.14,0.0,0.81229,0.00011,19.9403]
[1778901535398,33.44,79126.09,0.0,0.81228,0.00011,19.94086]
[1778901541158,33.44,79126.08,0.0,0.81226,0.00011,19.94179]
[1778901546194,33.44,79125.52,0.0,0.81219,0.00011,19.94682]
[1778901552235,33.44,79124.07,0.0,0.81201,0.00011,19.95814]
[1778901559285,33.45,79125.11,0.0,0.8121,0.00011,19.9525]
[1778901564319,33.45,79126.9,0.0,0.81228,0.00011,19.94126]
[1778901569354,33.45,79126.8,0.0,0.81225,0.00011,19.94305]
[1778901574389,33.45,79126.21,0.0,0.81219,0.00011,19.94439]
[1778901577410,33.45,79121.55,0.0,0.81168,0.00011,19.97701]
[1778901577410,33.45,79121.55,0.0,0.81168,0.00011,19.97701]
[1778901582445,33.46,79122.05,0.0,0.81172,0.00011,19.9744]
[1778901583452,33.46,79130.17,0.0,0.8126,0.00011,19.91868]
[1778901584459,33.46,79133.2,0.0,0.81292,0.00011,19.89805]
[1778901585750,33.46,79141.8,0.0,0.81385,0.00011,19.83919]
[1778901591510,33.46,79135.95,0.0,0.8132,0.00011,19.8804]
[1778901592516,33.46,79133.44,0.0,0.81293,0.00011,19.89781]
[1778901593523,33.46,79122.31,0.0,0.81172,0.00011,19.97453]
[1778901594530,33.46,79117.97,0.0,0.81124,0.00011,20.00455]
[1778901597551,33.46,79123.23,0.0,0.81181,0.00011,19.9688]
[1778901599565,33.46,79135.21,0.0,0.8131,0.00011,19.88672]
[1778901600572,33.46,79132.14,0.0,0.81277,0.00011,19.90797]
[1778901601579,33.46,79127.01,0.0,0.81221,0.00011,19.94336]
[1778901606614,33.46,79128.9,0.0,0.81241,0.00011,19.93049]
[1778901610642,33.46,79135.12,0.0,0.81309,0.00011,19.88778]
[1778901612657,33.46,79136.28,0.0,0.81321,0.00011,19.87994]
[1778901617693,33.47,79133.93,0.0,0.81295,0.00011,19.89659]
[1778901623733,33.47,79131.74,0.0,0.8127,0.00011,19.91225]
[1778901628769,33.47,79128.98,0.0,0.8124,0.00011,19.93174]
[1778901634810,33.47,79126.98,0.0,0.81219,0.00011,19.94239]
[1778901639854,33.47,79125.5,0.0,0.81202,0.00011,19.95308]
[1778901644889,33.47,79123.11,0.0,0.81176,0.00011,19.97003]
[1778901647910,33.47,79117.63,0.0,0.81116,0.00011,20.00789]
[1778901652945,33.47,79116.97,0.0,0.81108,0.00011,20.01257]
[1778901662017,33.47,79118.98,0.0,0.8113,0.00011,19.99899]
[1778901664023,33.47,79112.28,0.0,0.81056,0.00011,20.04538]
[1778901672081,33.48,79110.15,0.0,0.81031,0.00011,20.06104]
[1778901676388,33.48,79104.32,0.0,0.80967,0.00011,20.10149]
[1778901683154,33.48,79104.32,0.0,0.80965,0.00011,20.10219]
[1778901685171,33.48,79098.8,0.0,0.80905,0.00011,20.14021]
[1778901696531,33.48,79099.72,0.0,0.80916,0.00011,20.13075]
[1778901702290,33.48,79099.55,0.0,0.80914,0.00011,20.13221]
[1778901707325,33.48,79101.45,0.0,0.80934,0.00011,20.11936]
[1778901712359,33.48,79106.38,0.0,0.80988,0.00011,20.08571]
[1778901717395,33.48,79105.34,0.0,0.80977,0.00011,20.09292]
[1778901726740,33.48,79104.84,0.0,0.80971,0.00011,20.09648]
[1778901734514,33.48,79103.99,0.0,0.80962,0.00011,20.1024]
[1778901739549,33.48,79107.94,0.0,0.81005,0.00011,20.07535]
[1778901741563,33.48,79112.06,0.0,0.8105,0.00011,20.04719]
[1778901746883,33.48,79116.37,0.0,0.81096,0.00011,20.01801]
[1778901751633,33.48,79122.25,0.0,0.81162,0.00011,19.97433]
[1778901752640,33.48,79128.26,0.0,0.81227,0.00011,19.93298]
[1778901754653,33.48,79129.8,0.0,0.81244,0.00011,19.92247]
[1778901759691,33.49,79133.65,0.0,0.81285,0.00011,19.89624]
[1778901767023,33.49,79135.72,0.0,0.81307,0.00011,19.88275]
[1778901772780,33.49,79135.52,0.0,0.81304,0.00011,19.88447]
[1778901777815,33.49,79135.36,0.0,0.81302,0.00011,19.88584]
[1778901782850,33.49,79136.03,0.0,0.81309,0.00011,19.88143]
[1778901790906,33.49,79135.94,0.0,0.81308,0.00011,19.8823]
[1778901797234,33.49,79137.35,0.0,0.81323,0.00011,19.87268]
[1778901807305,33.49,79136.79,0.0,0.81316,0.00011,19.87668]
[1778901813060,33.49,79135.68,0.0,0.81307,0.00011,19.88056]
[1778901825144,33.49,79136.03,0.0,0.81311,0.00011,19.87812]
[1778901830179,33.49,79135.65,0.0,0.81307,0.00011,19.88068]
[1778901836221,33.49,79135.58,0.0,0.81306,0.00011,19.88107]
[1778901842275,33.49,79133.05,0.0,0.81279,0.00011,19.89837]
[1778901847299,33.49,79129.49,0.0,0.8124,0.00011,19.92271]
[1778901852334,33.49,79127.9,0.0,0.81223,0.00011,19.93349]
[1778901858376,33.49,79126.34,0.0,0.81207,0.00011,19.94402]
[1778901867727,33.49,79121.26,0.0,0.81151,0.00011,19.97881]
[1778901874488,33.49,79118.64,0.0,0.81126,0.00011,19.99284]
[1778901882544,33.49,79118.78,0.0,0.81127,0.00011,19.99178]
[1778901887874,33.49,79119.33,0.0,0.81133,0.00011,19.988]
[1778901897946,33.49,79120.52,0.0,0.81146,0.00011,19.97996]
[1778901908015,33.49,79122.16,0.0,0.81163,0.00011,19.96912]
[1778901913764,33.49,79116.11,0.0,0.81097,0.00011,20.01099]
[1778901914770,33.49,79110.21,0.0,0.81032,0.00011,20.0515]
[1778901916786,33.49,79110.39,0.0,0.81034,0.00011,20.05016]
[1778901922827,33.49,79112.67,0.0,0.81058,0.00011,20.03525]
[1778901928158,33.49,79113.32,0.0,0.81064,0.00011,20.03147]
[1778901933905,33.49,79112.24,0.0,0.81054,0.00011,20.03553]
[1778901935920,33.49,79107.87,0.0,0.81006,0.00011,20.0656]
[1778901940953,33.49,79106.02,0.0,0.80986,0.00011,20.07846]
[1778901945989,33.49,79103.93,0.0,0.80963,0.00011,20.09295]
[1778901951023,33.49,79109.82,0.0,0.81027,0.00011,20.05287]
[1778901956059,33.5,79113.34,0.0,0.81065,0.00011,20.02908]
[1778901961094,33.5,79116.69,0.0,0.811,0.00011,20.00661]
[1778901966130,33.5,79118.9,0.0,0.81124,0.00011,19.99203]
[1778901972171,33.5,79121.0,0.0,0.81145,0.00011,19.97852]
[1778901978510,33.5,79120.6,0.0,0.8114,0.00011,19.98204]
[1778901984254,33.5,79122.42,0.0,0.81158,0.00011,19.97031]
[1778901994324,33.51,79124.54,0.0,0.81182,0.00011,19.95332]
[1778901999360,33.51,79130.37,0.0,0.81244,0.00011,19.91415]
[1778902004395,33.51,79130.18,0.0,0.8124,0.00011,19.91646]
[1778902010437,33.51,79130.16,0.0,0.81238,0.00011,19.91778]
[1778902018791,33.52,79130.08,0.0,0.81235,0.00011,19.9199]
[1778902025540,33.52,79129.7,0.0,0.81229,0.00011,19.92388]
[1778902029573,33.52,79135.58,0.0,0.81292,0.00011,19.88391]
[1778902034607,33.52,79135.19,0.0,0.81287,0.00011,19.88699]
[1778902039642,33.52,79132.05,0.0,0.81252,0.00011,19.90894]
[1778902048705,33.52,79128.0,0.0,0.81207,0.00011,19.93738]
[1778902056761,33.53,79125.94,0.0,0.81187,0.00011,19.94819]
[1778902062804,33.53,79124.45,0.0,0.8117,0.00011,19.95876]
[1778902069142,33.53,79124.15,0.0,0.81166,0.00011,19.96114]
[1778902074887,33.53,79126.75,0.0,0.81194,0.00011,19.94362]
[1778902079922,33.53,79125.33,0.0,0.81178,0.00011,19.95377]
[1778902086971,33.53,79124.9,0.0,0.81173,0.00011,19.95722]
[1778902094021,33.53,79126.68,0.0,0.81191,0.00011,19.94547]
[1778902099355,33.53,79125.99,0.0,0.81183,0.00011,19.95059]
[1778902106108,33.53,79125.17,0.0,0.81174,0.00011,19.95659]
[1778902112148,33.53,79125.8,0.0,0.81182,0.00011,19.9488]
[1778902117183,33.53,79125.92,0.0,0.81183,0.00011,19.94827]
[1778902122218,33.53,79124.78,0.0,0.81171,0.00011,19.95638]
[1778902129565,33.54,79123.63,0.0,0.81157,0.00011,19.96472]
[1778902137323,33.54,79123.01,0.0,0.8115,0.00011,19.96939]
[1778902142358,33.54,79120.42,0.0,0.81121,0.00011,19.98736]
[1778902147393,33.54,79120.85,0.0,0.81126,0.00011,19.98458]
[1778902152429,33.54,79123.41,0.0,0.81153,0.00011,19.96734]
[1778902157463,33.54,79122.11,0.0,0.81139,0.00011,19.97662]
[1778902165520,33.54,79120.12,0.0,0.81116,0.00011,19.99079]
[1778902176595,33.54,79120.13,0.0,0.81117,0.00011,19.98776]
[1778902182638,33.54,79120.05,0.0,0.81116,0.00011,19.98888]
[1778902187674,33.54,79119.43,0.0,0.81108,0.00011,19.99366]
[1778902195729,33.55,79119.54,0.0,0.81108,0.00011,19.99377]
[1778902201773,33.55,79120.46,0.0,0.81117,0.00011,19.98818]
[1778902207813,33.55,79120.89,0.0,0.8112,0.00011,19.98601]
[1778902218891,33.55,79120.54,0.0,0.81114,0.00011,19.98985]
[1778902221912,33.55,79114.58,0.0,0.81049,0.00011,20.03108]
[1778902223929,33.55,79113.77,0.0,0.8104,0.00011,20.03678]
[1778902230266,33.55,79111.01,0.0,0.81009,0.00011,20.05584]
[1778902236014,33.55,79112.66,0.0,0.8103,0.00011,20.04085]
[1778902241053,33.55,79113.14,0.0,0.81035,0.00011,20.03768]
[1778902249104,33.56,79113.08,0.0,0.81034,0.00011,20.03822]
[1778902257161,33.56,79115.34,0.0,0.81058,0.00011,20.02287]
[1778902263203,33.56,79117.29,0.0,0.81079,0.00011,20.00957]
[1778902270555,33.56,79122.53,0.0,0.81137,0.00011,19.9736]
[1778902276294,33.56,79122.93,0.0,0.81141,0.00011,19.97082]
[1778902281330,33.56,79123.42,0.0,0.81146,0.00011,19.96745]
[1778902286364,33.56,79124.8,0.0,0.81161,0.00011,19.958]
[1778902291400,33.56,79128.68,0.0,0.81206,0.00011,19.92772]
[1778902300765,33.56,79127.55,0.0,0.81193,0.00011,19.93594]
[1778902307512,33.56,79125.61,0.0,0.81171,0.00011,19.94954]
[1778902317579,33.56,79125.31,0.0,0.81167,0.00011,19.95199]
[1778902322618,33.56,79123.82,0.0,0.81151,0.00011,19.96237]
[1778902331680,33.56,79123.72,0.0,0.81149,0.00011,19.96336]
[1778902336715,33.56,79123.7,0.0,0.81149,0.00011,19.96369]
[1778902341750,33.56,79121.13,0.0,0.81121,0.00011,19.98138]
[1778902349806,33.56,79121.73,0.0,0.81127,0.00011,19.97735]
[1778902351821,33.56,79112.99,0.0,0.81034,0.00011,20.03359]
[1778902352829,33.56,79111.76,0.0,0.81021,0.00011,20.04211]
[1778902356855,33.56,79106.45,0.0,0.80962,0.00011,20.07877]
[1778902361890,33.56,79104.33,0.0,0.80938,0.00011,20.09361]
[1778902370974,33.56,79100.2,0.0,0.80892,0.00011,20.12252]
[1778902372971,33.56,79085.83,0.0,0.80733,0.00011,20.2208]
[1778902373978,33.56,79086.0,0.0,0.80735,0.00011,20.21962]
[1778902379015,33.56,79086.23,0.0,0.80738,0.00011,20.21787]
[1778902384062,33.56,79085.91,0.0,0.80735,0.00011,20.21979]
[1778902389097,33.56,79091.94,0.0,0.80802,0.00011,20.17826]
[1778902391400,33.56,79095.8,0.0,0.80845,0.00011,20.15187]
[1778902397154,33.56,79094.6,0.0,0.80831,0.00011,20.16014]
[1778902402192,33.56,79097.67,0.0,0.80865,0.00011,20.1393]
[1778902411540,33.56,79102.21,0.0,0.80917,0.00011,20.10468]
[1778902417294,33.56,79103.86,0.0,0.80935,0.00011,20.09364]
[1778902424342,33.56,79104.7,0.0,0.80943,0.00011,20.08832]
[1778902431680,33.57,79107.09,0.0,0.80968,0.00011,20.07256]
[1778902437435,33.57,79107.09,0.0,0.80968,0.00011,20.07293]
[1778902449522,33.57,79108.76,0.0,0.80984,0.00011,20.06255]
[1778902454557,33.57,79110.14,0.0,0.80999,0.00011,20.0536]
[1778902456571,33.57,79115.71,0.0,0.81059,0.00011,20.01569]
[1778902461891,33.57,79116.51,0.0,0.81067,0.00011,20.01114]
[1778902467649,33.57,79115.39,0.0,0.81053,0.00011,20.01972]
[1778902472684,33.58,79114.89,0.0,0.81049,0.00011,20.02005]
[1778902477719,33.58,79114.51,0.0,0.81044,0.00011,20.02338]
[1778902482754,33.58,79114.08,0.0,0.81038,0.00011,20.02704]
[1778902487789,33.58,79113.92,0.0,0.81035,0.00011,20.02881]
[1778902495845,33.58,79112.9,0.0,0.81022,0.00011,20.03686]
[1778902500880,33.58,79110.02,0.0,0.8099,0.00011,20.05719]
[1778902506925,33.59,79110.28,0.0,0.80991,0.00011,20.05657]
[1778902509944,33.59,79102.44,0.0,0.80904,0.00011,20.1108]
[1778902510952,33.59,79096.2,0.0,0.80835,0.00011,20.15346]
[1778902511959,33.59,79091.16,0.0,0.8078,0.00011,20.18785]
[1778902516994,33.59,79090.72,0.0,0.80775,0.00011,20.19113]
[1778902522029,33.59,79089.04,0.0,0.80755,0.00011,20.20312]
[1778902527064,33.59,79087.86,0.0,0.80742,0.00011,20.21157]
[1778902532099,33.59,79087.64,0.0,0.80741,0.00011,20.20957]
[1778902537134,33.59,79085.83,0.0,0.80721,0.00011,20.22212]
[1778902542450,33.59,79085.77,0.0,0.8072,0.00011,20.22268]
[1778902549215,33.59,79085.77,0.0,0.8072,0.00011,20.22283]
[1778902558281,33.59,79084.74,0.0,0.80708,0.00011,20.22995]
[1778902565330,33.59,79084.45,0.0,0.80705,0.00011,20.2319]
[1778902570365,33.59,79084.48,0.0,0.80706,0.00011,20.23164]
[1778902575400,33.59,79084.49,0.0,0.80706,0.00011,20.23151]
[1778902580435,33.59,79084.92,0.0,0.80711,0.00011,20.2285]
[1778902585473,33.59,79082.62,0.0,0.80685,0.00011,20.24407]
[1778902591514,33.59,79081.01,0.0,0.80671,0.00011,20.25096]
[1778902597557,33.59,79081.08,0.0,0.80672,0.00011,20.25017]
[1778902602875,33.59,79085.42,0.0,0.8072,0.00011,20.22043]
[1778902606624,33.59,79091.76,0.0,0.8079,0.00011,20.17702]
[1778902610648,33.59,79095.39,0.0,0.80831,0.00011,20.15183]
[1778902615684,33.59,79093.38,0.0,0.80809,0.00011,20.16515]
[1778902621727,33.59,79091.55,0.0,0.8079,0.00011,20.17725]
[1778902626765,33.59,79090.54,0.0,0.80779,0.00011,20.18389]
[1778902631800,33.59,79089.52,0.0,0.80768,0.00011,20.19062]
[1778902636835,33.59,79088.96,0.0,0.80762,0.00011,20.19435]
[1778902643155,33.59,79085.88,0.0,0.80728,0.00011,20.21523]
[1778902648919,33.59,79083.2,0.0,0.80699,0.00011,20.23347]
[1778902653954,33.59,79082.76,0.0,0.80697,0.00011,20.23258]
[1778902658989,33.59,79082.24,0.0,0.80691,0.00011,20.23604]
[1778902664025,33.59,79082.35,0.0,0.80693,0.00011,20.23509]
[1778902669059,33.59,79082.76,0.0,0.80697,0.00011,20.232]
[1778902675101,33.58,79083.72,0.0,0.80709,0.00011,20.22502]
[1778902683157,33.58,79085.33,0.0,0.80727,0.00011,20.21344]
[1778902690206,33.58,79086.47,0.0,0.80741,0.00011,20.20529]
[1778902699270,33.58,79085.97,0.0,0.80735,0.00011,20.20848]
[1778902705311,33.58,79086.58,0.0,0.80742,0.00011,20.20437]
[1778902712360,33.58,79086.17,0.0,0.8074,0.00011,20.20354]
[1778902722431,33.58,79086.03,0.0,0.80738,0.00011,20.20493]
[1778902727465,33.58,79090.83,0.0,0.8079,0.00011,20.17247]
[1778902733788,33.58,79093.59,0.0,0.8082,0.00011,20.15402]
[1778902740557,33.59,79098.66,0.0,0.80875,0.00011,20.11988]
[1778902748613,33.59,79100.53,0.0,0.80895,0.00011,20.1076]
[1778902753928,33.59,79103.62,0.0,0.80928,0.00011,20.08686]
[1778902759690,33.59,79103.78,0.0,0.80929,0.00011,20.08607]
[1778902771775,33.59,79108.21,0.0,0.80979,0.00011,20.0529]
[1778902777817,33.59,79109.97,0.0,0.80997,0.00011,20.04133]
[1778902784137,33.59,79109.06,0.0,0.80987,0.00011,20.04804]
[1778902794207,33.59,79109.71,0.0,0.80993,0.00011,20.04425]
[1778902798964,33.59,79104.33,0.0,0.80933,0.00011,20.0813]
[1778902802992,33.59,79098.71,0.0,0.80872,0.00011,20.11967]
[1778902810044,33.59,79096.16,0.0,0.80844,0.00011,20.13697]
[1778902815079,33.59,79094.11,0.0,0.80821,0.00011,20.15094]
[1778902820114,33.59,79094.0,0.0,0.8082,0.00011,20.15174]
[1778902825149,33.59,79092.21,0.0,0.80801,0.00011,20.1639]
[1778902832199,33.59,79091.24,0.0,0.80793,0.00011,20.16639]
[1778902843280,33.59,79090.13,0.0,0.80782,0.00011,20.17318]
[1778902850324,33.59,79086.79,0.0,0.80746,0.00011,20.1952]
[1778902861401,33.59,79084.66,0.0,0.80725,0.00011,20.20845]
[1778902866436,33.59,79082.61,0.0,0.80703,0.00011,20.22173]
[1778902871471,33.58,79082.53,0.0,0.80703,0.00011,20.2215]
[1778902873488,33.58,79076.81,0.0,0.80641,0.00011,20.26017]
[1778902875499,33.58,79074.3,0.0,0.80613,0.00011,20.27686]
[1778902882547,33.58,79072.13,0.0,0.80592,0.00011,20.29017]
[1778902887586,33.58,79073.63,0.0,0.8061,0.00011,20.27895]
[1778902893625,33.57,79073.4,0.0,0.80612,0.00011,20.27565]
[1778902899667,33.57,79071.61,0.0,0.80593,0.00011,20.28678]
[1778902904980,33.57,79069.68,0.0,0.80573,0.00011,20.29903]
[1778902911751,33.57,79068.74,0.0,0.80565,0.00011,20.30417]
[1778902921818,33.56,79068.35,0.0,0.80563,0.00011,20.30508]
[1778902925119,33.56,79050.25,0.0,0.80363,0.00011,20.42732]
[1778902931891,33.56,79051.73,0.0,0.80382,0.00011,20.41536]
[1778902941966,33.55,79055.03,0.0,0.80424,0.00011,20.38989]
[1778902947001,33.55,79051.27,0.0,0.80384,0.00011,20.41405]
[1778902950042,33.54,79045.85,0.0,0.80325,0.00011,20.45037]
[1778902955331,33.54,79049.58,0.0,0.80371,0.00011,20.42007]
[1778902961100,33.54,79051.28,0.0,0.80391,0.00011,20.40752]
[1778902963114,33.54,79056.31,0.0,0.80448,0.00011,20.37292]
[1778902968149,33.54,79058.92,0.0,0.80478,0.00011,20.35427]
[1778902973185,33.53,79054.89,0.0,0.80435,0.00011,20.38098]
[1778902978220,33.53,79056.58,0.0,0.80455,0.00011,20.36867]
[1778902983255,33.53,79056.55,0.0,0.80456,0.00011,20.368]
[1778902988290,33.53,79057.48,0.0,0.80468,0.00011,20.36076]
[1778902993328,33.53,79058.92,0.0,0.80485,0.00011,20.35001]
[1778902998363,33.52,79059.72,0.0,0.80496,0.00011,20.34366]
[1778903005415,33.52,79060.48,0.0,0.80506,0.00011,20.33736]
[1778903010447,33.52,79060.79,0.0,0.8051,0.00011,20.33451]
[1778903015482,33.52,79061.36,0.0,0.8052,0.00011,20.32604]
[1778903020517,33.52,79061.75,0.0,0.80526,0.00011,20.32257]
[1778903025552,33.51,79059.77,0.0,0.80505,0.00011,20.33519]
[1778903035622,33.51,79058.09,0.0,0.80489,0.00011,20.34498]
[1778903042671,33.51,79053.22,0.0,0.80437,0.00011,20.37711]
[1778903052741,33.51,79051.47,0.0,0.80419,0.00011,20.38775]
[1778903064826,33.5,79048.09,0.0,0.80383,0.00011,20.40952]
[1778903067847,33.5,79040.97,0.0,0.80304,0.00011,20.45766]
[1778903072882,33.5,79043.19,0.0,0.80333,0.00011,20.43794]
[1778903077917,33.5,79047.05,0.0,0.80377,0.00011,20.41085]
[1778903086243,33.49,79048.37,0.0,0.80394,0.00011,20.40046]
[1778903091008,33.49,79044.53,0.0,0.80352,0.00011,20.42591]
[1778903096314,33.49,79036.6,0.0,0.80265,0.00011,20.47836]
[1778903102086,33.49,79034.28,0.0,0.80242,0.00011,20.49262]
[1778903107125,33.48,79035.66,0.0,0.8026,0.00011,20.48161]
[1778903112161,33.48,79036.97,0.0,0.80277,0.00011,20.47115]
[1778903119212,33.47,79035.62,0.0,0.80266,0.00011,20.47805]
[1778903121224,33.47,79041.02,0.0,0.80327,0.00011,20.44064]
[1778903124244,33.47,79043.55,0.0,0.80357,0.00011,20.42254]
[1778903130286,33.47,79047.37,0.0,0.80402,0.00011,20.39493]
[1778903135321,33.46,79048.66,0.0,0.80422,0.00011,20.38088]
[1778903140356,33.46,79053.93,0.0,0.80482,0.00011,20.34388]
[1778903145392,33.46,79053.9,0.0,0.80484,0.00011,20.34311]
[1778903150426,33.46,79054.69,0.0,0.80494,0.00011,20.33676]
[1778903155461,33.45,79054.91,0.0,0.80498,0.00011,20.33432]
[1778903160496,33.45,79055.31,0.0,0.80504,0.00011,20.33066]
[1778903161506,33.45,79049.66,0.0,0.80441,0.00011,20.36904]
[1778903163517,33.45,79049.77,0.0,0.80443,0.00011,20.3678]
[1778903165532,33.45,79053.17,0.0,0.80482,0.00011,20.34417]
[1778903170567,33.45,79054.18,0.0,0.80494,0.00011,20.33632]
[1778903176884,33.44,79051.29,0.0,0.80464,0.00011,20.35496]
[1778903184664,33.44,79048.77,0.0,0.80438,0.00011,20.37072]
[1778903190705,33.44,79048.81,0.0,0.8044,0.00011,20.36941]
[1778903195741,33.44,79047.63,0.0,0.8043,0.00011,20.37284]
[1778903203798,33.43,79048.01,0.0,0.80437,0.00011,20.36909]
[1778903211853,33.43,79047.26,0.0,0.8043,0.00011,20.3731]
[1778903217164,33.43,79046.11,0.0,0.80418,0.00011,20.38025]
[1778903222930,33.43,79045.17,0.0,0.80409,0.00011,20.38582]
[1778903228972,33.43,79044.58,0.0,0.80404,0.00011,20.389]
[1778903234007,33.42,79044.4,0.0,0.80403,0.00011,20.38951]
[1778903246089,33.42,79043.79,0.0,0.80399,0.00011,20.39201]
[1778903253141,33.42,79039.98,0.0,0.8036,0.00011,20.41316]
[1778903262204,33.41,79040.34,0.0,0.80366,0.00011,20.40923]
[1778903267516,33.41,79044.78,0.0,0.80418,0.00011,20.37798]
[1778903273282,33.41,79043.49,0.0,0.80404,0.00011,20.38601]
[1778903275481,33.41,79038.88,0.0,0.80354,0.00011,20.41687]
[1778903287657,33.4,79036.19,0.0,0.80327,0.00011,20.43269]
[1778903294614,33.4,79033.28,0.0,0.80297,0.00011,20.45118]
[1778903299650,33.4,79031.52,0.0,0.80278,0.00011,20.46226]
[1778903304688,33.4,79032.29,0.0,0.80288,0.00011,20.45613]
[1778903310729,33.39,79032.87,0.0,0.80296,0.00011,20.45127]
[1778903317867,33.39,79030.68,0.0,0.80276,0.00011,20.46144]
[1778903323821,33.39,79030.45,0.0,0.80274,0.00011,20.4622]
[1778903327936,33.39,79024.05,0.0,0.80203,0.00011,20.50529]
[1778903330868,33.39,79022.39,0.0,0.80185,0.00011,20.51607]
[1778903335903,33.38,79020.99,0.0,0.80171,0.00011,20.52456]
[1778903336914,33.38,79026.73,0.0,0.80236,0.00011,20.48521]
[1778903341945,33.38,79027.64,0.0,0.80248,0.00011,20.47813]
[1778903346980,33.38,79031.67,0.0,0.80295,0.00011,20.4498]
[1778903354029,33.38,79032.48,0.0,0.80306,0.00011,20.44314]
[1778903361078,33.37,79031.96,0.0,0.80302,0.00011,20.4456]
[1778903366113,33.37,79030.78,0.0,0.80289,0.00011,20.4529]
[1778903373163,33.37,79031.01,0.0,0.80296,0.00011,20.44649]
[1778903378304,33.37,79028.9,0.0,0.80273,0.00011,20.46018]
[1778903385247,33.37,79027.99,0.0,0.80265,0.00011,20.4654]
[1778903390283,33.36,79027.43,0.0,0.8026,0.00011,20.46851]
[1778903398444,33.36,79027.25,0.0,0.80259,0.00011,20.46866]
[1778903402370,33.36,79020.99,0.0,0.80189,0.00011,20.51084]
[1778903403373,33.36,79015.62,0.0,0.80129,0.00011,20.54735]
[1778903408516,33.36,79016.73,0.0,0.80143,0.00011,20.53882]
[1778903417474,33.35,79017.86,0.0,0.80159,0.00011,20.52908]
[1778903423516,33.35,79020.32,0.0,0.80189,0.00011,20.51076]
[1778903428664,33.35,79021.51,0.0,0.80205,0.00011,20.50086]
[1778903435599,33.34,79022.8,0.0,0.80226,0.00011,20.48634]
[1778903440634,33.34,79025.21,0.0,0.80256,0.00011,20.4679]
[1778903445670,33.33,79025.98,0.0,0.80267,0.00011,20.46092]
[1778903456746,33.32,79029.13,0.0,0.80309,0.00011,20.43551]
[1778903461799,33.32,79029.86,0.0,0.8032,0.00011,20.42874]
[1778903466817,33.32,79030.32,0.0,0.80328,0.00011,20.42382]
[1778903471853,33.31,79031.77,0.0,0.80348,0.00011,20.41213]
[1778903479014,33.31,79032.17,0.0,0.80356,0.00011,20.40692]
[1778903484944,33.3,79032.74,0.0,0.80366,0.00011,20.40089]
[1778903489978,33.3,79032.9,0.0,0.8037,0.00011,20.39802]
[1778903499158,33.29,79033.13,0.0,0.80381,0.00011,20.38946]
[1778903508104,33.28,79034.07,0.0,0.80396,0.00011,20.3799]
[1778903515160,33.28,79034.02,0.0,0.80399,0.00011,20.37785]
[1778903520192,33.27,79038.13,0.0,0.80448,0.00011,20.34815]
[1778903529375,33.27,79039.0,0.0,0.80462,0.00011,20.33971]
[1778903535293,33.26,79038.34,0.0,0.80457,0.00011,20.34262]
[1778903540328,33.26,79040.56,0.0,0.80484,0.00011,20.32614]
[1778903545363,33.26,79039.95,0.0,0.80479,0.00011,20.32914]
[1778903550399,33.26,79039.16,0.0,0.80472,0.00011,20.33337]
[1778903555433,33.25,79039.24,0.0,0.80477,0.00011,20.32782]
[1778903560468,33.25,79039.16,0.0,0.80478,0.00011,20.32723]
[1778903565504,33.25,79037.63,0.0,0.80463,0.00011,20.33658]
[1778903571546,33.24,79035.24,0.0,0.80438,0.00011,20.3516]
[1778903577589,33.24,79031.6,0.0,0.80399,0.00011,20.37501]
[1778903582622,33.24,79031.5,0.0,0.804,0.00011,20.37431]
[1778903588664,33.23,79032.32,0.0,0.80412,0.00011,20.36704]
[1778903592692,33.23,79026.73,0.0,0.80351,0.00011,20.40432]
[1778903594707,33.23,79022.14,0.0,0.803,0.00011,20.43513]
[1778903599869,33.22,79021.88,0.0,0.803,0.00011,20.4348]
[1778903606790,33.22,79021.88,0.0,0.80304,0.00011,20.43239]
[1778903613842,33.21,79021.74,0.0,0.80309,0.00011,20.42725]
[1778903620011,33.21,79021.5,0.0,0.80309,0.00011,20.42701]
[1778903625924,33.21,79029.61,0.0,0.80404,0.00011,20.36957]
[1778903630958,33.2,79031.56,0.0,0.80427,0.00011,20.35504]
[1778903635993,33.2,79031.49,0.0,0.80428,0.00011,20.35439]
[1778903642038,33.2,79031.68,0.0,0.80433,0.00011,20.35172]
[1778903647071,33.19,79035.72,0.0,0.8048,0.00011,20.32277]
[1778903653114,33.19,79036.96,0.0,0.80496,0.00011,20.31312]
[1778903656135,33.19,79042.88,0.0,0.80564,0.00011,20.2717]
[1778903658152,33.19,79044.8,0.0,0.80586,0.00011,20.25804]
[1778903664191,33.19,79043.54,0.0,0.80574,0.00011,20.26558]
[1778903670360,33.19,79042.25,0.0,0.8056,0.00011,20.27402]
[1778903676274,33.19,79041.84,0.0,0.80558,0.00011,20.27293]
[1778903682317,33.19,79040.96,0.0,0.80548,0.00011,20.27903]
[1778903687351,33.19,79039.62,0.0,0.80533,0.00011,20.28836]
[1778903692386,33.19,79039.25,0.0,0.80528,0.00011,20.29104]
[1778903698428,33.19,79037.82,0.0,0.80512,0.00011,20.30109]
[1778903700570,33.19,79044.52,0.0,0.80587,0.00011,20.25504]
[1778903703463,33.19,79047.17,0.0,0.80616,0.00011,20.2371]
[1778903710641,33.19,79046.0,0.0,0.80602,0.00011,20.24617]
[1778903716554,33.19,79050.69,0.0,0.80653,0.00011,20.21474]
[1778903721589,33.19,79050.61,0.0,0.80651,0.00011,20.21614]
[1778903730781,33.2,79049.89,0.0,0.8064,0.00011,20.22265]
[1778903735688,33.2,79056.17,0.0,0.80712,0.00011,20.17598]
[1778903737703,33.2,79060.66,0.0,0.80762,0.00011,20.14513]
[1778903742736,33.2,79064.05,0.0,0.80801,0.00011,20.12148]
[1778903747780,33.2,79063.22,0.0,0.80792,0.00011,20.12703]
[1778903753815,33.2,79060.97,0.0,0.80767,0.00011,20.14235]
[1778903758851,33.2,79061.58,0.0,0.80774,0.00011,20.13798]
[1778903763886,33.2,79061.54,0.0,0.80774,0.00011,20.13818]
[1778903768922,33.2,79062.34,0.0,0.80783,0.00011,20.1326]
[1778903774963,33.2,79062.09,0.0,0.8078,0.00011,20.13428]
[1778903781134,33.2,79065.43,0.0,0.80817,0.00011,20.11122]
[1778903787049,33.2,79070.78,0.0,0.80876,0.00011,20.07451]
[1778903792082,33.2,79073.75,0.0,0.80912,0.00011,20.05038]
[1778903797117,33.2,79078.22,0.0,0.80961,0.00011,20.01975]
[1778903804166,33.2,79080.41,0.0,0.80984,0.00011,20.00504]
[1778903809202,33.2,79082.31,0.0,0.81005,0.00011,19.99219]
[1778903814236,33.2,79082.92,0.0,0.81011,0.00011,19.98823]
[1778903821414,33.2,79083.95,0.0,0.81022,0.00011,19.98143]
[1778903831487,33.2,79082.43,0.0,0.81005,0.00011,19.99245]
[1778903841555,33.2,79082.62,0.0,0.81006,0.00011,19.99155]
[1778903846461,33.2,79074.79,0.0,0.80919,0.00011,20.04591]
[1778903847468,33.2,79070.58,0.0,0.80872,0.00011,20.07498]
[1778903852502,33.2,79066.55,0.0,0.8083,0.00011,20.09867]
[1778903861695,33.2,79062.98,0.0,0.80791,0.00011,20.12279]
[1778903867607,33.2,79058.73,0.0,0.80744,0.00011,20.15179]
[1778903872642,33.2,79056.45,0.0,0.80719,0.00011,20.16727]
[1778903877677,33.2,79055.34,0.0,0.80707,0.00011,20.17471]
[1778903883719,33.2,79054.36,0.0,0.80696,0.00011,20.18121]
[1778903891910,33.2,79055.83,0.0,0.80713,0.00011,20.17075]
[1778903899831,33.2,79053.2,0.0,0.80684,0.00011,20.1886]
[1778903908896,33.2,79051.06,0.0,0.80661,0.00011,20.20304]
[1778903909904,33.2,79041.01,0.0,0.80548,0.00011,20.27226]
[1778903910911,33.2,79038.91,0.0,0.80525,0.00011,20.2866]
[1778903917960,33.19,79040.97,0.0,0.80552,0.00011,20.26762]
[1778903926016,33.19,79044.7,0.0,0.80595,0.00011,20.24105]
[1778903932194,33.19,79050.62,0.0,0.80663,0.00011,20.19964]
[1778903938099,33.19,79051.62,0.0,0.80674,0.00011,20.19239]
[1778903940114,33.19,79043.31,0.0,0.80581,0.00011,20.24953]
[1778903945149,33.19,79046.25,0.0,0.80615,0.00011,20.22858]
[1778903952334,33.19,79050.5,0.0,0.80665,0.00011,20.19807]
[1778903958239,33.18,79052.19,0.0,0.80685,0.00011,20.18544]
[1778903963276,33.18,79055.77,0.0,0.80727,0.00011,20.15991]
[1778903970325,33.18,79056.52,0.0,0.80737,0.00011,20.15361]
[1778903976373,33.18,79057.25,0.0,0.80749,0.00011,20.14378]
[1778903980404,33.18,79063.84,0.0,0.80824,0.00011,20.09758]
[1778903982545,33.17,79064.54,0.0,0.80832,0.00011,20.09254]
[1778903989464,33.17,79059.77,0.0,0.8078,0.00011,20.12485]
[1778903994499,33.17,79051.25,0.0,0.80685,0.00011,20.1832]
[1778903996513,33.17,79046.88,0.0,0.80637,0.00011,20.21305]
[1778903999535,33.17,79043.84,0.0,0.80603,0.00011,20.23356]
[1778904001548,33.17,79036.03,0.0,0.80515,0.00011,20.28724]
[1778904002686,33.17,79031.0,0.0,0.80459,0.00011,20.32175]
[1778904005576,33.17,79036.28,0.0,0.80519,0.00011,20.28492]
[1778904007590,33.17,79039.17,0.0,0.80552,0.00011,20.26481]
[1778904012628,33.17,79039.44,0.0,0.80556,0.00011,20.26259]
[1778904019674,33.17,79039.82,0.0,0.80561,0.00011,20.25955]
[1778904027730,33.17,79039.97,0.0,0.80563,0.00011,20.25811]
[1778904032899,33.16,79039.54,0.0,0.80561,0.00011,20.25705]
[1778904038807,33.16,79039.75,0.0,0.80564,0.00011,20.25535]
[1778904043842,33.16,79039.79,0.0,0.80564,0.00011,20.25488]
[1778904048876,33.16,79039.82,0.0,0.80565,0.00011,20.2545]
[1778904053912,33.16,79039.82,0.0,0.80566,0.00011,20.254]
[1778904056935,33.16,79044.91,0.0,0.80624,0.00011,20.21829]
[1778904063111,33.16,79050.88,0.0,0.80693,0.00011,20.17606]
[1778904069021,33.16,79054.54,0.0,0.80735,0.00011,20.14987]
[1778904074053,33.16,79056.63,0.0,0.8076,0.00011,20.13483]
[1778904079088,33.15,79057.15,0.0,0.80766,0.00011,20.13059]
[1778904084124,33.15,79058.93,0.0,0.80787,0.00011,20.11762]
[1778904091176,33.15,79058.69,0.0,0.80789,0.00011,20.11448]
[1778904098225,33.15,79058.14,0.0,0.80784,0.00011,20.11721]
[1778904103397,33.15,79059.37,0.0,0.80799,0.00011,20.10774]
[1778904110310,33.14,79059.37,0.0,0.80801,0.00011,20.10662]
[1778904113331,33.14,79049.77,0.0,0.80695,0.00011,20.17238]
[1778904117362,33.14,79041.43,0.0,0.80602,0.00011,20.2289]
[1778904122397,33.14,79036.8,0.0,0.80553,0.00011,20.25932]
[1778904126424,33.13,79021.56,0.0,0.80382,0.00011,20.36355]
[1778904127431,33.13,79013.15,0.0,0.80286,0.00011,20.42117]
[1778904131464,33.13,79006.97,0.0,0.80217,0.00011,20.46278]
[1778904136495,33.13,79003.97,0.0,0.80185,0.00011,20.48236]
[1778904141530,33.13,79003.49,0.0,0.80181,0.00011,20.48461]
[1778904146566,33.12,79007.25,0.0,0.80225,0.00011,20.4578]
[1778904147573,33.12,79015.63,0.0,0.80321,0.00011,20.39984]
[1778904148580,33.12,79023.56,0.0,0.80412,0.00011,20.34499]
[1778904149586,33.12,79024.93,0.0,0.80428,0.00011,20.33537]
[1778904154621,33.12,79029.14,0.0,0.80478,0.00011,20.30214]
[1778904155629,33.12,79023.42,0.0,0.80414,0.00011,20.34146]
[1778904158652,33.12,79021.47,0.0,0.80392,0.00011,20.35441]
[1778904163819,33.12,79020.23,0.0,0.8038,0.00011,20.36181]
[1778904169726,33.11,79016.95,0.0,0.80346,0.00011,20.38234]
[1778904174761,33.11,79016.83,0.0,0.80348,0.00011,20.38135]
[1778904179796,33.1,79017.14,0.0,0.80354,0.00011,20.37734]
[1778904182818,33.1,79023.52,0.0,0.80428,0.00011,20.33223]
[1778904186845,33.1,79016.63,0.0,0.80352,0.00011,20.37833]
[1778904191881,33.09,79014.63,0.0,0.80333,0.00011,20.39005]
[1778904196915,33.09,79015.69,0.0,0.80348,0.00011,20.38071]
[1778904197922,33.09,79020.76,0.0,0.80407,0.00011,20.34536]
[1778904199936,33.09,79024.18,0.0,0.80446,0.00011,20.32111]
[1778904204970,33.08,79026.71,0.0,0.80477,0.00011,20.30223]
[1778904210012,33.08,79028.57,0.0,0.805,0.00011,20.28811]
[1778904214172,33.08,79035.25,0.0,0.8058,0.00011,20.23723]
[1778904220076,33.08,79036.24,0.0,0.80593,0.00011,20.2293]
[1778904223097,33.07,79042.72,0.0,0.80667,0.00011,20.184]
[1778904228132,33.07,79047.51,0.0,0.80722,0.00011,20.1502]
[1778904233167,33.07,79052.16,0.0,0.80774,0.00011,20.11751]
[1778904238204,33.07,79054.45,0.0,0.80801,0.00011,20.10127]
[1778904243238,33.07,79061.78,0.0,0.80883,0.00011,20.05032]
[1778904246258,33.07,79065.34,0.0,0.80923,0.00011,20.02578]
[1778904251294,33.07,79065.41,0.0,0.80923,0.00011,20.02528]
[1778904256332,33.07,79066.57,0.0,0.80936,0.00011,20.01719]
[1778904261366,33.07,79063.75,0.0,0.80905,0.00011,20.03674]
[1778904268423,33.07,79064.67,0.0,0.80915,0.00011,20.03026]
[1778904274601,33.07,79063.03,0.0,0.809,0.00011,20.03774]
[1778904280507,33.07,79065.64,0.0,0.80929,0.00011,20.01969]
[1778904285543,33.07,79066.62,0.0,0.80939,0.00011,20.01307]
[1778904290578,33.07,79070.21,0.0,0.80979,0.00011,19.98837]
[1778904295612,33.07,79072.5,0.0,0.81004,0.00011,19.9729]
[1778904300647,33.07,79071.8,0.0,0.80995,0.00011,19.97825]
[1778904305682,33.08,79068.46,0.0,0.80957,0.00011,20.00188]
[1778904312731,33.08,79066.67,0.0,0.80937,0.00011,20.01474]
[1778904317766,33.08,79067.05,0.0,0.80941,0.00011,20.01238]
[1778904322801,33.08,79066.96,0.0,0.80939,0.00011,20.01322]
[1778904329850,33.08,79066.8,0.0,0.80937,0.00011,20.0145]
[1778904335023,33.08,79066.27,0.0,0.80934,0.00011,20.01438]
[1778904341936,33.08,79066.27,0.0,0.80934,0.00011,20.01434]
[1778904346969,33.08,79067.56,0.0,0.80948,0.00011,20.00531]
[1778904352004,33.08,79067.9,0.0,0.80952,0.00011,20.00288]
[1778904357039,33.08,79064.66,0.0,0.80916,0.00011,20.02525]
[1778904362074,33.08,79062.62,0.0,0.80894,0.00011,20.0391]
[1778904367110,33.08,79058.78,0.0,0.80852,0.00011,20.06536]
[1778904376172,33.07,79059.47,0.0,0.8086,0.00011,20.05998]
[1778904382214,33.07,79060.95,0.0,0.80877,0.00011,20.04946]
[1778904387253,33.07,79061.99,0.0,0.80889,0.00011,20.04211]
[1778904392286,33.07,79062.23,0.0,0.80894,0.00011,20.03656]
[1778904397321,33.07,79059.17,0.0,0.8086,0.00011,20.05765]
[1778904402358,33.07,79058.64,0.0,0.80855,0.00011,20.0612]
[1778904408399,33.07,79059.14,0.0,0.8086,0.00011,20.05759]
[1778904414442,33.07,79058.4,0.0,0.80852,0.00011,20.06249]
[1778904421494,33.07,79058.76,0.0,0.80857,0.00011,20.05963]
[1778904426526,33.07,79058.88,0.0,0.80859,0.00011,20.05848]
[1778904433576,33.07,79058.3,0.0,0.80853,0.00011,20.06202]
[1778904439618,33.07,79058.74,0.0,0.80859,0.00011,20.05841]
[1778904444653,33.07,79048.45,0.0,0.80744,0.00011,20.12945]
[1778904445810,33.07,79040.96,0.0,0.8066,0.00011,20.18118]
[1778904453718,33.07,79038.65,0.0,0.80637,0.00011,20.19308]
[1778904459758,33.07,79036.05,0.0,0.80608,0.00011,20.21082]
[1778904465967,33.06,79035.12,0.0,0.80598,0.00011,20.21703]
[1778904471843,33.06,79033.45,0.0,0.80579,0.00011,20.22846]
[1778904477884,33.06,79034.04,0.0,0.80587,0.00011,20.22352]
[1778904486109,33.06,79035.16,0.0,0.80602,0.00011,20.21449]
[1778904491982,33.06,79036.35,0.0,0.80617,0.00011,20.20524]
[1778904505073,33.05,79037.07,0.0,0.80629,0.00011,20.19762]
[1778904516318,33.05,79034.37,0.0,0.80604,0.00011,20.2106]
[1778904526221,33.04,79031.48,0.0,0.80574,0.00011,20.22911]
[1778904535284,33.04,79029.24,0.0,0.8055,0.00011,20.24345]
[1778904541329,33.04,79026.57,0.0,0.80521,0.00011,20.26121]
[1778904543340,33.04,79034.55,0.0,0.80612,0.00011,20.20575]
[1778904545356,33.04,79037.91,0.0,0.8065,0.00011,20.18238]
[1778904550390,33.04,79041.02,0.0,0.80685,0.00011,20.1606]
[1778904556603,33.04,79046.36,0.0,0.80746,0.00011,20.12341]
[1778904564487,33.04,79047.33,0.0,0.80757,0.00011,20.11653]
[1778904570529,33.04,79048.44,0.0,0.8077,0.00011,20.10851]
[1778904576744,33.04,79042.22,0.0,0.80703,0.00011,20.14739]
[1778904579595,33.04,79048.88,0.0,0.80778,0.00011,20.10088]
[1778904584629,33.03,79051.07,0.0,0.80804,0.00011,20.0854]
[1778904589667,33.03,79068.8,0.0,0.81003,0.00011,19.96188]
[1778904590674,33.03,79076.72,0.0,0.81091,0.00011,19.90682]
[1778904591682,33.03,79081.33,0.0,0.81142,0.00011,19.87468]
[1778904596884,33.03,79083.28,0.0,0.81165,0.00011,19.86035]
[1778904602758,33.03,79078.64,0.0,0.81114,0.00011,19.89191]
[1778904603766,33.03,79070.99,0.0,0.81029,0.00011,19.94519]
[1778904605779,33.03,79068.68,0.0,0.81003,0.00011,19.96162]
[1778904610819,33.03,79065.28,0.0,0.80964,0.00011,19.98564]
[1778904615857,33.03,79064.11,0.0,0.80951,0.00011,19.99393]
[1778904617032,33.03,79035.57,0.0,0.8063,0.00011,20.19233]
[1778904617865,33.03,79035.57,0.0,0.8063,0.00011,20.19228]
[1778904622900,33.03,79019.1,0.0,0.80443,0.00011,20.30613]
[1778904623907,33.03,79013.37,0.0,0.80378,0.00011,20.34558]
[1778904629949,33.03,79011.3,0.0,0.80356,0.00011,20.35919]
[1778904634986,33.03,79012.67,0.0,0.80374,0.00011,20.34564]
[1778904640024,33.03,79015.55,0.0,0.80407,0.00011,20.32558]
[1778904645055,33.03,79013.56,0.0,0.80385,0.00011,20.33917]
[1778904651097,33.03,79017.3,0.0,0.80428,0.00011,20.31316]
[1778904657317,33.03,79014.47,0.0,0.80396,0.00011,20.3327]
[1778904663181,33.03,79014.47,0.0,0.80396,0.00011,20.33261]
[1778904668216,33.03,79014.75,0.0,0.804,0.00011,20.33007]
[1778904673251,33.03,79013.14,0.0,0.80383,0.00011,20.34033]
[1778904678286,33.02,79011.92,0.0,0.80371,0.00011,20.34781]
[1778904683322,33.02,79011.19,0.0,0.80364,0.00011,20.35192]
[1778904688356,33.02,79010.23,0.0,0.80355,0.00011,20.35696]
[1778904693392,33.01,79010.12,0.0,0.80359,0.00011,20.3523]
[1778904698426,33.01,79004.48,0.0,0.80297,0.00011,20.38985]
[1778904706482,33.01,79004.83,0.0,0.80302,0.00011,20.38666]
[1778904711517,33.01,79006.05,0.0,0.80317,0.00011,20.37794]
[1778904717741,33.01,79007.06,0.0,0.80329,0.00011,20.37069]
[1778904726622,33.01,79006.72,0.0,0.80325,0.00011,20.37262]
[1778904731658,33.01,79006.47,0.0,0.80323,0.00011,20.37412]
[1778904735686,33.01,79012.43,0.0,0.80391,0.00011,20.33272]
[1778904737891,33.0,79018.62,0.0,0.80463,0.00011,20.28928]
[1778904743742,33.0,79021.59,0.0,0.80499,0.00011,20.26715]
[1778904748777,33.0,79024.22,0.0,0.80531,0.00011,20.24781]
[1778904754820,33.0,79026.55,0.0,0.80561,0.00011,20.22666]
[1778904756833,32.99,79031.83,0.0,0.80622,0.00011,20.18968]
[1778904758032,32.99,79037.47,0.0,0.80686,0.00011,20.15027]
[1778904759856,32.99,79043.76,0.0,0.80757,0.00011,20.10666]
[1778904763884,32.99,79045.28,0.0,0.80774,0.00011,20.0963]
[1778904770933,32.99,79048.81,0.0,0.80814,0.00011,20.07162]
[1778904778173,32.99,79052.94,0.0,0.8086,0.00011,20.04283]
[1778904784025,32.99,79056.86,0.0,0.80904,0.00011,20.0155]
[1778904796105,32.99,79058.02,0.0,0.80918,0.00011,20.00735]
[1778904803158,32.99,79060.06,0.0,0.80941,0.00011,19.99308]
[1778904808383,32.99,79061.22,0.0,0.80954,0.00011,19.98492]
[1778904818452,32.99,79060.79,0.0,0.80952,0.00011,19.9839]
[1778904824305,32.99,79054.91,0.0,0.80886,0.00011,20.02471]
[1778904828522,32.99,79049.1,0.0,0.80821,0.00011,20.06494]
[1778904834374,32.99,79047.19,0.0,0.808,0.00011,20.07772]
[1778904842431,32.99,79046.11,0.0,0.80789,0.00011,20.08434]
[1778904847467,32.99,79044.81,0.0,0.80776,0.00011,20.09276]
[1778904852501,32.99,79042.61,0.0,0.80752,0.00011,20.10738]
[1778904857536,32.98,79038.15,0.0,0.80703,0.00011,20.13768]
[1778904863578,32.98,79038.39,0.0,0.80707,0.00011,20.13531]
[1778904868616,32.98,79038.28,0.0,0.80706,0.00011,20.13559]
[1778904873649,32.98,79037.79,0.0,0.80704,0.00011,20.13474]
[1778904878683,32.98,79038.74,0.0,0.80715,0.00011,20.12778]
[1778904884726,32.98,79038.41,0.0,0.80712,0.00011,20.12971]
[1778904889761,32.98,79038.42,0.0,0.80712,0.00011,20.12939]
[1778904897819,32.98,79039.09,0.0,0.8072,0.00011,20.12442]
[1778904902852,32.98,79037.05,0.0,0.80698,0.00011,20.13839]
[1778904909092,32.98,79036.82,0.0,0.80696,0.00011,20.13965]
[1778904914936,32.98,79038.23,0.0,0.80712,0.00011,20.12963]
[1778904921985,32.98,79038.78,0.0,0.80718,0.00011,20.12556]
[1778904927022,32.98,79046.4,0.0,0.80805,0.00011,20.07242]
[1778904932058,32.98,79044.75,0.0,0.80789,0.00011,20.08]
[1778904937092,32.97,79045.71,0.0,0.808,0.00011,20.07317]
[1778904942127,32.97,79047.51,0.0,0.8082,0.00011,20.06047]
[1778904944145,32.97,79053.85,0.0,0.80892,0.00011,20.01627]
[1778904949376,32.97,79055.31,0.0,0.80908,0.00011,20.00615]
[1778904955220,32.97,79055.72,0.0,0.80913,0.00011,20.00337]
[1778904961262,32.97,79058.05,0.0,0.80938,0.00011,19.98734]
[1778904966296,32.98,79057.58,0.0,0.80933,0.00011,19.99076]
[1778904971331,32.98,79057.7,0.0,0.80934,0.00011,19.99005]
[1778904973348,32.98,79049.89,0.0,0.80846,0.00011,20.04445]
[1778904978381,32.98,79047.16,0.0,0.80816,0.00011,20.06324]
[1778904983416,32.97,79045.89,0.0,0.80802,0.00011,20.07185]
[1778904989655,32.97,79044.67,0.0,0.80789,0.00011,20.08008]
[1778904995500,32.97,79043.69,0.0,0.8078,0.00011,20.08285]
[1778905000536,32.97,79042.98,0.0,0.80773,0.00011,20.08757]
[1778905008592,32.97,79042.6,0.0,0.80769,0.00011,20.08983]
[1778905014634,32.97,79042.17,0.0,0.80765,0.00011,20.09246]
[1778905020677,32.97,79041.48,0.0,0.80758,0.00011,20.09679]
[1778905025713,32.97,79044.4,0.0,0.80791,0.00011,20.0761]
[1778905030748,32.97,79043.83,0.0,0.80785,0.00011,20.07982]
[1778905035783,32.97,79045.96,0.0,0.8081,0.00011,20.06481]
[1778905040818,32.97,79048.92,0.0,0.80843,0.00011,20.04407]
[1778905045853,32.97,79050.81,0.0,0.80864,0.00011,20.03081]
[1778905050889,32.97,79052.03,0.0,0.80878,0.00011,20.02224]
[1778905053910,32.97,79058.33,0.0,0.80952,0.00011,19.97453]
[1778905060150,32.97,79058.94,0.0,0.80958,0.00011,19.97044]
[1778905065994,32.97,79058.27,0.0,0.8095,0.00011,19.97524]
[1778905071030,32.97,79055.66,0.0,0.80921,0.00011,19.99349]
[1778905078078,32.97,79053.38,0.0,0.80895,0.00011,20.00947]
[1778905088154,32.97,79052.81,0.0,0.80889,0.00011,20.01351]
[1778905092185,32.97,79047.62,0.0,0.8083,0.00011,20.04965]
[1778905098226,32.97,79048.16,0.0,0.80837,0.00011,20.04585]
[1778905103260,32.97,79049.8,0.0,0.80855,0.00011,20.03439]
[1778905108295,32.97,79052.08,0.0,0.80881,0.00011,20.01849]
[1778905113330,32.97,79052.93,0.0,0.80893,0.00011,20.00871]
[1778905118366,32.97,79049.59,0.0,0.80855,0.00011,20.03193]
[1778905119374,32.97,79043.93,0.0,0.80792,0.00011,20.07127]
[1778905129439,32.97,79043.11,0.0,0.80783,0.00011,20.0765]
[1778905135485,32.97,79042.48,0.0,0.80776,0.00011,20.08064]
[1778905140710,32.97,79041.5,0.0,0.80766,0.00011,20.08727]
[1778905148575,32.97,79041.28,0.0,0.80764,0.00011,20.08846]
[1778905158645,32.96,79042.49,0.0,0.80778,0.00011,20.07951]
[1778905163681,32.96,79044.53,0.0,0.80802,0.00011,20.06514]
[1778905168715,32.96,79044.64,0.0,0.80803,0.00011,20.06439]
[1778905173751,32.96,79044.58,0.0,0.80805,0.00011,20.061]
[1778905180990,32.96,79044.52,0.0,0.80804,0.00011,20.06137]
[1778905187848,32.96,79044.26,0.0,0.80801,0.00011,20.06315]
[1778905189862,32.96,79037.82,0.0,0.80728,0.00011,20.10793]
[1778905190869,32.96,79027.75,0.0,0.80614,0.00011,20.17802]
[1778905191876,32.96,79026.26,0.0,0.80597,0.00011,20.1884]
[1778905197918,32.96,79024.12,0.0,0.80573,0.00011,20.20333]
[1778905202953,32.96,79023.88,0.0,0.8057,0.00011,20.2049]
[1778905211200,32.96,79029.03,0.0,0.8063,0.00011,20.16852]
[1778905217055,32.96,79029.03,0.0,0.80631,0.00011,20.16789]
[1778905222095,32.96,79031.38,0.0,0.80659,0.00011,20.15078]
[1778905229144,32.96,79031.9,0.0,0.80666,0.00011,20.14622]
[1778905238208,32.95,79033.21,0.0,0.80685,0.00011,20.13207]
[1778905243248,32.95,79034.26,0.0,0.80698,0.00011,20.12411]
[1778905247270,32.95,79040.14,0.0,0.80765,0.00011,20.08283]
[1778905253313,32.95,79042.44,0.0,0.80792,0.00011,20.06636]
[1778905258348,32.95,79039.29,0.0,0.80757,0.00011,20.08781]
[1778905263382,32.95,79039.76,0.0,0.80763,0.00011,20.08399]
[1778905271620,32.95,79039.76,0.0,0.80765,0.00011,20.08297]
[1778905277481,32.95,79039.76,0.0,0.80766,0.00011,20.08227]
[1778905282515,32.94,79039.64,0.0,0.80765,0.00011,20.08251]
[1778905287553,32.94,79039.63,0.0,0.80766,0.00011,20.08197]
[1778905289566,32.94,79034.45,0.0,0.80708,0.00011,20.11772]
[1778905294601,32.94,79032.41,0.0,0.80689,0.00011,20.12728]
[1778905299636,32.94,79031.35,0.0,0.80678,0.00011,20.13388]
[1778905304673,32.94,79030.72,0.0,0.80672,0.00011,20.1375]
[1778905309706,32.93,79029.61,0.0,0.80661,0.00011,20.14449]
[1778905314741,32.93,79028.57,0.0,0.8065,0.00011,20.151]
[1778905319776,32.93,79033.25,0.0,0.80704,0.00011,20.11787]
[1778905324812,32.93,79034.29,0.0,0.80717,0.00011,20.11011]
[1778905329846,32.93,79037.09,0.0,0.80749,0.00011,20.08999]
[1778905339916,32.93,79037.33,0.0,0.80754,0.00011,20.08711]
[1778905346965,32.92,79037.34,0.0,0.80755,0.00011,20.08614]
[1778905352000,32.92,79037.66,0.0,0.80763,0.00011,20.07943]
[1778905357035,32.92,79038.02,0.0,0.80768,0.00011,20.07627]
[1778905363077,32.92,79038.27,0.0,0.80772,0.00011,20.07376]
[1778905369120,32.92,79038.63,0.0,0.80777,0.00011,20.07048]
[1778905377175,32.92,79038.57,0.0,0.80778,0.00011,20.06987]
[1778905382394,32.91,79039.17,0.0,0.80786,0.00011,20.06506]
[1778905387245,32.91,79046.72,0.0,0.80872,0.00011,20.01183]
[1778905391273,32.91,79048.05,0.0,0.80887,0.00011,20.00239]
[1778905396307,32.91,79048.14,0.0,0.80888,0.00011,20.00158]
[1778905401342,32.91,79050.0,0.0,0.8091,0.00011,19.98846]
[1778905406378,32.91,79051.02,0.0,0.80921,0.00011,19.98129]
[1778905412609,32.91,79052.96,0.0,0.80945,0.00011,19.96397]
[1778905418464,32.91,79054.87,0.0,0.80967,0.00011,19.95074]
[1778905428534,32.91,79055.1,0.0,0.80969,0.00011,19.94943]
[1778905433574,32.91,79054.19,0.0,0.80958,0.00011,19.95595]
[1778905442819,32.91,79053.96,0.0,0.80955,0.00011,19.95794]
[1778905449688,32.91,79053.11,0.0,0.80946,0.00011,19.96392]
[1778905454723,32.91,79054.34,0.0,0.80959,0.00011,19.95528]
[1778905460765,32.91,79054.12,0.0,0.80957,0.00011,19.95659]
[1778905465800,32.91,79055.68,0.0,0.80975,0.00011,19.9455]
[1778905470836,32.91,79056.54,0.0,0.80985,0.00011,19.93939]
[1778905475872,32.91,79057.46,0.0,0.80998,0.00011,19.92913]
[1778905477885,32.91,79046.85,0.0,0.80879,0.00011,20.0031]
[1778905483099,32.91,79038.15,0.0,0.80781,0.00011,20.06328]
[1778905488962,32.91,79033.12,0.0,0.80726,0.00011,20.09746]
[1778905494002,32.91,79029.33,0.0,0.80684,0.00011,20.12317]
[1778905499037,32.91,79030.84,0.0,0.80702,0.00011,20.1121]
[1778905503239,32.91,79036.98,0.0,0.80772,0.00011,20.069]
[1778905505080,32.91,79038.94,0.0,0.80794,0.00011,20.05527]
[1778905512130,32.91,79043.18,0.0,0.80842,0.00011,20.02584]
[1778905517164,32.91,79045.71,0.0,0.8087,0.00011,20.00839]
[1778905523206,32.91,79048.45,0.0,0.80901,0.00011,19.98947]
[1778905528241,32.91,79050.11,0.0,0.80919,0.00011,19.97806]
[1778905533276,32.91,79051.81,0.0,0.8094,0.00011,19.9626]
[1778905538313,32.91,79050.84,0.0,0.80929,0.00011,19.96964]
[1778905543519,32.91,79052.14,0.0,0.80943,0.00011,19.9608]
[1778905551403,32.91,79054.07,0.0,0.80964,0.00011,19.94775]
[1778905556442,32.91,79055.75,0.0,0.80983,0.00011,19.93632]
[1778905561477,32.91,79056.26,0.0,0.80988,0.00011,19.93308]
[1778905566515,32.91,79059.4,0.0,0.81022,0.00011,19.91153]
[1778905571576,32.91,79058.68,0.0,0.81014,0.00011,19.91702]
[1778905576611,32.91,79057.89,0.0,0.81004,0.00011,19.92298]
[1778905581645,32.92,79057.37,0.0,0.80998,0.00011,19.92705]
[1778905586681,32.92,79056.54,0.0,0.80988,0.00011,19.93329]
[1778905591720,32.92,79051.31,0.0,0.80931,0.00011,19.96635]
[1778905597758,32.92,79045.27,0.0,0.80862,0.00011,20.0087]
[1778905603941,32.92,79038.27,0.0,0.80783,0.00011,20.05745]
[1778905614012,32.92,79036.68,0.0,0.80766,0.00011,20.06813]
[1778905620919,32.92,79033.12,0.0,0.80726,0.00011,20.09277]
[1778905625954,32.92,79030.52,0.0,0.80697,0.00011,20.11079]
[1778905630992,32.92,79029.44,0.0,0.80684,0.00011,20.11827]
[1778905642066,32.92,79027.46,0.0,0.80662,0.00011,20.13203]
[1778905653144,32.92,79024.14,0.0,0.80627,0.00011,20.15138]
[1778905659185,32.92,79022.0,0.0,0.80602,0.00011,20.16637]
[1778905664369,32.92,79021.14,0.0,0.80592,0.00011,20.17246]
[1778905670262,32.92,79019.98,0.0,0.80579,0.00011,20.18066]
[1778905680329,32.92,79019.85,0.0,0.80577,0.00011,20.18181]
[1778905687382,32.92,79018.96,0.0,0.80566,0.00011,20.18818]
[1778905692417,32.92,79018.91,0.0,0.80566,0.00011,20.18867]
[1778905699466,32.92,79018.02,0.0,0.80555,0.00011,20.19505]
[1778905704500,32.92,79017.7,0.0,0.80551,0.00011,20.1974]
[1778905709537,32.92,79014.2,0.0,0.80511,0.00011,20.22181]
[1778905712561,32.92,79008.25,0.0,0.80446,0.00011,20.25929]
[1778905713565,32.92,79002.28,0.0,0.80377,0.00011,20.3009]
[1778905714571,32.92,79001.65,0.0,0.8037,0.00011,20.30542]
[1778905721620,32.92,79005.14,0.0,0.8041,0.00011,20.2812]
[1778905726655,32.92,79004.25,0.0,0.804,0.00011,20.2871]
[1778905731690,32.92,79005.38,0.0,0.80414,0.00011,20.27884]
[1778905736725,32.92,79006.71,0.0,0.8043,0.00011,20.26911]
[1778905743774,32.92,79005.41,0.0,0.80416,0.00011,20.27727]
[1778905748812,32.91,79004.47,0.0,0.80406,0.00011,20.28312]
[1778905753882,32.91,79003.56,0.0,0.80397,0.00011,20.28869]
[1778905756894,32.91,78997.61,0.0,0.8033,0.00011,20.32943]
[1778905761928,32.91,78997.24,0.0,0.80327,0.00011,20.33096]
[1778905768977,32.91,78996.72,0.0,0.80323,0.00011,20.33314]
[1778905774012,32.9,78996.78,0.0,0.80328,0.00011,20.32792]
[1778905779049,32.9,78995.79,0.0,0.80318,0.00011,20.33383]
[1778905784083,32.9,78995.36,0.0,0.80315,0.00011,20.33586]
[1778905789119,32.9,78993.76,0.0,0.80299,0.00012,20.34572]
[1778905795295,32.89,78995.01,0.0,0.80315,0.00011,20.33585]
[1778905801202,32.89,78995.32,0.0,0.8032,0.00011,20.33253]
[1778905809259,32.89,78998.52,0.0,0.80359,0.00011,20.3089]
[1778905814293,32.89,79000.05,0.0,0.80378,0.00011,20.29747]
[1778905817314,32.88,78994.75,0.0,0.80318,0.00011,20.33375]
[1778905819328,32.88,79000.05,0.0,0.8038,0.00011,20.2966]
[1778905825505,32.88,79004.34,0.0,0.8043,0.00011,20.26597]
[1778905831414,32.88,79002.58,0.0,0.80414,0.00011,20.27357]
[1778905840477,32.88,79002.8,0.0,0.80418,0.00011,20.27091]
[1778905845646,32.88,79001.84,0.0,0.80408,0.00011,20.27695]
[1778905850548,32.87,78996.22,0.0,0.80345,0.00011,20.31533]
[1778905855718,32.87,78999.22,0.0,0.8038,0.00011,20.29369]
[1778905862632,32.87,78999.22,0.0,0.80382,0.00011,20.29272]
[1778905870688,32.87,78999.03,0.0,0.80381,0.00011,20.29295]
[1778905875723,32.87,78995.29,0.0,0.80338,0.00011,20.31889]
[1778905880758,32.87,78992.96,0.0,0.80312,0.00012,20.33508]
[1778905885937,32.87,78991.79,0.0,0.80298,0.00012,20.34315]
[1778905893849,32.87,78990.58,0.0,0.80287,0.00012,20.34754]
[1778905897877,32.87,78982.19,0.0,0.80191,0.00012,20.40558]
[1778905902912,32.87,78979.29,0.0,0.80157,0.00012,20.42561]
[1778905907948,32.87,78985.46,0.0,0.80228,0.00012,20.38325]
[1778905912982,32.87,78988.03,0.0,0.80257,0.00012,20.36539]
[1778905918017,32.87,78984.92,0.0,0.80222,0.00012,20.387]
[1778905923053,32.87,78980.3,0.0,0.80168,0.00012,20.41935]
[1778905928089,32.87,78975.81,0.0,0.80115,0.00012,20.45062]
[1778905933126,32.87,78973.25,0.0,0.80085,0.00012,20.46851]
[1778905936293,32.87,78967.64,0.0,0.8002,0.00012,20.50741]
[1778905940174,32.87,78960.9,0.0,0.79942,0.00012,20.55395]
[1778905942214,32.87,78955.55,0.0,0.7988,0.00012,20.59073]
[1778905947229,32.87,78955.17,0.0,0.79874,0.00012,20.59384]
[1778905954273,32.87,78954.73,0.0,0.79871,0.00012,20.59381]
[1778905959308,32.87,78951.7,0.0,0.79835,0.00012,20.61507]
[1778905963337,32.87,78945.58,0.0,0.79762,0.00012,20.65759]
[1778905968371,32.87,78947.1,0.0,0.79779,0.00012,20.64778]
[1778905973406,32.88,78947.29,0.0,0.7978,0.00012,20.6471]
[1778905979448,32.88,78947.49,0.0,0.79781,0.00012,20.64646]
[1778905982470,32.88,78941.11,0.0,0.79706,0.00012,20.69072]
[1778905984484,32.88,78938.8,0.0,0.79679,0.00012,20.70686]
[1778905989540,32.88,78938.12,0.0,0.7967,0.00012,20.71171]
[1778905990551,32.88,78920.47,0.0,0.79462,0.00012,20.8332]
[1778905991555,32.88,78903.45,0.0,0.7926,0.00012,20.94978]
[1778905992566,32.88,78895.8,0.0,0.79169,0.00012,21.00217]
[1778905993569,32.88,78890.61,0.0,0.79107,0.00012,21.03758]
[1778905994575,32.88,78875.34,0.0,0.78924,0.00012,21.1416]
[1778905995582,32.88,78859.76,0.0,0.78736,0.00012,21.24744]
[1778905996716,32.88,78856.02,0.0,0.78691,0.00012,21.27297]
[1778905998604,32.88,78834.93,0.0,0.78434,0.00012,21.41563]
[1778905999613,32.88,78816.37,0.0,0.78208,0.00012,21.54031]
[1778906000621,32.88,78812.61,0.0,0.78162,0.00012,21.56548]
[1778906001628,32.88,78827.19,0.0,0.78341,0.00012,21.46716]
[1778906002633,32.88,78831.57,0.0,0.78393,0.00012,21.43834]
[1778906007670,32.89,78828.09,0.0,0.78345,0.00012,21.4653]
[1778906011699,32.9,78833.98,0.0,0.78416,0.00012,21.4237]
[1778906016857,32.93,78838.91,0.0,0.78458,0.00012,21.40095]
[1778906019753,32.93,78846.25,0.0,0.78543,0.00012,21.35354]
[1778906020760,32.93,78852.53,0.0,0.78619,0.00012,21.31128]
[1778906022775,32.93,78865.65,0.0,0.78775,0.00012,21.22419]
[1778906023781,32.93,78868.96,0.0,0.78814,0.00012,21.20196]
[1778906024789,32.94,78879.72,0.0,0.78943,0.00012,21.12924]
[1778906025795,32.94,78882.51,0.0,0.78976,0.00012,21.11058]
[1778906030831,32.94,78889.01,0.0,0.79051,0.00012,21.06774]
[1778906032844,32.94,78893.02,0.0,0.79099,0.00012,21.04073]
[1778906038886,32.94,78891.62,0.0,0.79081,0.00012,21.05065]
[1778906042914,32.94,78883.6,0.0,0.78985,0.00012,21.10545]
[1778906043922,32.94,78882.87,0.0,0.78976,0.00012,21.11047]
[1778906048959,32.94,78883.85,0.0,0.78987,0.00012,21.10406]
[1778906050973,32.94,78868.73,0.0,0.78806,0.00012,21.20686]
[1778906051982,32.94,78866.23,0.0,0.78775,0.00012,21.22409]
[1778906052991,32.94,78871.8,0.0,0.78841,0.00012,21.18666]
[1778906053995,32.95,78878.1,0.0,0.78917,0.00012,21.14415]
[1778906055001,32.95,78892.15,0.0,0.79084,0.00012,21.04901]
[1778906056017,32.95,78906.43,0.0,0.79254,0.00012,20.95185]
[1778906057145,32.95,78910.62,0.0,0.79303,0.00012,20.92344]
[1778906062052,32.95,78903.98,0.0,0.79223,0.00012,20.96959]
[1778906067218,32.95,78894.91,0.0,0.79114,0.00012,21.03207]
[1778906070107,32.95,78891.96,0.0,0.79078,0.00012,21.05272]
[1778906075143,32.95,78887.32,0.0,0.79023,0.00012,21.08151]
[1778906077287,32.95,78880.36,0.0,0.7894,0.00012,21.12896]
[1778906081184,32.96,78880.17,0.0,0.78937,0.00012,21.13052]
[1778906083201,32.96,78868.15,0.0,0.78792,0.00012,21.21214]
[1778906084208,32.96,78861.66,0.0,0.78714,0.00012,21.25609]
[1778906085216,32.96,78862.54,0.0,0.78725,0.00012,21.2502]
[1778906087369,32.96,78845.68,0.0,0.7852,0.00012,21.36438]
[1778906089249,32.96,78846.46,0.0,0.78528,0.00012,21.35976]
[1778906094281,32.96,78850.68,0.0,0.78577,0.00012,21.33259]
[1778906099319,32.97,78860.99,0.0,0.787,0.00012,21.2642]
[1778906100323,32.97,78868.31,0.0,0.78788,0.00012,21.21495]
[1778906101330,32.97,78868.17,0.0,0.78785,0.00012,21.21614]
[1778906106365,32.97,78870.21,0.0,0.78808,0.00012,21.20355]
[1778906109386,32.97,78880.49,0.0,0.7893,0.00012,21.13473]
[1778906110400,32.97,78883.43,0.0,0.78965,0.00012,21.1151]
[1778906111404,32.97,78891.35,0.0,0.79059,0.00012,21.06169]
[1778906112411,32.97,78894.43,0.0,0.79095,0.00012,21.04115]
[1778906114423,32.98,78901.4,0.0,0.79176,0.00012,20.99461]
[1778906116436,32.98,78903.77,0.0,0.79203,0.00012,20.9793]
[1778906120465,32.98,78896.4,0.0,0.79113,0.00012,21.0306]
[1778906125501,32.98,78898.27,0.0,0.79134,0.00012,21.01873]
[1778906130535,32.99,78898.79,0.0,0.79139,0.00012,21.01625]
[1778906135572,32.99,78898.04,0.0,0.7913,0.00012,21.01863]
[1778906140606,32.99,78897.44,0.0,0.79121,0.00012,21.0238]
[1778906144634,32.99,78889.04,0.0,0.79019,0.00012,21.08192]
[1778906146651,33.0,78885.63,0.0,0.78978,0.00012,21.10558]
[1778906151683,33.0,78881.16,0.0,0.78922,0.00012,21.13718]
[1778906152691,33.0,78888.23,0.0,0.79006,0.00012,21.08938]
[1778906153700,33.0,78891.46,0.0,0.79045,0.00012,21.06761]
[1778906158733,33.0,78891.35,0.0,0.79042,0.00012,21.06908]
[1778906163767,33.0,78894.61,0.0,0.7908,0.00012,21.04769]
[1778906168803,33.01,78898.82,0.0,0.79128,0.00012,21.02009]
[1778906173840,33.01,78898.33,0.0,0.7912,0.00012,21.02458]
[1778906178873,33.01,78898.98,0.0,0.79127,0.00012,21.02114]
[1778906183908,33.01,78899.03,0.0,0.79125,0.00012,21.02182]
[1778906188943,33.02,78901.59,0.0,0.79154,0.00012,21.00542]
[1778906193978,33.02,78901.39,0.0,0.79152,0.00012,21.00414]
[1778906198007,33.02,78906.9,0.0,0.79216,0.00012,20.96768]
[1778906200023,33.02,78908.7,0.0,0.79236,0.00012,20.95606]
[1778906205056,33.03,78909.89,0.0,0.79248,0.00012,20.94958]
[1778906210093,33.03,78909.32,0.0,0.79238,0.00012,20.95515]
[1778906215126,33.03,78912.1,0.0,0.79268,0.00012,20.93798]
[1778906218288,33.04,78918.27,0.0,0.79339,0.00012,20.89707]
[1778906224189,33.04,78919.51,0.0,0.7935,0.00012,20.89081]
[1778906229224,33.05,78921.85,0.0,0.79375,0.00012,20.87662]
[1778906234261,33.05,78926.93,0.0,0.79432,0.00012,20.84376]
[1778906236273,33.05,78932.4,0.0,0.79495,0.00012,20.80723]
[1778906241308,33.06,78934.95,0.0,0.79522,0.00012,20.7918]
[1778906246343,33.06,78934.81,0.0,0.79517,0.00012,20.79459]
[1778906251379,33.07,78937.36,0.0,0.79546,0.00012,20.77516]
[1778906255408,33.07,78942.62,0.0,0.79606,0.00012,20.74071]
[1778906260442,33.07,78942.79,0.0,0.79605,0.00012,20.7414]
[1778906263463,33.08,78937.28,0.0,0.79538,0.00012,20.78004]
[1778906268638,33.08,78931.69,0.0,0.7947,0.00012,20.81985]
[1778906274543,33.08,78932.67,0.0,0.79479,0.00012,20.81454]
[1778906276555,33.09,78940.43,0.0,0.79569,0.00012,20.76225]
[1778906282597,33.09,78941.5,0.0,0.79578,0.00012,20.75695]
[1778906288791,33.1,78943.56,0.0,0.79599,0.00012,20.74516]
[1778906295688,33.1,78945.15,0.0,0.79614,0.00012,20.73652]
[1778906300723,33.1,78938.32,0.0,0.79531,0.00012,20.78456]
[1778906306769,33.11,78933.31,0.0,0.7947,0.00012,20.82017]
[1778906308933,33.11,78924.66,0.0,0.79368,0.00012,20.87949]
[1778906310793,33.11,78922.73,0.0,0.79344,0.00012,20.89305]
[1778906315828,33.11,78917.5,0.0,0.79283,0.00012,20.9257]
[1778906320862,33.12,78912.98,0.0,0.79229,0.00012,20.95716]
[1778906326905,33.12,78911.94,0.0,0.79215,0.00012,20.96508]
[1778906331940,33.12,78919.12,0.0,0.79298,0.00012,20.91714]
[1778906339149,33.12,78918.76,0.0,0.79292,0.00012,20.92074]
[1778906345030,33.13,78920.23,0.0,0.79305,0.00012,20.91377]
[1778906350068,33.17,78917.89,0.0,0.79252,0.00012,20.94461]
[1778906354094,33.19,78912.32,0.0,0.79167,0.00012,20.99345]
[1778906360137,33.22,78907.99,0.0,0.79102,0.00012,21.03107]
[1778906365171,33.22,78905.54,0.0,0.79071,0.00012,21.04887]
[1778906370207,33.22,78902.73,0.0,0.79035,0.00012,21.06936]
[1778906376247,33.23,78900.17,0.0,0.79004,0.00012,21.08469]
[1778906382291,33.23,78898.11,0.0,0.78976,0.00012,21.10046]
[1778906387325,33.24,78897.38,0.0,0.78965,0.00012,21.10688]
[1778906396389,33.27,78895.88,0.0,0.78925,0.00012,21.12985]
[1778906401425,33.29,78893.67,0.0,0.78885,0.00012,21.15275]
[1778906406459,33.3,78892.46,0.0,0.78866,0.00012,21.1637]
[1778906411494,33.3,78892.02,0.0,0.78856,0.00012,21.16949]
[1778906417537,33.31,78891.85,0.0,0.78848,0.00012,21.17405]
[1778906422571,33.32,78891.25,0.0,0.78836,0.00012,21.18091]
[1778906423579,33.32,78897.74,0.0,0.78912,0.00012,21.13804]
[1778906424584,33.32,78906.82,0.0,0.79019,0.00012,21.07773]
[1778906425592,33.32,78911.16,0.0,0.79069,0.00012,21.04923]
[1778906428632,33.33,78917.74,0.0,0.79143,0.00012,21.00696]
[1778906434654,33.34,78922.7,0.0,0.79197,0.00012,20.97385]
[1778906439870,33.35,78922.14,0.0,0.79184,0.00012,20.98157]
[1778906445734,33.36,78922.36,0.0,0.79181,0.00012,20.98331]
[1778906449939,33.36,78930.25,0.0,0.79269,0.00012,20.93321]
[1778906455807,33.37,78935.34,0.0,0.79324,0.00012,20.90162]
[1778906460843,33.38,78936.74,0.0,0.79335,0.00012,20.89539]
[1778906470087,33.39,78938.71,0.0,0.7935,0.00012,20.88691]
[1778906475947,33.4,78941.58,0.0,0.79378,0.00012,20.87074]
[1778906480981,33.41,78943.09,0.0,0.79391,0.00012,20.86321]
[1778906486017,33.41,78948.45,0.0,0.79449,0.00012,20.82986]
[1778906491052,33.42,78950.97,0.0,0.79476,0.00012,20.81195]
[1778906496087,33.5,78953.38,0.0,0.79447,0.00012,20.82988]
[1778906501131,33.59,78954.7,0.0,0.79402,0.00012,20.85762]
[1778906509184,33.71,78955.01,0.0,0.79331,0.00012,20.90029]
[1778906514219,33.71,78959.42,0.0,0.79377,0.00012,20.87375]
[1778906521270,33.72,78961.38,0.0,0.79393,0.00012,20.86475]
[1778906524292,33.73,78956.29,0.0,0.79331,0.00012,20.9004]
[1778906529328,33.73,78954.32,0.0,0.79304,0.00012,20.91612]
[1778906534362,33.74,78953.97,0.0,0.79296,0.00012,20.9209]
[1778906539397,33.75,78953.01,0.0,0.79281,0.00012,20.92981]
[1778906544432,33.75,78949.98,0.0,0.79241,0.00012,20.95251]
[1778906549468,33.76,78944.1,0.0,0.79169,0.00012,20.99406]
[1778906554502,33.77,78940.68,0.0,0.79128,0.00012,21.01528]
[1778906560720,33.79,78939.67,0.0,0.79097,0.00012,21.03294]
[1778906567590,33.8,78939.67,0.0,0.79092,0.00012,21.03604]
[1778906572628,33.81,78936.37,0.0,0.7905,0.00012,21.06005]
[1778906580860,33.82,78934.4,0.0,0.79021,0.00012,21.07652]
[1778906588741,33.83,78934.16,0.0,0.79011,0.00012,21.08233]
[1778906593776,33.83,78933.38,0.0,0.78998,0.00012,21.09027]
[1778906601001,33.84,78932.51,0.0,0.7898,0.00012,21.1004]
[1778906606869,33.87,78931.57,0.0,0.78954,0.00012,21.11546]
[1778906617945,33.93,78932.64,0.0,0.78928,0.00012,21.129]
[1778906623990,33.94,78932.17,0.0,0.78915,0.00012,21.13634]
[1778906630032,33.95,78931.64,0.0,0.78903,0.00012,21.14345]
[1778906637078,33.96,78932.39,0.0,0.78904,0.00012,21.14277]
[1778906647145,34.02,78931.57,0.0,0.78858,0.00012,21.16969]
[1778906656211,34.03,78931.57,0.0,0.78849,0.00012,21.1747]
[1778906661428,34.04,78940.2,0.0,0.78945,0.00012,21.12087]
[1778906663260,34.04,78940.6,0.0,0.78948,0.00012,21.11929]
[1778906668295,34.05,78941.69,0.0,0.78956,0.00012,21.11482]
[1778906673330,34.05,78941.27,0.0,0.78949,0.00012,21.11644]
[1778906679374,34.06,78939.27,0.0,0.7892,0.00012,21.13264]
[1778906685425,34.07,78934.05,0.0,0.78855,0.00012,21.16972]
[1778906690458,34.08,78930.47,0.0,0.78809,0.00012,21.19545]
[1778906698514,34.08,78931.56,0.0,0.78816,0.00012,21.19171]
[1778906703551,34.09,78932.66,0.0,0.78826,0.00012,21.1866]
[1778906707580,34.1,78927.6,0.0,0.78764,0.00012,21.22149]
[1778906712612,34.1,78921.55,0.0,0.78689,0.00012,21.2631]
[1778906716640,34.11,78916.02,0.0,0.78622,0.00012,21.30081]
[1778906721851,34.11,78915.65,0.0,0.78614,0.00012,21.30526]
[1778906731921,34.12,78911.16,0.0,0.78557,0.00012,21.33481]
[1778906741992,34.13,78908.93,0.0,0.78524,0.00012,21.35343]
[1778906749873,34.14,78908.37,0.0,0.78511,0.00012,21.36038]
[1778906755914,34.15,78907.14,0.0,0.78493,0.00012,21.37074]
[1778906760949,34.15,78907.83,0.0,0.78498,0.00012,21.36818]
[1778906766991,34.16,78909.2,0.0,0.7851,0.00012,21.36159]
[1778906772203,34.17,78909.68,0.0,0.78511,0.00012,21.36076]
[1778906779075,34.17,78910.55,0.0,0.78518,0.00012,21.35739]
[1778906784111,34.18,78911.1,0.0,0.78521,0.00012,21.35571]
[1778906789148,34.18,78911.7,0.0,0.78524,0.00012,21.3537]
[1778906792343,34.19,78904.98,0.0,0.78445,0.00012,21.39514]
[1778906794188,34.19,78901.56,0.0,0.78404,0.00012,21.41807]
[1778906799225,34.19,78900.25,0.0,0.78385,0.00012,21.42838]
[1778906804259,34.2,78900.17,0.0,0.78381,0.00012,21.43061]
[1778906809296,34.2,78901.87,0.0,0.78398,0.00012,21.4213]
[1778906814338,34.21,78904.06,0.0,0.78421,0.00012,21.40876]
[1778906815344,34.21,78910.36,0.0,0.78494,0.00012,21.36835]
[1778906818365,34.21,78912.7,0.0,0.7852,0.00012,21.35437]
[1778906824408,34.22,78910.69,0.0,0.78492,0.00012,21.36965]
[1778906829442,34.22,78909.59,0.0,0.78476,0.00012,21.37859]
[1778906834478,34.23,78913.77,0.0,0.78521,0.00012,21.35366]
[1778906839513,34.26,78916.52,0.0,0.78533,0.00012,21.34797]
[1778906844548,34.27,78917.29,0.0,0.78537,0.00012,21.34558]
[1778906851602,34.28,78919.4,0.0,0.78558,0.00012,21.33187]
[1778906856636,34.28,78925.82,0.0,0.78628,0.00012,21.29292]
[1778906858650,34.29,78932.59,0.0,0.78705,0.00012,21.25004]
[1778906862677,34.29,78938.01,0.0,0.78764,0.00012,21.21701]
[1778906867712,34.3,78941.78,0.0,0.78803,0.00012,21.19519]
[1778906872749,34.33,78950.06,0.0,0.78877,0.00012,21.15407]
[1778906877783,34.36,78960.85,0.0,0.7898,0.00011,21.09657]
[1778906878789,34.38,78962.61,0.0,0.7899,0.00011,21.09102]
[1778906884831,34.43,78960.99,0.0,0.78939,0.00011,21.12054]
[1778906889866,34.44,78963.55,0.0,0.78964,0.00011,21.10663]
[1778906894901,34.44,78964.67,0.0,0.78972,0.00011,21.10203]
[1778906896915,34.45,78958.19,0.0,0.78896,0.00011,21.14504]
[1778906897922,34.45,78952.33,0.0,0.78828,0.00011,21.1834]
[1778906903115,34.45,78954.86,0.0,0.78853,0.00011,21.16918]
[1778906913185,34.46,78960.04,0.0,0.78908,0.00011,21.13626]
[1778906919072,34.47,78961.84,0.0,0.78924,0.00011,21.12726]
[1778906926119,34.48,78960.66,0.0,0.78905,0.00011,21.13802]
[1778906933325,34.49,78960.34,0.0,0.78895,0.00011,21.14362]
[1778906939210,34.5,78957.94,0.0,0.78864,0.00011,21.16129]
[1778906944245,34.5,78957.62,0.0,0.78857,0.00011,21.1655]
[1778906953466,34.51,78957.4,0.0,0.78847,0.00011,21.17115]
[1778906959353,34.52,78955.94,0.0,0.78826,0.00011,21.18303]
[1778906967406,34.53,78955.57,0.0,0.78816,0.00011,21.18865]
[1778906973606,34.53,78954.73,0.0,0.78805,0.00011,21.19265]
[1778906979490,34.54,78952.45,0.0,0.78775,0.00011,21.20966]
[1778906983695,34.54,78942.2,0.0,0.78654,0.00012,21.27718]
[1778906990567,34.55,78940.7,0.0,0.78632,0.00012,21.28987]
[1778906996609,34.56,78936.81,0.0,0.78582,0.00012,21.31746]
[1778907003836,34.57,78934.19,0.0,0.78547,0.00012,21.33731]
[1778907010706,34.58,78934.19,0.0,0.78542,0.00012,21.34032]
[1778907015746,34.58,78931.33,0.0,0.78505,0.00012,21.36077]
[1778907022800,34.59,78930.55,0.0,0.78491,0.00012,21.36876]
[1778907029844,34.6,78932.25,0.0,0.78505,0.00012,21.3609]
[1778907034879,34.6,78936.14,0.0,0.78549,0.00012,21.33436]
[1778907042934,34.61,78936.36,0.0,0.78546,0.00012,21.33631]
[1778907047977,34.62,78940.08,0.0,0.78585,0.00012,21.31456]
[1778907049985,34.62,78934.55,0.0,0.7852,0.00012,21.35072]
[1778907055020,34.63,78935.87,0.0,0.78532,0.00012,21.34414]
[1778907060055,34.63,78943.37,0.0,0.78615,0.00012,21.29795]
[1778907065093,34.63,78942.72,0.0,0.78605,0.00012,21.30393]
[1778907074327,34.64,78943.78,0.0,0.78611,0.00012,21.30044]
[1778907080195,34.65,78939.28,0.0,0.78555,0.00012,21.33144]
[1778907086238,34.66,78937.33,0.0,0.78529,0.00012,21.34617]
[1778907093288,34.66,78937.85,0.0,0.78533,0.00012,21.34163]
[1778907101345,34.67,78939.21,0.0,0.78544,0.00012,21.33573]
[1778907108393,34.68,78940.1,0.0,0.7855,0.00012,21.33235]
[1778907113431,34.68,78937.65,0.0,0.78519,0.00012,21.34954]
[1778907118466,34.68,78935.5,0.0,0.78492,0.00012,21.36473]
[1778907124707,34.69,78933.96,0.0,0.78471,0.00012,21.3765]
[1778907127529,34.69,78939.42,0.0,0.78532,0.00012,21.34258]
[1778907132566,34.7,78938.0,0.0,0.78513,0.00012,21.35325]
[1778907139613,34.7,78935.76,0.0,0.78483,0.00012,21.36982]
[1778907144836,34.71,78930.17,0.0,0.78416,0.00012,21.40705]
[1778907150690,34.71,78927.0,0.0,0.78376,0.00012,21.42902]
[1778907155724,34.72,78924.68,0.0,0.78349,0.00012,21.44143]
[1778907157745,34.72,78919.06,0.0,0.78283,0.00012,21.47768]
[1778907158745,34.72,78912.81,0.0,0.7821,0.00012,21.51755]
[1778907160759,34.72,78907.42,0.0,0.78147,0.00012,21.55204]
[1778907162773,34.72,78900.47,0.0,0.78066,0.00012,21.5963]
[1778907164976,34.72,78897.94,0.0,0.78036,0.00012,21.61251]
[1778907168815,34.72,78903.3,0.0,0.78097,0.00012,21.57913]
[1778907173851,34.73,78903.91,0.0,0.78103,0.00012,21.57617]
[1778907180899,34.73,78903.42,0.0,0.78095,0.00012,21.58042]
[1778907185934,34.73,78903.26,0.0,0.78092,0.00012,21.5822]
[1778907190969,34.73,78905.08,0.0,0.78112,0.00012,21.57153]
[1778907196005,34.74,78903.06,0.0,0.78087,0.00012,21.58512]
[1778907201039,34.74,78902.98,0.0,0.78084,0.00012,21.58643]
[1778907206074,34.74,78903.48,0.0,0.78089,0.00012,21.58409]
[1778907216144,34.74,78903.81,0.0,0.78092,0.00012,21.57999]
[1778907221184,34.75,78911.09,0.0,0.78175,0.00012,21.53466]
[1778907226214,34.75,78914.37,0.0,0.78212,0.00012,21.51465]
[1778907231251,34.75,78913.44,0.0,0.782,0.00012,21.52123]
[1778907240314,34.75,78913.18,0.0,0.78195,0.00012,21.52406]
[1778907244340,34.75,78906.68,0.0,0.78119,0.00012,21.56556]
[1778907252410,34.76,78905.65,0.0,0.78105,0.00012,21.57279]
[1778907263486,34.76,78906.12,0.0,0.78109,0.00012,21.57096]
[1778907268523,34.76,78913.48,0.0,0.78193,0.00012,21.52505]
[1778907273557,34.76,78914.7,0.0,0.78208,0.00012,21.51444]
[1778907278599,34.77,78917.98,0.0,0.78245,0.00012,21.49463]
[1778907284641,34.77,78922.03,0.0,0.78289,0.00012,21.47027]
[1778907290682,34.77,78922.59,0.0,0.78293,0.00012,21.46814]
[1778907295898,34.78,78922.76,0.0,0.78293,0.00012,21.46845]
[1778907302766,34.78,78922.91,0.0,0.78292,0.00012,21.46908]
[1778907308808,34.79,78922.13,0.0,0.7828,0.00012,21.47533]
[1778907314851,34.79,78922.42,0.0,0.78282,0.00012,21.47477]
[1778907319885,34.79,78922.42,0.0,0.7828,0.00012,21.47582]
[1778907324923,34.8,78922.24,0.0,0.78276,0.00012,21.47797]
[1778907336180,34.8,78921.3,0.0,0.78264,0.00012,21.48225]
[1778907342044,34.8,78922.11,0.0,0.78271,0.00012,21.47827]
[1778907347079,34.81,78922.98,0.0,0.78279,0.00012,21.47375]
[1778907356319,34.81,78923.0,0.0,0.78277,0.00012,21.47539]
[1778907362184,34.82,78923.2,0.0,0.78277,0.00012,21.47529]
[1778907365205,34.82,78928.82,0.0,0.78341,0.00012,21.44036]
[1778907370240,34.82,78931.05,0.0,0.78364,0.00012,21.42746]
[1778907377291,34.83,78932.79,0.0,0.78381,0.00012,21.41818]
[1778907383331,34.83,78932.79,0.0,0.78379,0.00012,21.41971]
[1778907390380,34.83,78930.46,0.0,0.78349,0.00012,21.43626]
[1778907396601,34.84,78928.72,0.0,0.78328,0.00012,21.44503]
[1778907406671,34.85,78927.94,0.0,0.78315,0.00012,21.45251]
[1778907416743,34.85,78925.77,0.0,0.78285,0.00012,21.4687]
[1778907423611,34.86,78924.45,0.0,0.78267,0.00012,21.47873]
[1778907428645,34.86,78924.58,0.0,0.78267,0.00012,21.4791]
[1778907433680,34.86,78931.45,0.0,0.78344,0.00012,21.43689]
[1778907438717,34.87,78933.75,0.0,0.78368,0.00012,21.42382]
[1778907443751,34.87,78936.2,0.0,0.78393,0.00012,21.40979]
[1778907448786,34.88,78938.25,0.0,0.78414,0.00011,21.39827]
[1778907457023,34.88,78942.44,0.0,0.7846,0.00011,21.37071]
[1778907462885,34.89,78943.99,0.0,0.78475,0.00011,21.36273]
[1778907469935,34.89,78946.2,0.0,0.78496,0.00011,21.35085]
[1778907477165,34.9,78948.26,0.0,0.78516,0.00011,21.33989]
[1778907482017,34.9,78953.68,0.0,0.78576,0.00011,21.307]
[1778907487234,34.91,78957.18,0.0,0.78614,0.00011,21.28559]
[1778907494101,34.91,78957.97,0.0,0.78623,0.00011,21.281]
[1778907500147,34.91,78958.42,0.0,0.78627,0.00011,21.27849]
[1778907507376,34.91,78966.92,0.0,0.78723,0.00011,21.22481]
[1778907511222,34.91,78969.3,0.0,0.78752,0.00011,21.20619]
[1778907517446,34.91,78969.02,0.0,0.78748,0.00011,21.20853]
[1778907525318,34.91,78968.51,0.0,0.78741,0.00011,21.21249]
[1778907530355,34.91,78967.67,0.0,0.78731,0.00011,21.21825]
[1778907535390,34.92,78971.27,0.0,0.78771,0.00011,21.19571]
[1778907540426,34.92,78971.33,0.0,0.78771,0.00011,21.19579]
[1778907547656,34.92,78970.47,0.0,0.7876,0.00011,21.202]
[1778907556540,34.92,78969.8,0.0,0.78751,0.00011,21.20727]
[1778907561574,34.92,78970.25,0.0,0.78755,0.00011,21.20503]
[1778907566609,34.93,78969.82,0.0,0.78749,0.00011,21.20841]
[1778907572652,34.93,78969.17,0.0,0.78743,0.00011,21.20952]
[1778907577868,34.93,78967.06,0.0,0.78718,0.00011,21.22352]
[1778907585742,34.93,78967.64,0.0,0.78723,0.00011,21.22076]
[1778907595812,34.93,78967.6,0.0,0.7872,0.00011,21.22219]
[1778907600856,34.94,78968.71,0.0,0.78732,0.00011,21.21575]
[1778907605884,34.94,78969.2,0.0,0.78736,0.00011,21.21329]
[1778907612933,34.94,78968.69,0.0,0.78729,0.00011,21.21744]
[1778907618152,34.94,78968.37,0.0,0.78724,0.00011,21.22025]
[1778907624012,34.94,78968.01,0.0,0.78718,0.00011,21.22332]
[1778907629051,34.95,78969.1,0.0,0.7873,0.00011,21.21704]
[1778907632081,34.95,78959.21,0.0,0.78619,0.00011,21.27629]
[1778907637105,34.95,78961.83,0.0,0.78649,0.00011,21.25983]
[1778907642138,34.95,78963.32,0.0,0.78665,0.00011,21.25058]
[1778907648362,34.95,78962.76,0.0,0.78659,0.00011,21.25432]
[1778907654223,34.95,78960.38,0.0,0.78631,0.00011,21.26955]
[1778907659256,34.95,78963.0,0.0,0.78661,0.00011,21.25288]
[1778907664315,34.95,78965.56,0.0,0.7869,0.00011,21.23658]
[1778907666311,34.95,78958.94,0.0,0.78615,0.00011,21.27856]
[1778907668503,34.95,78955.58,0.0,0.78577,0.00011,21.29971]
[1778907675373,34.95,78956.23,0.0,0.78585,0.00011,21.29498]
[1778907681416,34.95,78956.74,0.0,0.78592,0.00011,21.29123]
[1778907686451,34.94,78951.99,0.0,0.78539,0.00011,21.32086]
[1778907688642,34.94,78934.31,0.0,0.78336,0.00012,21.43245]
[1778907690478,34.94,78932.66,0.0,0.78318,0.00012,21.44254]
[1778907692491,34.94,78926.3,0.0,0.78248,0.00012,21.47843]
[1778907694505,34.94,78921.08,0.0,0.78188,0.00012,21.51081]
[1778907698534,34.94,78915.75,0.0,0.78128,0.00012,21.54369]
[1778907703569,34.94,78913.13,0.0,0.78099,0.00012,21.55936]
[1778907708608,34.93,78909.02,0.0,0.78052,0.00012,21.58462]
[1778907714650,34.93,78904.14,0.0,0.77997,0.00012,21.61442]
[1778907721703,34.93,78901.21,0.0,0.77965,0.00012,21.63193]
[1778907727742,34.93,78903.94,0.0,0.77997,0.00012,21.61433]
[1778907732776,34.93,78901.89,0.0,0.77974,0.00012,21.62671]
[1778907737811,34.93,78901.06,0.0,0.77966,0.00012,21.63134]
[1778907742845,34.92,78894.31,0.0,0.77888,0.00012,21.67286]
[1778907743854,34.92,78888.88,0.0,0.77825,0.00012,21.70676]
[1778907744861,34.92,78879.39,0.0,0.77714,0.00012,21.76591]
[1778907745867,34.92,78885.42,0.0,0.77785,0.00012,21.72809]
[1778907746874,34.92,78889.61,0.0,0.77834,0.00012,21.70177]
[1778907751910,34.92,78891.79,0.0,0.77863,0.00012,21.68394]
[1778907756945,34.92,78895.92,0.0,0.77912,0.00012,21.65772]
[1778907761980,34.92,78900.69,0.0,0.77968,0.00012,21.62749]
[1778907769204,34.92,78905.65,0.0,0.78026,0.00012,21.59596]
[1778907773062,34.92,78914.21,0.0,0.78126,0.00012,21.54187]
[1778907774068,34.92,78914.32,0.0,0.78128,0.00012,21.54105]
[1778907777090,34.92,78921.41,0.0,0.7821,0.00012,21.49609]
[1778907782126,34.91,78919.35,0.0,0.78187,0.00012,21.50878]
[1778907784140,34.91,78926.28,0.0,0.78267,0.00012,21.46491]
[1778907789343,34.91,78923.9,0.0,0.78241,0.00012,21.47926]
[1778907793203,34.91,78932.32,0.0,0.78339,0.00012,21.4255]
[1778907796231,34.91,78937.15,0.0,0.78395,0.00011,21.39455]
[1778907799413,34.91,78945.23,0.0,0.78489,0.00011,21.34311]
[1778907801259,34.91,78946.79,0.0,0.78507,0.00011,21.33316]
[1778907808309,34.91,78946.84,0.0,0.78508,0.00011,21.33267]
[1778907813343,34.91,78945.99,0.0,0.78501,0.00011,21.33414]
[1778907818378,34.91,78945.89,0.0,0.785,0.00011,21.33467]
[1778907823413,34.91,78946.66,0.0,0.78509,0.00011,21.32972]
[1778907828449,34.91,78942.64,0.0,0.78463,0.00011,21.35512]
[1778907836505,34.91,78942.18,0.0,0.78457,0.00011,21.35803]
[1778907842547,34.91,78938.94,0.0,0.7842,0.00011,21.37853]
[1778907847582,34.91,78936.22,0.0,0.78389,0.00011,21.39572]
[1778907852617,34.91,78934.74,0.0,0.78372,0.00012,21.40505]
[1778907858660,34.91,78933.35,0.0,0.78356,0.00012,21.4138]
[1778907863694,34.91,78932.79,0.0,0.78349,0.00012,21.41732]
[1778907868729,34.91,78931.04,0.0,0.78329,0.00012,21.42837]
[1778907873764,34.91,78930.96,0.0,0.78331,0.00012,21.42507]
[1778907879806,34.91,78929.98,0.0,0.7832,0.00012,21.43124]
[1778907884841,34.91,78929.5,0.0,0.78314,0.00012,21.43425]
[1778907890050,34.91,78928.69,0.0,0.78305,0.00012,21.43934]
[1778907895918,34.91,78928.27,0.0,0.783,0.00012,21.44196]
[1778907901962,34.91,78928.09,0.0,0.78298,0.00012,21.44308]
[1778907906996,34.91,78927.81,0.0,0.78295,0.00012,21.44482]
[1778907912030,34.91,78927.83,0.0,0.78295,0.00012,21.44468]
[1778907920260,34.91,78927.42,0.0,0.7829,0.00012,21.44726]
[1778907925129,34.91,78921.96,0.0,0.78227,0.00012,21.48168]
[1778907930330,34.91,78921.37,0.0,0.78221,0.00012,21.48511]
[1778907936206,34.9,78922.55,0.0,0.78238,0.00012,21.47366]
[1778907939228,34.9,78928.07,0.0,0.78301,0.00012,21.4387]
[1778907944262,34.9,78931.06,0.0,0.78336,0.00012,21.41963]
[1778907949298,34.9,78933.17,0.0,0.78361,0.00012,21.40609]
[1778907954333,34.9,78937.72,0.0,0.78414,0.00011,21.37711]
[1778907959368,34.9,78949.53,0.0,0.7855,0.00011,21.30206]
[1778907960540,34.9,78957.09,0.0,0.78636,0.00011,21.25414]
[1778907966418,34.9,78958.76,0.0,0.78654,0.00011,21.24387]
[1778907974474,34.9,78960.71,0.0,0.78676,0.00011,21.23185]
[1778907980682,34.9,78963.37,0.0,0.78706,0.00011,21.21513]
[1778907988571,34.9,78964.1,0.0,0.78714,0.00011,21.21064]
[1778907992598,34.9,78969.14,0.0,0.78774,0.00011,21.17468]
[1778907997634,34.9,78971.47,0.0,0.78801,0.00011,21.15935]
[1778907999650,34.9,78976.99,0.0,0.78865,0.00011,21.12373]
[1778908006700,34.9,78981.23,0.0,0.78915,0.00011,21.09546]
[1778908011734,34.9,78979.45,0.0,0.78896,0.00011,21.10599]
[1778908016769,34.89,78973.13,0.0,0.78826,0.00011,21.1454]
[1778908021804,34.89,78973.63,0.0,0.78833,0.00011,21.14123]
[1778908026839,34.89,78973.92,0.0,0.78838,0.00011,21.13843]
[1778908031874,34.89,78973.35,0.0,0.78834,0.00011,21.14114]
[1778908037916,34.88,78973.76,0.0,0.7884,0.00011,21.13741]
[1778908042951,34.88,78974.0,0.0,0.78844,0.00011,21.13495]
[1778908047986,34.88,78975.12,0.0,0.78859,0.00011,21.12684]
[1778908053023,34.88,78975.69,0.0,0.78869,0.00011,21.11848]
[1778908061249,34.87,78975.0,0.0,0.78864,0.00011,21.12147]
[1778908067122,34.87,78972.73,0.0,0.7884,0.00011,21.1349]
[1778908072158,34.87,78970.46,0.0,0.78816,0.00011,21.14852]
[1778908073165,34.87,78965.44,0.0,0.78759,0.00011,21.18037]
[1778908079206,34.86,78967.99,0.0,0.7879,0.00011,21.16298]
[1778908088270,34.86,78967.43,0.0,0.78786,0.00011,21.16483]
[1778908093304,34.86,78964.92,0.0,0.78759,0.00011,21.17985]
[1778908097334,34.85,78956.35,0.0,0.78663,0.00011,21.2337]
[1778908102369,34.85,78955.4,0.0,0.78653,0.00011,21.23892]
[1778908111603,34.85,78956.97,0.0,0.78676,0.00011,21.22357]
[1778908117474,34.85,78956.98,0.0,0.78678,0.00011,21.22279]
[1778908122509,34.84,78958.0,0.0,0.78691,0.00011,21.21561]
[1778908127544,34.84,78957.79,0.0,0.78689,0.00011,21.21629]
[1778908132580,34.84,78958.0,0.0,0.78693,0.00011,21.2142]
[1778908137615,34.84,78958.34,0.0,0.78698,0.00011,21.21144]
[1778908142652,34.84,78958.19,0.0,0.78697,0.00011,21.21183]
[1778908148694,34.84,78958.16,0.0,0.78698,0.00011,21.21135]
[1778908161954,34.83,78958.13,0.0,0.787,0.00011,21.21014]
[1778908167828,34.83,78958.5,0.0,0.78705,0.00011,21.20716]
[1778908172862,34.83,78958.43,0.0,0.78708,0.00011,21.20331]
[1778908177898,34.83,78958.6,0.0,0.78711,0.00011,21.20174]
[1778908181926,34.83,78968.57,0.0,0.78825,0.00011,21.13773]
[1778908187967,34.83,78967.28,0.0,0.78811,0.00011,21.14575]
[1778908194011,34.82,78966.37,0.0,0.78801,0.00011,21.151]
[1778908202065,34.82,78965.46,0.0,0.78793,0.00011,21.15562]
[1778908211133,34.82,78962.8,0.0,0.78765,0.00011,21.17118]
[1778908213147,34.82,78957.14,0.0,0.78701,0.00011,21.20694]
[1778908218181,34.81,78956.2,0.0,0.78692,0.00011,21.21194]
[1778908223217,34.81,78957.42,0.0,0.78707,0.00011,21.20325]
[1778908232543,34.81,78957.78,0.0,0.78717,0.00011,21.19556]
[1778908239328,34.8,78957.96,0.0,0.78721,0.00011,21.19322]
[1778908247384,34.8,78958.26,0.0,0.78727,0.00011,21.18998]
[1778908252683,34.8,78958.21,0.0,0.78727,0.00011,21.18948]
[1778908259473,34.79,78957.48,0.0,0.78721,0.00011,21.19299]
[1778908261486,34.79,78951.67,0.0,0.78655,0.00011,21.22968]
[1778908266521,34.79,78952.72,0.0,0.78669,0.00011,21.22196]
[1778908272822,34.79,78953.27,0.0,0.78678,0.00011,21.21704]
[1778908278607,34.78,78953.25,0.0,0.78679,0.00011,21.21629]
[1778908283641,34.78,78951.44,0.0,0.78659,0.00011,21.22734]
[1778908291697,34.78,78952.06,0.0,0.7867,0.00011,21.2188]
[1778908297739,34.78,78953.75,0.0,0.7869,0.00011,21.20742]
[1778908300763,34.78,78964.12,0.0,0.78809,0.00011,21.14101]
[1778908301769,34.78,78964.41,0.0,0.78813,0.00011,21.13911]
[1778908307811,34.78,78963.94,0.0,0.78808,0.00011,21.14199]
[1778908313104,34.78,78962.25,0.0,0.78788,0.00011,21.15267]
[1778908321906,34.78,78962.25,0.0,0.78789,0.00011,21.15244]
[1778908331976,34.78,78960.97,0.0,0.78775,0.00011,21.16032]
[1778908338023,34.78,78960.15,0.0,0.78766,0.00011,21.16536]
[1778908343321,34.78,78959.9,0.0,0.78763,0.00011,21.16679]
[1778908349099,34.77,78966.91,0.0,0.78845,0.00011,21.12113]
[1778908354135,34.77,78968.09,0.0,0.78861,0.00011,21.10935]
[1778908359172,34.77,78966.93,0.0,0.78849,0.00011,21.11635]
[1778908365214,34.77,78969.18,0.0,0.78875,0.00011,21.10138]
[1778908370250,34.77,78972.83,0.0,0.78918,0.00011,21.07753]
[1778908375281,34.77,78973.66,0.0,0.78928,0.00011,21.07181]
[1778908380316,34.77,78974.69,0.0,0.7894,0.00011,21.06479]
[1778908385351,34.77,78977.88,0.0,0.78977,0.00011,21.04396]
[1778908391393,34.76,78980.25,0.0,0.79005,0.00011,21.02828]
[1778908396433,34.76,78983.21,0.0,0.79039,0.00011,21.00881]
[1778908401467,34.76,78987.45,0.0,0.79088,0.00011,20.98108]
[1778908406502,34.76,78987.75,0.0,0.79092,0.00011,20.9787]
[1778908408516,34.76,78979.96,0.0,0.79005,0.00011,21.02851]
[1778908413814,34.76,78977.95,0.0,0.78986,0.00011,21.0368]
[1778908419594,34.76,78975.95,0.0,0.78964,0.00011,21.04878]
[1778908426643,34.75,78973.51,0.0,0.78938,0.00011,21.0635]
[1778908433954,34.75,78971.57,0.0,0.78918,0.00011,21.07492]
[1778908439734,34.75,78967.35,0.0,0.78871,0.00011,21.10136]
[1778908444768,34.75,78969.1,0.0,0.78892,0.00011,21.08954]
[1778908454094,34.74,78968.13,0.0,0.78882,0.00011,21.09479]
[1778908461893,34.74,78965.36,0.0,0.78852,0.00011,21.11175]
[1778908471960,34.74,78964.79,0.0,0.7885,0.00011,21.11062]
[1778908479012,34.74,78962.84,0.0,0.78828,0.00011,21.12243]
[1778908482033,34.74,78956.08,0.0,0.78752,0.00011,21.16536]
[1778908487068,34.73,78954.35,0.0,0.78733,0.00011,21.17564]
[1778908490089,34.73,78959.58,0.0,0.78794,0.00011,21.14173]
[1778908491096,34.73,78965.77,0.0,0.78867,0.00011,21.10094]
[1778908494379,34.73,78968.14,0.0,0.78894,0.00011,21.08554]
[1778908502173,34.72,78967.19,0.0,0.78887,0.00011,21.08963]
[1778908504449,34.72,78961.72,0.0,0.78825,0.00011,21.12445]
[1778908511237,34.72,78963.15,0.0,0.78846,0.00011,21.11233]
[1778908521307,34.71,78964.91,0.0,0.78867,0.00011,21.10025]
[1778908526341,34.71,78968.95,0.0,0.78914,0.00011,21.07411]
[1778908533391,34.71,78969.26,0.0,0.7892,0.00011,21.06802]
[1778908538426,34.71,78973.75,0.0,0.78972,0.00011,21.03895]
[1778908543460,34.71,78972.65,0.0,0.7896,0.00011,21.04583]
[1778908548497,34.71,78970.81,0.0,0.78939,0.00011,21.05753]
[1778908554804,34.71,78968.43,0.0,0.78912,0.00011,21.07266]
[1778908562595,34.71,78969.22,0.0,0.78922,0.00011,21.06726]
[1778908567629,34.71,78969.74,0.0,0.78928,0.00011,21.06361]
[1778908574944,34.71,78969.84,0.0,0.7893,0.00011,21.06243]
[1778908585016,34.7,78971.16,0.0,0.78948,0.00011,21.05218]
[1778908590795,34.7,78968.99,0.0,0.78924,0.00011,21.06566]
[1778908595827,34.7,78966.17,0.0,0.78896,0.00011,21.07939]
[1778908601867,34.7,78968.01,0.0,0.78918,0.00011,21.06696]
[1778908606902,34.7,78968.1,0.0,0.78919,0.00011,21.06591]
[1778908611938,34.7,78967.59,0.0,0.78914,0.00011,21.06875]
[1778908617980,34.7,78966.4,0.0,0.78902,0.00011,21.07593]
[1778908619993,34.69,78971.55,0.0,0.78961,0.00011,21.04267]
[1778908625296,34.69,78970.48,0.0,0.78949,0.00011,21.04931]
[1778908631072,34.69,78966.8,0.0,0.78907,0.00011,21.07275]
[1778908634092,34.69,78959.18,0.0,0.7882,0.00011,21.12149]
[1778908639126,34.69,78959.55,0.0,0.78825,0.00011,21.11864]
[1778908645437,34.69,78962.75,0.0,0.78863,0.00011,21.0977]
[1778908651210,34.69,78964.05,0.0,0.78881,0.00011,21.08518]
[1778908656246,34.69,78967.87,0.0,0.78925,0.00011,21.06033]
[1778908665577,34.69,78969.13,0.0,0.7894,0.00011,21.05166]
[1778908675647,34.69,78971.36,0.0,0.78966,0.00011,21.0369]
[1778908681422,34.69,78972.88,0.0,0.78984,0.00011,21.02693]
[1778908689490,34.69,78973.41,0.0,0.7899,0.00011,21.02328]
[1778908695787,34.68,78974.17,0.0,0.79,0.00011,21.01812]
[1778908701562,34.68,78974.8,0.0,0.79007,0.00011,21.01379]
[1778908712636,34.68,78974.88,0.0,0.79011,0.00011,21.00919]
[1778908722706,34.68,78975.41,0.0,0.79018,0.00011,21.00556]
[1778908727750,34.68,78975.78,0.0,0.79022,0.00011,21.00308]
[1778908736070,34.68,78974.3,0.0,0.79005,0.00011,21.01242]
[1778908741848,34.68,78974.14,0.0,0.79004,0.00011,21.01323]
[1778908751915,34.68,78974.43,0.0,0.79008,0.00011,21.01103]
[1778908756954,34.68,78974.9,0.0,0.79013,0.00011,21.00784]
[1778908761992,34.68,78975.72,0.0,0.79023,0.00011,21.0024]
[1778908772059,34.68,78975.82,0.0,0.79027,0.00011,20.99766]
[1778908783140,34.68,78973.36,0.0,0.79,0.00011,21.01323]
[1778908789181,34.68,78969.86,0.0,0.7896,0.00011,21.03563]
[1778908796490,34.68,78969.25,0.0,0.78953,0.00011,21.03959]
[1778908802272,34.68,78964.8,0.0,0.78902,0.00011,21.06823]
[1778908812339,34.68,78964.8,0.0,0.78902,0.00011,21.06836]
[1778908816630,34.68,78958.88,0.0,0.78834,0.00011,21.1064]
[1778908822413,34.68,78957.44,0.0,0.78817,0.00011,21.11567]
[1778908827448,34.68,78956.17,0.0,0.78803,0.00011,21.12384]
[1778908835503,34.68,78955.88,0.0,0.78802,0.00011,21.12191]
[1778908842553,34.68,78954.32,0.0,0.78784,0.00011,21.13193]
[1778908848596,34.68,78953.05,0.0,0.78769,0.00011,21.14009]
[1778908853632,34.68,78953.53,0.0,0.78775,0.00011,21.13701]
[1778908858666,34.68,78952.61,0.0,0.78764,0.00011,21.14292]
[1778908863703,34.68,78951.48,0.0,0.78751,0.00011,21.15014]
[1778908870753,34.68,78956.04,0.0,0.78804,0.00011,21.12089]
[1778908875787,34.68,78959.58,0.0,0.78844,0.00011,21.09818]
[1778908877052,34.68,78964.81,0.0,0.78904,0.00011,21.06459]
[1778908883844,34.68,78964.81,0.0,0.78904,0.00011,21.06461]
[1778908887122,34.68,78971.29,0.0,0.78978,0.00011,21.02296]
[1778908893911,34.68,78971.29,0.0,0.78981,0.00011,21.01917]
[1778908897192,34.68,78979.01,0.0,0.79069,0.00011,20.96947]
[1778908902975,34.68,78974.7,0.0,0.7902,0.00011,20.99712]
[1778908909018,34.68,78974.73,0.0,0.7902,0.00011,20.99674]
[1778908917334,34.68,78975.35,0.0,0.79028,0.00011,20.99255]
[1778908924123,34.68,78975.8,0.0,0.79033,0.00011,20.9895]
[1778908931182,34.68,78977.05,0.0,0.79047,0.00011,20.98136]
[1778908937517,34.68,78976.85,0.0,0.79045,0.00011,20.9826]
[1778908944269,34.68,78976.85,0.0,0.79045,0.00011,20.98257]
[1778908954339,34.68,78976.82,0.0,0.79048,0.00011,20.9789]
[1778908964409,34.68,78976.79,0.0,0.79047,0.00011,20.97909]
[1778908971462,34.68,78976.77,0.0,0.79047,0.00011,20.97922]
[1778908977797,34.68,78976.69,0.0,0.79046,0.00011,20.97975]
[1778908985556,34.68,78976.69,0.0,0.79046,0.00011,20.97977]
[1778908992608,34.68,78974.82,0.0,0.79025,0.00011,20.99182]
[1778908997937,34.68,78972.57,0.0,0.78999,0.00011,21.00631]
[1778909003685,34.68,78968.83,0.0,0.78956,0.00011,21.03037]
[1778909008720,34.68,78966.37,0.0,0.78928,0.00011,21.04612]
[1778909013758,34.68,78965.45,0.0,0.7892,0.00011,21.04815]
[1778909019797,34.68,78965.48,0.0,0.78921,0.00011,21.04791]
[1778909028147,34.68,78965.02,0.0,0.78916,0.00011,21.05085]
[1778909033895,34.68,78963.95,0.0,0.78903,0.00011,21.05772]
[1778909046986,34.68,78963.17,0.0,0.78895,0.00011,21.06271]
[1778909054036,34.68,78962.67,0.0,0.78889,0.00011,21.06592]
[1778909060077,34.68,78964.88,0.0,0.78914,0.00011,21.05173]
[1778909065112,34.68,78967.03,0.0,0.78939,0.00011,21.03792]
[1778909070147,34.68,78968.48,0.0,0.78955,0.00011,21.02863]
[1778909078499,34.68,78970.61,0.0,0.78982,0.00011,21.01118]
[1778909088568,34.68,78970.82,0.0,0.78984,0.00011,21.00993]
[1778909095325,34.68,78968.31,0.0,0.78955,0.00011,21.02614]
[1778909102374,34.68,78966.55,0.0,0.78935,0.00011,21.03751]
[1778909108709,34.68,78964.03,0.0,0.78906,0.00011,21.05371]
[1778909117479,34.68,78964.03,0.0,0.78906,0.00011,21.05369]
[1778909122515,34.68,78964.91,0.0,0.78916,0.00011,21.04807]
[1778909127549,34.68,78963.83,0.0,0.78904,0.00011,21.05506]
[1778909132584,34.68,78963.24,0.0,0.789,0.00011,21.05506]
[1778909138919,34.68,78962.35,0.0,0.78889,0.00011,21.06079]
[1778909144685,34.68,78962.29,0.0,0.78889,0.00011,21.06119]
[1778909151733,34.68,78961.95,0.0,0.78885,0.00011,21.06339]
[1778909156768,34.68,78961.32,0.0,0.78878,0.00011,21.06743]
[1778909164825,34.68,78961.4,0.0,0.78879,0.00011,21.06692]
[1778909169860,34.68,78965.43,0.0,0.78925,0.00011,21.04099]
[1778909176908,34.68,78966.54,0.0,0.78937,0.00011,21.03387]
[1778909183957,34.68,78968.27,0.0,0.78957,0.00011,21.02266]
[1778909189270,34.68,78971.09,0.0,0.7899,0.00011,21.00441]
[1778909196039,34.68,78971.09,0.0,0.78992,0.00011,21.00048]
[1778909199340,34.68,78976.6,0.0,0.79055,0.00011,20.96492]
[1778909206111,34.68,78982.11,0.0,0.79118,0.00011,20.9292]
[1778909211147,34.67,78982.11,0.0,0.79119,0.00011,20.92902]
[1778909220210,34.67,78984.29,0.0,0.79144,0.00011,20.9146]
[1778909226252,34.67,78988.28,0.0,0.7919,0.00011,20.88859]
[1778909231287,34.67,78989.67,0.0,0.79206,0.00011,20.87937]
[1778909237331,34.67,78987.61,0.0,0.79183,0.00011,20.89236]
[1778909247402,34.67,78986.56,0.0,0.79172,0.00011,20.89863]
[1778909259759,34.67,78982.48,0.0,0.79129,0.00011,20.92052]
[1778909269831,34.67,78979.82,0.0,0.791,0.00011,20.93723]
[1778909275596,34.67,78978.32,0.0,0.79083,0.00011,20.9467]
[1778909280634,34.67,78977.83,0.0,0.79078,0.00011,20.94967]
[1778909285667,34.67,78976.66,0.0,0.79065,0.00011,20.95702]
[1778909291714,34.67,78976.7,0.0,0.79066,0.00011,20.95652]
[1778909300041,34.66,78976.38,0.0,0.79063,0.00011,20.95824]
[1778909306825,34.66,78973.42,0.0,0.79029,0.00011,20.97702]
[1778909313873,34.66,78973.63,0.0,0.79034,0.00011,20.97167]
[1778909318908,34.66,78973.88,0.0,0.79037,0.00011,20.97006]
[1778909324950,34.66,78973.61,0.0,0.79034,0.00011,20.97185]
[1778909330251,34.66,78978.5,0.0,0.7909,0.00011,20.94043]
[1778909338043,34.66,78981.72,0.0,0.79126,0.00011,20.91989]
[1778909348110,34.67,78983.11,0.0,0.79141,0.00011,20.91128]
[1778909358180,34.67,78985.29,0.0,0.79165,0.00011,20.89753]
[1778909364227,34.67,78981.83,0.0,0.79126,0.00011,20.91995]
[1778909371274,34.67,78981.34,0.0,0.79123,0.00011,20.91943]
[1778909376309,34.67,78980.39,0.0,0.79112,0.00011,20.92564]
[1778909381344,34.67,78979.88,0.0,0.79106,0.00011,20.92898]
[1778909389399,34.67,78976.87,0.0,0.79071,0.00011,20.94843]
[1778909398464,34.67,78976.68,0.0,0.79069,0.00011,20.94978]
[1778909400747,34.67,78969.48,0.0,0.78987,0.00011,20.9962]
[1778909402491,34.67,78969.66,0.0,0.78989,0.00011,20.99498]
[1778909407527,34.67,78973.29,0.0,0.79031,0.00011,20.97154]
[1778909416595,34.67,78971.94,0.0,0.79015,0.00011,20.98031]
[1778909421629,34.67,78968.04,0.0,0.7897,0.00011,21.00555]
[1778909426664,34.67,78969.76,0.0,0.7899,0.00011,20.99467]
[1778909431701,34.67,78971.91,0.0,0.79016,0.00011,20.97725]
[1778909436734,34.67,78967.88,0.0,0.7897,0.00011,21.00346]
[1778909442776,34.67,78965.15,0.0,0.78938,0.00011,21.02132]
[1778909448818,34.67,78962.87,0.0,0.78911,0.00011,21.03629]
[1778909453854,34.67,78957.67,0.0,0.78851,0.00011,21.06995]
[1778909458889,34.67,78954.42,0.0,0.78814,0.00011,21.09092]
[1778909466957,34.67,78956.27,0.0,0.78835,0.00011,21.07898]
[1778909471994,34.67,78960.5,0.0,0.78884,0.00011,21.05186]
[1778909477030,34.67,78957.24,0.0,0.78846,0.00011,21.07272]
[1778909485101,34.67,78957.68,0.0,0.78852,0.00011,21.06983]
[1778909491387,34.67,78958.6,0.0,0.78865,0.00011,21.06007]
[1778909497184,34.67,78958.6,0.0,0.78865,0.00011,21.06007]
[1778909504236,34.67,78959.79,0.0,0.78878,0.00011,21.05247]
[1778909511527,34.67,78960.38,0.0,0.78885,0.00011,21.04874]
[1778909517324,34.67,78960.94,0.0,0.78891,0.00011,21.0452]
[1778909522359,34.67,78960.06,0.0,0.78881,0.00011,21.05087]
[1778909527394,34.67,78958.39,0.0,0.78862,0.00011,21.06157]
[1778909532430,34.67,78953.11,0.0,0.78802,0.00011,21.09548]
[1778909535450,34.67,78948.51,0.0,0.78749,0.00011,21.12503]
[1778909540484,34.67,78948.79,0.0,0.78752,0.00011,21.12328]
[1778909545521,34.67,78946.34,0.0,0.78723,0.00012,21.13902]
[1778909550561,34.67,78941.3,0.0,0.78664,0.00012,21.17208]
[1778909554589,34.68,78930.85,0.0,0.78545,0.00012,21.23578]
[1778909556603,34.68,78934.67,0.0,0.78589,0.00012,21.21151]
[1778909558616,34.68,78941.53,0.0,0.78667,0.00012,21.16786]
[1778909563651,34.68,78942.0,0.0,0.78671,0.00012,21.16558]
[1778909568686,34.68,78942.61,0.0,0.78677,0.00012,21.16241]
[1778909573721,34.68,78943.81,0.0,0.7869,0.00012,21.15548]
[1778909578756,34.69,78944.51,0.0,0.78697,0.00012,21.15177]
[1778909589833,34.69,78944.94,0.0,0.78698,0.00012,21.15075]
[1778909597890,34.69,78943.59,0.0,0.7868,0.00012,21.16101]
[1778909602925,34.7,78941.15,0.0,0.7865,0.00012,21.17761]
[1778909607960,34.7,78940.9,0.0,0.78646,0.00012,21.18021]
[1778909612996,34.7,78939.51,0.0,0.7863,0.00012,21.1863]
[1778909618032,34.71,78938.67,0.0,0.78619,0.00012,21.19269]
[1778909624074,34.71,78938.07,0.0,0.7861,0.00012,21.19775]
[1778909629110,34.71,78939.95,0.0,0.7863,0.00012,21.18676]
[1778909631124,34.71,78944.68,0.0,0.78683,0.00012,21.15721]
[1778909636159,34.72,78942.84,0.0,0.7866,0.00012,21.17]
[1778909642444,34.72,78943.6,0.0,0.78667,0.00012,21.16623]
[1778909648244,34.72,78945.62,0.0,0.78688,0.00012,21.15443]
[1778909655292,34.73,78944.7,0.0,0.78676,0.00012,21.16155]
[1778909661335,34.73,78945.35,0.0,0.78681,0.00012,21.1584]
[1778909666369,34.73,78940.45,0.0,0.78623,0.00012,21.19099]
[1778909672657,34.74,78939.38,0.0,0.7861,0.00012,21.19564]
[1778909678453,34.74,78937.9,0.0,0.7859,0.00012,21.2067]
[1778909683487,34.74,78937.49,0.0,0.78583,0.00012,21.21066]
[1778909692797,34.75,78936.9,0.0,0.78572,0.00012,21.21681]
[1778909699600,34.76,78936.13,0.0,0.7856,0.00012,21.22355]
[1778909704635,34.76,78939.5,0.0,0.78597,0.00012,21.20338]
[1778909710678,34.76,78942.15,0.0,0.78624,0.00012,21.18808]
[1778909716719,34.77,78944.63,0.0,0.7865,0.00012,21.17384]
[1778909721753,34.77,78946.44,0.0,0.78669,0.00011,21.1636]
[1778909729810,34.78,78943.4,0.0,0.7863,0.00012,21.185]
[1778909733083,34.78,78938.13,0.0,0.78571,0.00012,21.21552]
[1778909736863,34.78,78931.55,0.0,0.78493,0.00012,21.25839]
[1778909743154,34.79,78927.7,0.0,0.78446,0.00012,21.2842]
[1778909753224,34.79,78926.54,0.0,0.78429,0.00012,21.294]
[1778909761040,34.8,78929.19,0.0,0.78456,0.00012,21.27888]
[1778909766077,34.8,78930.2,0.0,0.78466,0.00012,21.2737]
[1778909773365,34.81,78930.82,0.0,0.7847,0.00012,21.27168]
[1778909779168,34.81,78931.8,0.0,0.78479,0.00012,21.2666]
[1778909792261,34.82,78938.57,0.0,0.78554,0.00012,21.2232]
[1778909799311,34.82,78940.64,0.0,0.78574,0.00012,21.21172]
[1778909808372,34.83,78942.94,0.0,0.78597,0.00012,21.19928]
[1778909813645,34.83,78946.14,0.0,0.78632,0.00011,21.18015]
[1778909819450,34.84,78947.8,0.0,0.78648,0.00011,21.17107]
[1778909822475,34.84,78940.58,0.0,0.78564,0.00012,21.21762]
[1778909824489,34.84,78935.86,0.0,0.7851,0.00012,21.24773]
[1778909829523,34.84,78933.73,0.0,0.78485,0.00012,21.26146]
[1778909840601,34.84,78930.83,0.0,0.7845,0.00012,21.28047]
[1778909851674,34.84,78926.27,0.0,0.78398,0.00012,21.30677]
[1778909857719,34.85,78922.89,0.0,0.78357,0.00012,21.32919]
[1778909862755,34.85,78919.06,0.0,0.78311,0.00012,21.35421]
[1778909867789,34.85,78917.97,0.0,0.78297,0.00012,21.36186]
[1778909870812,34.85,78912.42,0.0,0.78232,0.00012,21.39731]
[1778909876852,34.85,78912.63,0.0,0.78234,0.00012,21.39661]
[1778909881888,34.85,78912.26,0.0,0.78228,0.00012,21.39946]
[1778909886924,34.86,78911.14,0.0,0.78214,0.00012,21.40705]
[1778909892967,34.86,78910.65,0.0,0.78208,0.00012,21.41075]
[1778909900020,34.86,78909.97,0.0,0.78198,0.00012,21.41632]
[1778909907066,34.86,78905.87,0.0,0.78148,0.00012,21.44326]
[1778909911094,34.87,78900.71,0.0,0.78089,0.00012,21.47248]
[1778909913110,34.87,78894.53,0.0,0.78017,0.00012,21.51153]
[1778909914347,34.87,78886.45,0.0,0.77923,0.00012,21.5623]
[1778909915123,34.87,78886.45,0.0,0.77923,0.00012,21.56225]
[1778909917137,34.87,78880.47,0.0,0.77852,0.00012,21.59979]
[1778909922174,34.87,78881.17,0.0,0.77861,0.00012,21.59531]
[1778909932245,34.87,78881.77,0.0,0.77868,0.00012,21.59129]
[1778909937278,34.86,78882.96,0.0,0.77883,0.00012,21.58363]
[1778909942317,34.86,78890.03,0.0,0.77966,0.00012,21.53902]
[1778909947354,34.86,78894.0,0.0,0.78012,0.00012,21.51402]
[1778909953390,34.86,78895.36,0.0,0.78028,0.00012,21.50534]
[1778909959433,34.86,78899.78,0.0,0.7808,0.00012,21.47741]
[1778909964699,34.86,78893.6,0.0,0.78008,0.00012,21.51613]
[1778909970508,34.86,78894.18,0.0,0.78016,0.00012,21.51203]
[1778909976551,34.86,78894.69,0.0,0.78025,0.00012,21.50466]
[1778909982593,34.86,78894.86,0.0,0.78028,0.00012,21.50327]
[1778909984848,34.86,78925.4,0.0,0.78383,0.00012,21.31048]
[1778909986629,34.86,78963.25,0.0,0.7882,0.00011,21.06847]
[1778909988640,34.86,78965.75,0.0,0.78849,0.00011,21.05254]
[1778909993675,34.86,78963.14,0.0,0.78818,0.00011,21.06978]
[1778910001735,34.86,78961.07,0.0,0.78792,0.00011,21.08436]
[1778910003744,34.86,78952.74,0.0,0.78696,0.00011,21.13775]
[1778910010795,34.86,78955.13,0.0,0.78722,0.00011,21.12317]
[1778910015830,34.86,78957.4,0.0,0.78747,0.00011,21.10919]
[1778910024894,34.87,78958.45,0.0,0.78758,0.00011,21.10341]
[1778910025125,34.87,78952.24,0.0,0.78687,0.00011,21.14296]
[1778910030935,34.87,78948.53,0.0,0.78643,0.00011,21.16721]
[1778910032950,34.87,78942.17,0.0,0.78572,0.00012,21.20402]
[1778910039997,34.87,78940.71,0.0,0.78554,0.00012,21.21379]
[1778910046041,34.87,78941.13,0.0,0.78558,0.00012,21.21159]
[1778910055104,34.87,78940.57,0.0,0.78551,0.00012,21.21587]
[1778910060139,34.88,78939.6,0.0,0.78539,0.00012,21.22244]
[1778910065443,34.88,78935.51,0.0,0.78491,0.00012,21.24875]
[1778910071217,34.88,78934.21,0.0,0.78476,0.00012,21.25731]
[1778910075513,34.88,78927.73,0.0,0.78401,0.00012,21.29851]
[1778910082293,34.88,78926.39,0.0,0.78383,0.00012,21.30788]
[1778910089343,34.88,78923.63,0.0,0.78349,0.00012,21.32655]
[1778910094381,34.89,78923.19,0.0,0.78345,0.00012,21.32642]
[1778910099416,34.89,78925.77,0.0,0.78373,0.00012,21.31104]
[1778910104451,34.89,78927.42,0.0,0.78391,0.00012,21.30154]
[1778910110492,34.89,78925.72,0.0,0.78369,0.00012,21.31343]
[1778910115793,34.9,78924.86,0.0,0.78357,0.00012,21.32]
[1778910122582,34.9,78922.24,0.0,0.78325,0.00012,21.33769]
[1778910131645,34.91,78920.5,0.0,0.78302,0.00012,21.35038]
[1778910137686,34.91,78918.81,0.0,0.7828,0.00012,21.36236]
[1778910142722,34.91,78918.0,0.0,0.78269,0.00012,21.36837]
[1778910147757,34.91,78917.66,0.0,0.78264,0.00012,21.37139]
[1778910152791,34.92,78916.68,0.0,0.78253,0.00012,21.37463]
[1778910157826,34.92,78915.9,0.0,0.78243,0.00012,21.38041]
[1778910164875,34.92,78915.92,0.0,0.78241,0.00012,21.38151]
[1778910169910,34.92,78919.59,0.0,0.78282,0.00012,21.35925]
[1778910173946,34.93,78931.28,0.0,0.78416,0.00012,21.28599]
[1778910174952,34.93,78940.11,0.0,0.78517,0.00012,21.23031]
[1778910176215,34.93,78941.33,0.0,0.78531,0.00011,21.22284]
[1778910179987,34.93,78951.55,0.0,0.78647,0.00011,21.15863]
[1778910180995,34.93,78952.03,0.0,0.78652,0.00011,21.1558]
[1778910184015,34.93,78961.51,0.0,0.78759,0.00011,21.09616]
[1778910186285,34.93,78963.28,0.0,0.78779,0.00011,21.0851]
[1778910192072,34.94,78967.19,0.0,0.78822,0.00011,21.06155]
[1778910197107,34.94,78972.85,0.0,0.78884,0.00011,21.02674]
[1778910199120,34.94,78975.09,0.0,0.78909,0.00011,21.01282]
[1778910204155,34.94,78974.9,0.0,0.78905,0.00011,21.01506]
[1778910209191,34.95,78974.18,0.0,0.78895,0.00011,21.02067]
[1778910216495,34.95,78974.59,0.0,0.789,0.00011,21.01566]
[1778910222281,34.95,78975.88,0.0,0.78913,0.00011,21.00827]
[1778910227319,34.95,78974.75,0.0,0.78899,0.00011,21.01592]
[1778910234366,34.95,78972.63,0.0,0.78874,0.00011,21.03015]
[1778910241416,34.96,78974.23,0.0,0.78891,0.00011,21.02069]
[1778910246713,34.96,78978.63,0.0,0.7894,0.00011,20.9932]
[1778910252492,34.96,78981.59,0.0,0.78972,0.00011,20.97502]
[1778910258534,34.96,78981.03,0.0,0.78965,0.00011,20.97934]
[1778910266855,34.96,78980.3,0.0,0.78955,0.00011,20.98511]
[1778910272632,34.97,78978.75,0.0,0.78938,0.00011,20.99178]
[1778910283710,34.97,78977.97,0.0,0.78927,0.00011,20.99813]
[1778910290758,34.97,78975.97,0.0,0.78903,0.00011,21.01172]
[1778910295794,34.97,78946.93,0.0,0.7857,0.00011,21.19674]
[1778910297073,34.98,78943.99,0.0,0.78536,0.00011,21.21576]
[1778910302843,34.98,78951.42,0.0,0.78621,0.00011,21.16888]
[1778910307143,34.98,78956.9,0.0,0.78683,0.00011,21.13461]
[1778910312913,34.98,78958.6,0.0,0.78702,0.00011,21.12407]
[1778910317948,34.98,78963.3,0.0,0.78755,0.00011,21.09428]
[1778910322984,34.98,78963.1,0.0,0.78753,0.00011,21.09541]
[1778910328018,34.98,78962.52,0.0,0.78746,0.00011,21.09925]
[1778910333055,34.98,78964.47,0.0,0.78771,0.00011,21.08319]
[1778910338092,34.98,78965.11,0.0,0.78778,0.00011,21.07925]
[1778910343126,34.98,78967.11,0.0,0.78801,0.00011,21.06663]
[1778910348161,34.98,78969.27,0.0,0.78825,0.00011,21.05307]
[1778910353196,34.98,78968.49,0.0,0.78816,0.00011,21.0582]
[1778910358231,34.98,78966.92,0.0,0.78798,0.00011,21.06817]
[1778910363266,34.98,78971.36,0.0,0.78848,0.00011,21.03994]
[1778910369308,34.98,78971.5,0.0,0.7885,0.00011,21.03908]
[1778910377364,34.98,78972.15,0.0,0.78857,0.00011,21.03492]
[1778910382399,34.98,78971.85,0.0,0.78854,0.00011,21.03678]
[1778910387434,34.98,78970.61,0.0,0.7884,0.00011,21.0446]
[1778910395490,34.98,78970.67,0.0,0.78844,0.00011,21.04021]
[1778910407848,34.98,78971.0,0.0,0.78848,0.00011,21.03788]
[1778910417918,34.98,78971.06,0.0,0.78849,0.00011,21.03729]
[1778910423686,34.98,78971.23,0.0,0.78851,0.00011,21.0361]
[1778910436778,34.98,78971.21,0.0,0.78851,0.00011,21.03595]
[1778910441814,34.98,78970.92,0.0,0.78848,0.00011,21.03769]
[1778910448128,34.98,78971.25,0.0,0.78852,0.00011,21.03543]
[1778910453897,34.98,78973.16,0.0,0.78876,0.00011,21.01939]
[1778910461953,34.98,78971.88,0.0,0.78862,0.00011,21.02749]
[1778910466988,34.98,78972.43,0.0,0.78868,0.00011,21.02396]
[1778910472023,34.98,78971.69,0.0,0.7886,0.00011,21.02866]
[1778910478338,34.98,78970.39,0.0,0.78845,0.00011,21.03692]
[1778910484107,34.98,78970.39,0.0,0.78845,0.00011,21.03692]
[1778910490149,34.98,78969.94,0.0,0.7884,0.00011,21.0398]
[1778910496191,34.98,78969.26,0.0,0.78832,0.00011,21.04418]
[1778910501228,34.98,78968.27,0.0,0.78821,0.00011,21.05049]
[1778910506262,34.98,78966.19,0.0,0.78797,0.00011,21.06374]
[1778910507269,34.98,78957.58,0.0,0.78699,0.00011,21.11841]
[1778910508548,34.98,78955.02,0.0,0.7867,0.00011,21.13458]
[1778910514318,34.97,78953.64,0.0,0.78657,0.00011,21.13893]
[1778910520360,34.97,78956.73,0.0,0.78694,0.00011,21.1188]
[1778910525395,34.97,78957.2,0.0,0.787,0.00011,21.11544]
[1778910530429,34.97,78959.17,0.0,0.78723,0.00011,21.1026]
[1778910537479,34.97,78959.64,0.0,0.78729,0.00011,21.09919]
[1778910539494,34.97,78953.47,0.0,0.78659,0.00011,21.13821]
[1778910546542,34.97,78950.63,0.0,0.78627,0.00011,21.15562]
[1778910549563,34.97,78943.24,0.0,0.78543,0.00011,21.2022]
[1778910554598,34.97,78940.54,0.0,0.78512,0.00011,21.21919]
[1778910559633,34.97,78938.32,0.0,0.78486,0.00012,21.23324]
[1778910565675,34.97,78940.64,0.0,0.78513,0.00011,21.21856]
[1778910571717,34.97,78943.51,0.0,0.78548,0.00011,21.1966]
[1778910579038,34.97,78944.47,0.0,0.78559,0.00011,21.19056]
[1778910584808,34.97,78948.39,0.0,0.78604,0.00011,21.16576]
[1778910589844,34.97,78949.05,0.0,0.78612,0.00011,21.16162]
[1778910590852,34.97,78943.84,0.0,0.78552,0.00011,21.19462]
[1778910591858,34.97,78936.83,0.0,0.78471,0.00012,21.23896]
[1778910595886,34.97,78943.58,0.0,0.78549,0.00011,21.19609]
[1778910596895,34.97,78947.14,0.0,0.7859,0.00011,21.17356]
[1778910599179,34.97,78961.46,0.0,0.78754,0.00011,21.08282]
[1778910600923,34.97,78963.37,0.0,0.78775,0.00011,21.07094]
[1778910605971,34.97,78963.62,0.0,0.78777,0.00011,21.07019]
[1778910611016,34.97,78961.66,0.0,0.78753,0.00011,21.08347]
[1778910616051,34.97,78961.32,0.0,0.78748,0.00011,21.0864]
[1778910621086,34.98,78957.54,0.0,0.78703,0.00011,21.11113]
[1778910629389,34.98,78956.51,0.0,0.78691,0.00011,21.11802]
[1778910635185,34.98,78955.13,0.0,0.78678,0.00011,21.12292]
[1778910642233,34.98,78954.7,0.0,0.78673,0.00011,21.12557]
[1778910649529,34.98,78953.5,0.0,0.78659,0.00011,21.13308]
[1778910659599,34.98,78952.86,0.0,0.78652,0.00011,21.13698]
[1778910665397,34.98,78953.7,0.0,0.78662,0.00011,21.13156]
[1778910667411,34.98,78959.11,0.0,0.78724,0.00011,21.09718]
[1778910672448,34.98,78960.5,0.0,0.7874,0.00011,21.08838]
[1778910679740,34.98,78960.18,0.0,0.78736,0.00011,21.09021]
[1778910686545,34.97,78960.53,0.0,0.78741,0.00011,21.0877]
[1778910691579,34.97,78954.36,0.0,0.78673,0.00011,21.12282]
[1778910696614,34.97,78953.06,0.0,0.78659,0.00011,21.13052]
[1778910701649,34.97,78957.4,0.0,0.7871,0.00011,21.10245]
[1778910706685,34.97,78961.75,0.0,0.7876,0.00011,21.07437]
[1778910713733,34.97,78961.34,0.0,0.78756,0.00011,21.07653]
[1778910720020,34.97,78959.67,0.0,0.78738,0.00011,21.0868]
[1778910726824,34.97,78959.67,0.0,0.78739,0.00011,21.08645]
[1778910731859,34.97,78956.69,0.0,0.78705,0.00011,21.10518]
[1778910736894,34.97,78955.88,0.0,0.78696,0.00011,21.11016]
[1778910744952,34.96,78955.58,0.0,0.78693,0.00011,21.11185]
[1778910750232,34.96,78953.41,0.0,0.78668,0.00011,21.1255]
[1778910757035,34.96,78948.84,0.0,0.78619,0.00011,21.15037]
[1778910765091,34.96,78949.4,0.0,0.78626,0.00011,21.14645]
[1778910770372,34.96,78949.01,0.0,0.78622,0.00011,21.14871]
[1778910776171,34.96,78949.15,0.0,0.78623,0.00011,21.14816]
[1778910782210,34.96,78949.45,0.0,0.78625,0.00011,21.14685]
[1778910787249,34.97,78949.52,0.0,0.78625,0.00011,21.14691]
[1778910794296,34.97,78949.48,0.0,0.78623,0.00011,21.14786]
[1778910800583,34.97,78950.37,0.0,0.78632,0.00011,21.14294]
[1778910806379,34.97,78950.88,0.0,0.78637,0.00011,21.14035]
[1778910812420,34.97,78951.05,0.0,0.7864,0.00011,21.13611]
[1778910820725,34.98,78950.24,0.0,0.7863,0.00011,21.14213]
[1778910828532,34.98,78950.47,0.0,0.78631,0.00011,21.14153]
[1778910836587,34.98,78950.43,0.0,0.78629,0.00011,21.14262]
[1778910842632,34.98,78950.46,0.0,0.78628,0.00011,21.14305]
[1778910849680,34.98,78950.66,0.0,0.78629,0.00011,21.14251]
[1778910854715,34.99,78952.2,0.0,0.78646,0.00011,21.13331]
[1778910859750,34.99,78952.2,0.0,0.78645,0.00011,21.13389]
[1778910864784,34.99,78951.57,0.0,0.78637,0.00011,21.13845]
[1778910871074,34.99,78951.41,0.0,0.78636,0.00011,21.1363]
[1778910879889,34.99,78951.31,0.0,0.78633,0.00011,21.13793]
[1778910889956,34.99,78951.22,0.0,0.78632,0.00011,21.13853]
[1778910900031,34.99,78951.17,0.0,0.78632,0.00011,21.13862]
[1778910911355,34.99,78951.2,0.0,0.78633,0.00011,21.13819]
[1778910918156,34.99,78946.32,0.0,0.78577,0.00011,21.16888]
[1778910923191,34.99,78943.98,0.0,0.78551,0.00011,21.18345]
[1778910928226,34.99,78944.66,0.0,0.78558,0.00011,21.17921]
[1778910933261,34.99,78945.46,0.0,0.78569,0.00011,21.17086]
[1778910940310,34.99,78945.62,0.0,0.78571,0.00011,21.17003]
[1778910945345,34.99,78947.26,0.0,0.78589,0.00011,21.1599]
[1778910950380,34.99,78947.19,0.0,0.78588,0.00011,21.16059]
[1778910955415,34.99,78947.46,0.0,0.78591,0.00011,21.15883]
[1778910960451,35.0,78949.23,0.0,0.78611,0.00011,21.1481]
[1778910966493,35.0,78947.32,0.0,0.78588,0.00011,21.16075]
[1778910971775,35.0,78944.57,0.0,0.78555,0.00011,21.17871]
[1778910977570,35.0,78942.96,0.0,0.78536,0.00011,21.18945]
[1778910982607,35.0,78941.89,0.0,0.78523,0.00011,21.19668]
[1778910987642,35.0,78942.95,0.0,0.78534,0.00011,21.19044]
[1778910992676,35.0,78943.85,0.0,0.78546,0.00011,21.18138]
[1778910997712,35.01,78944.48,0.0,0.78552,0.00011,21.17781]
[1778911008787,35.01,78945.73,0.0,0.78565,0.00011,21.17074]
[1778911013825,35.01,78946.69,0.0,0.78576,0.00011,21.16501]
[1778911018861,35.01,78947.02,0.0,0.78579,0.00011,21.16325]
[1778911023896,35.01,78947.55,0.0,0.78585,0.00011,21.16021]
[1778911031952,35.01,78948.18,0.0,0.78591,0.00011,21.15672]
[1778911040007,35.01,78948.87,0.0,0.78598,0.00011,21.15284]
[1778911045043,35.01,78948.37,0.0,0.78592,0.00011,21.15628]
[1778911051085,35.01,78948.46,0.0,0.78595,0.00011,21.15219]
[1778911056120,35.02,78949.09,0.0,0.78602,0.00011,21.14847]
[1778911061154,35.02,78944.66,0.0,0.7855,0.00011,21.17667]
[1778911067202,35.02,78942.97,0.0,0.78531,0.00011,21.18755]
[1778911072236,35.02,78940.86,0.0,0.78506,0.00011,21.20106]
[1778911078278,35.02,78938.97,0.0,0.78484,0.00012,21.21321]
[1778911083313,35.02,78938.06,0.0,0.78473,0.00012,21.21912]
[1778911091369,35.02,78935.57,0.0,0.78444,0.00012,21.2351]
[1778911097411,35.02,78934.19,0.0,0.78428,0.00012,21.24399]
[1778911099429,35.02,78927.22,0.0,0.78347,0.00012,21.28795]
[1778911103453,35.02,78921.43,0.0,0.78281,0.00012,21.32423]
[1778911107481,35.02,78915.93,0.0,0.78218,0.00012,21.35855]
[1778911111509,35.02,78913.56,0.0,0.78193,0.00012,21.36925]
[1778911117551,35.01,78912.04,0.0,0.78177,0.00012,21.37809]
[1778911122587,35.01,78906.55,0.0,0.78114,0.00012,21.41184]
[1778911127622,35.01,78903.91,0.0,0.78084,0.00012,21.42805]
[1778911132657,35.01,78904.55,0.0,0.78092,0.00012,21.42365]
[1778911137699,35.01,78904.11,0.0,0.78088,0.00012,21.42623]
[1778911142727,35.01,78904.18,0.0,0.78089,0.00012,21.42569]
[1778911147763,35.01,78908.57,0.0,0.7814,0.00012,21.39816]
[1778911152797,35.01,78911.65,0.0,0.78175,0.00012,21.37887]
[1778911156058,35.01,78921.73,0.0,0.78292,0.00012,21.31535]
[1778911159848,35.01,78929.91,0.0,0.78387,0.00012,21.26365]
[1778911163874,35.01,78932.13,0.0,0.78413,0.00012,21.24961]
[1778911168910,35.01,78934.51,0.0,0.7844,0.00012,21.23461]
[1778911174951,35.01,78936.33,0.0,0.78463,0.00012,21.21947]
[1778911178979,35.01,78945.51,0.0,0.78569,0.00011,21.16162]
[1778911179988,35.01,78946.12,0.0,0.78576,0.00011,21.15786]
[1778911184015,35.01,78952.03,0.0,0.78643,0.00011,21.12091]
[1778911188044,35.01,78957.31,0.0,0.78702,0.00011,21.08797]
[1778911193079,35.02,78961.86,0.0,0.78753,0.00011,21.05993]
[1778911196100,35.02,78968.99,0.0,0.78833,0.00011,21.01519]
[1778911198113,35.02,78970.01,0.0,0.78844,0.00011,21.00918]
[1778911200128,35.02,78975.14,0.0,0.78901,0.00011,20.97707]
[1778911207177,35.02,78974.29,0.0,0.78888,0.00011,20.98436]
[1778911212214,35.03,78972.88,0.0,0.7887,0.00011,20.99452]
[1778911220269,35.03,78971.57,0.0,0.78854,0.00011,21.00367]
[1778911226314,35.03,78970.49,0.0,0.78841,0.00011,21.01108]
[1778911236622,35.03,78969.79,0.0,0.78834,0.00011,21.01255]
[1778911242426,35.03,78968.28,0.0,0.78816,0.00011,21.02261]
[1778911247469,35.04,78970.56,0.0,0.78841,0.00011,21.00852]
[1778911252497,35.04,78970.16,0.0,0.78836,0.00011,21.01149]
[1778911257531,35.04,78969.05,0.0,0.78823,0.00011,21.01894]
[1778911266833,35.04,78968.39,0.0,0.78814,0.00011,21.02389]
[1778911275658,35.04,78964.61,0.0,0.78769,0.00011,21.04858]
[1778911280692,35.04,78962.18,0.0,0.78741,0.00011,21.06434]
[1778911286978,35.04,78961.12,0.0,0.78729,0.00011,21.07111]
[1778911289755,35.04,78967.36,0.0,0.788,0.00011,21.03139]
[1778911294793,35.04,78969.92,0.0,0.78832,0.00011,21.01118]
[1778911295801,35.04,78963.11,0.0,0.78755,0.00011,21.05438]
[1778911298823,35.04,78962.84,0.0,0.78752,0.00011,21.0559]
[1778911307121,35.04,78962.65,0.0,0.78751,0.00011,21.05647]
[1778911313928,35.04,78962.65,0.0,0.78752,0.00011,21.05597]
[1778911319969,35.04,78960.71,0.0,0.78731,0.00011,21.06768]
[1778911321984,35.04,78968.51,0.0,0.7882,0.00011,21.01801]
[1778911323996,35.04,78973.64,0.0,0.78878,0.00011,20.98534]
[1778911329037,35.04,78975.37,0.0,0.78898,0.00011,20.97438]
[1778911334068,35.04,78974.39,0.0,0.78886,0.00011,20.98083]
[1778911341117,35.04,78973.37,0.0,0.78874,0.00011,20.98773]
[1778911347401,35.04,78973.06,0.0,0.7887,0.00011,20.99022]
[1778911358233,35.04,78973.4,0.0,0.78874,0.00011,20.98544]
[1778911360250,35.04,78967.53,0.0,0.78807,0.00011,21.02295]
[1778911361258,35.04,78965.51,0.0,0.78784,0.00011,21.03583]
[1778911367540,35.04,78965.46,0.0,0.78782,0.00011,21.03648]
[1778911373344,35.05,78965.06,0.0,0.78777,0.00011,21.03934]
[1778911378376,35.05,78963.29,0.0,0.78757,0.00011,21.05079]
[1778911383411,35.05,78958.85,0.0,0.78706,0.00011,21.07898]
[1778911384418,35.05,78952.65,0.0,0.78635,0.00011,21.11822]
[1778911385426,35.05,78948.29,0.0,0.78585,0.00011,21.14573]
[1778911389453,35.05,78945.1,0.0,0.78549,0.00011,21.1656]
[1778911390460,35.05,78939.3,0.0,0.78483,0.00012,21.20215]
[1778911391468,35.04,78933.3,0.0,0.78414,0.00012,21.23992]
[1778911393481,35.04,78933.11,0.0,0.78411,0.00012,21.24109]
[1778911398517,35.04,78937.4,0.0,0.78461,0.00012,21.21376]
[1778911402546,35.04,78944.54,0.0,0.78544,0.00011,21.16851]
[1778911407833,35.04,78945.66,0.0,0.78557,0.00011,21.1615]
[1778911413622,35.04,78945.24,0.0,0.78554,0.00011,21.1604]
[1778911418658,35.04,78945.61,0.0,0.78559,0.00011,21.15797]
[1778911420671,35.04,78951.33,0.0,0.78624,0.00011,21.12181]
[1778911422686,35.04,78956.55,0.0,0.78684,0.00011,21.08885]
[1778911427974,35.04,78964.47,0.0,0.78774,0.00011,21.03897]
[1778911430742,35.04,78965.5,0.0,0.78785,0.00011,21.03241]
[1778911435779,35.04,78965.19,0.0,0.78782,0.00011,21.03438]
[1778911440815,35.04,78965.31,0.0,0.78783,0.00011,21.03359]
[1778911445850,35.04,78966.45,0.0,0.78797,0.00011,21.02613]
[1778911450886,35.04,78971.06,0.0,0.78849,0.00011,20.99675]
[1778911456928,35.04,78969.15,0.0,0.78828,0.00011,21.00876]
[1778911465992,35.04,78968.09,0.0,0.78816,0.00011,21.01519]
[1778911471028,35.04,78966.54,0.0,0.78801,0.00011,21.02101]
[1778911476063,35.04,78966.42,0.0,0.788,0.00011,21.02158]
[1778911481098,35.04,78966.07,0.0,0.78797,0.00011,21.02357]
[1778911486133,35.04,78965.7,0.0,0.78793,0.00011,21.02568]
[1778911491170,35.04,78964.79,0.0,0.78783,0.00011,21.03117]
[1778911496203,35.04,78964.67,0.0,0.78782,0.00011,21.0316]
[1778911501238,35.04,78960.75,0.0,0.78738,0.00011,21.05605]
[1778911503252,35.04,78959.43,0.0,0.78724,0.00011,21.06418]
[1778911507281,35.04,78965.39,0.0,0.78792,0.00011,21.02594]
[1778911513322,35.03,78964.33,0.0,0.78781,0.00011,21.03224]
[1778911518605,35.03,78964.1,0.0,0.78779,0.00011,21.03336]
[1778911524401,35.03,78963.74,0.0,0.78776,0.00011,21.03526]
[1778911529437,35.03,78963.86,0.0,0.78778,0.00011,21.03418]
[1778911532474,35.03,78969.07,0.0,0.7884,0.00011,20.99722]
[1778911534475,35.03,78963.15,0.0,0.78772,0.00011,21.03478]
[1778911539510,35.03,78963.31,0.0,0.78774,0.00011,21.03367]
[1778911544545,35.03,78964.32,0.0,0.78786,0.00011,21.02714]
[1778911553608,35.03,78964.37,0.0,0.78787,0.00011,21.02649]
[1778911558643,35.03,78964.94,0.0,0.78794,0.00011,21.02263]
[1778911566699,35.03,78965.09,0.0,0.78796,0.00011,21.02123]
[1778911568954,35.03,78959.33,0.0,0.78731,0.00011,21.05762]
[1778911575762,35.03,78958.97,0.0,0.78728,0.00011,21.05924]
[1778911586839,35.02,78958.91,0.0,0.78729,0.00011,21.05865]
[1778911591874,35.02,78949.83,0.0,0.78628,0.00011,21.11195]
[1778911592881,35.02,78946.41,0.0,0.78589,0.00011,21.13346]
[1778911597917,35.02,78946.43,0.0,0.78591,0.00011,21.13254]
[1778911609235,35.01,78947.49,0.0,0.78606,0.00011,21.12402]
[1778911616043,35.01,78947.83,0.0,0.78611,0.00011,21.12106]
[1778911622087,35.01,78948.95,0.0,0.78626,0.00011,21.11316]
[1778911629375,35.01,78949.94,0.0,0.78639,0.00011,21.10586]
[1778911639445,35.0,78951.97,0.0,0.78664,0.00011,21.09176]
[1778911647260,35.0,78953.93,0.0,0.78688,0.00011,21.07841]
[1778911656323,35.0,78955.01,0.0,0.78705,0.00011,21.06675]
[1778911664382,35.0,78954.83,0.0,0.78704,0.00011,21.06701]
[1778911669654,34.99,78951.62,0.0,0.78668,0.00011,21.08683]
[1778911675459,34.99,78953.42,0.0,0.7869,0.00011,21.07481]
[1778911680493,34.99,78953.85,0.0,0.78695,0.00011,21.07196]
[1778911686535,34.99,78953.86,0.0,0.78696,0.00011,21.07175]
[1778911699628,34.99,78954.77,0.0,0.78707,0.00011,21.06566]
[1778911709935,34.99,78952.19,0.0,0.78677,0.00011,21.08177]
[1778911720013,34.99,78949.11,0.0,0.78645,0.00011,21.09726]
[1778911727824,34.99,78947.3,0.0,0.78625,0.00011,21.10857]
[1778911732858,34.99,78945.95,0.0,0.78609,0.00011,21.11703]
[1778911738901,34.99,78946.23,0.0,0.78613,0.00011,21.11514]
[1778911745953,34.99,78945.81,0.0,0.78608,0.00011,21.11766]
[1778911747967,34.99,78939.83,0.0,0.78539,0.00012,21.15549]
[1778911751995,34.99,78932.96,0.0,0.7846,0.00012,21.19887]
[1778911753002,34.99,78926.65,0.0,0.78387,0.00012,21.23873]
[1778911755016,34.99,78921.59,0.0,0.78329,0.00012,21.27057]
[1778911760290,34.99,78917.92,0.0,0.78287,0.00012,21.29341]
[1778911770361,34.99,78912.81,0.0,0.78229,0.00012,21.32505]
[1778911777170,34.99,78910.11,0.0,0.782,0.00012,21.33793]
[1778911784219,34.98,78906.12,0.0,0.78155,0.00012,21.36251]
[1778911786235,34.98,78899.48,0.0,0.78077,0.00012,21.40412]
[1778911787241,34.98,78897.73,0.0,0.78057,0.00012,21.41512]
[1778911794291,34.98,78895.51,0.0,0.78031,0.00012,21.42892]
[1778911799325,34.98,78901.23,0.0,0.78098,0.00012,21.39299]
[1778911810644,34.98,78899.21,0.0,0.78074,0.00012,21.40577]
[1778911816445,34.98,78899.15,0.0,0.78074,0.00012,21.40621]
[1778911821479,34.98,78898.64,0.0,0.78068,0.00012,21.40947]
[1778911826515,34.98,78894.53,0.0,0.78019,0.00012,21.43528]
[1778911831549,34.98,78897.29,0.0,0.78054,0.00012,21.4141]
[1778911840858,34.98,78898.52,0.0,0.78069,0.00012,21.40623]
[1778911844641,34.98,78891.75,0.0,0.7799,0.00012,21.44862]
[1778911849679,34.98,78892.97,0.0,0.78005,0.00012,21.44081]
[1778911858740,34.98,78895.43,0.0,0.78033,0.00012,21.42532]
[1778911863775,34.98,78900.58,0.0,0.78094,0.00012,21.39296]
[1778911864783,34.98,78907.18,0.0,0.7817,0.00012,21.35154]
[1778911871831,34.98,78908.59,0.0,0.78186,0.00012,21.34319]
[1778911880896,34.99,78906.17,0.0,0.78156,0.00012,21.35913]
[1778911886938,34.99,78907.38,0.0,0.78169,0.00012,21.35212]
[1778911891973,34.99,78904.61,0.0,0.78139,0.00012,21.36623]
[1778911900039,34.99,78903.79,0.0,0.78128,0.00012,21.37217]
[1778911911349,34.99,78901.18,0.0,0.78096,0.00012,21.38955]
[1778911921419,35.0,78900.11,0.0,0.78082,0.00012,21.3971]
[1778911927228,35.0,78899.63,0.0,0.78075,0.00012,21.40058]
[1778911941558,35.0,78898.81,0.0,0.78064,0.00012,21.40674]
[1778911948377,35.0,78898.64,0.0,0.78061,0.00012,21.40808]
[1778911959452,35.0,78898.6,0.0,0.78063,0.00012,21.40502]
[1778911964490,35.0,78898.68,0.0,0.78063,0.00012,21.40475]
[1778911971769,35.0,78898.28,0.0,0.78058,0.00012,21.40762]
[1778911981840,35.01,78898.02,0.0,0.78054,0.00012,21.40969]
[1778911991909,35.01,78892.0,0.0,0.77983,0.00012,21.4476]
[1778911998728,35.01,78892.52,0.0,0.7799,0.00012,21.44417]
[1778912004770,35.01,78893.83,0.0,0.78005,0.00012,21.43569]
[1778912008798,35.0,78899.44,0.0,0.78071,0.00012,21.40034]
[1778912015847,35.0,78901.75,0.0,0.78101,0.00012,21.38166]
[1778912020882,35.0,78906.37,0.0,0.78156,0.00012,21.35239]
[1778912025917,35.0,78907.79,0.0,0.78173,0.00012,21.34321]
[1778912030952,35.0,78907.01,0.0,0.78164,0.00012,21.3478]
[1778912031959,35.0,78899.74,0.0,0.78079,0.00012,21.39347]
[1778912032966,35.0,78898.6,0.0,0.78066,0.00012,21.40062]
[1778912034980,35.0,78884.05,0.0,0.77896,0.00012,21.49164]
[1778912035987,35.0,78880.84,0.0,0.77859,0.00012,21.51158]
[1778912040037,35.0,78873.96,0.0,0.77778,0.00012,21.55417]
[1778912042050,35.0,78868.8,0.0,0.77718,0.00012,21.58629]
[1778912044065,35.0,78876.43,0.0,0.77807,0.00012,21.53883]
[1778912046081,35.0,78869.42,0.0,0.77725,0.00012,21.58268]
[1778912051113,35.0,78869.28,0.0,0.77723,0.00012,21.58373]
[1778912056148,35.0,78866.91,0.0,0.77694,0.00012,21.59874]
[1778912061183,35.0,78866.21,0.0,0.77685,0.00012,21.60346]
[1778912066221,35.0,78860.31,0.0,0.77615,0.00012,21.64048]
[1778912071256,35.0,78858.99,0.0,0.77601,0.00012,21.64515]
[1778912076291,35.01,78859.51,0.0,0.77607,0.00012,21.64221]
[1778912082545,35.01,78863.36,0.0,0.77652,0.00012,21.61882]
[1778912088375,35.01,78863.0,0.0,0.77646,0.00012,21.62163]
[1778912093463,35.01,78866.07,0.0,0.77682,0.00012,21.603]
[1778912098500,35.01,78865.86,0.0,0.77678,0.00012,21.6047]
[1778912103535,35.01,78864.95,0.0,0.77667,0.00012,21.61069]
[1778912108573,35.01,78864.65,0.0,0.77663,0.00012,21.61278]
[1778912115622,35.01,78862.51,0.0,0.77637,0.00012,21.62653]
[1778912120659,35.02,78859.73,0.0,0.77604,0.00012,21.64417]
[1778912129719,35.02,78860.17,0.0,0.77607,0.00012,21.6422]
[1778912134754,35.02,78857.38,0.0,0.77576,0.00012,21.65618]
[1778912139790,35.02,78855.77,0.0,0.77557,0.00012,21.66639]
[1778912144826,35.02,78850.85,0.0,0.77498,0.00012,21.69712]
[1778912146840,35.02,78846.85,0.0,0.77451,0.00012,21.72195]
[1778912153046,35.02,78844.57,0.0,0.77423,0.00012,21.73612]
[1778912158923,35.02,78840.99,0.0,0.77381,0.00012,21.75834]
[1778912163961,35.02,78841.29,0.0,0.77384,0.00012,21.75646]
[1778912169999,35.02,78842.52,0.0,0.77399,0.00012,21.7488]
[1778912175037,35.02,78843.12,0.0,0.77406,0.00012,21.74504]
[1778912180072,35.02,78843.16,0.0,0.77407,0.00012,21.74469]
[1778912185107,35.02,78843.17,0.0,0.77406,0.00012,21.74506]
[1778912190142,35.02,78843.86,0.0,0.77412,0.00012,21.74194]
[1778912195175,35.03,78843.31,0.0,0.77404,0.00012,21.74385]
[1778912200211,35.03,78846.66,0.0,0.77442,0.00012,21.72406]
[1778912205246,35.04,78847.4,0.0,0.7745,0.00012,21.71993]
[1778912207261,35.04,78853.48,0.0,0.77522,0.00012,21.68244]
[1778912209275,35.04,78853.66,0.0,0.77524,0.00012,21.6815]
[1778912214308,35.04,78847.97,0.0,0.77456,0.00012,21.71704]
[1778912216323,35.04,78843.62,0.0,0.77404,0.00012,21.74395]
[1778912223542,35.04,78843.89,0.0,0.77407,0.00012,21.74232]
[1778912229414,35.04,78844.86,0.0,0.77419,0.00012,21.73637]
[1778912234453,35.04,78844.67,0.0,0.77416,0.00012,21.73748]
[1778912239488,35.04,78844.49,0.0,0.77415,0.00012,21.73833]
[1778912245530,35.04,78844.23,0.0,0.77412,0.00012,21.7398]
[1778912253753,35.04,78844.22,0.0,0.77414,0.00012,21.73621]
[1778912259628,35.04,78843.7,0.0,0.77407,0.00012,21.73965]
[1778912264664,35.04,78843.72,0.0,0.77408,0.00012,21.73958]
[1778912269701,35.04,78847.42,0.0,0.77451,0.00012,21.71681]
[1778912274735,35.04,78846.66,0.0,0.77442,0.00012,21.72178]
[1778912281784,35.04,78848.28,0.0,0.7746,0.00012,21.71222]
[1778912286819,35.04,78848.5,0.0,0.77462,0.00012,21.71125]
[1778912291854,35.04,78848.54,0.0,0.77462,0.00012,21.71143]
[1778912302931,35.05,78848.11,0.0,0.77455,0.00012,21.71509]
[1778912307966,35.05,78846.59,0.0,0.77436,0.00012,21.72509]
[1778912313007,35.05,78845.4,0.0,0.77423,0.00012,21.72927]
[1778912320055,35.05,78847.38,0.0,0.77445,0.00012,21.71781]
[1778912327105,35.05,78847.46,0.0,0.77445,0.00012,21.71788]
[1778912332140,35.05,78846.54,0.0,0.77433,0.00012,21.7239]
[1778912341206,35.06,78846.01,0.0,0.77426,0.00012,21.72772]
[1778912346240,35.06,78843.05,0.0,0.7739,0.00012,21.74629]
[1778912351276,35.06,78843.39,0.0,0.77394,0.00012,21.74455]
[1778912357317,35.06,78843.4,0.0,0.77393,0.00012,21.74489]
[1778912361345,35.06,78838.83,0.0,0.77338,0.00012,21.77373]
[1778912366380,35.07,78842.06,0.0,0.77373,0.00012,21.7555]
[1778912370408,35.07,78847.47,0.0,0.77436,0.00012,21.72243]
[1778912376452,35.07,78847.19,0.0,0.77435,0.00012,21.72069]
[1778912382495,35.07,78846.26,0.0,0.77424,0.00012,21.72646]
[1778912393571,35.07,78844.18,0.0,0.774,0.00012,21.73903]
[1778912399613,35.07,78843.66,0.0,0.77394,0.00012,21.74193]
[1778912403642,35.07,78835.33,0.0,0.77296,0.00012,21.79311]
[1778912404822,35.07,78832.92,0.0,0.77267,0.00012,21.80788]
[1778912410694,35.07,78834.49,0.0,0.77286,0.00012,21.79824]
[1778912415728,35.07,78837.19,0.0,0.77318,0.00012,21.78164]
[1778912421770,35.07,78836.63,0.0,0.77311,0.00012,21.78517]
[1778912426809,35.07,78837.94,0.0,0.77326,0.00012,21.77719]
[1778912431844,35.07,78837.95,0.0,0.77329,0.00012,21.77348]
[1778912437889,35.07,78838.23,0.0,0.77332,0.00012,21.77195]
[1778912442924,35.07,78838.64,0.0,0.77336,0.00012,21.76961]
[1778912451988,35.07,78837.35,0.0,0.7732,0.00012,21.77786]
[1778912457030,35.07,78834.92,0.0,0.77291,0.00012,21.7929]
[1778912465249,35.07,78832.26,0.0,0.7726,0.00012,21.80888]
[1778912471133,35.06,78834.22,0.0,0.77285,0.00012,21.79587]
[1778912475177,35.06,78825.34,0.0,0.7718,0.00012,21.85015]
[1778912477185,35.06,78788.22,0.0,0.76736,0.00012,22.07671]
[1778912478189,35.05,78773.19,0.0,0.7656,0.00012,22.16501]
[1778912480200,35.04,78768.12,0.0,0.76504,0.00012,22.19248]
[1778912483229,35.04,78762.65,0.0,0.76439,0.00012,22.22506]
[1778912488257,35.04,78765.45,0.0,0.76475,0.00012,22.20712]
[1778912493292,35.04,78761.97,0.0,0.76437,0.00012,22.22352]
[1778912497321,35.03,78756.21,0.0,0.76368,0.00012,22.2575]
[1778912502356,35.03,78753.05,0.0,0.76331,0.00012,22.27572]
[1778912507392,35.03,78756.44,0.0,0.76373,0.00012,22.25472]
[1778912512427,35.03,78760.53,0.0,0.76424,0.00012,22.22966]
[1778912517462,35.03,78766.03,0.0,0.76491,0.00012,22.19621]
[1778912522500,35.03,78766.72,0.0,0.765,0.00012,22.1919]
[1778912527533,35.02,78766.25,0.0,0.76495,0.00012,22.19426]
[1778912532569,35.02,78769.59,0.0,0.76537,0.00012,22.17349]
[1778912534581,35.02,78761.37,0.0,0.76437,0.00012,22.22312]
[1778912539619,35.02,78755.53,0.0,0.76367,0.00012,22.25784]
[1778912544657,35.02,78766.12,0.0,0.76497,0.00012,22.19305]
[1778912545661,35.02,78768.2,0.0,0.76523,0.00012,22.18037]
[1778912550700,35.02,78764.79,0.0,0.76482,0.00012,22.20077]
[1778912551707,35.02,78758.46,0.0,0.76407,0.00012,22.23519]
[1778912557750,35.02,78758.87,0.0,0.76413,0.00012,22.2326]
[1778912562785,35.02,78760.56,0.0,0.76433,0.00012,22.22247]
[1778912568826,35.02,78764.22,0.0,0.76477,0.00012,22.20055]
[1778912573862,35.02,78765.85,0.0,0.76497,0.00012,22.19056]
[1778912577890,35.02,78775.55,0.0,0.76615,0.00012,22.1315]
[1778912581918,35.02,78769.04,0.0,0.76536,0.00012,22.1709]
[1778912586954,35.02,78769.48,0.0,0.76542,0.00012,22.16794]
[1778912591989,35.01,78770.44,0.0,0.76555,0.00012,22.16184]
[1778912597029,35.01,78773.4,0.0,0.76591,0.00012,22.14362]
[1778912602063,35.01,78774.83,0.0,0.76609,0.00012,22.13474]
[1778912607098,35.01,78778.03,0.0,0.76648,0.00012,22.11514]
[1778912612134,35.01,78780.08,0.0,0.76675,0.00012,22.09884]
[1778912615155,35.01,78786.02,0.0,0.76747,0.00012,22.06272]
[1778912620189,35.01,78790.32,0.0,0.76799,0.00012,22.03649]
[1778912621196,35.01,78797.09,0.0,0.7688,0.00012,21.99514]
[1778912626386,35.01,78801.67,0.0,0.76935,0.00012,21.96712]
[1778912632273,35.01,78802.74,0.0,0.76949,0.00012,21.96042]
[1778912636455,35.01,78797.43,0.0,0.76885,0.00012,21.99274]
[1778912642343,35.01,78793.69,0.0,0.76841,0.00012,22.01529]
[1778912646532,35.01,78785.35,0.0,0.7674,0.00012,22.06606]
[1778912651412,35.01,78783.32,0.0,0.76716,0.00012,22.07805]
[1778912656642,35.01,78775.49,0.0,0.76623,0.00012,22.12512]
[1778912662490,35.0,78771.68,0.0,0.76578,0.00012,22.14735]
[1778912667527,35.0,78769.25,0.0,0.7655,0.00012,22.1614]
[1778912672561,35.0,78769.03,0.0,0.7655,0.00012,22.15857]
[1778912677596,35.0,78768.36,0.0,0.76543,0.00012,22.16234]
[1778912682632,35.0,78767.48,0.0,0.76532,0.00012,22.16782]
[1778912687666,35.0,78768.43,0.0,0.76544,0.00012,22.16179]
[1778912692708,35.0,78769.45,0.0,0.76557,0.00012,22.15533]
[1778912697736,35.0,78771.37,0.0,0.76581,0.00012,22.14338]
[1778912701764,35.0,78781.49,0.0,0.76704,0.00012,22.08164]
[1778912703778,35.0,78785.38,0.0,0.76751,0.00012,22.05774]
[1778912710828,34.99,78785.29,0.0,0.76751,0.00012,22.05759]
[1778912715863,34.99,78781.46,0.0,0.76706,0.00012,22.08045]
[1778912721904,34.99,78784.23,0.0,0.7674,0.00012,22.06308]
[1778912727136,34.99,78787.07,0.0,0.76775,0.00012,22.04554]
[1778912732981,34.99,78788.13,0.0,0.76791,0.00012,22.03518]
[1778912738016,34.99,78785.85,0.0,0.76763,0.00012,22.04904]
[1778912743051,34.99,78777.39,0.0,0.76661,0.00012,22.1004]
[1778912750100,34.99,78777.63,0.0,0.76665,0.00012,22.09828]
[1778912755139,34.99,78779.88,0.0,0.76693,0.00012,22.08413]
[1778912760172,34.98,78781.11,0.0,0.76709,0.00012,22.07616]
[1778912765207,34.98,78774.96,0.0,0.76636,0.00012,22.11311]
[1778912766215,34.98,78769.4,0.0,0.76568,0.00012,22.14679]
[1778912772257,34.98,78764.96,0.0,0.76515,0.00012,22.17317]
[1778912775278,34.98,78759.09,0.0,0.76444,0.00012,22.20875]
[1778912780314,34.98,78756.43,0.0,0.76412,0.00012,22.22439]
[1778912782327,34.98,78747.62,0.0,0.76305,0.00012,22.27747]
[1778912787558,34.98,78741.14,0.0,0.76227,0.00012,22.3161]
[1778912793405,34.98,78741.89,0.0,0.76239,0.00012,22.30731]
[1778912794416,34.98,78747.44,0.0,0.76308,0.00012,22.27371]
[1778912795418,34.98,78757.81,0.0,0.76434,0.00012,22.21095]
[1778912796426,34.98,78766.97,0.0,0.76546,0.00012,22.15541]
[1778912797630,34.98,78759.99,0.0,0.76461,0.00012,22.19778]
[1778912798441,34.98,78759.99,0.0,0.76461,0.00012,22.19775]
[1778912799446,34.98,78753.52,0.0,0.76382,0.00012,22.23685]
[1778912802468,34.97,78759.37,0.0,0.76454,0.00012,22.20126]
[1778912807701,34.97,78762.39,0.0,0.76491,0.00012,22.18281]
[1778912813544,34.97,78760.34,0.0,0.76466,0.00012,22.1951]
[1778912818578,34.97,78760.04,0.0,0.76463,0.00012,22.19676]
[1778912823614,34.97,78760.35,0.0,0.76467,0.00012,22.19469]
[1778912828649,34.97,78763.5,0.0,0.76505,0.00012,22.17547]
[1778912833693,34.97,78766.1,0.0,0.76537,0.00012,22.15972]
[1778912837911,34.97,78760.8,0.0,0.76473,0.00012,22.19188]
[1778912843756,34.97,78755.3,0.0,0.76406,0.00012,22.22486]
[1778912845769,34.97,78750.17,0.0,0.76344,0.00012,22.25578]
[1778912850803,34.97,78749.21,0.0,0.76333,0.00012,22.26125]
[1778912855838,34.97,78746.99,0.0,0.76309,0.00012,22.27052]
[1778912860875,34.97,78749.98,0.0,0.76346,0.00012,22.252]
[1778912865908,34.97,78752.65,0.0,0.76379,0.00012,22.23564]
[1778912870943,34.97,78753.77,0.0,0.76393,0.00012,22.22873]
[1778912876986,34.97,78755.11,0.0,0.7641,0.00012,22.22046]
[1778912882021,34.97,78755.69,0.0,0.76417,0.00012,22.21683]
[1778912888264,34.96,78754.75,0.0,0.76406,0.00012,22.22235]
[1778912894105,34.96,78752.44,0.0,0.76378,0.00012,22.23617]
[1778912899140,34.96,78752.86,0.0,0.76383,0.00012,22.23348]
[1778912904175,34.96,78753.83,0.0,0.76395,0.00012,22.22767]
[1778912910218,34.96,78756.15,0.0,0.76423,0.00012,22.21372]
[1778912915251,34.96,78751.62,0.0,0.7637,0.00012,22.23739]
[1778912922304,34.96,78749.58,0.0,0.76345,0.00012,22.24968]
[1778912927336,34.96,78747.96,0.0,0.76326,0.00012,22.25945]
[1778912932373,34.96,78749.15,0.0,0.7634,0.00012,22.25229]
[1778912936399,34.96,78762.83,0.0,0.76507,0.00012,22.16945]
[1778912937406,34.96,78769.7,0.0,0.76591,0.00012,22.12776]
[1778912940427,34.96,78763.54,0.0,0.76516,0.00012,22.16519]
[1778912945461,34.96,78764.14,0.0,0.76523,0.00012,22.16142]
[1778912947475,34.96,78770.83,0.0,0.76605,0.00012,22.12068]
[1778912948691,34.96,78779.62,0.0,0.76711,0.00012,22.0671]
[1778912954524,34.96,78778.27,0.0,0.76696,0.00012,22.07503]
[1778912960567,34.96,78778.02,0.0,0.76693,0.00012,22.07612]
[1778912965602,34.96,78779.9,0.0,0.76717,0.00012,22.06426]
[1778912968830,34.96,78774.86,0.0,0.76656,0.00012,22.09468]
[1778912974667,34.96,78775.56,0.0,0.76669,0.00012,22.0859]
[1778912979701,34.95,78776.66,0.0,0.76683,0.00012,22.0786]
[1778912984737,34.95,78777.38,0.0,0.76693,0.00012,22.07359]
[1778912989771,34.95,78776.28,0.0,0.76681,0.00012,22.07967]
[1778912994806,34.95,78777.3,0.0,0.76695,0.00012,22.07279]
[1778912999844,34.95,78776.96,0.0,0.76692,0.00012,22.0742]
[1778913004876,34.94,78775.72,0.0,0.76678,0.00012,22.08109]
[1778913006891,34.94,78769.32,0.0,0.76601,0.00012,22.11978]
[1778913012933,34.94,78767.05,0.0,0.76575,0.00012,22.13252]
[1778913014947,34.94,78776.26,0.0,0.76688,0.00012,22.07609]
[1778913019983,34.94,78775.84,0.0,0.76684,0.00012,22.07811]
[1778913025022,34.94,78775.49,0.0,0.7668,0.00012,22.0797]
[1778913027037,34.94,78782.79,0.0,0.76769,0.00012,22.03491]
[1778913034086,34.93,78782.46,0.0,0.76769,0.00012,22.03267]
[1778913039120,34.93,78782.0,0.0,0.76764,0.00012,22.0351]
[1778913045162,34.93,78782.14,0.0,0.76766,0.00012,22.03377]
[1778913050198,34.93,78782.71,0.0,0.76774,0.00012,22.0299]
[1778913055232,34.93,78786.85,0.0,0.76825,0.00012,22.00421]
[1778913060271,34.93,78785.43,0.0,0.76808,0.00012,22.01266]
[1778913065302,34.93,78793.35,0.0,0.76904,0.00012,21.96399]
[1778913068323,34.93,78798.93,0.0,0.76971,0.00012,21.92987]
[1778913071345,34.93,78805.04,0.0,0.77045,0.00012,21.89233]
[1778913072351,34.93,78810.72,0.0,0.77113,0.00012,21.85738]
[1778913077387,34.93,78815.01,0.0,0.77164,0.00012,21.83108]
[1778913082421,34.93,78815.51,0.0,0.7717,0.00012,21.82822]
[1778913083428,34.93,78808.62,0.0,0.77087,0.00012,21.87067]
[1778913088463,34.93,78805.15,0.0,0.77046,0.00012,21.89198]
[1778913093499,34.93,78801.46,0.0,0.77004,0.00012,21.91086]
[1778913095513,34.93,78794.63,0.0,0.76921,0.00012,21.95294]
[1778913099757,34.93,78789.21,0.0,0.76855,0.00012,21.98637]
[1778913106590,34.93,78788.09,0.0,0.76839,0.00012,21.99437]
[1778913111625,34.94,78784.92,0.0,0.76799,0.00012,22.01462]
[1778913116660,34.94,78783.87,0.0,0.76785,0.00012,22.02182]
[1778913122703,34.94,78783.72,0.0,0.76782,0.00012,22.02368]
[1778913127737,34.94,78785.83,0.0,0.76806,0.00012,22.01161]
[1778913132772,34.95,78784.7,0.0,0.7679,0.00012,22.01941]
[1778913137807,34.95,78785.32,0.0,0.76796,0.00012,22.01654]
[1778913142842,34.95,78784.7,0.0,0.76787,0.00012,22.02126]
[1778913147878,34.96,78793.5,0.0,0.76892,0.00012,21.96821]
[1778913152917,34.96,78795.3,0.0,0.76915,0.00012,21.9541]
[1778913157952,34.96,78796.95,0.0,0.76933,0.00012,21.94474]
[1778913163994,34.96,78801.82,0.0,0.7699,0.00012,21.91587]
[1778913168023,34.96,78807.84,0.0,0.77062,0.00012,21.87921]
[1778913173066,34.96,78811.96,0.0,0.7711,0.00012,21.85417]
[1778913178100,34.97,78813.74,0.0,0.77131,0.00012,21.84345]
[1778913184143,34.96,78813.86,0.0,0.77134,0.00012,21.84234]
[1778913190184,34.96,78817.36,0.0,0.77176,0.00012,21.82046]
[1778913195219,34.96,78818.0,0.0,0.77184,0.00012,21.81629]
[1778913200466,34.96,78821.42,0.0,0.77226,0.00012,21.79498]
[1778913210536,34.96,78821.27,0.0,0.77224,0.00012,21.79559]
[1778913218380,34.96,78821.44,0.0,0.77229,0.00012,21.79054]
[1778913223415,34.96,78824.4,0.0,0.77265,0.00012,21.77219]
[1778913228450,34.96,78826.08,0.0,0.77285,0.00012,21.7619]
[1778913233485,34.96,78827.93,0.0,0.77307,0.00012,21.75063]
[1778913238520,34.96,78825.57,0.0,0.77278,0.00012,21.76549]
[1778913243555,34.96,78825.67,0.0,0.77279,0.00012,21.76507]
[1778913248591,34.96,78826.85,0.0,0.77292,0.00012,21.75798]
[1778913253625,34.96,78829.0,0.0,0.77318,0.00012,21.74492]
[1778913260889,34.96,78830.84,0.0,0.77339,0.00012,21.73391]
[1778913266717,34.97,78831.65,0.0,0.77348,0.00012,21.72918]
[1778913270960,34.97,78826.16,0.0,0.77282,0.00012,21.76326]
[1778913276788,34.97,78823.92,0.0,0.77258,0.00012,21.77327]
[1778913281822,34.97,78825.54,0.0,0.77278,0.00012,21.76316]
[1778913286857,34.97,78822.71,0.0,0.77244,0.00012,21.78049]
[1778913291893,34.96,78822.85,0.0,0.77246,0.00012,21.7795]
[1778913296927,34.97,78817.41,0.0,0.7718,0.00012,21.81318]
[1778913301962,34.97,78819.38,0.0,0.77204,0.00012,21.80123]
[1778913306997,34.97,78824.04,0.0,0.77259,0.00012,21.77281]
[1778913312033,34.97,78824.26,0.0,0.77261,0.00012,21.77195]
[1778913317067,34.97,78824.93,0.0,0.77268,0.00012,21.76834]
[1778913322107,34.97,78825.18,0.0,0.77269,0.00012,21.76755]
[1778913331388,34.98,78824.87,0.0,0.77264,0.00012,21.76753]
[1778913338220,34.98,78824.87,0.0,0.77262,0.00012,21.76897]
[1778913343256,34.98,78823.99,0.0,0.77249,0.00012,21.77539]
[1778913348289,34.99,78825.53,0.0,0.77266,0.00012,21.76689]
[1778913353324,34.99,78821.46,0.0,0.77216,0.00012,21.79289]
[1778913362387,34.99,78821.78,0.0,0.77217,0.00012,21.79236]
[1778913367422,35.0,78821.58,0.0,0.77213,0.00012,21.79436]
[1778913375481,35.0,78817.33,0.0,0.7716,0.00012,21.82148]
[1778913380515,35.0,78819.83,0.0,0.77189,0.00012,21.80663]
[1778913385549,35.0,78822.51,0.0,0.7722,0.00012,21.79088]
[1778913390583,35.01,78822.89,0.0,0.77223,0.00012,21.78926]
[1778913400653,35.01,78821.77,0.0,0.7721,0.00012,21.79379]
[1778913405688,35.01,78823.29,0.0,0.77226,0.00012,21.78519]
[1778913411956,35.02,78822.68,0.0,0.77217,0.00012,21.78986]
[1778913418780,35.02,78822.14,0.0,0.77209,0.00012,21.79425]
[1778913424822,35.02,78822.04,0.0,0.77206,0.00012,21.79578]
[1778913429856,35.02,78822.97,0.0,0.77216,0.00012,21.79084]
[1778913434891,35.03,78822.54,0.0,0.77209,0.00012,21.79425]
[1778913435898,35.03,78827.67,0.0,0.7727,0.00012,21.76285]
[1778913436905,35.03,78839.17,0.0,0.77407,0.00012,21.69213]
[1778913442169,35.03,78841.43,0.0,0.77432,0.00012,21.67919]
[1778913447982,35.03,78843.03,0.0,0.77448,0.00012,21.67049]
[1778913448989,35.03,78838.37,0.0,0.77393,0.00012,21.69944]
[1778913449995,35.03,78832.54,0.0,0.77323,0.00012,21.73554]
[1778913456040,35.04,78832.26,0.0,0.77321,0.00012,21.73404]
[1778913462310,35.04,78832.19,0.0,0.77319,0.00012,21.73496]
[1778913468125,35.04,78832.55,0.0,0.77322,0.00012,21.73346]
[1778913473158,35.04,78832.18,0.0,0.77317,0.00012,21.73638]
[1778913478194,35.04,78833.79,0.0,0.77335,0.00012,21.72708]
[1778913483230,35.05,78832.85,0.0,0.77322,0.00012,21.73347]
[1778913489271,35.05,78831.55,0.0,0.77306,0.00012,21.74212]
[1778913496322,35.05,78831.51,0.0,0.77304,0.00012,21.74306]
[1778913502589,35.05,78831.47,0.0,0.77303,0.00012,21.74389]
[1778913508411,35.05,78832.04,0.0,0.77308,0.00012,21.74093]
[1778913516466,35.06,78831.99,0.0,0.77309,0.00012,21.73819]
[1778913519487,35.06,78826.6,0.0,0.77244,0.00012,21.77165]
[1778913522508,35.06,78823.8,0.0,0.7721,0.00012,21.789]
[1778913527544,35.06,78823.63,0.0,0.77208,0.00012,21.79019]
[1778913532799,35.06,78823.44,0.0,0.77205,0.00012,21.79156]
[1778913541638,35.06,78823.44,0.0,0.77205,0.00012,21.79184]
[1778913546683,35.06,78813.49,0.0,0.77085,0.00012,21.85324]
[1778913550714,35.06,78807.53,0.0,0.77013,0.00012,21.88998]
[1778913557757,35.06,78805.32,0.0,0.76985,0.00012,21.90425]
[1778913558763,35.06,78798.87,0.0,0.76908,0.00012,21.94376]
[1778913559771,35.06,78789.74,0.0,0.76798,0.00012,21.99949]
[1778913564805,35.06,78786.84,0.0,0.76762,0.00012,22.01725]
[1778913569840,35.06,78786.47,0.0,0.76757,0.00012,22.02]
[1778913574876,35.07,78785.79,0.0,0.7675,0.00012,22.02117]
[1778913579911,35.07,78781.75,0.0,0.76699,0.00012,22.04655]
[1778913580917,35.07,78775.29,0.0,0.76621,0.00012,22.08581]
[1778913585961,35.07,78774.56,0.0,0.76612,0.00012,22.0904]
[1778913590996,35.07,78771.25,0.0,0.76571,0.00012,22.11057]
[1778913595039,35.07,78761.43,0.0,0.76452,0.00012,22.16989]
[1778913600073,35.07,78758.73,0.0,0.7642,0.00012,22.18581]
[1778913602089,35.07,78752.67,0.0,0.76347,0.00012,22.22221]
[1778913607127,35.07,78741.27,0.0,0.76208,0.00012,22.29053]
[1778913611154,35.07,78747.54,0.0,0.76285,0.00012,22.25243]
[1778913616191,35.07,78747.36,0.0,0.76283,0.00012,22.25337]
[1778913620217,35.07,78754.57,0.0,0.76371,0.00012,22.20994]
[1778913626260,35.07,78754.86,0.0,0.76375,0.00012,22.20834]
[1778913631295,35.07,78759.54,0.0,0.76434,0.00012,22.17648]
[1778913633508,35.07,78764.92,0.0,0.76499,0.00012,22.14411]
[1778913635324,35.07,78770.51,0.0,0.76567,0.00012,22.11038]
[1778913639354,35.07,78764.82,0.0,0.76497,0.00012,22.14498]
[1778913644389,35.07,78763.61,0.0,0.76482,0.00012,22.15249]
[1778913646400,35.07,78757.29,0.0,0.76405,0.00012,22.19074]
[1778913648414,35.07,78748.79,0.0,0.76301,0.00012,22.24196]
[1778913650428,35.07,78742.01,0.0,0.76219,0.00012,22.2826]
[1778913655464,35.07,78743.03,0.0,0.76232,0.00012,22.27611]
[1778913660499,35.07,78745.51,0.0,0.76263,0.00012,22.26089]
[1778913663726,35.07,78738.7,0.0,0.7618,0.00012,22.3017]
[1778913665534,35.07,78733.52,0.0,0.76116,0.00012,22.33265]
[1778913666543,35.07,78721.86,0.0,0.75973,0.00012,22.40251]
[1778913667551,35.07,78716.64,0.0,0.75908,0.00012,22.43366]
[1778913670575,35.07,78716.96,0.0,0.75913,0.00012,22.43163]
[1778913672584,35.07,78728.43,0.0,0.76054,0.00012,22.363]
[1778913673805,35.07,78727.45,0.0,0.76042,0.00012,22.36889]
[1778913676614,35.07,78720.23,0.0,0.75953,0.00012,22.41207]
[1778913681647,35.06,78723.2,0.0,0.7599,0.00012,22.39413]
[1778913683664,35.06,78728.81,0.0,0.76059,0.00012,22.36055]
[1778913684671,35.06,78733.86,0.0,0.76121,0.00012,22.33031]
[1778913686685,35.06,78735.98,0.0,0.76147,0.00012,22.31771]
[1778913691722,35.07,78729.77,0.0,0.76072,0.00012,22.35148]
[1778913696763,35.07,78732.7,0.0,0.76108,0.00012,22.33417]
[1778913698772,35.07,78724.95,0.0,0.76012,0.00012,22.38067]
[1778913701792,35.07,78717.51,0.0,0.75921,0.00012,22.42494]
[1778913705820,35.06,78712.55,0.0,0.75861,0.00012,22.45398]
[1778913709850,35.06,78708.14,0.0,0.75808,0.00012,22.4795]
[1778913711862,35.06,78700.32,0.0,0.75712,0.00012,22.52553]
[1778913712871,35.06,78706.24,0.0,0.75786,0.00012,22.49009]
[1778913717904,35.06,78709.81,0.0,0.75833,0.00012,22.46742]
[1778913722940,35.05,78711.55,0.0,0.75857,0.00012,22.45585]
[1778913727974,35.05,78708.48,0.0,0.75821,0.00012,22.47287]
[1778913733010,35.04,78708.2,0.0,0.7582,0.00012,22.47316]
[1778913736030,35.04,78699.69,0.0,0.75717,0.00012,22.52296]
[1778913741065,35.04,78700.26,0.0,0.75726,0.00012,22.5183]
[1778913743079,35.03,78694.36,0.0,0.75654,0.00012,22.55277]
[1778913748114,35.03,78696.96,0.0,0.75689,0.00012,22.53591]
[1778913753149,35.02,78696.43,0.0,0.75688,0.00012,22.5339]
[1778913756171,35.02,78703.9,0.0,0.75782,0.00012,22.48869]
[1778913761209,35.02,78701.78,0.0,0.75758,0.00012,22.50023]
[1778913766244,35.02,78701.57,0.0,0.75757,0.00012,22.50068]
[1778913769265,35.01,78694.08,0.0,0.75665,0.00012,22.54485]
[1778913774515,35.01,78697.15,0.0,0.75704,0.00012,22.52624]
[1778913780342,35.01,78696.56,0.0,0.75697,0.00012,22.52946]
[1778913785379,35.01,78694.74,0.0,0.75675,0.00012,22.53997]
[1778913790413,35.01,78695.55,0.0,0.75685,0.00012,22.5349]
[1778913794655,35.01,78704.05,0.0,0.75791,0.00012,22.48422]
[1778913800482,35.01,78707.78,0.0,0.75837,0.00012,22.46204]
[1778913804725,35.01,78702.56,0.0,0.75772,0.00012,22.49319]
[1778913806529,35.01,78695.64,0.0,0.75687,0.00012,22.53424]
[1778913811566,35.01,78695.18,0.0,0.75684,0.00012,22.53285]
[1778913817607,35.01,78695.12,0.0,0.75684,0.00012,22.53284]
[1778913822642,35.01,78694.65,0.0,0.75679,0.00012,22.53535]
[1778913827677,35.0,78689.71,0.0,0.75618,0.00012,22.56415]
[1778913832711,35.0,78688.25,0.0,0.75602,0.00012,22.572]
[1778913837747,35.0,78688.17,0.0,0.75602,0.00012,22.57171]
[1778913842781,35.0,78687.0,0.0,0.75589,0.00012,22.57793]
[1778913845018,35.0,78692.99,0.0,0.75664,0.00012,22.54211]
[1778913849830,34.99,78687.84,0.0,0.75601,0.00012,22.57213]
[1778913855873,34.99,78688.24,0.0,0.75608,0.00012,22.56901]
[1778913860907,34.99,78689.59,0.0,0.75626,0.00012,22.56041]
[1778913865943,34.99,78690.95,0.0,0.75644,0.00012,22.55178]
[1778913870977,34.99,78694.63,0.0,0.75691,0.00012,22.52946]
[1778913876014,34.98,78696.21,0.0,0.75713,0.00012,22.51595]
[1778913881050,34.98,78695.49,0.0,0.75705,0.00012,22.51986]
[1778913886087,34.98,78693.25,0.0,0.75678,0.00012,22.5328]
[1778913891121,34.98,78691.94,0.0,0.75662,0.00012,22.5406]
[1778913896155,34.98,78690.46,0.0,0.75643,0.00012,22.54939]
[1778913901191,34.98,78689.84,0.0,0.75636,0.00012,22.55308]
[1778913908240,34.98,78691.21,0.0,0.75653,0.00012,22.54497]
[1778913912268,34.98,78696.57,0.0,0.75719,0.00012,22.51319]
[1778913917303,34.98,78700.86,0.0,0.75772,0.00012,22.48777]
[1778913922338,34.98,78706.15,0.0,0.75837,0.00012,22.45654]
[1778913927373,34.99,78708.99,0.0,0.75872,0.00012,22.43993]
[1778913932409,34.99,78709.82,0.0,0.75884,0.00012,22.43154]
[1778913937443,34.99,78715.83,0.0,0.75957,0.00012,22.39594]
[1778913942478,34.99,78718.6,0.0,0.75991,0.00012,22.37979]
[1778913947513,34.99,78720.77,0.0,0.76017,0.00012,22.36721]
[1778913952551,34.99,78724.2,0.0,0.76058,0.00012,22.34708]
[1778913954580,34.99,78729.42,0.0,0.76122,0.00012,22.316]
[1778913959607,34.99,78729.1,0.0,0.76116,0.00012,22.31866]
[1778913964642,35.0,78727.56,0.0,0.76096,0.00012,22.32858]
[1778913965879,35.0,78720.39,0.0,0.76008,0.00012,22.37167]
[1778913971693,35.0,78721.13,0.0,0.76016,0.00012,22.36771]
[1778913976726,35.0,78723.35,0.0,0.76042,0.00012,22.35477]
[1778913980754,35.0,78730.83,0.0,0.76134,0.00012,22.31025]
[1778913986021,35.0,78730.73,0.0,0.76131,0.00012,22.31147]
[1778913993845,35.01,78730.72,0.0,0.76132,0.00012,22.30872]
[1778913998880,35.01,78729.94,0.0,0.76121,0.00012,22.31399]
[1778914003916,35.01,78731.74,0.0,0.76142,0.00012,22.30375]
[1778914006162,35.01,78737.28,0.0,0.7621,0.00012,22.27068]
[1778914012980,35.01,78740.19,0.0,0.76245,0.00012,22.2534]
[1778914018014,35.01,78738.15,0.0,0.76221,0.00012,22.26517]
[1778914023049,35.01,78738.02,0.0,0.7622,0.00012,22.26556]
[1778914031106,35.01,78736.27,0.0,0.76199,0.00012,22.2756]
[1778914036142,35.01,78733.51,0.0,0.76166,0.00012,22.29192]
[1778914039161,35.01,78720.33,0.0,0.76004,0.00012,22.37083]
[1778914040168,35.01,78721.13,0.0,0.76014,0.00012,22.36589]
[1778914042182,35.0,78707.61,0.0,0.75848,0.00012,22.44653]
[1778914044199,35.0,78703.47,0.0,0.75797,0.00012,22.47079]
[1778914049232,35.0,78702.16,0.0,0.75782,0.00012,22.4779]
[1778914051245,35.0,78696.57,0.0,0.75716,0.00012,22.50724]
[1778914056282,35.0,78693.56,0.0,0.75679,0.00012,22.5247]
[1778914061315,35.0,78690.91,0.0,0.75647,0.00012,22.53999]
[1778914065343,35.0,78699.65,0.0,0.75756,0.00012,22.48762]
[1778914070378,34.99,78698.82,0.0,0.75747,0.00012,22.4921]
[1778914075413,34.99,78696.3,0.0,0.75716,0.00012,22.50717]
[1778914076657,34.99,78689.66,0.0,0.75633,0.00012,22.54662]
[1778914077427,34.99,78689.66,0.0,0.75633,0.00012,22.54664]
[1778914080448,34.99,78684.4,0.0,0.75567,0.00012,22.57781]
[1778914083469,34.99,78678.75,0.0,0.75497,0.00012,22.61119]
[1778914084477,34.99,78671.87,0.0,0.75411,0.00013,22.65176]
[1778914089512,34.99,78676.65,0.0,0.75472,0.00012,22.62301]
[1778914094546,34.99,78677.39,0.0,0.75482,0.00012,22.61834]
[1778914099581,34.99,78677.0,0.0,0.75477,0.00012,22.62059]
[1778914104619,34.99,78676.5,0.0,0.75471,0.00012,22.62356]
[1778914109655,34.99,78673.9,0.0,0.75438,0.00013,22.63883]
[1778914114689,34.99,78674.98,0.0,0.75454,0.00013,22.6286]
[1778914122746,34.99,78675.81,0.0,0.75465,0.00013,22.62365]
[1778914127780,34.99,78675.74,0.0,0.75464,0.00013,22.62399]
[1778914132815,34.99,78676.05,0.0,0.75468,0.00013,22.62211]
[1778914137850,34.99,78679.78,0.0,0.75514,0.00012,22.60025]
[1778914139864,34.99,78673.77,0.0,0.75439,0.00013,22.63598]
[1778914144900,34.99,78669.77,0.0,0.75388,0.00013,22.65994]
[1778914149936,34.99,78666.89,0.0,0.75351,0.00013,22.6772]
[1778914154970,34.99,78666.03,0.0,0.7534,0.00013,22.68247]
[1778914161012,34.99,78664.94,0.0,0.75326,0.00013,22.68902]
[1778914166047,35.0,78665.83,0.0,0.75337,0.00013,22.68385]
[1778914170075,34.99,78671.68,0.0,0.75411,0.00013,22.6491]
[1778914175112,34.99,78670.71,0.0,0.75402,0.00013,22.65095]
[1778914180148,34.99,78665.28,0.0,0.75333,0.00013,22.68302]
[1778914182161,34.99,78659.63,0.0,0.75262,0.00013,22.71627]
[1778914184186,35.0,78657.17,0.0,0.7523,0.00013,22.73127]
[1778914185194,35.0,78634.02,0.0,0.74938,0.00013,22.86706]
[1778914186198,35.0,78609.3,0.0,0.74623,0.00013,23.01068]
[1778914187208,35.0,78612.72,0.0,0.74666,0.00013,22.99107]
[1778914189226,35.0,78595.14,0.0,0.74442,0.00013,23.09263]
[1778914190238,35.0,78569.23,0.0,0.74109,0.00013,23.24069]
[1778914191240,35.0,78564.52,0.0,0.74049,0.00013,23.26731]
[1778914193255,35.0,78571.34,0.0,0.74137,0.00013,23.22847]
[1778914194261,35.0,78565.05,0.0,0.74056,0.00013,23.2642]
[1778914195267,35.0,78558.31,0.0,0.73969,0.00013,23.30235]
[1778914197282,34.99,78554.03,0.0,0.73917,0.00013,23.32507]
[1778914199302,34.99,78547.95,0.0,0.7384,0.00013,23.35845]
[1778914201316,34.98,78541.75,0.0,0.73763,0.00013,23.39198]
[1778914202323,34.98,78530.44,0.0,0.73618,0.00013,23.45463]
[1778914203332,35.0,78525.64,0.0,0.73547,0.00013,23.48507]
[1778914208364,35.01,78523.21,0.0,0.73509,0.00013,23.50169]
[1778914213402,35.02,78522.53,0.0,0.73492,0.00013,23.5088]
[1778914218441,35.04,78515.02,0.0,0.73384,0.00013,23.55524]
[1778914219446,35.04,78469.39,0.0,0.72785,0.00013,23.80603]
[1778914220453,35.05,78430.01,0.0,0.72259,0.00013,24.01971]
[1778914221465,35.04,78429.83,0.0,0.72261,0.00013,24.01852]
[1778914222466,35.03,78410.73,0.0,0.72011,0.00013,24.1181]
[1778914223473,35.03,78399.77,0.0,0.71864,0.00013,24.17599]
[1778914224480,35.0,78399.49,0.0,0.71872,0.00013,24.17252]
[1778914225487,35.0,78406.14,0.0,0.71961,0.00013,24.1374]
[1778914226494,34.99,78413.91,0.0,0.72071,0.00013,24.09409]
[1778914227753,34.99,78422.61,0.0,0.72191,0.00013,24.04612]
[1778914228508,34.99,78422.61,0.0,0.72191,0.00013,24.04599]
[1778914230531,34.99,78432.59,0.0,0.72325,0.00013,23.99249]
[1778914231536,34.98,78457.64,0.0,0.72662,0.00013,23.85288]
[1778914232540,34.98,78467.36,0.0,0.72791,0.00013,23.80008]
[1778914233547,34.98,78466.61,0.0,0.72781,0.00013,23.80429]
[1778914235561,34.98,78480.94,0.0,0.72969,0.00013,23.72621]
[1778914236568,34.99,78491.64,0.0,0.7311,0.00013,23.6676]
[1778914237825,34.99,78505.05,0.0,0.73285,0.00013,23.59406]
[1778914239589,34.99,78499.24,0.0,0.73207,0.00013,23.62684]
[1778914241603,34.99,78504.62,0.0,0.73276,0.00013,23.59769]
[1778914245631,35.0,78511.89,0.0,0.73368,0.00013,23.55867]
[1778914247895,35.0,78519.26,0.0,0.73463,0.00013,23.5184]
[1778914249663,35.0,78526.18,0.0,0.73551,0.00013,23.48062]
[1778914254698,35.01,78527.77,0.0,0.73567,0.00013,23.47391]
[1778914256712,35.02,78534.46,0.0,0.73653,0.00013,23.43728]
[1778914261747,35.02,78538.29,0.0,0.73701,0.00013,23.41626]
[1778914266783,35.02,78548.19,0.0,0.73828,0.00013,23.36119]
[1778914268037,35.02,78560.85,0.0,0.73992,0.00013,23.28979]
[1778914268797,35.02,78560.85,0.0,0.73992,0.00013,23.28993]
[1778914269804,35.02,78567.38,0.0,0.74075,0.00013,23.2531]
[1778914272825,35.02,78572.72,0.0,0.74143,0.00013,23.22332]
[1778914273831,35.02,78580.2,0.0,0.74238,0.00013,23.18098]
[1778914278867,35.03,78577.6,0.0,0.74202,0.00013,23.19707]
[1778914282895,35.03,78563.45,0.0,0.74019,0.00013,23.27822]
[1778914283903,35.03,78554.35,0.0,0.73901,0.00013,23.32971]
[1778914285916,35.03,78564.21,0.0,0.74028,0.00013,23.27411]
[1778914286923,35.03,78574.33,0.0,0.74158,0.00013,23.21683]
[1778914291958,35.04,78573.22,0.0,0.74144,0.00013,23.22017]
[1778914296994,35.04,78564.02,0.0,0.74024,0.00013,23.27311]
[1778914302030,35.04,78570.17,0.0,0.74102,0.00013,23.23903]
[1778914306060,35.05,78576.42,0.0,0.7418,0.00013,23.20441]
[1778914310087,35.05,78565.9,0.0,0.74043,0.00013,23.26496]
[1778914315123,35.05,78561.51,0.0,0.73985,0.00013,23.29054]
[1778914320158,35.05,78562.87,0.0,0.74001,0.00013,23.28356]
[1778914325194,35.06,78566.86,0.0,0.74051,0.00013,23.26178]
[1778914330243,35.06,78573.48,0.0,0.74134,0.00013,23.22513]
[1778914335277,35.07,78578.4,0.0,0.74194,0.00013,23.19837]
[1778914340312,35.07,78579.36,0.0,0.74204,0.00013,23.19418]
[1778914346354,35.08,78582.59,0.0,0.74242,0.00013,23.17746]
[1778914348368,35.08,78591.64,0.0,0.74357,0.00013,23.12624]
[1778914350382,35.08,78593.28,0.0,0.74377,0.00013,23.11737]
[1778914352396,35.08,78598.92,0.0,0.7445,0.00013,23.08189]
[1778914354410,35.08,78604.79,0.0,0.74524,0.00013,23.04882]
[1778914359445,35.09,78602.08,0.0,0.74486,0.00013,23.06589]
[1778914364480,35.09,78603.78,0.0,0.74505,0.00013,23.05753]
[1778914369516,35.1,78605.66,0.0,0.74525,0.00013,23.04822]
[1778914374550,35.11,78599.09,0.0,0.74439,0.00013,23.08733]
[1778914376564,35.11,78594.16,0.0,0.74375,0.00013,23.11598]
[1778914378579,35.11,78575.93,0.0,0.7414,0.00013,23.22013]
[1778914379590,35.11,78565.39,0.0,0.74005,0.00013,23.27988]
[1778914380593,35.11,78564.87,0.0,0.73998,0.00013,23.28293]
[1778914383618,35.11,78576.1,0.0,0.74141,0.00013,23.21976]
[1778914384623,35.11,78584.32,0.0,0.74246,0.00013,23.17325]
[1778914385629,35.11,78586.81,0.0,0.74278,0.00013,23.15932]
[1778914387642,35.11,78592.56,0.0,0.7435,0.00013,23.12707]
[1778914392679,35.12,78591.52,0.0,0.74333,0.00013,23.13458]
[1778914395703,35.12,78601.76,0.0,0.74463,0.00013,23.07674]
[1778914398959,35.13,78606.97,0.0,0.74528,0.00013,23.04758]
[1778914404761,35.13,78609.89,0.0,0.74562,0.00013,23.03223]
[1778914406776,35.13,78602.51,0.0,0.74467,0.00013,23.07497]
[1778914410804,35.14,78608.09,0.0,0.74536,0.00013,23.0439]
[1778914415838,35.14,78609.37,0.0,0.74552,0.00013,23.03405]
[1778914420873,35.14,78610.76,0.0,0.74567,0.00013,23.02726]
[1778914425910,35.15,78614.93,0.0,0.74618,0.00013,23.00451]
[1778914430946,35.15,78618.75,0.0,0.74663,0.00013,22.98384]
[1778914435982,35.16,78620.28,0.0,0.7468,0.00013,22.97648]
[1778914441020,35.16,78625.31,0.0,0.7474,0.00013,22.94902]
[1778914447063,35.17,78626.11,0.0,0.74746,0.00013,22.94644]
[1778914448071,35.17,78618.05,0.0,0.74643,0.00013,22.9931]
[1778914453104,35.18,78615.63,0.0,0.7461,0.00013,23.00835]
[1778914459383,35.18,78615.59,0.0,0.74606,0.00013,23.01011]
[1778914465189,35.19,78615.5,0.0,0.74602,0.00013,23.01228]
[1778914467203,35.19,78606.82,0.0,0.74491,0.00013,23.06241]
[1778914468210,35.19,78600.73,0.0,0.74413,0.00013,23.09735]
[1778914471233,35.19,78611.27,0.0,0.74548,0.00013,23.03395]
[1778914472238,35.19,78618.29,0.0,0.74636,0.00013,22.99397]
[1778914477273,35.2,78617.4,0.0,0.74622,0.00013,23.00046]
[1778914481301,35.2,78609.17,0.0,0.74516,0.00013,23.04858]
[1778914483315,35.2,78604.01,0.0,0.74449,0.00013,23.07844]
[1778914488350,35.21,78604.11,0.0,0.74449,0.00013,23.07878]
[1778914489593,35.21,78609.91,0.0,0.74522,0.00013,23.04584]
[1778914495399,35.21,78608.29,0.0,0.74499,0.00013,23.05642]
[1778914502448,35.22,78605.96,0.0,0.74466,0.00013,23.07119]
[1778914507483,35.22,78620.06,0.0,0.74642,0.00013,22.9916]
[1778914508490,35.22,78620.53,0.0,0.74648,0.00013,22.9892]
[1778914513526,35.23,78623.29,0.0,0.74679,0.00013,22.97486]
[1778914518561,35.23,78620.12,0.0,0.74637,0.00013,22.99442]
[1778914523601,35.24,78620.57,0.0,0.74639,0.00013,22.99315]
[1778914528635,35.24,78624.54,0.0,0.74687,0.00013,22.97172]
[1778914534674,35.25,78626.19,0.0,0.74707,0.00013,22.96018]
[1778914540716,35.26,78628.47,0.0,0.74732,0.00013,22.94871]
[1778914545751,35.26,78630.75,0.0,0.74758,0.00013,22.93696]
[1778914551793,35.27,78631.4,0.0,0.74763,0.00013,22.93482]
[1778914556828,35.27,78633.62,0.0,0.74787,0.00013,22.92365]
[1778914561867,35.28,78637.68,0.0,0.74836,0.00013,22.90165]
[1778914564883,35.28,78631.97,0.0,0.74762,0.00013,22.93529]
[1778914570158,35.28,78630.05,0.0,0.74735,0.00013,22.94747]
[1778914571933,35.29,78621.34,0.0,0.74625,0.00013,22.99774]
[1778914572942,35.29,78614.6,0.0,0.74539,0.00013,23.03635]
[1778914574954,35.29,78605.06,0.0,0.74418,0.00013,23.09089]
[1778914575961,35.29,78595.85,0.0,0.74301,0.00013,23.14322]
[1778914576970,35.29,78604.09,0.0,0.74405,0.00013,23.09653]
[1778914582003,35.29,78605.63,0.0,0.74423,0.00013,23.08849]
[1778914586032,35.29,78609.31,0.0,0.74468,0.00013,23.06845]
[1778914591067,35.3,78613.33,0.0,0.74519,0.00013,23.04281]
[1778914596102,35.3,78613.59,0.0,0.74521,0.00013,23.04229]
[1778914601138,35.3,78615.69,0.0,0.74545,0.00013,23.03133]
[1778914603151,35.31,78622.61,0.0,0.74632,0.00013,22.99214]
[1778914608187,35.31,78626.48,0.0,0.74678,0.00013,22.97106]
[1778914613222,35.31,78626.33,0.0,0.74675,0.00013,22.97284]
[1778914616243,35.31,78620.18,0.0,0.74596,0.00013,23.00853]
[1778914621278,35.32,78618.14,0.0,0.74568,0.00013,23.02099]
[1778914626313,35.32,78617.86,0.0,0.74563,0.00013,23.02354]
[1778914631348,35.32,78618.72,0.0,0.74572,0.00013,23.0196]
[1778914634371,35.33,78629.85,0.0,0.74711,0.00013,22.95661]
[1778914639404,35.33,78629.57,0.0,0.74705,0.00013,22.9595]
[1778914643433,35.33,78623.96,0.0,0.74632,0.00013,22.99247]
[1778914648468,35.34,78625.68,0.0,0.74651,0.00013,22.98374]
[1778914653504,35.34,78621.93,0.0,0.74604,0.00013,23.00247]
[1778914658539,35.35,78620.59,0.0,0.74585,0.00013,23.01113]
[1778914663576,35.35,78615.4,0.0,0.74517,0.00013,23.04167]
[1778914668609,35.35,78616.9,0.0,0.74535,0.00013,23.03402]
[1778914673644,35.36,78617.4,0.0,0.74539,0.00013,23.03207]
[1778914678680,35.36,78617.32,0.0,0.74536,0.00013,23.03343]
[1778914682707,35.36,78609.74,0.0,0.74439,0.00013,23.07723]
[1778914687750,35.37,78604.71,0.0,0.74373,0.00013,23.10649]
[1778914689766,35.37,78602.8,0.0,0.74349,0.00013,23.11752]
[1778914691778,35.37,78586.03,0.0,0.74135,0.00013,23.21234]
[1778914692783,35.37,78587.0,0.0,0.74147,0.00013,23.20687]
[1778914697818,35.37,78588.76,0.0,0.7417,0.00013,23.19692]
[1778914702870,35.37,78586.33,0.0,0.74139,0.00013,23.21078]
[1778914707902,35.37,78581.26,0.0,0.74073,0.00013,23.23974]
[1778914711930,35.37,78572.37,0.0,0.73961,0.00013,23.28619]
[1778914713944,35.37,78569.21,0.0,0.7392,0.00013,23.304]
[1778914718979,35.37,78562.47,0.0,0.73833,0.00013,23.34217]
[1778914719987,35.37,78557.28,0.0,0.73766,0.00013,23.37115]
[1778914721219,35.37,78559.39,0.0,0.73793,0.00013,23.35948]
[1778914723007,35.37,78566.86,0.0,0.73888,0.00013,23.31796]
[1778914726028,35.38,78575.76,0.0,0.74002,0.00013,23.26851]
[1778914731289,35.38,78576.81,0.0,0.74013,0.00013,23.26337]
[1778914737105,35.38,78579.58,0.0,0.74047,0.00013,23.24875]
[1778914742140,35.38,78583.29,0.0,0.74092,0.00013,23.22881]
[1778914747176,35.39,78578.68,0.0,0.74031,0.00013,23.25561]
[1778914752210,35.39,78580.09,0.0,0.74047,0.00013,23.24862]
[1778914757245,35.4,78580.83,0.0,0.74055,0.00013,23.24544]
[1778914762281,35.4,78583.23,0.0,0.74083,0.00013,23.23299]
[1778914767315,35.4,78581.64,0.0,0.74061,0.00013,23.24296]
[1778914772350,35.41,78581.77,0.0,0.74062,0.00013,23.23956]
[1778914777385,35.41,78580.94,0.0,0.74049,0.00013,23.24524]
[1778914782421,35.42,78580.92,0.0,0.74047,0.00013,23.24637]
[1778914787456,35.42,78581.95,0.0,0.74058,0.00013,23.24165]
[1778914792491,35.42,78580.84,0.0,0.74041,0.00013,23.24895]
[1778914797526,35.43,78578.86,0.0,0.74014,0.00013,23.2611]
[1778914802562,35.43,78576.82,0.0,0.73986,0.00013,23.27352]
[1778914807596,35.44,78569.73,0.0,0.73893,0.00013,23.31399]
[1778914812633,35.44,78571.56,0.0,0.73915,0.00013,23.30456]
[1778914817668,35.44,78569.18,0.0,0.73883,0.00013,23.31859]
[1778914822704,35.44,78565.76,0.0,0.73838,0.00013,23.33826]
[1778914827738,35.45,78566.96,0.0,0.73852,0.00013,23.33216]
[1778914833781,35.45,78568.06,0.0,0.73866,0.00013,23.32307]
[1778914840831,35.45,78569.84,0.0,0.73887,0.00013,23.31405]
[1778914845870,35.45,78570.74,0.0,0.73897,0.00013,23.30969]
[1778914850904,35.46,78571.58,0.0,0.73907,0.00013,23.30566]
[1778914855940,35.46,78559.22,0.0,0.73747,0.00013,23.375]
[1778914856946,35.46,78548.22,0.0,0.73606,0.00013,23.43587]
[1778914857953,35.46,78554.17,0.0,0.73682,0.00013,23.40293]
[1778914858961,35.46,78563.47,0.0,0.73802,0.00013,23.35133]
[1778914859968,35.46,78562.5,0.0,0.73789,0.00013,23.35674]
[1778914860975,35.46,78555.89,0.0,0.73704,0.00013,23.39341]
[1778914861982,35.46,78554.26,0.0,0.73684,0.00013,23.4024]
[1778914867019,35.46,78554.13,0.0,0.73682,0.00013,23.40289]
[1778914871047,35.46,78547.82,0.0,0.73602,0.00013,23.43762]
[1778914875075,35.46,78544.68,0.0,0.73562,0.00013,23.45475]
[1778914879103,35.46,78556.73,0.0,0.73717,0.00013,23.38795]
[1778914880110,35.46,78557.33,0.0,0.73725,0.00013,23.38463]
[1778914885149,35.46,78562.34,0.0,0.73789,0.00013,23.35693]
[1778914889177,35.46,78554.3,0.0,0.73686,0.00013,23.40151]
[1778914894211,35.46,78554.1,0.0,0.73686,0.00013,23.39865]
[1778914899246,35.45,78556.5,0.0,0.73717,0.00013,23.38509]
[1778914904281,35.45,78553.89,0.0,0.73684,0.00013,23.39923]
[1778914906295,35.45,78547.27,0.0,0.736,0.00013,23.43562]
[1778914908309,35.45,78552.55,0.0,0.73668,0.00013,23.40623]
[1778914911330,35.45,78559.39,0.0,0.73756,0.00013,23.36815]
[1778914916365,35.45,78562.61,0.0,0.73798,0.00013,23.35008]
[1778914921400,35.45,78566.47,0.0,0.73848,0.00013,23.32851]
[1778914926436,35.45,78568.55,0.0,0.73875,0.00013,23.31682]
[1778914931470,35.45,78568.2,0.0,0.7387,0.00013,23.31864]
[1778914936505,35.45,78562.08,0.0,0.73792,0.00013,23.35249]
[1778914938519,35.45,78556.85,0.0,0.73726,0.00013,23.38135]
[1778914941541,35.45,78564.4,0.0,0.73823,0.00013,23.33918]
[1778914946575,35.45,78567.65,0.0,0.73865,0.00013,23.32095]
[1778914951610,35.45,78572.83,0.0,0.73934,0.00013,23.28829]
[1778914956645,35.45,78572.1,0.0,0.73924,0.00013,23.29237]
[1778914962924,35.45,78570.95,0.0,0.7391,0.00013,23.29875]
[1778914968730,35.44,78567.27,0.0,0.73863,0.00013,23.3191]
[1778914973764,35.44,78571.46,0.0,0.73917,0.00013,23.29569]
[1778914978799,35.44,78572.39,0.0,0.73929,0.00013,23.29052]
[1778914984841,35.44,78572.29,0.0,0.73927,0.00013,23.29109]
[1778914990883,35.45,78570.04,0.0,0.73898,0.00013,23.30368]
[1778914994912,35.45,78564.07,0.0,0.73822,0.00013,23.33692]
[1778914999947,35.44,78562.61,0.0,0.73803,0.00013,23.34496]
[1778915003207,35.44,78568.53,0.0,0.73879,0.00013,23.31203]
[1778915009010,35.45,78568.13,0.0,0.73874,0.00013,23.31439]
[1778915013277,35.45,78558.59,0.0,0.73754,0.00013,23.36385]
[1778915015054,35.45,78557.04,0.0,0.73734,0.00013,23.37245]
[1778915020088,35.44,78555.46,0.0,0.73714,0.00013,23.38101]
[1778915024116,35.44,78548.92,0.0,0.7363,0.00013,23.41704]
[1778915029152,35.44,78549.29,0.0,0.73636,0.00013,23.4146]
[1778915032172,35.44,78554.68,0.0,0.73705,0.00013,23.38455]
[1778915037207,35.44,78554.83,0.0,0.73708,0.00013,23.38345]
[1778915042242,35.44,78555.73,0.0,0.7372,0.00013,23.37816]
[1778915044256,35.44,78565.36,0.0,0.73844,0.00013,23.32456]
[1778915045264,35.44,78567.22,0.0,0.73868,0.00013,23.31421]
[1778915050298,35.44,78565.41,0.0,0.73845,0.00013,23.3243]
[1778915055333,35.44,78564.92,0.0,0.73838,0.00013,23.32698]
[1778915060369,35.44,78564.45,0.0,0.73833,0.00013,23.32948]
[1778915065403,35.44,78559.3,0.0,0.73767,0.00013,23.35792]
[1778915070439,35.44,78559.11,0.0,0.73765,0.00013,23.35872]
[1778915073711,35.44,78573.42,0.0,0.73951,0.00013,23.27525]
[1778915075476,35.44,78575.28,0.0,0.73974,0.00013,23.26492]
[1778915076483,35.44,78569.29,0.0,0.73898,0.00013,23.29836]
[1778915081518,35.44,78570.82,0.0,0.73917,0.00013,23.28986]
[1778915083780,35.44,78563.25,0.0,0.7382,0.00013,23.33204]
[1778915085546,35.44,78560.47,0.0,0.73785,0.00013,23.34742]
[1778915090582,35.44,78564.05,0.0,0.73831,0.00013,23.32732]
[1778915092595,35.44,78571.17,0.0,0.73922,0.00013,23.28768]
[1778915096639,35.44,78576.69,0.0,0.73993,0.00013,23.25701]
[1778915098644,35.44,78595.04,0.0,0.74226,0.00013,23.15405]
[1778915099650,35.44,78600.76,0.0,0.74299,0.00013,23.12189]
[1778915101664,35.44,78589.35,0.0,0.74153,0.00013,23.18626]
[1778915102671,35.44,78584.26,0.0,0.74089,0.00013,23.21483]
[1778915105694,35.44,78575.82,0.0,0.73981,0.00013,23.26199]
[1778915110728,35.44,78575.29,0.0,0.73975,0.00013,23.26485]
[1778915114001,35.44,78563.11,0.0,0.73819,0.00013,23.33279]
[1778915119794,35.44,78563.75,0.0,0.73827,0.00013,23.32939]
[1778915122815,35.44,78549.32,0.0,0.73641,0.00013,23.40938]
[1778915127853,35.44,78546.23,0.0,0.73602,0.00013,23.42642]
[1778915128857,35.44,78535.43,0.0,0.73462,0.00013,23.48613]
[1778915134144,35.44,78532.55,0.0,0.73426,0.00013,23.49865]
[1778915140942,35.44,78530.3,0.0,0.73396,0.00013,23.51151]
[1778915145979,35.44,78528.59,0.0,0.73375,0.00013,23.52047]
[1778915151012,35.44,78527.24,0.0,0.73359,0.00013,23.52722]
[1778915156049,35.43,78525.47,0.0,0.73337,0.00013,23.53627]
[1778915162093,35.43,78524.59,0.0,0.73328,0.00013,23.54035]
[1778915163101,35.43,78518.29,0.0,0.73246,0.00013,23.57485]
[1778915164362,35.43,78497.81,0.0,0.7298,0.00013,23.6862]
[1778915165114,35.43,78497.81,0.0,0.72979,0.00013,23.68633]
[1778915166122,35.43,78491.23,0.0,0.72893,0.00013,23.72198]
[1778915171159,35.43,78481.27,0.0,0.72762,0.00013,23.77592]
[1778915174434,35.43,78490.44,0.0,0.72882,0.00013,23.72663]
[1778915176193,35.43,78494.54,0.0,0.72935,0.00013,23.70461]
[1778915178208,35.44,78503.69,0.0,0.73054,0.00013,23.65528]
[1778915180221,35.44,78496.74,0.0,0.72963,0.00013,23.69324]
[1778915182235,35.44,78494.31,0.0,0.72931,0.00013,23.70659]
[1778915184249,35.44,78487.46,0.0,0.72841,0.00013,23.74371]
[1778915187271,35.44,78482.53,0.0,0.72776,0.00013,23.77045]
[1778915189284,35.44,78488.6,0.0,0.72855,0.00013,23.73792]
[1778915193314,35.44,78496.33,0.0,0.72958,0.00013,23.69268]
[1778915195327,35.44,78497.93,0.0,0.72978,0.00013,23.68418]
[1778915198357,35.44,78503.05,0.0,0.73044,0.00013,23.6567]
[1778915200362,35.44,78506.72,0.0,0.73091,0.00013,23.63704]
[1778915202377,35.44,78500.55,0.0,0.7301,0.00013,23.6708]
[1778915207411,35.45,78498.78,0.0,0.72986,0.00013,23.68099]
[1778915208418,35.45,78491.63,0.0,0.72893,0.00013,23.71975]
[1778915209426,35.45,78486.87,0.0,0.7283,0.00013,23.74548]
[1778915214460,35.45,78491.09,0.0,0.72885,0.00013,23.72301]
[1778915219495,35.45,78495.21,0.0,0.72938,0.00013,23.70113]
[1778915225537,35.45,78496.49,0.0,0.72954,0.00013,23.69453]
[1778915231579,35.45,78497.76,0.0,0.7297,0.00013,23.68786]
[1778915236615,35.45,78500.88,0.0,0.7301,0.00013,23.67117]
[1778915241649,35.45,78499.81,0.0,0.72995,0.00013,23.67718]
[1778915247692,35.46,78499.41,0.0,0.7299,0.00013,23.67962]
[1778915252727,35.46,78496.29,0.0,0.72951,0.00013,23.69301]
[1778915255007,35.46,78488.56,0.0,0.7285,0.00013,23.73471]
[1778915260782,35.46,78484.17,0.0,0.72793,0.00013,23.75813]
[1778915265074,35.45,78477.8,0.0,0.7271,0.00013,23.79213]
[1778915266829,35.45,78472.43,0.0,0.7264,0.00013,23.82068]
[1778915271863,35.45,78477.8,0.0,0.72712,0.00013,23.7914]
[1778915273877,35.45,78466.0,0.0,0.72557,0.00013,23.85423]
[1778915275145,35.44,78451.54,0.0,0.72373,0.00013,23.92879]
[1778915277905,35.41,78463.21,0.0,0.7254,0.00013,23.86075]
[1778915282940,35.41,78467.74,0.0,0.72605,0.00013,23.83451]
[1778915287975,35.4,78473.46,0.0,0.72681,0.00013,23.80329]
[1778915290997,35.4,78478.83,0.0,0.72752,0.00013,23.77424]
[1778915293011,35.4,78484.83,0.0,0.72831,0.00013,23.74187]
[1778915299052,35.4,78487.23,0.0,0.72862,0.00013,23.72888]
[1778915304089,35.4,78483.67,0.0,0.72816,0.00013,23.74801]
[1778915309123,35.4,78484.32,0.0,0.72825,0.00013,23.7444]
[1778915314157,35.4,78484.76,0.0,0.72833,0.00013,23.73828]
[1778915319192,35.4,78475.02,0.0,0.72706,0.00013,23.7905]
[1778915321209,35.4,78463.75,0.0,0.72558,0.00013,23.85063]
[1778915324229,35.4,78454.59,0.0,0.72438,0.00013,23.89901]
[1778915329264,35.39,78456.37,0.0,0.72464,0.00013,23.88874]
[1778915334299,35.37,78456.92,0.0,0.72482,0.00013,23.88115]
[1778915339340,35.36,78460.85,0.0,0.72541,0.00013,23.8569]
[1778915344377,35.36,78460.27,0.0,0.72535,0.00013,23.85949]
[1778915349412,35.35,78454.21,0.0,0.72456,0.00013,23.89125]
[1778915354447,35.35,78454.9,0.0,0.72467,0.00013,23.88696]
[1778915357468,35.35,78448.99,0.0,0.7239,0.00013,23.91803]
[1778915360489,35.35,78442.66,0.0,0.72307,0.00013,23.95114]
[1778915365524,35.35,78438.79,0.0,0.72254,0.00013,23.97218]
[1778915368546,35.35,78429.12,0.0,0.72125,0.00013,24.02377]
[1778915370560,35.35,78427.94,0.0,0.72109,0.00013,24.03025]
[1778915375594,35.37,78430.54,0.0,0.72138,0.00013,24.01607]
[1778915380630,35.38,78419.7,0.0,0.71989,0.00013,24.07481]
[1778915381637,35.38,78417.44,0.0,0.71957,0.00013,24.08741]
[1778915386674,35.4,78416.94,0.0,0.71941,0.00013,24.09389]
[1778915391712,35.4,78408.77,0.0,0.71831,0.00013,24.13731]
[1778915396742,35.4,78408.41,0.0,0.71825,0.00013,24.1395]
[1778915399765,35.42,78403.25,0.0,0.71747,0.00013,24.17012]
[1778915404798,35.5,78401.15,0.0,0.71679,0.00013,24.19719]
[1778915409836,35.53,78392.26,0.0,0.71541,0.00013,24.25088]
[1778915412854,35.55,78386.94,0.0,0.71463,0.00013,24.28105]
[1778915417889,35.55,78387.05,0.0,0.71461,0.00013,24.28164]
[1778915421917,35.6,78389.68,0.0,0.71472,0.00013,24.27807]
[1778915426955,35.62,78388.65,0.0,0.7145,0.00013,24.28669]
[1778915431988,35.63,78389.02,0.0,0.71449,0.00013,24.28454]
[1778915437025,35.65,78389.43,0.0,0.71446,0.00013,24.28582]
[1778915441056,35.66,78381.17,0.0,0.71329,0.00013,24.33041]
[1778915446363,35.67,78381.97,0.0,0.71337,0.00013,24.32732]
[1778915449120,35.67,78395.65,0.0,0.71519,0.00013,24.25822]
[1778915450126,35.67,78399.85,0.0,0.71574,0.00013,24.23705]
[1778915455157,35.68,78403.9,0.0,0.71624,0.00013,24.21781]
[1778915456434,35.68,78411.39,0.0,0.71723,0.00013,24.17968]
[1778915459185,35.68,78421.05,0.0,0.71851,0.00013,24.12991]
[1778915460191,35.68,78424.06,0.0,0.71891,0.00013,24.11439]
[1778915465228,35.68,78426.86,0.0,0.71927,0.00013,24.10017]
[1778915470263,35.68,78419.1,0.0,0.71824,0.00013,24.14048]
[1778915473285,35.68,78409.17,0.0,0.71692,0.00013,24.19159]
[1778915474293,35.68,78406.24,0.0,0.71653,0.00013,24.20657]
[1778915476590,35.68,78383.42,0.0,0.71349,0.00013,24.32295]
[1778915478319,35.68,78380.38,0.0,0.71308,0.00013,24.33851]
[1778915482347,35.69,78370.04,0.0,0.71169,0.00013,24.39125]
[1778915483355,35.69,78366.35,0.0,0.71119,0.00013,24.40989]
[1778915488389,35.69,78365.03,0.0,0.71101,0.00013,24.41684]
[1778915492420,35.69,78356.81,0.0,0.70991,0.00013,24.45472]
[1778915495441,35.69,78366.96,0.0,0.71127,0.00013,24.40398]
[1778915496730,35.7,78376.18,0.0,0.71248,0.00013,24.3587]
[1778915499471,35.7,78370.69,0.0,0.71172,0.00013,24.38728]
[1778915502490,35.7,78363.29,0.0,0.71071,0.00013,24.42508]
[1778915507524,35.71,78359.96,0.0,0.71025,0.00013,24.44224]
[1778915512561,35.7,78362.47,0.0,0.7106,0.00013,24.42931]
[1778915517598,35.7,78360.79,0.0,0.71038,0.00013,24.43762]
[1778915522633,35.7,78366.85,0.0,0.71119,0.00013,24.4073]
[1778915528683,35.7,78362.32,0.0,0.71058,0.00013,24.43008]
[1778915533710,35.7,78363.22,0.0,0.71071,0.00013,24.42536]
[1778915538746,35.7,78361.47,0.0,0.71047,0.00013,24.43409]
[1778915543782,35.7,78359.37,0.0,0.71021,0.00013,24.44382]
[1778915544788,35.7,78353.3,0.0,0.70939,0.00013,24.4744]
[1778915546803,35.7,78349.28,0.0,0.70885,0.00013,24.49433]
[1778915550830,35.71,78343.98,0.0,0.70811,0.00013,24.52158]
[1778915552847,35.71,78332.64,0.0,0.70659,0.00013,24.57444]
[1778915553851,35.71,78324.16,0.0,0.70544,0.00014,24.61627]
[1778915554858,35.71,78327.08,0.0,0.70583,0.00014,24.60209]
[1778915559894,35.72,78325.86,0.0,0.70561,0.00014,24.61014]
[1778915560901,35.72,78320.57,0.0,0.7049,0.00014,24.63617]
[1778915562914,35.73,78316.95,0.0,0.70438,0.00014,24.65481]
[1778915567949,35.74,78305.58,0.0,0.70276,0.00014,24.71297]
[1778915569964,35.74,78307.06,0.0,0.70296,0.00014,24.70609]
[1778915574998,35.74,78308.23,0.0,0.70311,0.00014,24.70059]
[1778915580036,35.75,78306.11,0.0,0.70282,0.00014,24.71104]
[1778915583069,35.75,78273.95,0.0,0.69844,0.00014,24.86538]
[1778915584081,35.75,78252.17,0.0,0.69544,0.00014,24.96863]
[1778915585079,35.75,78247.22,0.0,0.69476,0.00014,24.99187]
[1778915586087,35.75,78240.64,0.0,0.69384,0.00014,25.02302]
[1778915587404,35.75,78229.49,0.0,0.6923,0.00014,25.07489]
[1778915588103,35.75,78229.73,0.0,0.69233,0.00014,25.07389]
[1778915589111,35.76,78224.2,0.0,0.69154,0.00014,25.10036]
[1778915590128,35.77,78207.02,0.0,0.68911,0.00014,25.18078]
[1778915591124,35.78,78203.31,0.0,0.68857,0.00014,25.19864]
[1778915592131,35.79,78193.97,0.0,0.6872,0.00014,25.2436]
[1778915593138,35.8,78175.44,0.0,0.68461,0.00014,25.32678]
[1778915594151,35.8,78158.94,0.0,0.68231,0.00014,25.39996]
[1778915595171,35.8,78125.16,0.0,0.67756,0.00014,25.54687]
[1778915596185,35.82,78125.29,0.0,0.67751,0.00014,25.54878]
[1778915597488,35.82,78136.07,0.0,0.67902,0.00014,25.5024]
[1778915598200,35.81,78134.51,0.0,0.67881,0.00014,25.50896]
[1778915599207,35.81,78115.81,0.0,0.67617,0.00014,25.58919]
[1778915600214,35.81,78091.9,0.0,0.6728,0.00014,25.69007]
[1778915601229,35.81,78082.48,0.0,0.67147,0.00014,25.72921]
[1778915602234,35.81,78091.45,0.0,0.67274,0.00014,25.69169]
[1778915603240,35.81,78113.46,0.0,0.67586,0.00014,25.59876]
[1778915604249,35.81,78099.95,0.0,0.67395,0.00014,25.65587]
[1778915605260,35.81,78079.02,0.0,0.67098,0.00014,25.74336]
[1778915606265,35.81,78074.6,0.0,0.67035,0.00014,25.76167]
[1778915607559,35.81,78080.86,0.0,0.67124,0.00014,25.73597]
[1778915610302,35.83,78093.63,0.0,0.67299,0.00014,25.6846]
[1778915611296,35.84,78094.53,0.0,0.67308,0.00014,25.67906]
[1778915612304,35.85,78088.72,0.0,0.6722,0.00014,25.70502]
[1778915613310,35.86,78081.96,0.0,0.6712,0.00014,25.73458]
[1778915616335,35.92,78090.14,0.0,0.67214,0.00014,25.70754]
[1778915617639,35.93,78101.74,0.0,0.6737,0.00014,25.66141]
[1778915619356,35.95,78109.58,0.0,0.67476,0.00014,25.63012]
[1778915620363,35.95,78133.67,0.0,0.67814,0.00014,25.5277]
[1778915621370,35.95,78145.15,0.0,0.67975,0.00014,25.47829]
[1778915622377,35.95,78150.32,0.0,0.68047,0.00014,25.45595]
[1778915623384,35.95,78157.1,0.0,0.68141,0.00014,25.42653]
[1778915626414,35.95,78166.93,0.0,0.68277,0.00014,25.38381]
[1778915627708,35.95,78181.26,0.0,0.68476,0.00014,25.3209]
[1778915630439,35.95,78193.16,0.0,0.68641,0.00014,25.26787]
[1778915631444,35.95,78201.07,0.0,0.6875,0.00014,25.23244]
[1778915632451,35.95,78217.41,0.0,0.68976,0.00014,25.15844]
[1778915633484,35.95,78225.42,0.0,0.69087,0.00014,25.12182]
[1778915635504,35.95,78232.63,0.0,0.69186,0.00014,25.08871]
[1778915636508,35.94,78233.69,0.0,0.69201,0.00014,25.08362]
[1778915637781,35.94,78244.84,0.0,0.69355,0.00014,25.03219]
[1778915638538,35.94,78244.84,0.0,0.69355,0.00014,25.03214]
[1778915641550,35.94,78237.73,0.0,0.69258,0.00014,25.06472]
[1778915643565,35.94,78226.04,0.0,0.69098,0.00014,25.11815]
[1778915644571,35.94,78226.58,0.0,0.69106,0.00014,25.11555]
[1778915646590,35.94,78215.18,0.0,0.68949,0.00014,25.16725]
[1778915647861,35.94,78225.77,0.0,0.69096,0.00014,25.11879]
[1778915649607,35.94,78240.13,0.0,0.69293,0.00014,25.05283]
[1778915650615,35.94,78242.09,0.0,0.6932,0.00014,25.04375]
[1778915653635,35.94,78233.8,0.0,0.69206,0.00014,25.08185]
[1778915654642,35.94,78225.42,0.0,0.69092,0.00014,25.12015]
[1778915655651,35.94,78221.38,0.0,0.69036,0.00014,25.13838]
[1778915657945,35.94,78211.98,0.0,0.68907,0.00014,25.18104]
[1778915660687,35.94,78205.57,0.0,0.68817,0.00014,25.21057]
[1778915661697,35.94,78192.94,0.0,0.68641,0.00014,25.26774]
[1778915662703,35.94,78185.71,0.0,0.6854,0.00014,25.30017]
[1778915663706,35.94,78194.23,0.0,0.68658,0.00014,25.26218]
[1778915664714,35.94,78200.95,0.0,0.6875,0.00014,25.2323]
[1778915668021,35.95,78200.18,0.0,0.68737,0.00014,25.23681]
[1778915669760,35.95,78206.69,0.0,0.68826,0.00014,25.20779]
[1778915670767,35.96,78215.92,0.0,0.68952,0.00014,25.16637]
[1778915671775,35.96,78208.88,0.0,0.68856,0.00014,25.19507]
[1778915672784,35.96,78191.55,0.0,0.68616,0.00014,25.27305]
[1778915678091,35.97,78187.83,0.0,0.68561,0.00014,25.29075]
[1778915683862,35.98,78186.08,0.0,0.68533,0.00014,25.29984]
[1778915684869,35.98,78173.81,0.0,0.68362,0.00014,25.35426]
[1778915688161,35.98,78173.61,0.0,0.68358,0.00014,25.35568]
[1778915688900,35.98,78173.61,0.0,0.68358,0.00014,25.35585]
[1778915693935,35.99,78181.72,0.0,0.68467,0.00014,25.32093]
[1778915694945,35.99,78187.52,0.0,0.68547,0.00014,25.29543]
[1778915699979,35.99,78194.02,0.0,0.68635,0.00014,25.26713]
[1778915704009,35.99,78200.89,0.0,0.6873,0.00014,25.2365]
[1778915706023,35.99,78208.86,0.0,0.6884,0.00014,25.20082]
[1778915711060,35.99,78206.4,0.0,0.68805,0.00014,25.21201]
[1778915712067,36.0,78195.75,0.0,0.68657,0.00014,25.26009]
[1778915713071,36.0,78176.36,0.0,0.68388,0.00014,25.34633]
[1778915714079,36.0,78167.46,0.0,0.68264,0.00014,25.38558]
[1778915715087,36.0,78166.51,0.0,0.6825,0.00014,25.38987]
[1778915716127,36.0,78140.96,0.0,0.67894,0.00014,25.50077]
[1778915717106,36.0,78140.18,0.0,0.67883,0.00014,25.50419]
[1778915718120,36.0,78134.16,0.0,0.67799,0.00014,25.53]
[1778915721136,36.0,78141.34,0.0,0.67899,0.00014,25.49922]
[1778915722142,36.0,78139.64,0.0,0.67875,0.00014,25.50655]
[1778915724157,36.0,78148.47,0.0,0.67998,0.00014,25.46859]
[1778915726183,36.0,78148.69,0.0,0.68001,0.00014,25.46777]
[1778915727183,36.0,78138.88,0.0,0.67864,0.00014,25.51006]
[1778915728193,36.0,78118.34,0.0,0.67576,0.00014,25.59762]
[1778915729195,36.01,78095.08,0.0,0.67248,0.00014,25.69528]
[1778915730210,36.01,78077.38,0.0,0.66998,0.00014,25.76851]
[1778915731211,36.01,78077.38,0.0,0.66999,0.00014,25.76526]
[1778915732219,36.01,78070.72,0.0,0.66904,0.00014,25.79265]
[1778915735270,36.04,78055.88,0.0,0.66682,0.00014,25.85624]
[1778915736270,36.05,78052.4,0.0,0.66629,0.00014,25.87144]
[1778915741323,36.09,78039.35,0.0,0.66429,0.00014,25.92771]
[1778915742321,36.1,78033.4,0.0,0.66341,0.00014,25.95224]
[1778915744340,36.12,78043.41,0.0,0.66472,0.00014,25.91595]
[1778915745345,36.13,78045.65,0.0,0.665,0.00014,25.90828]
[1778915748365,36.15,78053.17,0.0,0.66598,0.00014,25.88094]
[1778915749381,36.15,78059.86,0.0,0.66693,0.00014,25.85429]
[1778915750386,36.15,78079.89,0.0,0.66975,0.00014,25.77349]
[1778915751389,36.16,78086.47,0.0,0.67067,0.00014,25.74681]
[1778915752396,36.16,78076.23,0.0,0.66922,0.00014,25.78873]
[1778915753402,36.17,78050.35,0.0,0.6655,0.00014,25.89458]
[1778915754408,36.17,78042.51,0.0,0.66439,0.00014,25.92572]
[1778915755425,36.18,78049.58,0.0,0.66538,0.00014,25.89805]
[1778915756431,36.18,78059.24,0.0,0.66675,0.00014,25.85962]
[1778915757439,36.18,78066.8,0.0,0.66781,0.00014,25.82937]
[1778915758449,36.18,78071.63,0.0,0.66849,0.00014,25.81001]
[1778915761469,36.18,78059.51,0.0,0.66677,0.00014,25.85908]
[1778915762474,36.18,78051.22,0.0,0.66559,0.00014,25.8922]
[1778915763499,36.18,78050.44,0.0,0.66548,0.00014,25.89535]
[1778915765496,36.18,78044.9,0.0,0.66469,0.00014,25.91737]
[1778915767510,36.18,78036.38,0.0,0.66348,0.00014,25.95097]
[1778915768793,36.18,78047.49,0.0,0.66506,0.00014,25.90718]
[1778915770534,36.18,78055.91,0.0,0.66624,0.00014,25.87387]
[1778915771541,36.19,78050.34,0.0,0.66545,0.00014,25.89609]
[1778915773556,36.19,78068.06,0.0,0.66795,0.00014,25.82534]
[1778915774565,36.19,78074.24,0.0,0.66882,0.00014,25.8005]
[1778915777583,36.19,78081.03,0.0,0.66977,0.00014,25.77335]
[1778915778866,36.19,78094.45,0.0,0.67165,0.00014,25.71864]
[1778915780603,36.19,78103.6,0.0,0.67292,0.00014,25.6811]
[1778915781621,36.19,78109.31,0.0,0.67372,0.00014,25.65747]
[1778915782618,36.19,78123.81,0.0,0.67575,0.00014,25.59679]
[1778915783627,36.19,78139.25,0.0,0.6779,0.00014,25.53151]
[1778915784632,36.19,78150.08,0.0,0.67941,0.00014,25.48527]
[1778915785639,36.19,78160.03,0.0,0.68079,0.00014,25.4425]
[1778915786646,36.19,78175.21,0.0,0.68289,0.00014,25.37672]
[1778915787653,36.19,78175.51,0.0,0.68293,0.00014,25.37551]
[1778915792690,36.2,78176.19,0.0,0.68303,0.00014,25.36948]
[1778915794705,36.2,78186.17,0.0,0.6844,0.00014,25.32603]
[1778915795710,36.2,78180.75,0.0,0.68365,0.00014,25.34992]
[1778915797728,36.2,78189.43,0.0,0.68484,0.00014,25.31207]
[1778915799744,36.2,78190.05,0.0,0.68491,0.00014,25.30964]
[1778915800745,36.2,78183.39,0.0,0.68399,0.00014,25.33903]
[1778915801754,36.2,78170.64,0.0,0.68223,0.00014,25.39477]
[1778915802760,36.2,78167.99,0.0,0.68186,0.00014,25.40633]
[1778915804774,36.2,78162.12,0.0,0.68104,0.00014,25.43185]
[1778915809096,36.21,78159.24,0.0,0.68064,0.00014,25.44449]
[1778915814844,36.21,78171.56,0.0,0.68234,0.00014,25.39142]
[1778915815851,36.21,78170.17,0.0,0.68214,0.00014,25.39755]
[1778915820889,36.21,78176.24,0.0,0.68296,0.00014,25.37171]
[1778915822900,36.21,78159.57,0.0,0.68065,0.00014,25.4442]
[1778915824953,36.22,78174.94,0.0,0.68277,0.00014,25.37782]
[1778915825954,36.22,78180.57,0.0,0.68354,0.00014,25.35357]
[1778915827970,36.22,78188.45,0.0,0.68462,0.00014,25.31922]
[1778915829990,36.25,78193.23,0.0,0.68516,0.00014,25.30237]
[1778915831000,36.25,78187.1,0.0,0.68431,0.00014,25.3293]
[1778915836034,36.25,78198.98,0.0,0.68592,0.00014,25.278]
[1778915837038,36.25,78206.01,0.0,0.68688,0.00014,25.24711]
[1778915842075,36.26,78207.4,0.0,0.68703,0.00014,25.24222]
[1778915847109,36.27,78202.2,0.0,0.68628,0.00014,25.26651]
[1778915851137,36.28,78213.51,0.0,0.68781,0.00014,25.21396]
[1778915854161,36.28,78225.04,0.0,0.68937,0.00014,25.16301]
[1778915855167,36.28,78230.46,0.0,0.69011,0.00014,25.13865]
[1778915857182,36.28,78235.39,0.0,0.69078,0.00014,25.11673]
[1778915859455,36.28,78243.72,0.0,0.69191,0.00014,25.07903]
[1778915865238,36.28,78249.25,0.0,0.69267,0.00014,25.05351]
[1778915867257,36.28,78261.86,0.0,0.69439,0.00014,24.99567]
[1778915868259,36.28,78279.61,0.0,0.69679,0.00014,24.91362]
[1778915869527,36.28,78289.1,0.0,0.69807,0.00013,24.86952]
[1778915872287,36.28,78313.35,0.0,0.70133,0.00013,24.75555]
[1778915873295,36.28,78308.15,0.0,0.70063,0.00013,24.78022]
[1778915874300,36.28,78308.15,0.0,0.70062,0.00013,24.78039]
[1778915876316,36.29,78303.18,0.0,0.69994,0.00013,24.80429]
[1778915881351,36.29,78300.08,0.0,0.69951,0.00013,24.81946]
[1778915884372,36.29,78307.21,0.0,0.70046,0.00013,24.78613]
[1778915886386,36.3,78306.9,0.0,0.70037,0.00013,24.78949]
[1778915889407,36.3,78300.7,0.0,0.69953,0.00013,24.81895]
[1778915891431,36.3,78293.74,0.0,0.69859,0.00013,24.85183]
[1778915893434,36.31,78299.75,0.0,0.69939,0.00013,24.82388]
[1778915896456,36.31,78302.0,0.0,0.69968,0.00013,24.81384]
[1778915901491,36.31,78302.09,0.0,0.69967,0.00013,24.81413]
[1778915904512,36.31,78295.64,0.0,0.69879,0.00013,24.84479]
[1778915906525,36.32,78287.9,0.0,0.69775,0.00013,24.88115]
[1778915907532,36.32,78282.31,0.0,0.69699,0.00013,24.90723]
[1778915909548,36.32,78280.57,0.0,0.69675,0.00013,24.91541]
[1778915910556,36.32,78287.99,0.0,0.69775,0.00013,24.88108]
[1778915912571,36.32,78294.96,0.0,0.6987,0.00013,24.84508]
[1778915917606,36.32,78297.44,0.0,0.69902,0.00013,24.83413]
[1778915922641,36.33,78299.3,0.0,0.69925,0.00013,24.82624]
[1778915927675,36.33,78294.78,0.0,0.69863,0.00013,24.84792]
[1778915929950,36.33,78286.35,0.0,0.69748,0.00013,24.88745]
[1778915932713,36.33,78283.87,0.0,0.69714,0.00013,24.8993]
[1778915934724,36.33,78290.32,0.0,0.698,0.00013,24.86948]
[1778915940022,36.34,78282.76,0.0,0.69697,0.00013,24.9051]
[1778915940767,36.34,78282.92,0.0,0.69699,0.00013,24.90453]
[1778915942783,36.34,78270.98,0.0,0.69538,0.00014,24.95979]
[1778915947815,36.34,78273.24,0.0,0.69568,0.00014,24.94948]
[1778915952850,36.34,78269.94,0.0,0.69523,0.00014,24.96496]
[1778915955872,36.34,78264.45,0.0,0.69448,0.00014,24.99024]
[1778915956878,36.34,78253.57,0.0,0.69301,0.00014,25.04002]
[1778915957886,36.34,78244.75,0.0,0.69181,0.00014,25.08009]
[1778915958892,36.34,78255.42,0.0,0.69326,0.00014,25.03163]
[1778915961913,36.34,78250.13,0.0,0.69254,0.00014,25.05578]
[1778915963927,36.34,78239.69,0.0,0.69112,0.00014,25.10307]
[1778915964934,36.34,78234.29,0.0,0.69038,0.00014,25.1275]
[1778915970232,36.35,78234.19,0.0,0.69036,0.00014,25.12837]
[1778915971986,36.35,78240.67,0.0,0.69125,0.00014,25.09593]
[1778915977042,36.35,78245.81,0.0,0.69193,0.00014,25.07316]
[1778915979051,36.35,78259.48,0.0,0.69379,0.00014,25.01096]
[1778915980307,36.35,78260.61,0.0,0.69394,0.00014,25.00573]
[1778915986100,36.35,78263.98,0.0,0.69441,0.00014,24.98997]
[1778915991136,36.35,78264.33,0.0,0.69446,0.00014,24.98816]
[1778915992142,36.35,78271.99,0.0,0.6955,0.00014,24.9529]
[1778915998185,36.35,78273.92,0.0,0.69576,0.00014,24.944]
[1778916000446,36.35,78263.55,0.0,0.69436,0.00014,24.99164]
[1778916003219,36.35,78250.57,0.0,0.6926,0.00014,25.0507]
[1778916006241,36.34,78243.91,0.0,0.6917,0.00014,25.08077]
[1778916008254,36.34,78255.09,0.0,0.69322,0.00014,25.02985]
[1778916009262,36.34,78262.35,0.0,0.69421,0.00014,24.99661]
[1778916014297,36.34,78264.46,0.0,0.6945,0.00014,24.98673]
[1778916019343,36.34,78266.9,0.0,0.69484,0.00014,24.97534]
[1778916021363,36.34,78270.73,0.0,0.69535,0.00014,24.95767]
[1778916022365,36.34,78277.36,0.0,0.69625,0.00013,24.9271]
[1778916027397,36.34,78281.39,0.0,0.69679,0.00013,24.90853]
[1778916029410,36.34,78290.23,0.0,0.69798,0.00013,24.8676]
[1778916033439,36.34,78282.8,0.0,0.69699,0.00013,24.8989]
[1778916035454,36.34,78277.05,0.0,0.69621,0.00013,24.92556]
[1778916040760,36.35,78284.34,0.0,0.69719,0.00013,24.89203]
[1778916043509,36.35,78290.33,0.0,0.69799,0.00013,24.86439]
[1778916048545,36.35,78297.29,0.0,0.69891,0.00013,24.83232]
[1778916053582,36.35,78293.25,0.0,0.69835,0.00013,24.85191]
[1778916055594,36.35,78289.26,0.0,0.69781,0.00013,24.87067]
[1778916060636,36.36,78287.72,0.0,0.69759,0.00013,24.87822]
[1778916062651,36.36,78280.86,0.0,0.69666,0.00013,24.91017]
[1778916065672,36.36,78265.65,0.0,0.69461,0.00014,24.9804]
[1778916067686,36.36,78254.5,0.0,0.69309,0.00014,25.03147]
[1778916068698,36.36,78251.82,0.0,0.69273,0.00014,25.04369]
[1778916073736,36.36,78262.02,0.0,0.6941,0.00014,24.99753]
[1778916074738,36.36,78281.23,0.0,0.69669,0.00013,24.90924]
[1778916075745,36.36,78281.03,0.0,0.69666,0.00013,24.9102]
[1778916077784,36.36,78288.07,0.0,0.69761,0.00013,24.87761]
[1778916078771,36.36,78288.48,0.0,0.69766,0.00013,24.87577]
[1778916083805,36.37,78288.96,0.0,0.69772,0.00013,24.87398]
[1778916086832,36.37,78294.69,0.0,0.69848,0.00013,24.84755]
[1778916088849,36.37,78299.89,0.0,0.69917,0.00013,24.8235]
[1778916091125,36.37,78307.93,0.0,0.70027,0.00013,24.78235]
[1778916095895,36.39,78314.0,0.0,0.70098,0.00013,24.75759]
[1778916098915,36.41,78323.87,0.0,0.70219,0.00013,24.71481]
[1778916103948,36.43,78321.63,0.0,0.70183,0.00013,24.72805]
[1778916108984,36.44,78322.29,0.0,0.70185,0.00013,24.72731]
[1778916112010,36.44,78317.51,0.0,0.7012,0.00013,24.75026]
[1778916113017,36.44,78307.39,0.0,0.69985,0.00013,24.79786]
[1778916118053,36.44,78305.68,0.0,0.69961,0.00013,24.80616]
[1778916123084,36.45,78296.55,0.0,0.69838,0.00013,24.84895]
[1778916128119,36.45,78298.09,0.0,0.69859,0.00013,24.84189]
[1778916129126,36.45,78304.51,0.0,0.69944,0.00013,24.81199]
[1778916134161,36.45,78311.95,0.0,0.70043,0.00013,24.77748]
[1778916135168,36.45,78317.64,0.0,0.70119,0.00013,24.75083]
[1778916139200,36.45,78323.85,0.0,0.702,0.00013,24.72197]
[1778916141481,36.45,78331.5,0.0,0.70302,0.00013,24.68601]
[1778916144231,36.46,78338.0,0.0,0.70387,0.00013,24.65562]
[1778916149266,36.46,78339.92,0.0,0.7041,0.00013,24.64744]
[1778916151550,36.46,78350.9,0.0,0.70559,0.00013,24.59084]
[1778916157328,36.46,78353.39,0.0,0.70592,0.00013,24.57861]
[1778916160349,36.46,78359.98,0.0,0.7068,0.00013,24.5468]
[1778916161632,36.46,78373.46,0.0,0.70858,0.00013,24.48155]
[1778916162362,36.46,78373.46,0.0,0.70858,0.00013,24.4816]
[1778916164379,36.46,78366.58,0.0,0.70767,0.00013,24.51501]
[1778916166390,36.46,78375.26,0.0,0.70881,0.00013,24.47302]
[1778916169411,36.46,78369.41,0.0,0.70804,0.00013,24.5016]
[1778916174446,36.46,78369.88,0.0,0.70809,0.00013,24.49959]
[1778916177468,36.46,78376.1,0.0,0.70889,0.00013,24.4703]
[1778916181773,36.47,78369.17,0.0,0.70797,0.00013,24.50422]
[1778916186531,36.47,78363.55,0.0,0.70722,0.00013,24.53168]
[1778916191842,36.47,78359.85,0.0,0.70672,0.00013,24.54983]
[1778916193582,36.47,78350.27,0.0,0.70545,0.00013,24.59595]
[1778916197624,36.47,78363.43,0.0,0.70719,0.00013,24.53281]
[1778916202648,36.48,78363.88,0.0,0.70719,0.00013,24.5327]
[1778916207683,36.48,78365.05,0.0,0.70734,0.00013,24.52742]
[1778916212720,36.49,78362.05,0.0,0.70695,0.00013,24.53865]
[1778916217753,36.49,78360.92,0.0,0.7068,0.00013,24.54441]
[1778916222791,36.49,78357.06,0.0,0.70628,0.00013,24.56324]
[1778916227827,36.49,78362.94,0.0,0.70705,0.00013,24.53517]
[1778916232861,36.49,78361.37,0.0,0.70683,0.00013,24.54339]
[1778916237896,36.51,78362.54,0.0,0.70692,0.00013,24.54008]
[1778916242932,36.51,78352.12,0.0,0.70554,0.00013,24.59032]
[1778916243939,36.51,78346.58,0.0,0.7048,0.00013,24.6168]
[1778916246963,36.51,78343.24,0.0,0.70436,0.00013,24.63262]
[1778916249982,36.51,78336.6,0.0,0.70348,0.00013,24.66443]
[1778916251996,36.51,78329.64,0.0,0.70254,0.00013,24.69769]
[1778916254009,36.51,78322.55,0.0,0.70159,0.00013,24.73143]
[1778916258037,36.51,78328.54,0.0,0.70238,0.00013,24.70363]
[1778916263072,36.52,78327.02,0.0,0.70216,0.00013,24.7114]
[1778916268106,36.52,78326.33,0.0,0.70205,0.00013,24.71536]
[1778916273142,36.52,78323.34,0.0,0.70166,0.00013,24.72636]
[1778916274149,36.52,78315.85,0.0,0.70066,0.00013,24.7616]
[1778916278177,36.52,78306.8,0.0,0.69945,0.00013,24.80406]
[1778916282500,36.52,78315.33,0.0,0.70058,0.00013,24.76424]
[1778916283213,36.52,78315.33,0.0,0.70058,0.00013,24.7643]
[1778916288249,36.53,78319.16,0.0,0.70108,0.00013,24.74669]
[1778916292570,36.53,78331.51,0.0,0.70272,0.00013,24.6888]
[1778916294291,36.53,78337.48,0.0,0.70351,0.00013,24.66074]
[1778916296304,36.53,78343.31,0.0,0.70427,0.00013,24.63326]
[1778916299326,36.53,78350.58,0.0,0.70524,0.00013,24.59866]
[1778916300335,36.53,78362.25,0.0,0.70678,0.00013,24.5426]
[1778916305370,36.53,78365.77,0.0,0.70725,0.00013,24.52558]
[1778916310414,36.53,78382.36,0.0,0.70943,0.00013,24.44534]
[1778916311415,36.53,78389.53,0.0,0.71037,0.00013,24.41052]
[1778916316449,36.53,78387.2,0.0,0.71005,0.00013,24.42247]
[1778916319471,36.54,78381.57,0.0,0.7093,0.00013,24.45016]
[1778916324505,36.54,78386.75,0.0,0.70997,0.00013,24.4255]
[1778916329541,36.54,78386.54,0.0,0.70993,0.00013,24.42709]
[1778916334575,36.55,78388.91,0.0,0.71024,0.00013,24.41253]
[1778916339614,36.55,78398.13,0.0,0.71143,0.00013,24.36815]
[1778916344646,36.55,78404.1,0.0,0.71219,0.00013,24.33974]
[1778916349681,36.56,78403.68,0.0,0.71211,0.00013,24.34274]
[1778916354719,36.56,78406.01,0.0,0.7124,0.00013,24.33225]
[1778916359751,36.57,78408.33,0.0,0.71267,0.00013,24.32182]
[1778916363093,36.57,78415.07,0.0,0.71354,0.00013,24.28927]
[1778916367811,36.58,78420.27,0.0,0.71418,0.00013,24.26479]
[1778916370832,36.58,78426.16,0.0,0.71493,0.00013,24.23641]
[1778916372845,36.58,78431.57,0.0,0.71562,0.00013,24.2101]
[1778916377880,36.59,78431.74,0.0,0.7156,0.00013,24.21078]
[1778916382917,36.6,78434.46,0.0,0.71592,0.00013,24.19877]
[1778916385999,36.6,78426.34,0.0,0.71484,0.00013,24.24]
[1778916390034,36.61,78421.47,0.0,0.71418,0.00013,24.26513]
[1778916396072,36.62,78420.14,0.0,0.714,0.00013,24.26952]
[1778916401110,36.62,78417.75,0.0,0.71366,0.00013,24.28246]
[1778916405138,36.63,78429.1,0.0,0.71511,0.00013,24.22728]
[1778916406146,36.63,78430.91,0.0,0.71534,0.00013,24.2186]
[1778916409167,36.63,78437.71,0.0,0.7162,0.00013,24.1857]
[1778916411182,36.64,78442.78,0.0,0.71684,0.00013,24.16113]
[1778916416216,36.64,78443.11,0.0,0.71684,0.00013,24.16125]
[1778916421251,36.65,78444.17,0.0,0.71693,0.00013,24.15767]
[1778916426286,36.66,78447.06,0.0,0.71726,0.00013,24.14492]
[1778916428301,36.66,78456.26,0.0,0.71845,0.00013,24.09901]
[1778916432329,36.66,78448.52,0.0,0.71744,0.00013,24.138]
[1778916433584,36.66,78443.13,0.0,0.71675,0.00013,24.16491]
[1778916436357,36.66,78448.44,0.0,0.71743,0.00013,24.1385]
[1778916441391,36.66,78448.85,0.0,0.71748,0.00013,24.13664]
[1778916446427,36.67,78447.0,0.0,0.71723,0.00013,24.14611]
[1778916451463,36.67,78445.36,0.0,0.71704,0.00013,24.15081]
[1778916456496,36.67,78446.04,0.0,0.71712,0.00013,24.14759]
[1778916459517,36.67,78436.92,0.0,0.71594,0.00013,24.19305]
[1778916462538,36.67,78430.96,0.0,0.71516,0.00013,24.22321]
[1778916466568,36.68,78423.07,0.0,0.7141,0.00013,24.26335]
[1778916470595,36.68,78414.56,0.0,0.71297,0.00013,24.30614]
[1778916475629,36.69,78409.61,0.0,0.71231,0.00013,24.33135]
[1778916480664,36.69,78407.1,0.0,0.71196,0.00013,24.34444]
[1778916485700,36.69,78407.46,0.0,0.71199,0.00013,24.34346]
[1778916490734,36.7,78411.79,0.0,0.71253,0.00013,24.32319]
[1778916495769,36.7,78411.73,0.0,0.71251,0.00013,24.3238]
[1778916500804,36.7,78413.86,0.0,0.7128,0.00013,24.31285]
[1778916504074,36.7,78405.17,0.0,0.71168,0.00013,24.3551]
[1778916504833,36.7,78405.17,0.0,0.71168,0.00013,24.35497]
[1778916510874,36.69,78403.78,0.0,0.71152,0.00013,24.36098]
[1778916515909,36.69,78401.62,0.0,0.71127,0.00013,24.36724]
[1778916520944,36.69,78403.04,0.0,0.71147,0.00013,24.35982]
[1778916525979,36.68,78402.44,0.0,0.71141,0.00013,24.36207]
[1778916532021,36.68,78398.09,0.0,0.71085,0.00013,24.38281]
[1778916537059,36.68,78395.03,0.0,0.71044,0.00013,24.39841]
[1778916542091,36.68,78397.62,0.0,0.71077,0.00013,24.38601]
[1778916547127,36.68,78392.96,0.0,0.71017,0.00013,24.40812]
[1778916552161,36.68,78393.91,0.0,0.71031,0.00013,24.40289]
[1778916557197,36.67,78394.97,0.0,0.71047,0.00013,24.39714]
[1778916562232,36.67,78398.89,0.0,0.71099,0.00013,24.37752]
[1778916567267,36.67,78398.72,0.0,0.71098,0.00013,24.37787]
[1778916573310,36.67,78398.46,0.0,0.71098,0.00013,24.37492]
[1778916578346,36.66,78403.96,0.0,0.71171,0.00013,24.34759]
[1778916581367,36.66,78397.67,0.0,0.7109,0.00013,24.37807]
[1778916586403,36.66,78395.61,0.0,0.71064,0.00013,24.3876]
[1778916592444,36.66,78396.52,0.0,0.71078,0.00013,24.38255]
[1778916599493,36.65,78396.71,0.0,0.71082,0.00013,24.38078]
[1778916604776,36.65,78396.28,0.0,0.71078,0.00013,24.38226]
[1778916607551,36.65,78397.76,0.0,0.71098,0.00013,24.37471]
[1778916612586,36.65,78396.79,0.0,0.71087,0.00013,24.37899]
[1778916617620,36.64,78390.91,0.0,0.71012,0.00013,24.40693]
[1778916620646,36.64,78383.64,0.0,0.70917,0.00013,24.442]
[1778916622657,36.64,78378.01,0.0,0.70843,0.00013,24.46932]
[1778916627692,36.65,78374.53,0.0,0.70794,0.00013,24.48714]
[1778916632727,36.65,78375.94,0.0,0.70812,0.00013,24.47775]
[1778916634986,36.66,78367.94,0.0,0.70705,0.00013,24.51686]
[1778916640783,36.67,78362.34,0.0,0.70627,0.00013,24.54543]
[1778916643805,36.67,78353.33,0.0,0.70506,0.00013,24.58915]
[1778916646826,36.67,78347.84,0.0,0.70432,0.00013,24.61588]
[1778916651863,36.68,78346.22,0.0,0.70408,0.00013,24.6245]
[1778916653875,36.68,78355.4,0.0,0.70528,0.00013,24.58132]
[1778916658911,36.69,78355.76,0.0,0.7053,0.00013,24.58073]
[1778916663944,36.69,78362.93,0.0,0.70622,0.00013,24.54759]
[1778916667972,36.7,78354.74,0.0,0.70512,0.00013,24.58752]
[1778916673008,36.7,78349.68,0.0,0.70443,0.00013,24.61248]
[1778916675266,36.7,78342.01,0.0,0.7034,0.00013,24.64913]
[1778916677037,36.71,78334.13,0.0,0.70235,0.00013,24.68651]
[1778916678044,36.71,78328.37,0.0,0.70159,0.00013,24.71361]
[1778916681068,36.71,78321.68,0.0,0.70069,0.00013,24.74507]
[1778916683081,36.71,78312.02,0.0,0.69941,0.00013,24.7901]
[1778916688115,36.71,78316.02,0.0,0.69994,0.00013,24.77163]
[1778916690131,36.71,78308.58,0.0,0.69895,0.00013,24.80614]
[1778916694158,36.71,78301.6,0.0,0.69803,0.00013,24.83506]
[1778916699192,36.71,78297.23,0.0,0.69744,0.00013,24.85527]
[1778916704227,36.71,78299.63,0.0,0.69776,0.00013,24.84426]
[1778916705477,36.71,78306.56,0.0,0.69869,0.00013,24.81225]
[1778916707253,36.71,78307.19,0.0,0.69877,0.00013,24.80933]
[1778916712283,36.71,78310.24,0.0,0.69918,0.00013,24.79523]
[1778916717318,36.71,78312.2,0.0,0.69944,0.00013,24.78617]
[1778916720340,36.71,78318.44,0.0,0.70027,0.00013,24.75719]
[1778916722354,36.71,78322.06,0.0,0.70075,0.00013,24.74037]
[1778916724367,36.71,78315.23,0.0,0.69984,0.00013,24.77224]
[1778916729403,36.71,78316.28,0.0,0.69998,0.00013,24.76738]
[1778916734438,36.71,78316.88,0.0,0.70006,0.00013,24.76461]
[1778916739474,36.71,78318.58,0.0,0.70028,0.00013,24.75673]
[1778916742494,36.71,78324.16,0.0,0.70102,0.00013,24.73085]
[1778916747532,36.71,78323.19,0.0,0.70088,0.00013,24.73577]
[1778916752572,36.72,78327.58,0.0,0.70148,0.00013,24.71185]
[1778916753581,36.72,78332.99,0.0,0.70219,0.00013,24.68653]
[1778916755831,36.72,78335.35,0.0,0.7025,0.00013,24.67559]
[1778916759621,36.72,78346.28,0.0,0.70394,0.00013,24.62439]
[1778916761635,36.72,78350.2,0.0,0.70445,0.00013,24.60592]
[1778916767677,36.72,78349.05,0.0,0.70429,0.00013,24.61178]
[1778916772713,36.72,78350.36,0.0,0.70445,0.00013,24.60608]
[1778916777747,36.73,78351.95,0.0,0.70465,0.00013,24.59905]
[1778916782782,36.73,78351.49,0.0,0.70457,0.00013,24.60182]
[1778916784796,36.73,78358.51,0.0,0.70549,0.00013,24.56877]
[1778916787818,36.73,78366.05,0.0,0.70647,0.00013,24.53334]
[1778916789833,36.74,78372.09,0.0,0.70725,0.00013,24.50487]
[1778916791846,36.74,78363.42,0.0,0.7061,0.00013,24.54674]
[1778916792852,36.74,78357.87,0.0,0.70537,0.00013,24.57332]
[1778916796113,36.74,78365.08,0.0,0.7063,0.00013,24.53948]
[1778916803929,36.75,78365.61,0.0,0.70633,0.00013,24.53853]
[1778916808964,36.76,78368.43,0.0,0.70667,0.00013,24.52611]
[1778916810981,36.76,78384.93,0.0,0.70883,0.00013,24.44726]
[1778916811986,36.76,78390.54,0.0,0.70958,0.00013,24.41668]
[1778916817020,36.76,78393.54,0.0,0.70996,0.00013,24.40278]
[1778916822057,36.77,78399.47,0.0,0.71072,0.00013,24.37466]
[1778916823063,36.77,78408.96,0.0,0.71195,0.00013,24.32866]
[1778916828097,36.77,78411.15,0.0,0.71221,0.00013,24.31891]
[1778916831118,36.77,78416.56,0.0,0.7129,0.00013,24.29313]
[1778916834139,36.78,78423.48,0.0,0.71378,0.00013,24.25994]
[1778916839174,36.79,78429.43,0.0,0.71451,0.00013,24.23202]
[1778916842196,36.79,78434.91,0.0,0.71521,0.00013,24.20556]
[1778916847231,36.79,78437.23,0.0,0.71551,0.00013,24.19392]
[1778916852269,36.79,78433.53,0.0,0.71504,0.00013,24.21199]
[1778916857304,36.79,78430.88,0.0,0.7147,0.00013,24.22482]
[1778916862345,36.78,78429.29,0.0,0.71451,0.00013,24.23223]
[1778916867375,36.78,78429.86,0.0,0.71459,0.00013,24.22895]
[1778916872410,36.78,78423.2,0.0,0.71376,0.00013,24.25755]
[1778916877446,36.77,78417.61,0.0,0.71305,0.00013,24.28431]
[1778916884494,36.77,78418.03,0.0,0.71313,0.00013,24.28157]
[1778916889529,36.77,78413.73,0.0,0.71258,0.00013,24.30222]
[1778916894564,36.77,78415.88,0.0,0.71287,0.00013,24.29128]
[1778916899599,36.77,78415.37,0.0,0.71281,0.00013,24.29343]
[1778916902620,36.76,78408.11,0.0,0.71187,0.00013,24.32881]
[1778916908663,36.76,78410.26,0.0,0.71215,0.00013,24.31821]
[1778916914705,36.76,78409.57,0.0,0.71206,0.00013,24.32154]
[1778916920748,36.76,78409.56,0.0,0.71206,0.00013,24.32154]
[1778916925785,36.76,78408.82,0.0,0.71197,0.00013,24.32475]
[1778916930817,36.76,78408.8,0.0,0.71198,0.00013,24.32434]
[1778916937254,36.75,78413.07,0.0,0.71258,0.00013,24.2989]
[1778916942904,36.75,78412.6,0.0,0.71254,0.00013,24.3006]
[1778916947937,36.75,78411.94,0.0,0.71247,0.00013,24.30313]
[1778916950960,36.75,78406.25,0.0,0.71174,0.00013,24.33065]
[1778916951966,36.75,78397.48,0.0,0.71059,0.00013,24.37325]
[1778916957394,36.74,78401.64,0.0,0.71115,0.00013,24.35251]
[1778916963042,36.74,78399.23,0.0,0.71085,0.00013,24.36352]
[1778916968078,36.74,78396.74,0.0,0.71054,0.00013,24.37498]
[1778916973112,36.73,78396.32,0.0,0.71051,0.00013,24.37637]
[1778916978147,36.73,78392.58,0.0,0.71004,0.00013,24.39378]
[1778916983182,36.72,78390.17,0.0,0.70974,0.00013,24.40468]
[1778916991238,36.72,78390.45,0.0,0.70983,0.00013,24.39843]
[1778916996273,36.71,78394.81,0.0,0.71042,0.00013,24.37656]
[1778917001308,36.71,78394.46,0.0,0.71039,0.00013,24.37757]
[1778917006343,36.71,78385.79,0.0,0.70927,0.00013,24.41887]
[1778917011378,36.7,78384.41,0.0,0.7091,0.00013,24.42513]
[1778917014400,36.71,78390.15,0.0,0.70985,0.00013,24.39762]
[1778917016416,36.71,78397.34,0.0,0.71079,0.00013,24.36264]
[1778917021448,36.7,78401.89,0.0,0.71141,0.00013,24.33962]
[1778917026484,36.7,78403.74,0.0,0.71167,0.00013,24.32975]
[1778917035547,36.69,78406.78,0.0,0.7121,0.00013,24.31345]
[1778917041589,36.69,78405.2,0.0,0.71192,0.00013,24.32029]
[1778917047629,36.68,78405.57,0.0,0.71199,0.00013,24.31768]
[1778917052665,36.68,78405.41,0.0,0.712,0.00013,24.31424]
[1778917057708,36.68,78410.16,0.0,0.71263,0.00013,24.29048]
[1778917062746,36.67,78411.94,0.0,0.71288,0.00013,24.28133]
[1778917067781,36.67,78415.33,0.0,0.71332,0.00013,24.26439]
[1778917068787,36.67,78427.55,0.0,0.71491,0.00013,24.20406]
[1778917069793,36.67,78427.52,0.0,0.71491,0.00013,24.20421]
[1778917074831,36.67,78426.27,0.0,0.71475,0.00013,24.21044]
[1778917079869,36.67,78423.02,0.0,0.71433,0.00013,24.22643]
[1778917084899,36.67,78423.22,0.0,0.71436,0.00013,24.22531]
[1778917086913,36.67,78431.06,0.0,0.71538,0.00013,24.18648]
[1778917093962,36.67,78433.33,0.0,0.71567,0.00013,24.17524]
[1778917098997,36.67,78436.85,0.0,0.71613,0.00013,24.15771]
[1778917102018,36.67,78444.06,0.0,0.71706,0.00013,24.12181]
[1778917104032,36.67,78448.26,0.0,0.7176,0.00013,24.10092]
[1778917109068,36.67,78450.59,0.0,0.7179,0.00013,24.08952]
[1778917114103,36.67,78451.91,0.0,0.71808,0.00013,24.07956]
[1778917119139,36.68,78456.05,0.0,0.71861,0.00013,24.0592]
[1778917123168,36.68,78461.52,0.0,0.7193,0.00013,24.03205]
[1778917126188,36.68,78467.47,0.0,0.72006,0.00013,24.00242]
[1778917131223,36.68,78467.4,0.0,0.72004,0.00013,24.00323]
[1778917136259,36.68,78468.1,0.0,0.72012,0.00013,24.00037]
[1778917141294,36.69,78466.7,0.0,0.71992,0.00013,24.00795]
[1778917146331,36.69,78467.71,0.0,0.72004,0.00013,24.00341]
[1778917148736,36.69,78475.76,0.0,0.72107,0.00013,23.96299]
[1778917152371,36.69,78468.77,0.0,0.72016,0.00013,23.99883]
[1778917157406,36.7,78472.8,0.0,0.72066,0.00013,23.97907]
[1778917162440,36.7,78472.11,0.0,0.72056,0.00013,23.98317]
[1778917167476,36.7,78470.53,0.0,0.72034,0.00013,23.99175]
[1778917172517,36.7,78470.48,0.0,0.72034,0.00013,23.98893]
[1778917175532,36.71,78482.95,0.0,0.72193,0.00013,23.92628]
[1778917176542,36.71,78491.03,0.0,0.72296,0.00013,23.88534]
[1778917181574,36.71,78495.84,0.0,0.72355,0.00013,23.86196]
[1778917186609,36.72,78496.38,0.0,0.72359,0.00013,23.86025]
[1778917190637,36.72,78490.39,0.0,0.72281,0.00013,23.8916]
[1778917191644,36.72,78479.61,0.0,0.72142,0.00013,23.94648]
[1778917192652,36.72,78471.22,0.0,0.72035,0.00013,23.98899]
[1778917196679,36.72,78462.68,0.0,0.71924,0.00013,24.03237]
[1778917198695,36.72,78456.73,0.0,0.71847,0.00013,24.06235]
[1778917203755,36.73,78440.5,0.0,0.71637,0.00013,24.14356]
[1778917204762,36.73,78438.14,0.0,0.71606,0.00013,24.15526]
[1778917209796,36.73,78453.0,0.0,0.71798,0.00013,24.08113]
[1778917210804,36.73,78458.3,0.0,0.71867,0.00013,24.05464]
[1778917215838,36.73,78459.78,0.0,0.71885,0.00013,24.04754]
[1778917219871,36.73,78468.05,0.0,0.7199,0.00013,24.00634]
[1778917220873,36.73,78479.07,0.0,0.72132,0.00013,23.95084]
[1778917221880,36.73,78473.11,0.0,0.72055,0.00013,23.98113]
[1778917226916,36.73,78476.32,0.0,0.72094,0.00013,23.96566]
[1778917228929,36.74,78480.65,0.0,0.72149,0.00013,23.94413]
[1778917233965,36.74,78481.71,0.0,0.72162,0.00013,23.93602]
[1778917237996,36.74,78490.85,0.0,0.72278,0.00013,23.89016]
[1778917239011,36.74,78491.0,0.0,0.7228,0.00013,23.88947]
[1778917241014,36.74,78484.32,0.0,0.72194,0.00013,23.92373]
[1778917243028,36.75,78477.93,0.0,0.72111,0.00013,23.95649]
[1778917247057,36.75,78472.27,0.0,0.72036,0.00013,23.98577]
[1778917249070,36.75,78469.59,0.0,0.72001,0.00013,23.99954]
[1778917251084,36.75,78477.54,0.0,0.72103,0.00013,23.95973]
[1778917253098,36.75,78484.27,0.0,0.72188,0.00013,23.92591]
[1778917254106,36.75,78490.09,0.0,0.72262,0.00013,23.89659]
[1778917259510,36.76,78483.02,0.0,0.72169,0.00013,23.93379]
[1778917262177,36.76,78489.42,0.0,0.7225,0.00013,23.90172]
[1778917263174,36.76,78486.69,0.0,0.72214,0.00013,23.9158]
[1778917268207,36.77,78488.97,0.0,0.72241,0.00013,23.90531]
[1778917273242,36.77,78485.19,0.0,0.72191,0.00013,23.92518]
[1778917275256,36.77,78485.27,0.0,0.72192,0.00013,23.92476]
[1778917277270,36.77,78487.67,0.0,0.72222,0.00013,23.91262]
[1778917282306,36.77,78486.02,0.0,0.72201,0.00013,23.92105]
[1778917287340,36.77,78487.3,0.0,0.72217,0.00013,23.91467]
[1778917292375,36.77,78492.38,0.0,0.72284,0.00013,23.88543]
[1778917297410,36.77,78494.65,0.0,0.72312,0.00013,23.87411]
[1778917299794,36.77,78504.1,0.0,0.72433,0.00013,23.82577]
[1778917305467,36.77,78499.61,0.0,0.72377,0.00013,23.84829]
[1778917310507,36.77,78498.34,0.0,0.72362,0.00013,23.85432]
[1778917315540,36.77,78496.17,0.0,0.72332,0.00013,23.8664]
[1778917319955,36.78,78488.07,0.0,0.72227,0.00013,23.90806]
[1778917325623,36.78,78485.29,0.0,0.72189,0.00013,23.92307]
[1778917330659,36.79,78488.01,0.0,0.72222,0.00013,23.91008]
[1778917335694,36.79,78484.25,0.0,0.72173,0.00013,23.92964]
[1778917338716,36.79,78479.05,0.0,0.72106,0.00013,23.95623]
[1778917343750,36.79,78475.99,0.0,0.72065,0.00013,23.97231]
[1778917344756,36.79,78466.25,0.0,0.7194,0.00013,24.02135]
[1778917348786,36.79,78458.59,0.0,0.71841,0.00013,24.05992]
[1778917353821,36.79,78453.58,0.0,0.71778,0.00013,24.08142]
[1778917358858,36.8,78451.54,0.0,0.71751,0.00013,24.09173]
[1778917363890,36.8,78456.42,0.0,0.71814,0.00013,24.06757]
[1778917370939,36.8,78456.77,0.0,0.71817,0.00013,24.06613]
[1778917375974,36.8,78456.92,0.0,0.71819,0.00013,24.06559]
[1778917381009,36.8,78457.76,0.0,0.71829,0.00013,24.06159]
[1778917386043,36.8,78458.8,0.0,0.71842,0.00013,24.05659]
[1778917391079,36.8,78462.03,0.0,0.71883,0.00013,24.04064]
[1778917396115,36.8,78467.27,0.0,0.7195,0.00013,24.01463]
[1778917401150,36.8,78466.69,0.0,0.71942,0.00013,24.01779]
[1778917406185,36.8,78465.97,0.0,0.71932,0.00013,24.02163]
[1778917412228,36.81,78465.5,0.0,0.71927,0.00013,24.02062]
[1778917417262,36.81,78463.28,0.0,0.71898,0.00013,24.03197]
[1778917422298,36.81,78462.76,0.0,0.71891,0.00013,24.03477]
[1778917430730,36.81,78462.03,0.0,0.71881,0.00013,24.03877]
[1778917436397,36.81,78459.18,0.0,0.71844,0.00013,24.05319]
[1778917441433,36.81,78458.54,0.0,0.71835,0.00013,24.05656]
[1778917446467,36.81,78458.39,0.0,0.71833,0.00013,24.05747]
[1778917447474,36.81,78464.25,0.0,0.71908,0.00013,24.0282]
[1778917448486,36.81,78469.62,0.0,0.71977,0.00013,24.00134]
[1778917450880,36.81,78472.59,0.0,0.72014,0.00013,23.9867]
[1778917456537,36.82,78474.04,0.0,0.72032,0.00013,23.97987]
[1778917461572,36.82,78474.67,0.0,0.72039,0.00013,23.97717]
[1778917466607,36.82,78469.77,0.0,0.71975,0.00013,24.00231]
[1778917471642,36.82,78467.13,0.0,0.71942,0.00013,24.01224]
[1778917473657,36.82,78459.69,0.0,0.71846,0.00013,24.04953]
[1778917478691,36.82,78457.68,0.0,0.7182,0.00013,24.05972]
[1778917484734,36.82,78455.25,0.0,0.71788,0.00013,24.07202]
[1778917489768,36.83,78454.56,0.0,0.71779,0.00013,24.07559]
[1778917494803,36.83,78445.66,0.0,0.71664,0.00013,24.11986]
[1778917499838,36.82,78441.25,0.0,0.71608,0.00013,24.14157]
[1778917504876,36.82,78441.93,0.0,0.71617,0.00013,24.13807]
[1778917508902,36.82,78449.94,0.0,0.7172,0.00013,24.09829]
[1778917513937,36.82,78452.14,0.0,0.71749,0.00013,24.08744]
[1778917518972,36.82,78454.9,0.0,0.71784,0.00013,24.07381]
[1778917524009,36.83,78457.23,0.0,0.71814,0.00013,24.06231]
[1778917529043,36.83,78458.18,0.0,0.71826,0.00013,24.05752]
[1778917534078,36.83,78456.52,0.0,0.71806,0.00013,24.06223]
[1778917542134,36.83,78457.84,0.0,0.71823,0.00013,24.0557]
[1778917547170,36.83,78458.34,0.0,0.7183,0.00013,24.0533]
[1778917552207,36.83,78458.96,0.0,0.71837,0.00013,24.05034]
[1778917557240,36.83,78455.94,0.0,0.71798,0.00013,24.06552]
[1778917562275,36.83,78453.57,0.0,0.71767,0.00013,24.07743]
[1778917563282,36.83,78447.34,0.0,0.71687,0.00013,24.10841]
[1778917565296,36.83,78442.6,0.0,0.71626,0.00013,24.13189]
[1778917570334,36.83,78441.38,0.0,0.7161,0.00013,24.13779]
[1778917575367,36.83,78440.71,0.0,0.71602,0.00013,24.14098]
[1778917580402,36.83,78437.99,0.0,0.71567,0.00013,24.15424]
[1778917587450,36.82,78438.25,0.0,0.71571,0.00013,24.15267]
[1778917589467,36.82,78427.01,0.0,0.71426,0.00013,24.20799]
[1778917590474,36.82,78417.99,0.0,0.71309,0.00013,24.25214]
[1778917591874,36.82,78420.19,0.0,0.71341,0.00013,24.23748]
[1778917597521,36.82,78417.72,0.0,0.7131,0.00013,24.24905]
[1778917600541,36.82,78412.45,0.0,0.71242,0.00013,24.2744]
[1778917603562,36.82,78419.85,0.0,0.71339,0.00013,24.2378]
[1778917604568,36.81,78424.43,0.0,0.71399,0.00013,24.21524]
[1778917609604,36.81,78422.12,0.0,0.7137,0.00013,24.22616]
[1778917614640,36.81,78421.86,0.0,0.71368,0.00013,24.22701]
[1778917619675,36.81,78418.52,0.0,0.71326,0.00013,24.24292]
[1778917620683,36.81,78412.08,0.0,0.71242,0.00013,24.27432]
[1778917623705,36.81,78407.02,0.0,0.71177,0.00013,24.29859]
[1778917628740,36.8,78400.53,0.0,0.71095,0.00013,24.32943]
[1778917632155,36.8,78408.42,0.0,0.71199,0.00013,24.29037]
[1778917636802,36.79,78399.96,0.0,0.71091,0.00013,24.33082]
[1778917642225,36.79,78400.33,0.0,0.71098,0.00013,24.32814]
[1778917647887,36.78,78400.86,0.0,0.71107,0.00013,24.32446]
[1778917652921,36.78,78401.33,0.0,0.71118,0.00013,24.31764]
[1778917657958,36.78,78401.32,0.0,0.7112,0.00013,24.31679]
[1778917662992,36.77,78397.9,0.0,0.71078,0.00013,24.33245]
[1778917670042,36.76,78398.17,0.0,0.71085,0.00013,24.32975]
[1778917671050,36.76,78389.07,0.0,0.70966,0.00013,24.37362]
[1778917672440,36.76,78383.67,0.0,0.70896,0.00013,24.39944]
[1778917681122,36.75,78385.43,0.0,0.70925,0.00013,24.38872]
[1778917686158,36.74,78387.19,0.0,0.70951,0.00013,24.37898]
[1778917691191,36.74,78390.5,0.0,0.70998,0.00013,24.36172]
[1778917696226,36.73,78393.2,0.0,0.71036,0.00013,24.34742]
[1778917700261,36.73,78387.2,0.0,0.70959,0.00013,24.37585]
[1778917702269,36.72,78390.85,0.0,0.71008,0.00013,24.35791]
[1778917707303,36.72,78393.21,0.0,0.71042,0.00013,24.3451]
[1778917708309,36.72,78398.71,0.0,0.71115,0.00013,24.31807]
[1778917710325,36.71,78402.64,0.0,0.71167,0.00013,24.29841]
[1778917716366,36.71,78403.03,0.0,0.71178,0.00013,24.29144]
[1778917721402,36.7,78403.65,0.0,0.71189,0.00013,24.28721]
[1778917722410,36.7,78397.98,0.0,0.71116,0.00013,24.31464]
[1778917724422,36.7,78392.39,0.0,0.71042,0.00013,24.34191]
[1778917729458,36.7,78387.07,0.0,0.70973,0.00013,24.36774]
[1778917734492,36.7,78382.56,0.0,0.70914,0.00013,24.38945]
[1778917739527,36.7,78377.12,0.0,0.70842,0.00013,24.41565]
[1778917744568,36.7,78372.38,0.0,0.7078,0.00013,24.43832]
[1778917749596,36.7,78369.47,0.0,0.70743,0.00013,24.45212]
[1778917750606,36.7,78375.1,0.0,0.70817,0.00013,24.42502]
[1778917753019,36.7,78376.62,0.0,0.70837,0.00013,24.41771]
[1778917756646,36.7,78371.38,0.0,0.70768,0.00013,24.44294]
[1778917758660,36.7,78366.78,0.0,0.70707,0.00013,24.46496]
[1778917764702,36.69,78366.19,0.0,0.707,0.00013,24.46751]
[1778917769737,36.69,78366.02,0.0,0.70699,0.00013,24.46804]
[1778917774772,36.69,78365.2,0.0,0.70691,0.00013,24.46803]
[1778917780814,36.69,78363.4,0.0,0.70668,0.00013,24.47614]
[1778917785849,36.69,78362.92,0.0,0.70663,0.00013,24.47796]
[1778917790884,36.68,78362.68,0.0,0.70661,0.00013,24.47867]
[1778917797935,36.68,78362.67,0.0,0.70663,0.00013,24.47816]
[1778917803370,36.67,78369.23,0.0,0.70752,0.00013,24.44558]
[1778917809016,36.67,78356.62,0.0,0.70586,0.00013,24.50566]
[1778917810018,36.67,78352.18,0.0,0.70528,0.00013,24.52684]
[1778917815052,36.67,78351.28,0.0,0.70516,0.00013,24.53113]
[1778917818075,36.68,78338.78,0.0,0.70349,0.00013,24.59103]
[1778917821094,36.68,78330.04,0.0,0.70229,0.00013,24.63353]
[1778917823512,36.68,78324.52,0.0,0.70155,0.00013,24.65966]
[1778917830163,36.69,78324.0,0.0,0.70147,0.00013,24.66269]
[1778917833583,36.69,78329.04,0.0,0.70215,0.00013,24.63557]
[1778917839220,36.69,78329.17,0.0,0.70216,0.00013,24.63529]
[1778917844255,36.69,78327.88,0.0,0.70198,0.00013,24.64168]
[1778917850298,36.7,78329.21,0.0,0.70215,0.00013,24.63591]
[1778917855333,36.7,78327.36,0.0,0.70189,0.00013,24.645]
[1778917860368,36.7,78326.1,0.0,0.70171,0.00013,24.65132]
[1778917865403,36.7,78325.0,0.0,0.70155,0.00013,24.65688]
[1778917870442,36.7,78323.08,0.0,0.70129,0.00013,24.66626]
[1778917876516,36.71,78321.84,0.0,0.70111,0.00013,24.67253]
[1778917878495,36.71,78333.31,0.0,0.70263,0.00013,24.61895]
[1778917880511,36.71,78339.16,0.0,0.7034,0.00013,24.59167]
[1778917885546,36.71,78344.61,0.0,0.7041,0.00013,24.56665]
[1778917890579,36.72,78348.11,0.0,0.70455,0.00013,24.55058]
[1778917895614,36.72,78348.65,0.0,0.70463,0.00013,24.54493]
[1778917900651,36.72,78351.2,0.0,0.70495,0.00013,24.53335]
[1778917903670,36.72,78340.78,0.0,0.70357,0.00013,24.58298]
[1778917908706,36.73,78335.89,0.0,0.70291,0.00013,24.60634]
[1778917913742,36.73,78333.44,0.0,0.70258,0.00013,24.6182]
[1778917918777,36.73,78337.87,0.0,0.70315,0.00013,24.59773]
[1778917924225,36.73,78335.55,0.0,0.70284,0.00013,24.60904]
[1778917926833,36.73,78340.73,0.0,0.70352,0.00013,24.5848]
[1778917927839,36.73,78349.88,0.0,0.70473,0.00013,24.54159]
[1778917929853,36.73,78350.45,0.0,0.7048,0.00013,24.53912]
[1778917931868,36.74,78355.77,0.0,0.70549,0.00013,24.51408]
[1778917936902,36.74,78356.81,0.0,0.70561,0.00013,24.50982]
[1778917941937,36.74,78357.31,0.0,0.70566,0.00013,24.50812]
[1778917948987,36.75,78357.13,0.0,0.70561,0.00013,24.50989]
[1778917954436,36.75,78357.77,0.0,0.7057,0.00013,24.50399]
[1778917958053,36.75,78350.97,0.0,0.70479,0.00013,24.53674]
[1778917960066,36.76,78348.81,0.0,0.7045,0.00013,24.54723]
[1778917966108,36.76,78349.6,0.0,0.70458,0.00013,24.54424]
[1778917971144,36.76,78350.11,0.0,0.70463,0.00013,24.54245]
[1778917976183,36.77,78339.7,0.0,0.70324,0.00013,24.59221]
[1778917981216,36.77,78337.4,0.0,0.70292,0.00013,24.60349]
[1778917983227,36.77,78329.85,0.0,0.70192,0.00013,24.6391]
[1778917984646,36.77,78322.08,0.0,0.70088,0.00013,24.6755]
[1778917991287,36.77,78317.67,0.0,0.70029,0.00013,24.6962]
[1778917997331,36.77,78315.71,0.0,0.70003,0.00013,24.70536]
[1778917999343,36.77,78309.28,0.0,0.69917,0.00013,24.73515]
[1778918004785,36.77,78306.05,0.0,0.69875,0.00013,24.74989]
[1778918010419,36.77,78305.43,0.0,0.69867,0.00013,24.75259]
[1778918013441,36.77,78299.75,0.0,0.69793,0.00013,24.77509]
[1778918014857,36.77,78291.14,0.0,0.69679,0.00013,24.8145]
[1778918016462,36.77,78297.49,0.0,0.69764,0.00013,24.78529]
[1778918018475,36.77,78295.63,0.0,0.69739,0.00013,24.79374]
[1778918020492,36.77,78288.57,0.0,0.69645,0.00013,24.82601]
[1778918021496,36.77,78286.78,0.0,0.6962,0.00013,24.83454]
[1778918026531,36.77,78287.24,0.0,0.69624,0.00013,24.83324]
[1778918032575,36.82,78291.14,0.0,0.69656,0.00013,24.82257]
[1778918037609,36.82,78293.32,0.0,0.69683,0.00013,24.8135]
[1778918042643,36.83,78290.67,0.0,0.69645,0.00013,24.82647]
[1778918047678,36.83,78288.77,0.0,0.69617,0.00013,24.83607]
[1778918052713,36.84,78290.18,0.0,0.69634,0.00013,24.83062]
[1778918057748,36.85,78290.05,0.0,0.69629,0.00013,24.83223]
[1778918062784,36.85,78289.11,0.0,0.69614,0.00013,24.83753]
[1778918067818,36.86,78288.35,0.0,0.69601,0.00013,24.842]
[1778918072853,36.86,78289.05,0.0,0.69609,0.00013,24.83628]
[1778918079902,36.87,78289.75,0.0,0.69614,0.00013,24.8346]
[1778918084937,36.88,78290.02,0.0,0.69615,0.00013,24.83447]
[1778918088968,36.89,78284.84,0.0,0.69544,0.00013,24.85886]
[1778918094000,36.89,78284.58,0.0,0.69538,0.00013,24.86095]
[1778918095428,36.89,78290.15,0.0,0.69611,0.00013,24.83583]
[1778918101052,36.9,78286.95,0.0,0.69566,0.00013,24.85139]
[1778918106086,36.9,78291.12,0.0,0.6962,0.00013,24.83318]
[1778918108102,36.9,78300.85,0.0,0.6975,0.00013,24.78859]
[1778918109108,36.9,78305.81,0.0,0.69816,0.00013,24.7658]
[1778918112128,36.9,78315.78,0.0,0.69949,0.00013,24.71978]
[1778918114142,36.9,78322.75,0.0,0.70041,0.00013,24.68753]
[1778918115568,36.9,78328.96,0.0,0.70124,0.00013,24.65871]
[1778918117163,36.9,78329.38,0.0,0.70129,0.00013,24.65683]
[1778918122198,36.9,78329.32,0.0,0.70127,0.00013,24.65736]
[1778918123205,36.9,78321.27,0.0,0.70021,0.00013,24.69477]
[1778918124214,36.9,78313.77,0.0,0.69921,0.00013,24.72945]
[1778918129248,36.9,78314.51,0.0,0.69931,0.00013,24.72604]
[1778918134284,36.9,78314.29,0.0,0.6993,0.00013,24.72346]
[1778918139319,36.9,78312.12,0.0,0.69901,0.00013,24.73347]
[1778918145783,36.9,78311.06,0.0,0.69887,0.00013,24.73837]
[1778918150397,36.9,78304.96,0.0,0.69806,0.00013,24.76644]
[1778918151403,36.9,78297.42,0.0,0.69705,0.00013,24.80118]
[1778918152411,36.91,78292.65,0.0,0.69641,0.00013,24.82314]
[1778918157446,36.91,78292.83,0.0,0.6964,0.00013,24.82325]
[1778918162482,36.92,78295.1,0.0,0.69668,0.00013,24.8139]
[1778918169540,36.93,78294.72,0.0,0.69659,0.00013,24.81702]
[1778918174572,36.93,78294.63,0.0,0.69655,0.00013,24.81846]
[1778918179608,36.94,78295.34,0.0,0.69662,0.00013,24.81622]
[1778918184644,36.94,78294.95,0.0,0.69654,0.00013,24.81897]
[1778918189678,36.95,78294.13,0.0,0.6964,0.00013,24.82384]
[1778918194713,36.96,78296.53,0.0,0.69671,0.00013,24.81032]
[1778918199749,36.96,78295.53,0.0,0.69655,0.00013,24.81585]
[1778918204784,36.97,78294.02,0.0,0.69633,0.00013,24.82363]
[1778918209819,36.97,78293.83,0.0,0.69627,0.00013,24.8254]
[1778918214853,36.98,78292.96,0.0,0.69613,0.00013,24.83025]
[1778918221904,36.99,78293.08,0.0,0.69612,0.00013,24.83094]
[1778918226937,36.99,78292.97,0.0,0.69608,0.00013,24.83231]
[1778918231972,37.0,78293.87,0.0,0.69617,0.00013,24.82909]
[1778918237007,37.0,78293.04,0.0,0.69604,0.00013,24.83371]
[1778918240028,37.0,78287.37,0.0,0.69527,0.00013,24.85985]
[1778918245064,37.01,78287.87,0.0,0.69532,0.00013,24.8583]
[1778918253121,37.02,78287.01,0.0,0.69519,0.00013,24.85971]
[1778918259163,37.02,78288.84,0.0,0.69541,0.00013,24.85229]
[1778918262185,37.02,78296.4,0.0,0.69642,0.00013,24.81824]
[1778918263191,37.02,78299.44,0.0,0.69682,0.00013,24.80434]
[1778918266651,37.02,78304.3,0.0,0.69747,0.00013,24.78202]
[1778918272255,37.02,78303.14,0.0,0.6973,0.00013,24.78805]
[1778918277289,37.03,78302.54,0.0,0.69719,0.00013,24.79179]
[1778918282324,37.04,78302.74,0.0,0.69719,0.00013,24.79193]
[1778918287358,37.04,78306.28,0.0,0.69763,0.00013,24.7769]
[1778918290381,37.05,78313.06,0.0,0.69852,0.00013,24.74636]
[1778918295416,37.05,78316.48,0.0,0.69897,0.00013,24.73066]
[1778918300452,37.05,78317.3,0.0,0.69908,0.00013,24.72689]
[1778918305488,37.05,78324.76,0.0,0.70007,0.00013,24.69259]
[1778918310523,37.05,78330.1,0.0,0.70077,0.00013,24.66806]
[1778918315558,37.05,78336.4,0.0,0.70161,0.00013,24.63547]
[1778918320593,37.05,78331.17,0.0,0.70092,0.00013,24.65996]
[1778918321601,37.05,78328.36,0.0,0.70054,0.00013,24.67296]
[1778918327074,37.05,78329.25,0.0,0.70066,0.00013,24.66885]
[1778918332677,37.05,78331.48,0.0,0.70096,0.00013,24.65859]
[1778918337713,37.05,78333.08,0.0,0.70117,0.00013,24.6512]
[1778918342748,37.05,78333.93,0.0,0.70128,0.00013,24.64727]
[1778918347782,37.05,78338.18,0.0,0.70184,0.00013,24.6276]
[1778918352818,37.05,78333.42,0.0,0.70121,0.00013,24.64978]
[1778918357853,37.05,78335.5,0.0,0.70148,0.00013,24.64021]
[1778918362892,37.05,78336.92,0.0,0.70166,0.00013,24.63378]
[1778918367924,37.05,78337.67,0.0,0.70176,0.00013,24.63046]
[1778918372958,37.05,78334.26,0.0,0.70132,0.00013,24.64281]
[1778918379000,37.05,78335.38,0.0,0.70147,0.00013,24.63778]
[1778918384039,37.06,78336.91,0.0,0.70166,0.00013,24.63085]
[1778918389074,37.06,78337.17,0.0,0.70169,0.00013,24.62982]
[1778918394109,37.06,78338.51,0.0,0.70187,0.00013,24.6238]
[1778918396123,37.06,78332.96,0.0,0.70113,0.00013,24.6496]
[1778918398137,37.06,78327.71,0.0,0.70044,0.00013,24.67387]
[1778918401372,37.06,78327.11,0.0,0.70036,0.00013,24.67662]
[1778918402885,37.06,78339.54,0.0,0.702,0.00013,24.61909]
[1778918400092,37.06,78339.54,0.0,0.702,0.00013,24.61909]
[1778918411953,37.06,78339.54,0.0,0.702,0.00013,24.61909]
[1778918412244,37.06,78344.97,0.0,0.70271,0.00013,24.59383]
[1778918413248,37.06,78329.28,0.0,0.70065,0.00013,24.66661]
[1778918418290,37.06,78330.37,0.0,0.70079,0.00013,24.66157]
[1778918423329,37.06,78325.79,0.0,0.70019,0.00013,24.68271]
[1778918427816,37.06,78334.15,0.0,0.70129,0.00013,24.64409]
[1778918433414,37.06,78335.3,0.0,0.70146,0.00013,24.63516]
[1778918435436,37.06,78343.99,0.0,0.70261,0.00013,24.59479]
[1778918440456,37.06,78347.92,0.0,0.70312,0.00013,24.57647]
[1778918445492,37.06,78348.22,0.0,0.70316,0.00013,24.57507]
[1778918448513,37.06,78347.31,0.0,0.70305,0.00013,24.57912]
[1778918453548,37.05,78348.96,0.0,0.70329,0.00013,24.57048]
[1778918455562,37.05,78358.21,0.0,0.70451,0.00013,24.52684]
[1778918458030,37.05,78368.82,0.0,0.70591,0.00013,24.47663]
[1778918463617,37.05,78370.98,0.0,0.70621,0.00013,24.46589]
[1778918464625,37.04,78359.28,0.0,0.70468,0.00013,24.52091]
[1778918465632,37.04,78353.92,0.0,0.70398,0.00013,24.5459]
[1778918470667,37.04,78353.83,0.0,0.70399,0.00013,24.54545]
[1778918475702,37.03,78352.24,0.0,0.7038,0.00013,24.55205]
[1778918480737,37.03,78351.98,0.0,0.70379,0.00013,24.55238]
[1778918485772,37.02,78352.04,0.0,0.70382,0.00013,24.55119]
[1778918491814,37.02,78352.8,0.0,0.70397,0.00013,24.54293]
[1778918493828,37.02,78341.53,0.0,0.7025,0.00013,24.5952]
[1778918498863,37.02,78338.44,0.0,0.70209,0.00013,24.60978]
[1778918503898,37.02,78339.61,0.0,0.70223,0.00013,24.60453]
[1778918510947,37.02,78338.19,0.0,0.70204,0.00013,24.61136]
[1778918515982,37.02,78337.79,0.0,0.70199,0.00013,24.61336]
[1778918522026,37.02,78338.81,0.0,0.70212,0.00013,24.60879]
[1778918527060,37.02,78338.41,0.0,0.70206,0.00013,24.61082]
[1778918531088,37.02,78331.08,0.0,0.70109,0.00013,24.645]
[1778918532095,37.02,78315.53,0.0,0.69903,0.00013,24.71672]
[1778918533102,37.02,78313.58,0.0,0.69877,0.00013,24.72562]
[1778918538137,37.02,78311.94,0.0,0.69856,0.00013,24.73287]
[1778918543172,37.02,78308.09,0.0,0.69806,0.00013,24.75021]
[1778918548207,37.02,78307.22,0.0,0.69795,0.00013,24.75385]
[1778918553244,37.02,78305.1,0.0,0.6977,0.00013,24.75961]
[1778918558277,37.01,78303.97,0.0,0.69759,0.00013,24.76342]
[1778918563313,37.0,78301.92,0.0,0.69736,0.00013,24.77121]
[1778918566333,36.99,78296.05,0.0,0.6966,0.00013,24.79697]
[1778918569354,36.99,78292.91,0.0,0.69619,0.00013,24.81097]
[1778918571369,36.99,78286.12,0.0,0.69529,0.00013,24.84152]
[1778918572376,36.99,78285.26,0.0,0.69518,0.00013,24.84527]
[1778918577410,36.98,78281.75,0.0,0.69473,0.00013,24.86035]
[1778918582447,36.98,78281.49,0.0,0.69472,0.00013,24.86072]
[1778918587482,36.97,78282.36,0.0,0.69486,0.00013,24.85595]
[1778918589496,36.97,78290.45,0.0,0.69595,0.00013,24.81904]
[1778918594532,36.97,78295.32,0.0,0.69662,0.00013,24.79619]
[1778918599015,36.96,78302.48,0.0,0.69759,0.00013,24.76291]
[1778918604601,36.96,78309.56,0.0,0.69854,0.00013,24.73001]
[1778918610647,36.96,78311.15,0.0,0.69876,0.00013,24.72231]
[1778918611650,36.96,78317.53,0.0,0.69963,0.00013,24.68934]
[1778918616686,36.96,78320.1,0.0,0.69997,0.00013,24.67749]
[1778918619157,36.96,78325.88,0.0,0.70074,0.00013,24.6508]
[1778918621721,36.96,78331.97,0.0,0.70154,0.00013,24.62264]
[1778918626757,36.96,78338.81,0.0,0.70243,0.00013,24.59107]
[1778918632798,36.96,78336.77,0.0,0.70215,0.00013,24.60096]
[1778918637834,36.96,78335.15,0.0,0.70193,0.00013,24.6088]
[1778918642868,36.97,78332.49,0.0,0.70157,0.00013,24.62143]
[1778918647903,36.97,78331.83,0.0,0.70148,0.00013,24.62475]
[1778918653945,36.97,78331.32,0.0,0.7014,0.00013,24.62744]
[1778918659437,36.97,78329.3,0.0,0.70113,0.00013,24.63706]
[1778918665025,36.97,78325.82,0.0,0.70066,0.00013,24.65342]
[1778918670060,36.97,78324.4,0.0,0.70047,0.00013,24.66018]
[1778918675095,36.97,78323.98,0.0,0.70043,0.00013,24.6587]
[1778918680130,36.98,78325.11,0.0,0.70058,0.00013,24.65364]
[1778918686172,36.98,78328.67,0.0,0.70104,0.00013,24.63743]
[1778918693221,36.98,78331.79,0.0,0.70144,0.00013,24.62334]
[1778918699720,36.98,78337.04,0.0,0.70212,0.00013,24.59939]
[1778918704300,36.98,78330.49,0.0,0.70125,0.00013,24.63014]
[1778918708328,36.98,78326.74,0.0,0.70075,0.00013,24.64763]
[1778918714371,36.98,78323.3,0.0,0.70029,0.00013,24.66368]
[1778918719429,36.99,78317.94,0.0,0.69958,0.00013,24.68852]
[1778918725474,36.99,78316.33,0.0,0.69936,0.00013,24.696]
[1778918727485,36.99,78305.77,0.0,0.69796,0.00013,24.74444]
[1778918729500,36.99,78301.72,0.0,0.69743,0.00013,24.76285]
[1778918734533,36.98,78303.72,0.0,0.69772,0.00013,24.74989]
[1778918740578,36.98,78304.15,0.0,0.69778,0.00013,24.74773]
[1778918746618,36.98,78301.76,0.0,0.69747,0.00013,24.75842]
[1778918751653,36.98,78302.96,0.0,0.69764,0.00013,24.75268]
[1778918756690,36.98,78302.75,0.0,0.69762,0.00013,24.75335]
[1778918761724,36.98,78307.76,0.0,0.69829,0.00013,24.73013]
[1778918770210,36.97,78307.86,0.0,0.69831,0.00013,24.72934]
[1778918777836,36.97,78307.57,0.0,0.69828,0.00013,24.73044]
[1778918782871,36.97,78308.02,0.0,0.69834,0.00013,24.72828]
[1778918787906,36.97,78308.82,0.0,0.69845,0.00013,24.7246]
[1778918792942,36.97,78311.23,0.0,0.69879,0.00013,24.70995]
[1778918797976,36.97,78310.19,0.0,0.69865,0.00013,24.71478]
[1778918804018,36.97,78309.35,0.0,0.69854,0.00013,24.71867]
[1778918805033,36.97,78316.48,0.0,0.69948,0.00013,24.68594]
[1778918810497,36.97,78317.5,0.0,0.69961,0.00013,24.68148]
[1778918816102,36.98,78319.5,0.0,0.69987,0.00013,24.67252]
[1778918821137,36.98,78318.8,0.0,0.69977,0.00013,24.67596]
[1778918825165,36.98,78330.29,0.0,0.70129,0.00013,24.62302]
[1778918826172,36.98,78336.7,0.0,0.70213,0.00013,24.59333]
[1778918830639,36.98,78343.32,0.0,0.70299,0.00013,24.56294]
[1778918836242,36.99,78341.46,0.0,0.70272,0.00013,24.57248]
[1778918841277,36.99,78340.57,0.0,0.70259,0.00013,24.5773]
[1778918846312,36.99,78340.0,0.0,0.70253,0.00013,24.57923]
[1778918852359,36.98,78340.5,0.0,0.70264,0.00013,24.57245]
[1778918856388,36.98,78345.93,0.0,0.70337,0.00013,24.54661]
[1778918858400,36.98,78351.54,0.0,0.70411,0.00013,24.52012]
[1778918861423,36.98,78357.12,0.0,0.70485,0.00013,24.49363]
[1778918866455,36.98,78352.59,0.0,0.70426,0.00013,24.51468]
[1778918871495,36.97,78352.01,0.0,0.7042,0.00013,24.51698]
[1778918876530,36.97,78352.49,0.0,0.70427,0.00013,24.51429]
[1778918881565,36.97,78354.1,0.0,0.70449,0.00013,24.50631]
[1778918886600,36.97,78356.76,0.0,0.70486,0.00013,24.49339]
[1778918890628,36.96,78363.5,0.0,0.70575,0.00013,24.46128]
[1778918896672,36.96,78364.95,0.0,0.70595,0.00013,24.45417]
[1778918901706,36.96,78365.14,0.0,0.70598,0.00013,24.45305]
[1778918906741,36.96,78364.95,0.0,0.70596,0.00013,24.45373]
[1778918917820,36.96,78369.29,0.0,0.70656,0.00013,24.42919]
[1778918920841,36.96,78374.49,0.0,0.70724,0.00013,24.4044]
[1778918924871,36.96,78382.39,0.0,0.70827,0.00013,24.36668]
[1778918925877,36.96,78382.91,0.0,0.70834,0.00013,24.36423]
[1778918929907,36.96,78377.48,0.0,0.70763,0.00013,24.3903]
[1778918931343,36.96,78375.66,0.0,0.70739,0.00013,24.39897]
[1778918936954,36.96,78373.41,0.0,0.70709,0.00013,24.40968]
[1778918941990,36.96,78375.32,0.0,0.70734,0.00013,24.40061]
[1778918947025,36.96,78372.38,0.0,0.70696,0.00013,24.41467]
[1778918954073,36.96,78372.43,0.0,0.70696,0.00013,24.41453]
[1778918960116,36.96,78371.18,0.0,0.7068,0.00013,24.42053]
[1778918965150,36.96,78373.35,0.0,0.70708,0.00013,24.41029]
[1778918971622,36.96,78372.43,0.0,0.70697,0.00013,24.41115]
[1778918977234,36.96,78371.95,0.0,0.70691,0.00013,24.41353]
[1778918982269,36.96,78371.18,0.0,0.70681,0.00013,24.41727]
[1778918991764,36.96,78370.59,0.0,0.70673,0.00013,24.42022]
[1778919001835,36.96,78369.54,0.0,0.70658,0.00013,24.4254]
[1778919003416,36.96,78361.87,0.0,0.70558,0.00013,24.46175]
[1778919008452,36.96,78358.44,0.0,0.70513,0.00013,24.47781]
[1778919015501,36.96,78358.58,0.0,0.70515,0.00013,24.47694]
[1778919021979,36.96,78361.91,0.0,0.70559,0.00013,24.46107]
[1778919027588,36.96,78364.77,0.0,0.70597,0.00013,24.44741]
[1778919032625,36.96,78364.69,0.0,0.70598,0.00013,24.44409]
[1778919039671,36.96,78363.79,0.0,0.70587,0.00013,24.44816]
[1778919047730,36.96,78364.27,0.0,0.70594,0.00013,24.44563]
[1778919052762,36.96,78363.92,0.0,0.7059,0.00013,24.44709]
[1778919056790,36.96,78369.18,0.0,0.7066,0.00013,24.42196]
[1778919062832,36.95,78371.77,0.0,0.70694,0.00013,24.40945]
[1778919067867,36.95,78367.6,0.0,0.7064,0.00013,24.42906]
[1778919070890,36.95,78364.92,0.0,0.70605,0.00013,24.44152]
[1778919077938,36.95,78365.11,0.0,0.70609,0.00013,24.44003]
[1778919088009,36.94,78364.05,0.0,0.70598,0.00013,24.44419]
[1778919093043,36.94,78363.79,0.0,0.70597,0.00013,24.44138]
[1778919098078,36.94,78363.51,0.0,0.70595,0.00013,24.44229]
[1778919108149,36.93,78363.51,0.0,0.70597,0.00013,24.44138]
[1778919118218,36.93,78364.22,0.0,0.70609,0.00013,24.43722]
[1778919123254,36.93,78366.02,0.0,0.70633,0.00013,24.42834]
[1778919128289,36.93,78369.53,0.0,0.7068,0.00013,24.41136]
[1778919135337,36.93,78369.16,0.0,0.70676,0.00013,24.41276]
[1778919142825,36.92,78366.04,0.0,0.70636,0.00013,24.42714]
[1778919148428,36.92,78365.2,0.0,0.70626,0.00013,24.43077]
[1778919156483,36.92,78367.22,0.0,0.70656,0.00013,24.41722]
[1778919161519,36.92,78364.32,0.0,0.70618,0.00013,24.4308]
[1778919162964,36.92,78369.58,0.0,0.70687,0.00013,24.40576]
[1778919164543,36.92,78380.41,0.0,0.70829,0.00013,24.35407]
[1778919166555,36.92,78386.36,0.0,0.70907,0.00013,24.32564]
[1778919171589,36.92,78391.16,0.0,0.70969,0.00013,24.30286]
[1778919176625,36.92,78393.92,0.0,0.71004,0.00013,24.2899]
[1778919181662,36.92,78394.56,0.0,0.71012,0.00013,24.28714]
[1778919185689,36.92,78399.92,0.0,0.71081,0.00013,24.26157]
[1778919187703,36.93,78406.49,0.0,0.71166,0.00013,24.22994]
[1778919192737,36.93,78407.47,0.0,0.71177,0.00013,24.22576]
[1778919197773,36.93,78409.73,0.0,0.71205,0.00013,24.21541]
[1778919202808,36.94,78411.27,0.0,0.71223,0.00013,24.20858]
[1778919204822,36.94,78400.1,0.0,0.71077,0.00013,24.26299]
[1778919205829,36.94,78400.57,0.0,0.71083,0.00013,24.2608]
[1778919211876,36.94,78401.01,0.0,0.7109,0.00013,24.25554]
[1778919213884,36.94,78392.7,0.0,0.70981,0.00013,24.29579]
[1778919215899,36.94,78388.17,0.0,0.70921,0.00013,24.31766]
[1778919220934,36.94,78388.77,0.0,0.70929,0.00013,24.31489]
[1778919225970,36.94,78385.85,0.0,0.70891,0.00013,24.32891]
[1778919232018,36.94,78386.66,0.0,0.70902,0.00013,24.32498]
[1778919239070,36.94,78385.02,0.0,0.7088,0.00013,24.33275]
[1778919241084,36.94,78379.58,0.0,0.70809,0.00013,24.35876]
[1778919243098,36.94,78374.28,0.0,0.7074,0.00013,24.38398]
[1778919248133,36.94,78370.51,0.0,0.70691,0.00013,24.40168]
[1778919253169,36.94,78367.12,0.0,0.70647,0.00013,24.41757]
[1778919258203,36.94,78364.0,0.0,0.70607,0.00013,24.43215]
[1778919263669,36.94,78362.19,0.0,0.70584,0.00013,24.44047]
[1778919269280,36.93,78358.37,0.0,0.70534,0.00013,24.45833]
[1778919274315,36.93,78356.87,0.0,0.70517,0.00013,24.46157]
[1778919275326,36.93,78349.43,0.0,0.70419,0.00013,24.49654]
[1778919280360,36.93,78348.52,0.0,0.70408,0.00013,24.50044]
[1778919285393,36.93,78348.15,0.0,0.70404,0.00013,24.50182]
[1778919291436,36.93,78345.27,0.0,0.70367,0.00013,24.51486]
[1778919296470,36.92,78347.66,0.0,0.704,0.00013,24.50322]
[1778919301505,36.92,78347.24,0.0,0.70396,0.00013,24.50481]
[1778919306544,36.92,78347.39,0.0,0.70398,0.00013,24.50373]
[1778919311575,36.92,78346.74,0.0,0.70391,0.00013,24.5064]
[1778919318625,36.91,78347.14,0.0,0.70398,0.00013,24.50401]
[1778919324090,36.91,78346.43,0.0,0.70389,0.00013,24.507]
[1778919330710,36.91,78346.11,0.0,0.70386,0.00013,24.50799]
[1778919340778,36.91,78347.28,0.0,0.70405,0.00013,24.49824]
[1778919345813,36.9,78346.41,0.0,0.70395,0.00013,24.50202]
[1778919350849,36.9,78348.25,0.0,0.7042,0.00013,24.49308]
[1778919356890,36.9,78345.5,0.0,0.70384,0.00013,24.50567]
[1778919361926,36.9,78345.56,0.0,0.70386,0.00013,24.50507]
[1778919371996,36.89,78345.53,0.0,0.70387,0.00013,24.50461]
[1778919377030,36.89,78345.99,0.0,0.70394,0.00013,24.50214]
[1778919382068,36.89,78345.9,0.0,0.70393,0.00013,24.50231]
[1778919387102,36.89,78347.19,0.0,0.70411,0.00013,24.49603]
[1778919392136,36.89,78348.9,0.0,0.70436,0.00013,24.48422]
[1778919397173,36.89,78347.81,0.0,0.70422,0.00013,24.48924]
[1778919403213,36.89,78346.91,0.0,0.7041,0.00013,24.49334]
[1778919408248,36.89,78346.63,0.0,0.70407,0.00013,24.49454]
[1778919413283,36.89,78346.67,0.0,0.70408,0.00013,24.49424]
[1778919420333,36.89,78346.38,0.0,0.70405,0.00013,24.49538]
[1778919425369,36.88,78345.98,0.0,0.704,0.00013,24.49704]
[1778919431410,36.88,78345.76,0.0,0.70398,0.00013,24.49773]
[1778919437451,36.88,78345.64,0.0,0.70397,0.00013,24.49792]
[1778919444939,36.88,78345.3,0.0,0.70394,0.00013,24.49897]
[1778919451551,36.87,78345.06,0.0,0.70395,0.00013,24.49594]
[1778919457593,36.87,78344.76,0.0,0.70392,0.00013,24.49686]
[1778919462627,36.87,78339.67,0.0,0.70326,0.00013,24.52034]
[1778919468669,36.87,78339.64,0.0,0.70327,0.00013,24.51985]
[1778919473704,36.86,78338.34,0.0,0.70311,0.00013,24.52539]
[1778919478738,36.86,78339.58,0.0,0.70329,0.00013,24.51903]
[1778919483775,36.86,78343.46,0.0,0.70382,0.00013,24.50032]
[1778919489816,36.85,78348.97,0.0,0.70456,0.00013,24.4739]
[1778919495289,36.85,78349.04,0.0,0.70457,0.00013,24.47327]
[1778919503916,36.85,78349.04,0.0,0.70459,0.00013,24.47275]
[1778919508949,36.85,78348.28,0.0,0.70449,0.00013,24.47606]
[1778919513984,36.85,78348.61,0.0,0.70457,0.00013,24.47058]
[1778919519020,36.84,78348.54,0.0,0.70457,0.00013,24.47059]
[1778919526071,36.84,78348.88,0.0,0.70462,0.00013,24.46852]
[1778919531107,36.84,78349.31,0.0,0.70469,0.00013,24.46615]
[1778919536142,36.84,78346.91,0.0,0.70438,0.00013,24.47719]
[1778919541177,36.84,78345.04,0.0,0.70414,0.00013,24.4857]
[1778919546211,36.83,78340.53,0.0,0.70355,0.00013,24.50659]
[1778919551251,36.83,78340.4,0.0,0.70355,0.00013,24.50676]
[1778919556281,36.83,78343.98,0.0,0.70403,0.00013,24.48948]
[1778919562323,36.83,78344.08,0.0,0.70406,0.00013,24.48853]
[1778919568366,36.82,78344.22,0.0,0.70409,0.00013,24.48738]
[1778919574407,36.82,78346.86,0.0,0.70447,0.00013,24.47085]
[1778919579442,36.82,78345.73,0.0,0.70433,0.00013,24.47582]
[1778919584478,36.82,78345.56,0.0,0.70432,0.00013,24.47623]
[1778919589512,36.82,78348.0,0.0,0.70465,0.00013,24.46429]
[1778919594549,36.81,78349.83,0.0,0.7049,0.00013,24.45532]
[1778919599582,36.81,78349.88,0.0,0.70492,0.00013,24.45481]
[1778919604617,36.81,78349.43,0.0,0.70486,0.00013,24.45672]
[1778919609654,36.81,78349.06,0.0,0.70482,0.00013,24.45826]
[1778919613680,36.81,78342.17,0.0,0.70391,0.00013,24.49068]
[1778919616131,36.81,78339.43,0.0,0.70355,0.00013,24.50338]
[1778919621736,36.81,78334.82,0.0,0.70295,0.00013,24.52462]
[1778919622754,36.8,78328.71,0.0,0.70215,0.00013,24.55315]
[1778919627778,36.8,78322.0,0.0,0.70127,0.00013,24.58379]
[1778919632814,36.8,78320.62,0.0,0.70113,0.00013,24.58575]
[1778919641876,36.79,78320.72,0.0,0.70119,0.00013,24.58366]
[1778919646911,36.78,78323.91,0.0,0.70164,0.00013,24.56787]
[1778919648926,36.78,78315.07,0.0,0.70047,0.00013,24.6087]
[1778919653960,36.77,78311.82,0.0,0.70006,0.00013,24.62273]
[1778919660007,36.77,78308.73,0.0,0.69969,0.00013,24.63576]
[1778919664030,36.76,78316.89,0.0,0.7008,0.00013,24.59698]
[1778919666486,36.76,78322.84,0.0,0.7016,0.00013,24.56882]
[1778919670072,36.75,78329.67,0.0,0.70253,0.00013,24.53616]
[1778919676560,36.75,78330.5,0.0,0.70266,0.00013,24.53138]
[1778919682156,36.74,78330.25,0.0,0.70265,0.00013,24.53167]
[1778919687196,36.74,78333.92,0.0,0.70316,0.00013,24.51366]
[1778919692227,36.74,78335.11,0.0,0.70336,0.00013,24.50378]
[1778919697262,36.73,78334.42,0.0,0.70328,0.00013,24.50637]
[1778919705317,36.73,78334.49,0.0,0.70332,0.00013,24.50498]
[1778919710354,36.72,78334.01,0.0,0.70327,0.00013,24.5066]
[1778919716839,36.72,78331.77,0.0,0.703,0.00013,24.51622]
[1778919723444,36.71,78332.11,0.0,0.70307,0.00013,24.51383]
[1778919730493,36.71,78332.75,0.0,0.70317,0.00013,24.50993]
[1778919735528,36.71,78333.57,0.0,0.7033,0.00013,24.50544]
[1778919739576,36.7,78343.08,0.0,0.70458,0.00013,24.45996]
[1778919740582,36.7,78350.42,0.0,0.70555,0.00013,24.42504]
[1778919741588,36.7,78353.32,0.0,0.70593,0.00013,24.41123]
[1778919746624,36.7,78358.71,0.0,0.70665,0.00013,24.38542]
[1778919751659,36.7,78358.2,0.0,0.7066,0.00013,24.38428]
[1778919756694,36.7,78356.99,0.0,0.70644,0.00013,24.39016]
[1778919761729,36.7,78353.15,0.0,0.70593,0.00013,24.40857]
[1778919767283,36.7,78348.68,0.0,0.70534,0.00013,24.42987]
[1778919772806,36.7,78345.05,0.0,0.70485,0.00013,24.44713]
[1778919777354,36.7,78338.75,0.0,0.70402,0.00013,24.47688]
[1778919782878,36.7,78336.13,0.0,0.70368,0.00013,24.48902]
[1778919788920,36.7,78335.42,0.0,0.7036,0.00013,24.49191]
[1778919794962,36.7,78333.07,0.0,0.7033,0.00013,24.50247]
[1778919802012,36.69,78332.9,0.0,0.7033,0.00013,24.50248]
[1778919807563,36.69,78332.6,0.0,0.70327,0.00013,24.50338]
[1778919813088,36.68,78327.11,0.0,0.70258,0.00013,24.52497]
[1778919818123,36.68,78324.72,0.0,0.70228,0.00013,24.53551]
[1778919820137,36.68,78331.55,0.0,0.70319,0.00013,24.50309]
[1778919826179,36.68,78332.04,0.0,0.70328,0.00013,24.50012]
[1778919829201,36.67,78338.71,0.0,0.70417,0.00013,24.46826]
[1778919834235,36.67,78341.16,0.0,0.70451,0.00013,24.45626]
[1778919841285,36.67,78341.32,0.0,0.70454,0.00013,24.45505]
[1778919843304,36.67,78347.17,0.0,0.70532,0.00013,24.42715]
[1778919849341,36.67,78350.08,0.0,0.70571,0.00013,24.41317]
[1778919855387,36.67,78350.03,0.0,0.7057,0.00013,24.41335]
[1778919861425,36.67,78349.72,0.0,0.70566,0.00013,24.41478]
[1778919866460,36.67,78352.57,0.0,0.70604,0.00013,24.4012]
[1778919871495,36.67,78354.12,0.0,0.70627,0.00013,24.39026]
[1778919876530,36.67,78347.32,0.0,0.70536,0.00013,24.42287]
[1778919881566,36.67,78347.66,0.0,0.7054,0.00013,24.42128]
[1778919888128,36.67,78350.23,0.0,0.70574,0.00013,24.40911]
[1778919895668,36.67,78349.58,0.0,0.70565,0.00013,24.4123]
[1778919901709,36.67,78349.39,0.0,0.70563,0.00013,24.41326]
[1778919906744,36.67,78349.15,0.0,0.70559,0.00013,24.41444]
[1778919911779,36.67,78349.14,0.0,0.70559,0.00013,24.41452]
[1778919916814,36.67,78348.88,0.0,0.70556,0.00013,24.41578]
[1778919921849,36.67,78348.89,0.0,0.70556,0.00013,24.41575]
[1778919924870,36.67,78339.72,0.0,0.70434,0.00013,24.45937]
[1778919925877,36.67,78339.92,0.0,0.70437,0.00013,24.45838]
[1778919931919,36.67,78340.47,0.0,0.70447,0.00013,24.4519]
[1778919938480,36.67,78341.7,0.0,0.70464,0.00013,24.44577]
[1778919946017,36.67,78339.45,0.0,0.70435,0.00013,24.45616]
[1778919953067,36.66,78340.12,0.0,0.70444,0.00013,24.45268]
[1778919957096,36.66,78334.35,0.0,0.70368,0.00013,24.47987]
[1778919960117,36.66,78330.14,0.0,0.70313,0.00013,24.49956]
[1778919965152,36.66,78331.57,0.0,0.70333,0.00013,24.49237]
[1778919976226,36.65,78332.75,0.0,0.70351,0.00013,24.48577]
[1778919981264,36.65,78334.71,0.0,0.70378,0.00013,24.47605]
[1778919986299,36.65,78334.58,0.0,0.70378,0.00013,24.47623]
[1778919991334,36.65,78334.77,0.0,0.70384,0.00013,24.47126]
[1778919998904,36.64,78336.36,0.0,0.70406,0.00013,24.46312]
[1778920007446,36.64,78336.43,0.0,0.70409,0.00013,24.46204]
[1778920012482,36.64,78336.29,0.0,0.70408,0.00013,24.46229]
[1778920019530,36.63,78336.37,0.0,0.70411,0.00013,24.46132]
[1778920024565,36.63,78339.75,0.0,0.70457,0.00013,24.44487]
[1778920029600,36.63,78339.41,0.0,0.70454,0.00013,24.44614]
[1778920034635,36.63,78339.19,0.0,0.70452,0.00013,24.44683]
[1778920046719,36.62,78338.79,0.0,0.70448,0.00013,24.44787]
[1778920051755,36.62,78340.61,0.0,0.70475,0.00013,24.43532]
[1778920058803,36.62,78338.7,0.0,0.70451,0.00013,24.4441]
[1778920069396,36.62,78339.88,0.0,0.70468,0.00013,24.43809]
[1778920076929,36.62,78341.27,0.0,0.70487,0.00013,24.43128]
[1778920081965,36.62,78342.0,0.0,0.70497,0.00013,24.4277]
[1778920087000,36.62,78344.39,0.0,0.70529,0.00013,24.41626]
[1778920092037,36.62,78341.95,0.0,0.70496,0.00013,24.42786]
[1778920097072,36.62,78341.77,0.0,0.70494,0.00013,24.42866]
[1778920102108,36.61,78341.56,0.0,0.70491,0.00013,24.4296]
[1778920107143,36.61,78341.66,0.0,0.70493,0.00013,24.42908]
[1778920113184,36.61,78342.22,0.0,0.70502,0.00013,24.42276]
[1778920118220,36.61,78344.46,0.0,0.70532,0.00013,24.41206]
[1778920123255,36.61,78345.87,0.0,0.70551,0.00013,24.40536]
[1778920129821,36.62,78347.38,0.0,0.70571,0.00013,24.39828]
[1778920136347,36.62,78346.71,0.0,0.70561,0.00013,24.40163]
[1778920141382,36.62,78347.78,0.0,0.70575,0.00013,24.39666]
[1778920146417,36.62,78351.88,0.0,0.70629,0.00013,24.3772]
[1778920151455,36.62,78351.61,0.0,0.70625,0.00013,24.37873]
[1778920156491,36.62,78345.64,0.0,0.70545,0.00013,24.40745]
[1778920157497,36.62,78338.28,0.0,0.70447,0.00013,24.4425]
[1778920162533,36.62,78340.96,0.0,0.70483,0.00013,24.42967]
[1778920167568,36.62,78343.22,0.0,0.70513,0.00013,24.41883]
[1778920173610,36.62,78343.37,0.0,0.70518,0.00013,24.41441]
[1778920180177,36.62,78343.08,0.0,0.70514,0.00013,24.41566]
[1778920185693,36.62,78343.57,0.0,0.70521,0.00013,24.4132]
[1778920190729,36.62,78345.61,0.0,0.70548,0.00013,24.40342]
[1778920196770,36.62,78345.79,0.0,0.70551,0.00013,24.40256]
[1778920201805,36.62,78345.06,0.0,0.70541,0.00013,24.40605]
[1778920206840,36.62,78342.16,0.0,0.70502,0.00013,24.4199]
[1778920211875,36.62,78340.96,0.0,0.70486,0.00013,24.42556]
[1778920217917,36.62,78341.72,0.0,0.70497,0.00013,24.42188]
[1778920222952,36.62,78336.32,0.0,0.70425,0.00013,24.44745]
[1778920227987,36.61,78334.21,0.0,0.70398,0.00013,24.45719]
[1778920231009,36.61,78344.04,0.0,0.70531,0.00013,24.40659]
[1778920232018,36.61,78343.98,0.0,0.7053,0.00013,24.40686]
[1778920237051,36.61,78345.61,0.0,0.70552,0.00013,24.399]
[1778920242086,36.61,78351.04,0.0,0.70625,0.00013,24.37299]
[1778920247122,36.61,78352.28,0.0,0.70641,0.00013,24.36717]
[1778920251159,36.61,78368.52,0.0,0.70856,0.00013,24.28908]
[1778920252158,36.61,78372.54,0.0,0.70909,0.00013,24.26972]
[1778920257193,36.62,78374.71,0.0,0.70936,0.00013,24.25975]
[1778920262228,36.62,78376.65,0.0,0.7096,0.00013,24.25089]
[1778920267266,36.62,78375.95,0.0,0.7095,0.00013,24.25483]
[1778920272300,36.62,78379.35,0.0,0.70995,0.00013,24.23823]
[1778920277336,36.62,78385.85,0.0,0.71083,0.00013,24.20557]
[1778920280880,36.61,78394.5,0.0,0.71199,0.00013,24.16256]
[1778920282375,36.61,78396.63,0.0,0.71227,0.00013,24.15197]
[1778920286402,36.61,78399.56,0.0,0.71267,0.00013,24.1371]
[1778920289422,36.61,78405.62,0.0,0.71347,0.00013,24.107]
[1778920292449,36.61,78413.24,0.0,0.71451,0.00013,24.06515]
[1778920297480,36.6,78412.45,0.0,0.71443,0.00013,24.06772]
[1778920302514,36.6,78413.45,0.0,0.71459,0.00013,24.06185]
[1778920307550,36.59,78415.13,0.0,0.71481,0.00013,24.05345]
[1778920308557,36.59,78426.5,0.0,0.71631,0.00013,23.99637]
[1778920313591,36.59,78430.69,0.0,0.71689,0.00013,23.97431]
[1778920318627,36.58,78434.15,0.0,0.71737,0.00013,23.95581]
[1778920323661,36.57,78438.14,0.0,0.71792,0.00013,23.93447]
[1778920329703,36.57,78433.72,0.0,0.71738,0.00013,23.95501]
[1778920334739,36.56,78434.92,0.0,0.71758,0.00013,23.94756]
[1778920339776,36.55,78439.49,0.0,0.71821,0.00013,23.9232]
[1778920341308,36.55,78448.11,0.0,0.71934,0.00013,23.87948]
[1778920341789,36.55,78448.11,0.0,0.71934,0.00013,23.87925]
[1778920346823,36.54,78449.78,0.0,0.71958,0.00013,23.86973]
[1778920351858,36.54,78448.94,0.0,0.71952,0.00013,23.86928]
[1778920358906,36.53,78451.66,0.0,0.71991,0.00013,23.8542]
[1778920363941,36.53,78448.85,0.0,0.71956,0.00013,23.86752]
[1778920365956,36.53,78442.95,0.0,0.71881,0.00013,23.89693]
[1778920370990,36.52,78442.47,0.0,0.71877,0.00013,23.89825]
[1778920376025,36.52,78441.93,0.0,0.71873,0.00013,23.89985]
[1778920381060,36.51,78440.12,0.0,0.71852,0.00013,23.90783]
[1778920382068,36.51,78433.55,0.0,0.71767,0.00013,23.94066]
[1778920383074,36.51,78427.77,0.0,0.71692,0.00013,23.9694]
[1778920388109,36.5,78424.78,0.0,0.71656,0.00013,23.9829]
[1778920395158,36.49,78421.71,0.0,0.71621,0.00013,23.99621]
[1778920400194,36.48,78419.61,0.0,0.71597,0.00013,24.00528]
[1778920401202,36.48,78411.71,0.0,0.71494,0.00013,24.04446]
[1778920402208,36.48,78400.64,0.0,0.71348,0.00013,24.09942]
[1778920403214,36.48,78395.98,0.0,0.71287,0.00013,24.12242]
[1778920408249,36.48,78394.24,0.0,0.71265,0.00013,24.1307]
[1778920414293,36.48,78393.72,0.0,0.71261,0.00013,24.12926]
[1778920421870,36.48,78391.5,0.0,0.71233,0.00013,24.13977]
[1778920425368,36.48,78397.29,0.0,0.71309,0.00013,24.11104]
[1778920427382,36.48,78399.64,0.0,0.7134,0.00013,24.09939]
[1778920432417,36.48,78399.58,0.0,0.7134,0.00013,24.09973]
[1778920440473,36.48,78398.05,0.0,0.71319,0.00013,24.10754]
[1778920442012,36.48,78388.96,0.0,0.71199,0.00013,24.15245]
[1778920447522,36.48,78387.86,0.0,0.71184,0.00013,24.15787]
[1778920452556,36.48,78387.26,0.0,0.71177,0.00013,24.16049]
[1778920457591,36.47,78388.83,0.0,0.71202,0.00013,24.15116]
[1778920465648,36.46,78390.55,0.0,0.71231,0.00013,24.14023]
[1778920472224,36.44,78389.81,0.0,0.71228,0.00013,24.13809]
[1778920477734,36.44,78389.47,0.0,0.71228,0.00013,24.13823]
[1778920482768,36.43,78390.11,0.0,0.7124,0.00013,24.13354]
[1778920487808,36.42,78392.91,0.0,0.71281,0.00013,24.118]
[1778920489817,36.42,78387.63,0.0,0.71213,0.00013,24.14351]
[1778920497873,36.4,78384.66,0.0,0.7118,0.00013,24.15571]
[1778920500894,36.4,78374.88,0.0,0.71053,0.00013,24.20284]
[1778920505931,36.4,78374.88,0.0,0.71054,0.00013,24.20235]
[1778920512521,36.4,78373.83,0.0,0.71041,0.00013,24.20726]
[1778920522591,36.39,78373.91,0.0,0.71043,0.00013,24.20644]
[1778920527077,36.39,78380.08,0.0,0.71125,0.00013,24.17592]
[1778920532112,36.39,78382.07,0.0,0.71154,0.00013,24.16237]
[1778920543190,36.39,78377.83,0.0,0.71098,0.00013,24.18291]
[1778920552803,36.39,78377.36,0.0,0.71093,0.00013,24.18481]
[1778920561321,36.39,78379.0,0.0,0.71116,0.00013,24.17634]
[1778920567359,36.38,78380.6,0.0,0.71138,0.00013,24.16813]
[1778920572395,36.38,78380.39,0.0,0.71136,0.00013,24.16889]
[1778920578438,36.38,78380.75,0.0,0.71142,0.00013,24.16676]
[1778920583472,36.38,78380.78,0.0,0.71143,0.00013,24.16631]
[1778920588508,36.38,78381.72,0.0,0.71156,0.00013,24.16136]
[1778920593542,36.38,78381.2,0.0,0.71152,0.00013,24.15995]
[1778920603161,36.37,78381.3,0.0,0.71155,0.00013,24.1588]
[1778920610661,36.37,78380.75,0.0,0.71149,0.00013,24.16102]
[1778920611668,36.37,78372.9,0.0,0.71045,0.00013,24.19955]
[1778920613230,36.37,78376.33,0.0,0.71091,0.00013,24.18247]
[1778920618717,36.37,78378.45,0.0,0.71121,0.00013,24.17156]
[1778920625766,36.36,78378.67,0.0,0.71125,0.00013,24.16983]
[1778920630801,36.36,78377.29,0.0,0.71108,0.00013,24.17614]
[1778920636844,36.36,78382.25,0.0,0.71175,0.00013,24.15108]
[1778920643441,36.35,78382.3,0.0,0.71178,0.00013,24.1502]
[1778920648928,36.35,78380.73,0.0,0.71158,0.00013,24.15734]
[1778920656984,36.35,78380.47,0.0,0.71159,0.00013,24.1541]
[1778920659001,36.35,78392.43,0.0,0.71318,0.00013,24.09474]
[1778920665041,36.34,78394.67,0.0,0.71348,0.00013,24.08343]
[1778920670075,36.34,78393.14,0.0,0.71328,0.00013,24.09093]
[1778920676135,36.34,78393.19,0.0,0.71329,0.00013,24.09059]
[1778920681170,36.34,78389.75,0.0,0.71284,0.00013,24.10754]
[1778920688220,36.34,78394.43,0.0,0.71346,0.00013,24.08428]
[1778920691241,36.34,78407.56,0.0,0.71521,0.00013,24.01825]
[1778920696276,36.33,78412.99,0.0,0.71595,0.00013,23.98992]
[1778920700304,36.33,78418.61,0.0,0.71671,0.00013,23.96082]
[1778920705339,36.33,78422.32,0.0,0.71723,0.00013,23.94118]
[1778920708360,36.32,78414.98,0.0,0.71627,0.00013,23.97759]
[1778920710374,36.32,78411.26,0.0,0.71579,0.00013,23.99584]
[1778920715409,36.32,78407.49,0.0,0.71535,0.00013,24.00996]
[1778920721451,36.31,78404.37,0.0,0.71497,0.00013,24.02427]
[1778920726488,36.3,78400.52,0.0,0.71448,0.00013,24.04241]
[1778920731523,36.3,78399.43,0.0,0.71437,0.00013,24.04674]
[1778920736556,36.29,78398.87,0.0,0.71432,0.00013,24.04844]
[1778920737567,36.29,78409.41,0.0,0.71572,0.00013,23.99545]
[1778920739577,36.29,78417.32,0.0,0.71677,0.00013,23.95528]
[1778920740584,36.29,78421.11,0.0,0.71728,0.00013,23.93603]
[1778920745621,36.29,78417.84,0.0,0.71686,0.00013,23.95198]
[1778920750656,36.28,78417.16,0.0,0.71678,0.00013,23.95476]
[1778920755690,36.28,78418.25,0.0,0.71695,0.00013,23.94853]
[1778920764340,36.27,78420.08,0.0,0.71722,0.00013,23.93798]
[1778920772812,36.27,78424.12,0.0,0.7178,0.00013,23.91283]
[1778920777850,36.27,78425.88,0.0,0.71804,0.00013,23.90336]
[1778920782884,36.26,78428.23,0.0,0.71837,0.00013,23.89095]
[1778920787919,36.26,78429.63,0.0,0.71856,0.00013,23.88334]
[1778920794552,36.26,78429.71,0.0,0.71859,0.00013,23.88225]
[1778920800002,36.26,78429.22,0.0,0.71854,0.00013,23.88429]
[1778920806045,36.25,78429.07,0.0,0.71853,0.00013,23.88449]
[1778920811082,36.25,78432.98,0.0,0.71906,0.00013,23.86409]
[1778920816119,36.25,78437.63,0.0,0.71967,0.00013,23.8401]
[1778920822160,36.25,78441.33,0.0,0.72016,0.00013,23.82109]
[1778920827194,36.25,78440.33,0.0,0.72003,0.00013,23.82617]
[1778920832231,36.25,78438.45,0.0,0.71981,0.00013,23.83203]
[1778920837265,36.25,78436.37,0.0,0.71954,0.00013,23.84256]
[1778920839300,36.25,78463.58,0.0,0.7231,0.00013,23.70287]
[1778920840300,36.25,78462.52,0.0,0.72295,0.00013,23.70889]
[1778920841306,36.24,78449.1,0.0,0.72127,0.00013,23.77492]
[1778920842316,36.23,78441.09,0.0,0.72022,0.00013,23.81563]
[1778920844330,36.23,78434.47,0.0,0.71936,0.00013,23.84907]
[1778920847350,36.23,78428.55,0.0,0.71859,0.00013,23.8791]
[1778920852385,36.23,78426.95,0.0,0.71838,0.00013,23.887]
[1778920857420,36.23,78429.94,0.0,0.71878,0.00013,23.87161]
[1778920864469,36.23,78429.94,0.0,0.71879,0.00013,23.87136]
[1778920869509,36.23,78428.5,0.0,0.7186,0.00013,23.87858]
[1778920874539,36.23,78428.98,0.0,0.71867,0.00013,23.87607]
[1778920880582,36.23,78430.73,0.0,0.7189,0.00013,23.86706]
[1778920886623,36.23,78427.39,0.0,0.71846,0.00013,23.88388]
[1778920891658,36.23,78428.59,0.0,0.71864,0.00013,23.87402]
[1778920899714,36.23,78427.73,0.0,0.71854,0.00013,23.87824]
[1778920905756,36.22,78427.35,0.0,0.71849,0.00013,23.88003]
[1778920910791,36.22,78431.82,0.0,0.71908,0.00013,23.85719]
[1778920911798,36.22,78444.13,0.0,0.7207,0.00013,23.79428]
[1778920913813,36.22,78444.46,0.0,0.72074,0.00013,23.79273]
[1778920918848,36.23,78436.75,0.0,0.7197,0.00013,23.83313]
[1778920923883,36.23,78435.99,0.0,0.71958,0.00013,23.83791]
[1778920930932,36.23,78435.52,0.0,0.71951,0.00013,23.84061]
[1778920932947,36.24,78441.4,0.0,0.72027,0.00013,23.81118]
[1778920937984,36.24,78442.02,0.0,0.72032,0.00013,23.8091]
[1778920945609,36.25,78440.83,0.0,0.72015,0.00013,23.81582]
[1778920951073,36.25,78439.49,0.0,0.71999,0.00013,23.81937]
[1778920958124,36.25,78438.03,0.0,0.71978,0.00013,23.82735]
[1778920963158,36.25,78439.19,0.0,0.71993,0.00013,23.82176]
[1778920968193,36.25,78440.72,0.0,0.72012,0.00013,23.81429]
[1778920974236,36.26,78444.64,0.0,0.72062,0.00013,23.79482]
[1778920982292,36.26,78444.11,0.0,0.72053,0.00013,23.79823]
[1778920992358,36.26,78444.89,0.0,0.72061,0.00013,23.79512]
[1778921002428,36.27,78443.98,0.0,0.72048,0.00013,23.80058]
[1778921012498,36.27,78443.33,0.0,0.72039,0.00013,23.80098]
[1778921020557,36.27,78442.86,0.0,0.72032,0.00013,23.80396]
[1778921026177,36.28,78442.59,0.0,0.72027,0.00013,23.80569]
[1778921031636,36.28,78442.59,0.0,0.72026,0.00013,23.80611]
[1778921036672,36.28,78442.45,0.0,0.72024,0.00013,23.80721]
[1778921041705,36.28,78441.82,0.0,0.72015,0.00013,23.81075]
[1778921046742,36.28,78446.8,0.0,0.72079,0.00013,23.78564]
[1778921051777,36.28,78446.61,0.0,0.72075,0.00013,23.78706]
[1778921056811,36.29,78448.56,0.0,0.721,0.00013,23.77749]
[1778921061846,36.29,78447.46,0.0,0.72085,0.00013,23.78352]
[1778921064867,36.29,78442.06,0.0,0.72013,0.00013,23.81135]
[1778921073930,36.29,78441.32,0.0,0.72005,0.00013,23.81186]
[1778921076951,36.29,78431.9,0.0,0.71881,0.00013,23.85996]
[1778921078966,36.29,78424.23,0.0,0.7178,0.00013,23.89884]
[1778921082993,36.29,78423.91,0.0,0.71776,0.00013,23.90029]
[1778921086017,36.29,78417.41,0.0,0.71691,0.00013,23.93295]
[1778921088028,36.29,78408.55,0.0,0.71574,0.00013,23.97737]
[1778921089037,36.29,78406.71,0.0,0.7155,0.00013,23.98648]
[1778921090043,36.29,78400.05,0.0,0.71463,0.00013,24.01971]
[1778921091049,36.29,78394.54,0.0,0.71389,0.00013,24.04738]
[1778921094070,36.29,78393.34,0.0,0.71373,0.00013,24.0534]
[1778921099107,36.28,78393.06,0.0,0.71372,0.00013,24.05375]
[1778921100114,36.28,78400.03,0.0,0.71465,0.00013,24.01873]
[1778921102128,36.28,78402.65,0.0,0.71501,0.00013,24.00526]
[1778921107163,36.28,78403.9,0.0,0.71519,0.00013,23.99809]
[1778921112198,36.27,78405.47,0.0,0.71542,0.00013,23.98935]
[1778921117234,36.27,78406.98,0.0,0.71564,0.00013,23.98092]
[1778921125291,36.26,78409.92,0.0,0.71607,0.00013,23.96484]
[1778921130325,36.26,78400.06,0.0,0.71478,0.00013,24.01352]
[1778921133347,36.25,78395.54,0.0,0.71422,0.00013,24.03187]
[1778921139390,36.25,78394.78,0.0,0.71416,0.00013,24.03418]
[1778921144424,36.24,78394.98,0.0,0.71421,0.00013,24.03212]
[1778921149460,36.24,78394.28,0.0,0.71414,0.00013,24.03478]
[1778921151474,36.24,78383.08,0.0,0.71266,0.00013,24.09023]
[1778921154494,36.24,78377.82,0.0,0.71196,0.00013,24.11642]
[1778921158522,36.24,78364.44,0.0,0.71017,0.00013,24.18251]
[1778921163557,36.23,78366.23,0.0,0.71042,0.00013,24.17345]
[1778921164565,36.23,78372.05,0.0,0.71119,0.00013,24.14472]
[1778921170624,36.23,78370.57,0.0,0.711,0.00013,24.15199]
[1778921176655,36.23,78368.25,0.0,0.71069,0.00013,24.16333]
[1778921184710,36.23,78370.69,0.0,0.71102,0.00013,24.15122]
[1778921193773,36.23,78375.25,0.0,0.71164,0.00013,24.12513]
[1778921204851,36.24,78376.1,0.0,0.71175,0.00013,24.12115]
[1778921209889,36.24,78375.37,0.0,0.71165,0.00013,24.1249]
[1778921214920,36.24,78373.86,0.0,0.71144,0.00013,24.13252]
[1778921219957,36.24,78372.7,0.0,0.71129,0.00013,24.13838]
[1778921224991,36.24,78373.19,0.0,0.71135,0.00013,24.13609]
[1778921230038,36.24,78381.61,0.0,0.71247,0.00013,24.09454]
[1778921236083,36.24,78380.64,0.0,0.71233,0.00013,24.09979]
[1778921241118,36.24,78379.28,0.0,0.71214,0.00013,24.10686]
[1778921246154,36.24,78374.2,0.0,0.71145,0.00013,24.13227]
[1778921251189,36.25,78374.17,0.0,0.71147,0.00013,24.12896]
[1778921256224,36.25,78371.45,0.0,0.7111,0.00013,24.14254]
[1778921261259,36.25,78371.62,0.0,0.71112,0.00013,24.14181]
[1778921262266,36.25,78362.75,0.0,0.70993,0.00013,24.18554]
[1778921263273,36.25,78359.41,0.0,0.70949,0.00013,24.20192]
[1778921268309,36.25,78359.8,0.0,0.70955,0.00013,24.19979]
[1778921275358,36.24,78360.36,0.0,0.70963,0.00013,24.19678]
[1778921280392,36.24,78359.13,0.0,0.70947,0.00013,24.2026]
[1778921285427,36.24,78359.46,0.0,0.70952,0.00013,24.20073]
[1778921292476,36.24,78359.7,0.0,0.70956,0.00013,24.19919]
[1778921298083,36.24,78358.36,0.0,0.70939,0.00013,24.20546]
[1778921303558,36.24,78356.94,0.0,0.70921,0.00013,24.21204]
[1778921306579,36.17,78345.4,0.0,0.70796,0.00013,24.25694]
[1778921308156,36.15,78331.7,0.0,0.70622,0.00013,24.31961]
[1778921308589,36.14,78333.57,0.0,0.70651,0.00013,24.30898]
[1778921314630,36.12,78333.4,0.0,0.70663,0.00013,24.30157]
[1778921320676,36.12,78333.94,0.0,0.70673,0.00013,24.29805]
[1778921325710,36.11,78334.46,0.0,0.70682,0.00013,24.29481]
[1778921330744,36.11,78333.51,0.0,0.70671,0.00013,24.29873]
[1778921331751,36.11,78326.27,0.0,0.70573,0.00014,24.33376]
[1778921336787,36.1,78328.13,0.0,0.70601,0.00014,24.32389]
[1778921341821,36.1,78324.51,0.0,0.70554,0.00014,24.34065]
[1778921347863,36.09,78323.5,0.0,0.70543,0.00014,24.34449]
[1778921352898,36.09,78324.43,0.0,0.70558,0.00014,24.33914]
[1778921355919,36.09,78333.15,0.0,0.70677,0.00014,24.29629]
[1778921360954,36.08,78333.22,0.0,0.70679,0.00014,24.29537]
[1778921365990,36.08,78333.28,0.0,0.70681,0.00014,24.29449]
[1778921371024,36.08,78336.59,0.0,0.7073,0.00013,24.27411]
[1778921378647,36.07,78337.92,0.0,0.7075,0.00013,24.26686]
[1778921384115,36.07,78341.13,0.0,0.70794,0.00013,24.25073]
[1778921389150,36.07,78340.74,0.0,0.7079,0.00013,24.25226]
[1778921394185,36.07,78340.51,0.0,0.70788,0.00013,24.25301]
[1778921399220,36.06,78335.98,0.0,0.70727,0.00014,24.2748]
[1778921404259,36.06,78335.6,0.0,0.70723,0.00014,24.27619]
[1778921409293,36.06,78327.64,0.0,0.70617,0.00014,24.31453]
[1778921414330,36.06,78327.69,0.0,0.7062,0.00014,24.31366]
[1778921419365,36.05,78323.91,0.0,0.7057,0.00014,24.33142]
[1778921425407,36.05,78325.98,0.0,0.706,0.00014,24.32045]
[1778921430443,36.04,78326.86,0.0,0.70614,0.00014,24.3154]
[1778921439068,36.04,78328.51,0.0,0.70642,0.00014,24.30232]
[1778921444540,36.03,78330.97,0.0,0.70678,0.00014,24.28953]
[1778921450585,36.03,78327.71,0.0,0.70636,0.00014,24.30443]
[1778921455617,36.02,78329.13,0.0,0.70658,0.00014,24.29664]
[1778921460653,36.02,78331.74,0.0,0.70695,0.00014,24.28305]
[1778921466695,36.01,78335.36,0.0,0.70746,0.00014,24.26446]
[1778921475757,36.01,78334.71,0.0,0.70741,0.00014,24.26626]
[1778921481799,36.0,78334.5,0.0,0.7074,0.00014,24.26647]
[1778921486834,36.0,78332.03,0.0,0.70709,0.00014,24.27785]
[1778921492885,35.99,78332.32,0.0,0.70717,0.00014,24.27192]
[1778921499490,35.99,78332.56,0.0,0.70723,0.00014,24.26993]
[1778921509561,35.98,78332.03,0.0,0.70719,0.00014,24.27117]
[1778921516045,35.98,78332.25,0.0,0.70724,0.00014,24.26916]
[1778921521081,35.97,78332.42,0.0,0.70728,0.00014,24.26768]
[1778921522088,35.97,78339.77,0.0,0.70828,0.00014,24.23147]
[1778921523094,35.97,78349.55,0.0,0.7096,0.00013,24.18314]
[1778921528129,35.97,78351.08,0.0,0.70981,0.00013,24.17535]
[1778921533164,35.97,78350.52,0.0,0.70974,0.00013,24.17787]
[1778921536185,35.97,78343.3,0.0,0.70877,0.00014,24.21338]
[1778921541221,35.97,78345.05,0.0,0.70902,0.00014,24.20434]
[1778921549840,35.96,78346.25,0.0,0.7092,0.00013,24.19773]
[1778921555326,35.96,78346.22,0.0,0.70923,0.00014,24.19386]
[1778921556331,35.96,78351.6,0.0,0.70995,0.00013,24.16714]
[1778921557336,35.96,78360.46,0.0,0.71115,0.00013,24.12306]
[1778921558343,35.96,78365.85,0.0,0.71187,0.00013,24.09616]
[1778921560358,35.96,78369.26,0.0,0.71233,0.00013,24.07916]
[1778921568414,35.96,78369.99,0.0,0.71242,0.00013,24.07587]
[1778921569421,35.96,78364.4,0.0,0.71167,0.00013,24.10386]
[1778921570427,35.96,78357.46,0.0,0.71073,0.00013,24.13846]
[1778921571434,35.96,78358.1,0.0,0.71082,0.00013,24.13526]
[1778921576470,35.96,78358.0,0.0,0.71081,0.00013,24.13566]
[1778921581509,35.96,78358.53,0.0,0.71088,0.00013,24.13289]
[1778921586542,35.96,78358.99,0.0,0.71095,0.00013,24.13043]
[1778921593591,35.96,78359.56,0.0,0.71103,0.00013,24.12737]
[1778921598627,35.96,78359.58,0.0,0.71104,0.00013,24.12715]
[1778921602657,35.96,78366.88,0.0,0.71202,0.00013,24.09072]
[1778921607700,35.96,78358.68,0.0,0.71091,0.00013,24.13179]
[1778921610261,35.96,78356.63,0.0,0.71064,0.00013,24.14194]
[1778921615757,35.96,78359.98,0.0,0.71111,0.00013,24.12149]
[1778921620792,35.96,78359.89,0.0,0.7111,0.00013,24.12184]
[1778921625827,35.96,78359.91,0.0,0.71111,0.00013,24.12166]
[1778921630862,35.96,78362.69,0.0,0.71148,0.00013,24.10783]
[1778921640472,35.96,78362.4,0.0,0.71144,0.00013,24.10942]
[1778921648990,35.96,78362.08,0.0,0.71139,0.00013,24.1112]
[1778921654026,35.96,78361.97,0.0,0.71137,0.00013,24.1119]
[1778921660612,35.96,78362.09,0.0,0.71138,0.00013,24.11154]
[1778921666109,35.96,78362.07,0.0,0.71137,0.00013,24.11188]
[1778921671144,35.96,78362.17,0.0,0.7114,0.00013,24.10793]
[1778921681214,35.97,78361.91,0.0,0.71136,0.00013,24.10966]
[1778921686249,35.97,78360.4,0.0,0.71115,0.00013,24.1174]
[1778921696320,35.97,78360.16,0.0,0.71111,0.00013,24.11895]
[1778921702362,35.97,78360.52,0.0,0.71115,0.00013,24.11728]
[1778921706390,35.97,78351.43,0.0,0.70993,0.00013,24.1625]
[1778921707397,35.97,78348.03,0.0,0.70947,0.00013,24.17931]
[1778921713439,35.97,78346.87,0.0,0.70932,0.00013,24.18478]
[1778921718474,35.97,78360.23,0.0,0.71113,0.00013,24.11827]
[1778921719482,35.97,78362.75,0.0,0.71146,0.00013,24.10573]
[1778921724516,35.97,78362.92,0.0,0.71148,0.00013,24.10503]
[1778921729551,35.97,78364.47,0.0,0.71169,0.00013,24.09744]
[1778921734587,35.97,78364.53,0.0,0.71171,0.00013,24.09362]
[1778921740632,35.97,78363.9,0.0,0.71163,0.00013,24.09691]
[1778921747679,35.97,78365.2,0.0,0.7118,0.00013,24.09058]
[1778921753724,35.97,78364.44,0.0,0.71169,0.00013,24.09451]
[1778921759764,35.97,78364.05,0.0,0.71164,0.00013,24.09656]
[1778921764799,35.97,78363.63,0.0,0.71158,0.00013,24.09873]
[1778921769834,35.97,78362.52,0.0,0.71143,0.00013,24.10431]
[1778921776883,35.97,78362.53,0.0,0.71143,0.00013,24.1043]
[1778921781918,35.97,78361.84,0.0,0.71133,0.00013,24.10775]
[1778921787960,35.97,78356.14,0.0,0.71057,0.00013,24.13602]
[1778921794003,35.97,78357.06,0.0,0.71072,0.00013,24.12758]
[1778921800047,35.97,78357.23,0.0,0.71075,0.00013,24.12652]
[1778921801595,35.97,78364.82,0.0,0.71177,0.00013,24.08866]
[1778921807096,35.97,78363.6,0.0,0.71161,0.00013,24.09474]
[1778921808104,35.97,78358.39,0.0,0.71091,0.00013,24.12069]
[1778921813137,35.97,78360.56,0.0,0.7112,0.00013,24.10974]
[1778921817169,35.97,78354.58,0.0,0.7104,0.00013,24.13937]
[1778921820189,35.97,78348.65,0.0,0.7096,0.00013,24.16863]
[1778921823209,35.97,78343.47,0.0,0.70891,0.00014,24.19395]
[1778921828244,35.96,78340.61,0.0,0.70854,0.00014,24.20763]
[1778921833279,35.94,78340.14,0.0,0.7086,0.00014,24.20498]
[1778921838315,35.92,78344.37,0.0,0.70925,0.00014,24.18109]
[1778921845364,35.92,78343.95,0.0,0.7092,0.00014,24.18268]
[1778921850399,35.92,78343.66,0.0,0.70917,0.00014,24.18381]
[1778921855433,35.92,78345.91,0.0,0.7095,0.00014,24.16876]
[1778921856441,35.92,78351.56,0.0,0.71027,0.00014,24.14071]
[1778921861476,35.92,78355.37,0.0,0.71078,0.00013,24.12175]
[1778921866512,35.92,78356.28,0.0,0.71091,0.00013,24.11718]
[1778921871548,35.92,78354.51,0.0,0.71067,0.00013,24.12596]
[1778921876580,35.92,78355.45,0.0,0.7108,0.00013,24.12126]
[1778921881616,35.92,78355.88,0.0,0.71085,0.00013,24.11917]
[1778921886651,35.92,78357.59,0.0,0.71108,0.00013,24.11064]
[1778921892234,35.92,78358.67,0.0,0.71123,0.00013,24.10526]
[1778921897728,35.92,78359.09,0.0,0.71129,0.00013,24.10318]
[1778921902764,35.92,78360.19,0.0,0.71143,0.00013,24.09776]
[1778921907799,35.91,78361.54,0.0,0.71164,0.00013,24.0899]
[1778921913846,35.9,78359.95,0.0,0.71149,0.00013,24.09258]
[1778921918883,35.9,78360.23,0.0,0.71156,0.00013,24.08991]
[1778921930969,35.88,78361.41,0.0,0.71179,0.00013,24.08109]
[1778921936006,35.88,78366.16,0.0,0.71246,0.00013,24.05612]
[1778921941039,35.87,78369.04,0.0,0.71288,0.00013,24.04062]
[1778921946074,35.87,78370.45,0.0,0.71309,0.00013,24.03251]
[1778921952656,35.86,78375.91,0.0,0.71386,0.00013,24.00374]
[1778921958159,35.86,78377.4,0.0,0.71408,0.00013,23.99546]
[1778921966215,35.85,78378.25,0.0,0.71421,0.00013,23.9902]
[1778921971250,35.85,78378.43,0.0,0.71427,0.00013,23.98511]
[1778921979306,35.85,78377.0,0.0,0.7141,0.00013,23.99162]
[1778921986355,35.84,78376.74,0.0,0.71408,0.00013,23.99238]
[1778921990383,35.84,78370.86,0.0,0.7133,0.00013,24.02163]
[1778921995418,35.84,78369.36,0.0,0.71308,0.00013,24.02998]
[1778921998439,35.85,78363.41,0.0,0.71226,0.00013,24.06049]
[1778922003474,35.85,78363.83,0.0,0.71229,0.00013,24.05926]
[1778922008515,35.85,78373.49,0.0,0.71358,0.00013,24.01123]
[1778922013551,35.85,78377.83,0.0,0.71416,0.00013,23.98923]
[1778922018585,35.85,78378.26,0.0,0.71423,0.00013,23.98667]
[1778922024626,35.85,78377.66,0.0,0.71416,0.00013,23.98927]
[1778922029663,35.85,78379.54,0.0,0.71442,0.00013,23.97947]
[1778922038727,35.85,78379.63,0.0,0.71447,0.00013,23.9749]
[1778922046784,35.84,78381.97,0.0,0.71479,0.00013,23.96271]
[1778922051818,35.84,78385.37,0.0,0.71525,0.00013,23.94519]
[1778922056855,35.84,78384.58,0.0,0.71515,0.00013,23.94893]
[1778922061888,35.84,78382.12,0.0,0.71483,0.00013,23.96116]
[1778922066927,35.84,78381.75,0.0,0.71479,0.00013,23.96279]
[1778922070951,35.84,78376.38,0.0,0.71407,0.00013,23.98976]
[1778922081021,35.84,78376.3,0.0,0.71407,0.00013,23.98953]
[1778922089080,35.83,78375.17,0.0,0.71394,0.00013,23.99475]
[1778922096129,35.83,78374.42,0.0,0.71387,0.00013,23.99446]
[1778922097140,35.83,78365.29,0.0,0.71263,0.00013,24.04076]
[1778922098143,35.84,78361.84,0.0,0.71211,0.00013,24.06027]
[1778922103712,35.85,78359.5,0.0,0.71176,0.00013,24.07314]
[1778922109221,35.85,78359.58,0.0,0.71175,0.00013,24.07358]
[1778922114256,35.86,78360.38,0.0,0.71184,0.00013,24.07037]
[1778922123854,35.86,78361.65,0.0,0.71197,0.00013,24.0655]
[1778922129361,35.87,78363.08,0.0,0.71215,0.00013,24.05902]
[1778922134396,35.87,78363.29,0.0,0.71216,0.00013,24.05863]
[1778922139431,35.87,78357.28,0.0,0.71133,0.00013,24.08935]
[1778922144467,35.88,78355.88,0.0,0.71113,0.00014,24.09677]
[1778922145473,35.88,78350.72,0.0,0.71044,0.00014,24.12259]
[1778922147488,35.88,78347.4,0.0,0.70998,0.00014,24.13919]
[1778922152528,35.88,78345.82,0.0,0.70979,0.00014,24.14353]
[1778922157557,35.88,78339.87,0.0,0.70898,0.00014,24.17301]
[1778922162592,35.88,78336.49,0.0,0.70853,0.00014,24.18958]
[1778922167627,35.88,78335.63,0.0,0.70842,0.00014,24.19362]
[1778922172662,35.88,78335.68,0.0,0.70843,0.00014,24.19315]
[1778922177698,35.87,78337.01,0.0,0.70862,0.00014,24.18636]
[1778922182734,35.87,78337.1,0.0,0.70864,0.00014,24.18562]
[1778922187767,35.87,78337.8,0.0,0.70874,0.00014,24.18186]
[1778922192803,35.87,78347.55,0.0,0.71006,0.00014,24.13327]
[1778922197837,35.87,78348.33,0.0,0.71017,0.00014,24.12929]
[1778922202873,35.87,78349.74,0.0,0.71037,0.00014,24.12216]
[1778922207909,35.87,78346.17,0.0,0.70989,0.00014,24.13978]
[1778922214959,35.87,78344.11,0.0,0.70964,0.00014,24.1461]
[1778922219993,35.87,78344.76,0.0,0.70973,0.00014,24.14272]
[1778922228049,35.87,78344.8,0.0,0.70974,0.00014,24.14231]
[1778922234622,35.86,78346.02,0.0,0.70991,0.00014,24.13606]
[1778922242148,35.86,78347.6,0.0,0.71013,0.00014,24.12799]
[1778922247182,35.86,78347.75,0.0,0.71015,0.00014,24.12707]
[1778922252217,35.86,78348.05,0.0,0.7102,0.00014,24.12539]
[1778922264832,35.86,78348.52,0.0,0.71027,0.00014,24.12262]
[1778922270346,35.86,78352.77,0.0,0.71085,0.00014,24.10131]
[1778922275379,35.86,78354.19,0.0,0.71106,0.00014,24.09053]
[1778922277394,35.86,78361.28,0.0,0.71202,0.00013,24.05506]
[1778922279406,35.86,78369.84,0.0,0.71319,0.00013,24.01151]
[1778922282431,35.83,78370.93,0.0,0.71345,0.00013,24.00149]
[1778922284977,35.83,78382.96,0.0,0.71507,0.00013,23.94036]
[1778922286456,35.83,78384.22,0.0,0.71528,0.00013,23.93267]
[1778922289476,35.81,78390.47,0.0,0.71618,0.00013,23.89836]
[1778922295046,35.8,78387.19,0.0,0.71582,0.00013,23.91155]
[1778922296526,35.79,78381.75,0.0,0.71511,0.00013,23.93842]
[1778922299546,35.78,78377.57,0.0,0.71463,0.00013,23.95634]
[1778922305116,35.74,78373.31,0.0,0.71422,0.00013,23.97151]
[1778922310629,35.72,78371.89,0.0,0.71416,0.00013,23.97361]
[1778922315663,35.7,78369.15,0.0,0.71391,0.00014,23.98282]
[1778922321705,35.71,78364.64,0.0,0.71322,0.00014,24.00865]
[1778922326739,35.72,78363.76,0.0,0.71307,0.00014,24.0143]
[1778922331774,35.75,78357.53,0.0,0.71208,0.00014,24.04868]
[1778922333788,35.75,78349.94,0.0,0.71105,0.00014,24.08708]
[1778922338824,35.75,78347.78,0.0,0.71074,0.00014,24.09853]
[1778922345398,35.76,78347.46,0.0,0.71068,0.00014,24.10083]
[1778922350907,35.76,78345.86,0.0,0.71044,0.00014,24.10947]
[1778922359970,35.77,78345.83,0.0,0.71042,0.00014,24.11047]
[1778922366012,35.77,78346.58,0.0,0.71051,0.00014,24.10724]
[1778922375617,35.77,78347.46,0.0,0.71061,0.00014,24.10356]
[1778922381117,35.77,78348.83,0.0,0.71078,0.00014,24.09718]
[1778922387159,35.78,78349.07,0.0,0.7108,0.00014,24.09643]
[1778922388167,35.78,78343.21,0.0,0.71,0.00014,24.12577]
[1778922391188,35.78,78340.44,0.0,0.70965,0.00014,24.13602]
[1778922396222,35.78,78340.4,0.0,0.70964,0.00014,24.13633]
[1778922401257,35.78,78340.78,0.0,0.70969,0.00014,24.13453]
[1778922407299,35.78,78340.58,0.0,0.70966,0.00014,24.13561]
[1778922412334,35.78,78336.66,0.0,0.70913,0.00014,24.15511]
[1778922417370,35.78,78335.42,0.0,0.70896,0.00014,24.1612]
[1778922422407,35.78,78334.56,0.0,0.70884,0.00014,24.16537]
[1778922427441,35.78,78334.48,0.0,0.70884,0.00014,24.16565]
[1778922432476,35.78,78332.94,0.0,0.70863,0.00014,24.17317]
[1778922437511,35.78,78332.49,0.0,0.70857,0.00014,24.17523]
[1778922442547,35.77,78334.33,0.0,0.70883,0.00014,24.16596]
[1778922444560,35.77,78342.32,0.0,0.70991,0.00014,24.12617]
[1778922446113,35.77,78348.48,0.0,0.71075,0.00014,24.09546]
[1778922453623,35.78,78349.1,0.0,0.71085,0.00014,24.08906]
[1778922458658,35.78,78348.17,0.0,0.71071,0.00014,24.09405]
[1778922463693,35.78,78347.18,0.0,0.71057,0.00014,24.09931]
[1778922468728,35.78,78346.27,0.0,0.71044,0.00014,24.10415]
[1778922473763,35.78,78347.85,0.0,0.71064,0.00014,24.09658]
[1778922480812,35.79,78345.71,0.0,0.71034,0.00014,24.10773]
[1778922486392,35.79,78338.82,0.0,0.7094,0.00014,24.14239]
[1778922496463,35.79,78339.62,0.0,0.7095,0.00014,24.13867]
[1778922502966,35.79,78341.02,0.0,0.70969,0.00014,24.13182]
[1778922508001,35.79,78343.36,0.0,0.71,0.00014,24.12028]
[1778922515051,35.79,78344.11,0.0,0.71012,0.00014,24.11307]
[1778922520087,35.79,78344.13,0.0,0.71012,0.00014,24.11306]
[1778922526128,35.79,78344.93,0.0,0.71023,0.00014,24.1091]
[1778922531163,35.79,78346.87,0.0,0.71049,0.00014,24.09945]
[1778922537210,35.79,78347.05,0.0,0.71051,0.00014,24.09862]
[1778922542241,35.79,78349.18,0.0,0.7108,0.00014,24.08807]
[1778922553314,35.79,78349.43,0.0,0.71083,0.00014,24.08697]
[1778922562380,35.79,78350.55,0.0,0.71098,0.00014,24.08141]
[1778922568422,35.79,78348.95,0.0,0.71076,0.00014,24.08942]
[1778922573457,35.79,78347.88,0.0,0.71064,0.00014,24.09114]
[1778922583528,35.79,78346.0,0.0,0.71038,0.00014,24.10053]
[1778922595612,35.79,78343.53,0.0,0.71005,0.00014,24.11265]
[1778922600648,35.79,78342.69,0.0,0.70994,0.00014,24.1167]
[1778922607234,35.79,78341.9,0.0,0.70984,0.00014,24.12041]
[1778922613737,35.79,78341.42,0.0,0.70978,0.00014,24.12258]
[1778922622802,35.79,78341.12,0.0,0.70975,0.00014,24.12373]
[1778922627840,35.79,78344.45,0.0,0.71021,0.00014,24.10696]
[1778922632873,35.79,78345.01,0.0,0.71031,0.00014,24.10033]
[1778922635894,35.79,78336.26,0.0,0.70912,0.00014,24.14378]
[1778922637449,35.78,78334.41,0.0,0.70887,0.00014,24.1528]
[1778922642945,35.78,78333.97,0.0,0.70883,0.00014,24.15457]
[1778922647979,35.78,78329.99,0.0,0.70829,0.00014,24.17387]
[1778922653019,35.78,78327.12,0.0,0.70792,0.00014,24.18737]
[1778922658050,35.77,78327.08,0.0,0.70793,0.00014,24.18695]
[1778922663086,35.77,78327.53,0.0,0.70801,0.00014,24.18409]
[1778922668122,35.77,78329.09,0.0,0.70824,0.00014,24.17571]
[1778922673155,35.76,78330.16,0.0,0.7084,0.00014,24.1698]
[1778922679197,35.76,78329.24,0.0,0.7083,0.00014,24.17361]
[1778922685238,35.76,78333.81,0.0,0.70894,0.00014,24.15024]
[1778922690275,35.75,78337.56,0.0,0.70946,0.00014,24.13106]
[1778922695310,35.75,78338.89,0.0,0.70967,0.00014,24.12042]
[1778922700344,35.75,78336.59,0.0,0.70937,0.00014,24.13153]
[1778922703365,35.75,78329.55,0.0,0.70841,0.00014,24.16628]
[1778922709407,35.75,78331.0,0.0,0.70863,0.00014,24.15852]
[1778922714443,35.74,78331.3,0.0,0.70868,0.00014,24.15653]
[1778922719478,35.74,78332.34,0.0,0.70883,0.00014,24.15087]
[1778922724516,35.74,78334.44,0.0,0.70913,0.00014,24.13995]
[1778922729549,35.74,78330.43,0.0,0.7086,0.00014,24.15944]
[1778922734585,35.73,78331.3,0.0,0.70873,0.00014,24.15456]
[1778922740628,35.73,78332.06,0.0,0.70885,0.00014,24.15015]
[1778922747678,35.73,78331.89,0.0,0.70885,0.00014,24.15024]
[1778922752714,35.72,78329.92,0.0,0.70861,0.00014,24.15581]
[1778922757749,35.72,78329.14,0.0,0.70852,0.00014,24.15909]
[1778922762783,35.72,78328.93,0.0,0.70851,0.00014,24.15949]
[1778922767820,35.71,78322.3,0.0,0.70762,0.00014,24.19168]
[1778922772856,35.71,78321.63,0.0,0.70755,0.00014,24.19424]
[1778922778441,35.7,78320.69,0.0,0.70745,0.00014,24.19801]
[1778922783935,35.7,78314.86,0.0,0.70667,0.00014,24.22607]
[1778922784945,35.7,78308.01,0.0,0.70573,0.00014,24.25962]
[1778922785949,35.7,78302.4,0.0,0.70497,0.00014,24.28694]
[1778922786956,35.7,78295.76,0.0,0.70406,0.00014,24.31918]
[1778922788511,35.69,78290.59,0.0,0.70336,0.00014,24.34387]
[1778922790985,35.69,78278.14,0.0,0.70166,0.00014,24.40376]
[1778922791992,35.69,78270.48,0.0,0.7006,0.00014,24.44069]
[1778922793019,35.69,78272.43,0.0,0.70087,0.00014,24.43128]
[1778922795020,35.69,78249.92,0.0,0.69775,0.00014,24.53877]
[1778922797031,35.69,78255.31,0.0,0.69851,0.00014,24.51295]
[1778922802067,35.68,78241.84,0.0,0.69668,0.00014,24.57536]
[1778922804085,35.69,78226.39,0.0,0.69446,0.00014,24.65018]
[1778922807105,35.71,78213.97,0.0,0.69266,0.00014,24.71027]
[1778922808666,35.7,78195.24,0.0,0.69005,0.00014,24.79627]
[1778922814154,35.69,78193.75,0.0,0.68992,0.00014,24.79718]
[1778922815161,35.69,78204.89,0.0,0.69148,0.00014,24.74613]
[1778922816169,35.69,78213.25,0.0,0.69264,0.00014,24.70798]
[1778922817176,35.7,78219.8,0.0,0.69353,0.00014,24.67835]
[1778922818736,35.7,78231.12,0.0,0.69511,0.00014,24.62554]
[1778922820198,35.7,78233.62,0.0,0.69546,0.00014,24.61382]
[1778922821206,35.7,78241.7,0.0,0.69659,0.00014,24.57567]
[1778922822212,35.7,78247.28,0.0,0.69736,0.00014,24.54921]
[1778922827247,35.7,78260.73,0.0,0.69924,0.00014,24.48501]
[1778922828257,35.7,78269.34,0.0,0.70044,0.00014,24.44349]
[1778922831277,35.69,78275.13,0.0,0.70126,0.00014,24.4149]
[1778922832284,35.69,78282.87,0.0,0.70233,0.00014,24.37731]
[1778922835306,35.69,78272.96,0.0,0.70096,0.00014,24.42516]
[1778922836313,35.69,78266.63,0.0,0.70009,0.00014,24.45562]
[1778922838877,35.69,78257.68,0.0,0.69884,0.00014,24.49847]
[1778922841347,35.69,78250.65,0.0,0.69787,0.00014,24.5319]
[1778922842355,35.69,78245.41,0.0,0.69714,0.00014,24.55671]
[1778922843361,35.69,78238.15,0.0,0.69613,0.00014,24.5912]
[1778922844369,35.69,78232.06,0.0,0.69527,0.00014,24.62002]
[1778922847389,35.7,78226.04,0.0,0.69442,0.00014,24.64866]
[1778922850412,35.7,78217.73,0.0,0.69325,0.00014,24.6878]
[1778922855445,35.71,78220.58,0.0,0.69361,0.00014,24.67588]
[1778922860480,35.71,78222.65,0.0,0.69388,0.00014,24.66682]
[1778922861487,35.71,78229.84,0.0,0.69488,0.00014,24.63336]
[1778922863501,35.71,78236.17,0.0,0.69575,0.00014,24.60399]
[1778922868538,35.72,78230.72,0.0,0.69497,0.00014,24.63044]
[1778922873571,35.72,78232.44,0.0,0.69521,0.00014,24.61949]
[1778922876592,35.73,78225.47,0.0,0.69422,0.00014,24.65258]
[1778922877601,35.73,78221.93,0.0,0.69373,0.00014,24.66922]
[1778922882634,35.73,78226.22,0.0,0.69431,0.00014,24.64977]
[1778922886662,35.73,78220.08,0.0,0.69344,0.00014,24.67888]
[1778922888681,35.73,78215.05,0.0,0.69273,0.00014,24.70241]
[1778922890696,35.73,78226.22,0.0,0.69429,0.00014,24.6506]
[1778922891703,35.73,78228.72,0.0,0.69463,0.00014,24.63905]
[1778922893718,35.74,78219.88,0.0,0.69339,0.00014,24.68054]
[1778922898754,35.74,78214.82,0.0,0.69267,0.00014,24.70448]
[1778922901776,35.74,78209.2,0.0,0.69188,0.00014,24.73072]
[1778922906811,35.74,78215.75,0.0,0.69278,0.00014,24.70076]
[1778922907820,35.74,78221.1,0.0,0.69353,0.00014,24.67601]
[1778922909844,35.74,78211.15,0.0,0.69214,0.00014,24.72214]
[1778922910855,35.74,78208.7,0.0,0.69179,0.00014,24.73353]
[1778922915885,35.75,78208.37,0.0,0.69174,0.00014,24.73536]
[1778922917904,35.75,78186.51,0.0,0.68866,0.00014,24.83562]
[1778922918909,35.75,78165.7,0.0,0.68573,0.00014,24.92957]
[1778922919916,35.74,78170.47,0.0,0.68643,0.00014,24.9071]
[1778922921930,35.73,78163.84,0.0,0.68553,0.00014,24.93594]
[1778922925958,35.72,78171.46,0.0,0.68665,0.00014,24.9002]
[1778922927973,35.72,78165.75,0.0,0.68584,0.00014,24.92569]
[1778922933008,35.72,78173.92,0.0,0.68704,0.00014,24.88468]
[1778922935027,35.71,78184.98,0.0,0.68863,0.00014,24.83336]
[1778922940060,35.71,78191.33,0.0,0.68953,0.00014,24.80424]
[1778922941065,35.71,78198.23,0.0,0.6905,0.00014,24.77263]
[1778922946100,35.71,78202.52,0.0,0.6911,0.00014,24.75297]
[1778922951143,35.71,78197.48,0.0,0.69039,0.00014,24.77618]
[1778922956170,35.71,78199.54,0.0,0.69068,0.00014,24.76668]
[1778922961205,35.71,78199.82,0.0,0.69072,0.00014,24.76536]
[1778922966240,35.71,78200.66,0.0,0.69084,0.00014,24.76144]
[1778922972282,35.71,78201.03,0.0,0.6909,0.00014,24.75967]
[1778922977317,35.71,78202.29,0.0,0.69107,0.00014,24.75382]
[1778922982352,35.71,78202.55,0.0,0.69111,0.00014,24.75256]
[1778922987387,35.71,78204.12,0.0,0.69133,0.00014,24.74529]
[1778922993429,35.71,78206.13,0.0,0.69163,0.00014,24.73241]
[1778922998464,35.71,78206.15,0.0,0.69164,0.00014,24.73232]
[1778923001485,35.71,78194.07,0.0,0.68994,0.00014,24.78781]
[1778923006521,35.71,78191.85,0.0,0.68964,0.00014,24.79767]
[1778923011556,35.7,78192.63,0.0,0.68976,0.00014,24.79383]
[1778923016590,35.7,78195.37,0.0,0.69015,0.00014,24.78105]
[1778923021626,35.7,78190.98,0.0,0.68954,0.00014,24.80086]
[1778923022632,35.7,78176.9,0.0,0.68756,0.00014,24.86482]
[1778923027669,35.7,78176.97,0.0,0.68759,0.00014,24.86392]
[1778923032702,35.69,78177.26,0.0,0.68764,0.00014,24.86208]
[1778923037737,35.69,78175.42,0.0,0.6874,0.00014,24.86985]
[1778923042779,35.69,78171.47,0.0,0.68686,0.00014,24.88709]
[1778923044786,35.68,78165.81,0.0,0.68607,0.00014,24.91233]
[1778923045797,35.68,78175.78,0.0,0.68748,0.00014,24.86715]
[1778923046804,35.68,78176.18,0.0,0.68754,0.00014,24.86522]
[1778923048818,35.68,78170.11,0.0,0.68669,0.00014,24.89242]
[1778923053855,35.68,78168.48,0.0,0.68647,0.00014,24.89646]
[1778923055869,35.68,78175.17,0.0,0.68742,0.00014,24.8662]
[1778923060904,35.68,78173.39,0.0,0.68718,0.00014,24.87371]
[1778923061910,35.68,78162.81,0.0,0.68568,0.00014,24.92154]
[1778923062916,35.68,78154.37,0.0,0.68448,0.00014,24.95942]
[1778923064931,35.68,78154.15,0.0,0.68445,0.00014,24.9605]
[1778923069970,35.68,78151.52,0.0,0.68407,0.00014,24.97247]
[1778923075012,35.68,78117.91,0.0,0.67927,0.00014,25.12067]
[1778923076017,35.68,78092.05,0.0,0.67556,0.00014,25.23222]
[1778923077023,35.68,78079.51,0.0,0.67376,0.00014,25.28552]
[1778923078032,35.68,78076.74,0.0,0.67336,0.00014,25.29721]
[1778923079040,35.68,78067.89,0.0,0.67208,0.00014,25.33439]
[1778923080045,35.69,78060.43,0.0,0.671,0.00014,25.3657]
[1778923081059,35.69,78048.37,0.0,0.66925,0.00014,25.41579]
[1778923082078,35.69,78013.23,0.0,0.66414,0.00015,25.55863]
[1778923083076,35.7,77970.22,0.0,0.65779,0.00015,25.72907]
[1778923084085,35.7,77961.11,0.0,0.65645,0.00015,25.76421]
[1778923085108,35.7,77959.59,0.0,0.65623,0.00015,25.7699]
[1778923086098,35.7,77942.43,0.0,0.6537,0.00015,25.83473]
[1778923087113,35.7,77935.96,0.0,0.65277,0.00015,25.85837]
[1778923089127,35.68,77922.46,0.0,0.65082,0.00015,25.90709]
[1778923090141,35.68,77903.02,0.0,0.64793,0.00015,25.97808]
[1778923091146,35.68,77892.52,0.0,0.64637,0.00015,26.01586]
[1778923092154,35.69,77886.29,0.0,0.6454,0.00015,26.03915]
[1778923092347,35.69,77886.29,0.0,0.6454,0.00015,26.03915]
[1778923092358,35.69,77886.29,0.0,0.6454,0.00015,26.03915]
[1778923092512,35.69,77886.29,0.0,0.6454,0.00015,26.03915]
[1778923093167,35.7,77877.75,0.0,0.6441,0.00015,26.07022]
[1778923094218,35.7,77869.9,0.0,0.64293,0.00015,26.09774]
[1778923095181,35.71,77899.86,0.0,0.64737,0.00015,25.99213]
[1778923096197,35.71,77914.3,0.0,0.64951,0.00015,25.93977]
[1778923098211,35.71,77906.68,0.0,0.64838,0.00015,25.9675]
[1778923099270,35.75,77899.89,0.0,0.64724,0.00015,25.99549]
[1778923100244,35.75,77918.79,0.0,0.65004,0.00015,25.92694]
[1778923102242,35.76,77944.68,0.0,0.65382,0.00015,25.83224]
[1778923103249,35.8,77939.45,0.0,0.6529,0.00015,25.85597]
[1778923105265,35.82,77962.74,0.0,0.65624,0.00015,25.77066]
[1778923106272,35.82,77974.21,0.0,0.65792,0.00015,25.72668]
[1778923108290,35.82,77964.12,0.0,0.65644,0.00015,25.76528]
[1778923109293,35.82,77968.35,0.0,0.65706,0.00015,25.74913]
[1778923110303,35.82,77992.41,0.0,0.66058,0.00015,25.65614]
[1778923111306,35.82,78001.71,0.0,0.66195,0.00015,25.61636]
[1778923113372,35.83,77995.78,0.0,0.66105,0.00015,25.64081]
[1778923114337,35.83,77969.95,0.0,0.65727,0.00015,25.74083]
[1778923115343,35.83,77950.48,0.0,0.65441,0.00015,25.81472]
[1778923116349,35.84,77942.19,0.0,0.65318,0.00015,25.84613]
[1778923117356,35.84,77948.94,0.0,0.65417,0.00015,25.8209]
[1778923119371,35.84,77961.21,0.0,0.65596,0.00015,25.77485]
[1778923120938,35.84,77988.07,0.0,0.65988,0.00015,25.67196]
[1778923124413,35.84,78002.02,0.0,0.66191,0.00015,25.61758]
[1778923125508,35.84,78019.46,0.0,0.66444,0.00015,25.54859]
[1778923126428,35.84,78004.08,0.0,0.6622,0.00015,25.60985]
[1778923127439,35.85,77983.5,0.0,0.6592,0.00015,25.69023]
[1778923128446,35.85,77976.9,0.0,0.65823,0.00015,25.71568]
[1778923129458,35.85,77983.92,0.0,0.65925,0.00015,25.68888]
[1778923131010,35.85,77959.19,0.0,0.65563,0.00015,25.78357]
[1778923131469,35.85,77951.13,0.0,0.65444,0.00015,25.81395]
[1778923132472,35.84,77951.24,0.0,0.65448,0.00015,25.81308]
[1778923133480,35.84,77940.68,0.0,0.65292,0.00015,25.85255]
[1778923134487,35.84,77943.06,0.0,0.65327,0.00015,25.84377]
[1778923136500,35.84,77951.59,0.0,0.65453,0.00015,25.81173]
[1778923141086,35.85,77970.3,0.0,0.65723,0.00015,25.74199]
[1778923142546,35.85,77959.51,0.0,0.65565,0.00015,25.78301]
[1778923143555,35.85,77958.67,0.0,0.65553,0.00015,25.78617]
[1778923148588,35.85,77954.38,0.0,0.6549,0.00015,25.80239]
[1778923151180,35.86,77946.19,0.0,0.65369,0.00015,25.83334]
[1778923152617,35.88,77918.59,0.0,0.64955,0.00015,25.93691]
[1778923153643,35.89,77910.16,0.0,0.64825,0.00015,25.96889]
[1778923154636,35.91,77891.96,0.0,0.64551,0.00015,26.03521]
[1778923156652,35.93,77890.61,0.0,0.64524,0.00015,26.04187]
[1778923157660,35.93,77908.26,0.0,0.64782,0.00015,25.97978]
[1778923158666,35.94,77917.64,0.0,0.64916,0.00015,25.94715]
[1778923159675,35.96,77935.07,0.0,0.65168,0.00015,25.88477]
[1778923161257,35.96,77965.98,0.0,0.6562,0.00015,25.76982]
[1778923162694,35.96,77964.66,0.0,0.656,0.00015,25.77479]
[1778923163707,35.96,77970.34,0.0,0.65684,0.00015,25.75324]
[1778923168739,35.96,77961.51,0.0,0.65554,0.00015,25.78674]
[1778923169746,35.96,77963.64,0.0,0.65585,0.00015,25.77882]
[1778923174782,35.96,77965.7,0.0,0.65617,0.00015,25.76737]
[1778923179816,35.96,77974.1,0.0,0.65741,0.00015,25.73503]
[1778923180833,35.96,77977.38,0.0,0.65789,0.00015,25.7225]
[1778923181832,35.96,77971.4,0.0,0.65702,0.00015,25.74532]
[1778923183845,35.96,77969.58,0.0,0.65676,0.00015,25.75221]
[1778923185861,35.96,77975.53,0.0,0.65762,0.00015,25.72954]
[1778923189888,35.96,77977.43,0.0,0.6579,0.00015,25.72234]
[1778923192910,35.96,77969.18,0.0,0.65669,0.00015,25.75384]
[1778923195931,35.96,77959.82,0.0,0.65532,0.00015,25.78939]
[1778923196972,35.96,77947.28,0.0,0.65348,0.00015,25.83644]
[1778923198952,35.96,77918.4,0.0,0.64922,0.00015,25.94275]
[1778923199959,35.97,77924.88,0.0,0.65017,0.00015,25.91939]
[1778923202030,35.97,77926.81,0.0,0.65044,0.00015,25.91271]
[1778923207011,35.98,77916.57,0.0,0.6489,0.00015,25.95072]
[1778923208025,35.98,77913.46,0.0,0.64844,0.00015,25.96206]
[1778923210037,35.98,77903.35,0.0,0.64694,0.00015,25.99849]
[1778923211047,35.98,77907.28,0.0,0.64751,0.00015,25.98457]
[1778923213064,35.99,77901.57,0.0,0.64666,0.00015,26.00513]
[1778923215099,35.99,77907.14,0.0,0.64748,0.00015,25.98547]
[1778923216084,35.99,77915.0,0.0,0.64863,0.00015,25.95739]
[1778923217091,35.99,77932.16,0.0,0.65115,0.00015,25.89521]
[1778923218098,35.99,77931.42,0.0,0.65104,0.00015,25.8981]
[1778923223138,36.0,77930.33,0.0,0.65084,0.00015,25.90291]
[1778923226156,36.0,77943.23,0.0,0.65272,0.00015,25.85601]
[1778923227162,36.01,77951.05,0.0,0.65386,0.00015,25.82714]
[1778923228169,36.01,77960.12,0.0,0.65518,0.00015,25.79338]
[1778923229177,36.01,77965.01,0.0,0.65589,0.00015,25.77508]
[1778923230183,36.01,77972.63,0.0,0.657,0.00015,25.74636]
[1778923231190,36.01,77971.55,0.0,0.65685,0.00015,25.74711]
[1778923232201,36.01,77960.96,0.0,0.6553,0.00015,25.78723]
[1778923233207,36.01,77958.55,0.0,0.65494,0.00015,25.79638]
[1778923238241,36.02,77959.39,0.0,0.65505,0.00015,25.79372]
[1778923239247,36.02,77964.92,0.0,0.65585,0.00015,25.77303]
[1778923242271,36.02,77958.27,0.0,0.65486,0.00015,25.79867]
[1778923244286,36.03,77964.8,0.0,0.65579,0.00015,25.77466]
[1778923249321,36.04,77962.82,0.0,0.65546,0.00015,25.78347]
[1778923254361,36.05,77963.31,0.0,0.6555,0.00015,25.78239]
[1778923255368,36.05,77972.68,0.0,0.65686,0.00015,25.7472]
[1778923256375,36.05,77979.42,0.0,0.65783,0.00015,25.72188]
[1778923257382,36.05,77984.95,0.0,0.65864,0.00015,25.70075]
[1778923259395,36.06,77976.74,0.0,0.65742,0.00015,25.73258]
[1778923261411,36.06,77982.4,0.0,0.65824,0.00015,25.71133]
[1778923263430,36.06,77991.73,0.0,0.65959,0.00015,25.6757]
[1778923264435,36.07,78004.18,0.0,0.66138,0.00014,25.62775]
[1778923265441,36.07,78010.61,0.0,0.66231,0.00014,25.60273]
[1778923270479,36.07,78011.45,0.0,0.66242,0.00014,25.59981]
[1778923271496,36.07,77965.2,0.0,0.65569,0.00015,25.77759]
[1778923273498,36.08,77960.95,0.0,0.65506,0.00015,25.79391]
[1778923278533,36.08,77960.87,0.0,0.65502,0.00015,25.79493]
[1778923282120,36.09,77969.56,0.0,0.65625,0.00015,25.76349]
[1778923283576,36.1,77982.57,0.0,0.6581,0.00015,25.71537]
[1778923284577,36.12,77980.13,0.0,0.65768,0.00015,25.72638]
[1778923286595,36.12,77972.59,0.0,0.65658,0.00015,25.75521]
[1778923288606,36.14,77966.12,0.0,0.65556,0.00015,25.7817]
[1778923293641,36.19,77963.95,0.0,0.65509,0.00015,25.79099]
[1778923295655,36.19,77974.2,0.0,0.65657,0.00015,25.75278]
[1778923300690,36.2,77974.03,0.0,0.65653,0.00015,25.75403]
[1778923306732,36.21,77973.92,0.0,0.65645,0.00015,25.75633]
[1778923312355,36.28,77974.4,0.0,0.65628,0.00014,25.76106]
[1778923317808,36.3,77977.7,0.0,0.65665,0.00014,25.75179]
[1778923320833,36.31,77969.71,0.0,0.65548,0.00014,25.78194]
[1778923322426,36.31,77946.18,0.0,0.65206,0.00015,25.86884]
[1778923323857,36.31,77945.97,0.0,0.65203,0.00015,25.86961]
[1778923324875,36.31,77934.16,0.0,0.65031,0.00015,25.91243]
[1778923326875,36.32,77917.11,0.0,0.64777,0.00015,25.97491]
[1778923327883,36.33,77912.68,0.0,0.64712,0.00015,25.99063]
[1778923329906,36.33,77900.18,0.0,0.64529,0.00015,26.03454]
[1778923330914,36.33,77884.93,0.0,0.64305,0.00015,26.08741]
[1778923332503,36.33,77888.75,0.0,0.6436,0.00015,26.07439]
[1778923333935,36.33,77895.18,0.0,0.64454,0.00015,26.05227]
[1778923335948,36.33,77914.51,0.0,0.64737,0.00015,25.98464]
[1778923336955,36.33,77924.42,0.0,0.64881,0.00015,25.94952]
[1778923337962,36.33,77931.29,0.0,0.64981,0.00015,25.92501]
[1778923339977,36.33,77946.39,0.0,0.652,0.00015,25.8706]
[1778923340985,36.33,77960.73,0.0,0.65408,0.00014,25.81801]
[1778923342574,36.33,77970.16,0.0,0.65545,0.00014,25.78314]
[1778923344008,36.34,77961.43,0.0,0.65418,0.00014,25.81558]
[1778923346019,36.34,77949.89,0.0,0.6525,0.00015,25.8581]
[1778923347025,36.34,77955.37,0.0,0.6533,0.00015,25.83803]
[1778923348033,36.34,77962.4,0.0,0.65432,0.00014,25.81214]
[1778923349043,36.34,77954.39,0.0,0.65315,0.00015,25.84169]
[1778923350059,36.34,77951.83,0.0,0.65278,0.00015,25.85108]
[1778923352063,36.34,77943.98,0.0,0.65166,0.00015,25.87624]
[1778923354077,36.34,77942.48,0.0,0.65144,0.00015,25.88164]
[1778923359112,36.34,77951.37,0.0,0.65273,0.00015,25.84928]
[1778923361126,36.34,77956.91,0.0,0.65352,0.00015,25.82926]
[1778923363141,36.34,77951.28,0.0,0.65269,0.00015,25.85024]
[1778923365154,36.35,77947.4,0.0,0.65212,0.00015,25.86469]
[1778923370189,36.35,77956.92,0.0,0.65348,0.00015,25.83035]
[1778923373210,36.35,77963.25,0.0,0.6544,0.00014,25.80704]
[1778923374217,36.35,77965.24,0.0,0.65469,0.00014,25.7997]
[1778923379253,36.35,77960.87,0.0,0.65405,0.00014,25.81603]
[1778923382275,36.35,77948.71,0.0,0.65228,0.00015,25.8607]
[1778923384289,36.35,77944.53,0.0,0.65167,0.00015,25.8759]
[1778923389323,36.35,77945.08,0.0,0.65176,0.00015,25.87383]
[1778923394359,36.36,77950.63,0.0,0.65254,0.00015,25.85428]
[1778923398386,36.37,77953.26,0.0,0.6529,0.00015,25.84524]
[1778923401409,36.37,77960.89,0.0,0.65399,0.00014,25.81753]
[1778923403423,36.37,77966.35,0.0,0.65478,0.00014,25.79742]
[1778923407450,36.37,77974.74,0.0,0.65599,0.00014,25.76643]
[1778923412488,36.38,77976.46,0.0,0.65624,0.00014,25.75689]
[1778923413493,36.38,77992.54,0.0,0.65856,0.00014,25.69643]
[1778923414499,36.38,78009.76,0.0,0.66104,0.00014,25.63059]
[1778923415508,36.38,78013.49,0.0,0.66157,0.00014,25.61622]
[1778923416516,36.38,78025.29,0.0,0.66326,0.00014,25.57044]
[1778923417521,36.38,78028.35,0.0,0.6637,0.00014,25.55855]
[1778923420542,36.38,78022.23,0.0,0.66282,0.00014,25.58262]
[1778923425580,36.38,78025.38,0.0,0.66326,0.00014,25.57068]
[1778923430613,36.38,78030.05,0.0,0.66391,0.00014,25.55279]
[1778923431620,36.39,78037.17,0.0,0.66493,0.00014,25.52493]
[1778923432627,36.39,78044.27,0.0,0.66594,0.00014,25.49701]
[1778923436660,36.39,78049.89,0.0,0.66672,0.00014,25.47518]
[1778923439677,36.39,78057.42,0.0,0.66779,0.00014,25.44542]
[1778923442738,36.39,78048.18,0.0,0.66646,0.00014,25.48247]
[1778923444713,36.4,78044.83,0.0,0.66598,0.00014,25.49596]
[1778923446733,36.4,78031.97,0.0,0.66414,0.00014,25.54677]
[1778923449755,36.4,78018.91,0.0,0.66226,0.00014,25.59778]
[1778923451771,36.4,78005.65,0.0,0.66036,0.00014,25.64885]
[1778923452776,36.4,78000.07,0.0,0.65956,0.00014,25.67013]
[1778923455798,36.4,77994.54,0.0,0.65877,0.00014,25.69098]
[1778923457813,36.4,77983.79,0.0,0.65722,0.00014,25.73157]
[1778923458817,36.4,77976.73,0.0,0.6562,0.00014,25.75807]
[1778923460832,36.4,77982.41,0.0,0.65702,0.00014,25.73673]
[1778923461839,36.39,77988.83,0.0,0.65795,0.00014,25.71248]
[1778923466875,36.39,77989.84,0.0,0.65811,0.00014,25.70825]
[1778923471912,36.39,77984.47,0.0,0.65737,0.00014,25.72462]
[1778923474935,36.39,77990.1,0.0,0.65819,0.00014,25.70315]
[1778923475941,36.39,77983.85,0.0,0.65728,0.00014,25.72681]
[1778923476950,36.39,77977.96,0.0,0.65643,0.00014,25.74896]
[1778923481983,36.39,77980.03,0.0,0.65672,0.00014,25.74153]
[1778923485009,36.39,77986.16,0.0,0.65759,0.00014,25.71872]
[1778923490039,36.4,77984.32,0.0,0.65732,0.00014,25.72604]
[1778923495075,36.4,77987.76,0.0,0.6578,0.00014,25.71342]
[1778923497088,36.4,77998.44,0.0,0.65934,0.00014,25.67293]
[1778923498095,36.4,77996.16,0.0,0.65901,0.00014,25.68155]
[1778923499103,36.4,77990.27,0.0,0.65817,0.00014,25.70381]
[1778923501119,36.4,77991.17,0.0,0.6583,0.00014,25.70025]
[1778923506156,36.39,77994.42,0.0,0.65878,0.00014,25.68755]
[1778923511189,36.39,77995.82,0.0,0.659,0.00014,25.68191]
[1778923516224,36.39,77991.0,0.0,0.65831,0.00014,25.69993]
[1778923521260,36.38,77996.46,0.0,0.65911,0.00014,25.67895]
[1778923522266,36.38,78002.31,0.0,0.65995,0.00014,25.65662]
[1778923523852,36.38,78006.21,0.0,0.66051,0.00014,25.64168]
[1778923529315,36.38,78008.81,0.0,0.66088,0.00014,25.63172]
[1778923532337,36.38,78017.48,0.0,0.66214,0.00014,25.5948]
[1778923536365,36.39,78011.93,0.0,0.66134,0.00014,25.6164]
[1778923539386,36.39,78018.01,0.0,0.66221,0.00014,25.59298]
[1778923540394,36.39,78024.22,0.0,0.6631,0.00014,25.5689]
[1778923542406,36.39,78035.14,0.0,0.66466,0.00014,25.52629]
[1778923543413,36.39,78045.18,0.0,0.66609,0.00014,25.48675]
[1778923544420,36.39,78048.98,0.0,0.66663,0.00014,25.47161]
[1778923548449,36.39,78061.96,0.0,0.66849,0.00014,25.41955]
[1778923549455,36.39,78060.29,0.0,0.66825,0.00014,25.42625]
[1778923553485,36.39,78041.54,0.0,0.66558,0.00014,25.50085]
[1778923554506,36.39,78032.98,0.0,0.66436,0.00014,25.5345]
[1778923555500,36.39,78017.9,0.0,0.66219,0.00014,25.59339]
[1778923556507,36.39,78007.62,0.0,0.66072,0.00014,25.63308]
[1778923557515,36.39,78010.34,0.0,0.66111,0.00014,25.62262]
[1778923561542,36.39,78016.1,0.0,0.66193,0.00014,25.60043]
[1778923565579,36.39,78009.95,0.0,0.66105,0.00014,25.62427]
[1778923570653,36.39,78014.14,0.0,0.66165,0.00014,25.60813]
[1778923571649,36.39,78019.56,0.0,0.66243,0.00014,25.58716]
[1778923572649,36.39,78029.28,0.0,0.66382,0.00014,25.54932]
[1778923573658,36.39,78030.59,0.0,0.664,0.00014,25.54425]
[1778923575670,36.39,78042.93,0.0,0.66576,0.00014,25.49581]
[1778923576679,36.39,78049.86,0.0,0.66675,0.00014,25.46839]
[1778923578692,36.39,78056.92,0.0,0.66776,0.00014,25.44011]
[1778923583726,36.39,78058.51,0.0,0.66799,0.00014,25.43351]
[1778923585740,36.39,78045.23,0.0,0.6661,0.00014,25.48649]
[1778923590776,36.39,78044.56,0.0,0.66599,0.00014,25.48949]
[1778923592790,36.39,78037.61,0.0,0.66501,0.00014,25.51366]
[1778923595810,36.4,78029.88,0.0,0.66389,0.00014,25.5442]
[1778923601852,36.4,78028.15,0.0,0.66364,0.00014,25.55128]
[1778923606887,36.4,78024.14,0.0,0.66305,0.00014,25.5672]
[1778923612929,36.4,78021.94,0.0,0.66273,0.00014,25.57603]
[1778923617965,36.4,78017.85,0.0,0.66213,0.00014,25.59212]
[1778923622999,36.41,78020.59,0.0,0.66252,0.00014,25.58171]
[1778923628035,36.41,78017.48,0.0,0.66207,0.00014,25.59401]
[1778923633070,36.41,78007.77,0.0,0.66066,0.00014,25.63164]
[1778923638105,36.41,78009.46,0.0,0.66091,0.00014,25.62519]
[1778923643140,36.41,78015.48,0.0,0.66177,0.00014,25.60207]
[1778923648175,36.41,78019.26,0.0,0.6623,0.00014,25.58767]
[1778923653210,36.42,78019.79,0.0,0.66239,0.00014,25.58233]
[1778923654783,36.42,78031.91,0.0,0.66412,0.00014,25.53516]
[1778923655225,36.42,78031.91,0.0,0.66412,0.00014,25.53525]
[1778923660259,36.42,78035.35,0.0,0.66459,0.00014,25.52222]
[1778923665294,36.42,78030.39,0.0,0.66387,0.00014,25.54208]
[1778923670329,36.43,78028.73,0.0,0.66362,0.00014,25.54889]
[1778923678385,36.43,78025.88,0.0,0.6632,0.00014,25.56046]
[1778923682413,36.43,78018.59,0.0,0.66215,0.00014,25.58897]
[1778923685000,36.43,78013.57,0.0,0.66142,0.00014,25.60843]
[1778923691477,36.44,78010.37,0.0,0.66096,0.00014,25.62085]
[1778923696512,36.44,78012.15,0.0,0.66121,0.00014,25.6141]
[1778923700540,36.44,78005.59,0.0,0.66027,0.00014,25.63931]
[1778923705575,36.44,78008.15,0.0,0.66064,0.00014,25.62949]
[1778923708596,36.44,78013.62,0.0,0.66142,0.00014,25.60848]
[1778923710610,36.44,78008.04,0.0,0.66062,0.00014,25.62996]
[1778923711617,36.44,78002.3,0.0,0.65981,0.00014,25.6484]
[1778923715645,36.44,77996.89,0.0,0.65904,0.00014,25.6689]
[1778923717659,36.44,77990.83,0.0,0.65817,0.00014,25.69177]
[1778923718677,36.43,77984.63,0.0,0.65728,0.00014,25.71507]
[1778923719674,36.43,77973.67,0.0,0.6557,0.00014,25.75597]
[1778923720681,36.43,77965.47,0.0,0.65451,0.00014,25.78641]
[1778923721687,36.43,77963.48,0.0,0.65422,0.00014,25.79378]
[1778923723701,36.44,77957.68,0.0,0.65338,0.00014,25.81514]
[1778923725715,36.44,77948.21,0.0,0.65201,0.00015,25.84972]
[1778923726722,36.44,77942.14,0.0,0.65113,0.00015,25.87169]
[1778923727729,36.44,77951.13,0.0,0.65243,0.00014,25.83906]
[1778923728736,36.44,77954.45,0.0,0.65291,0.00014,25.82694]
[1778923731757,36.44,77957.97,0.0,0.65342,0.00014,25.8141]
[1778923736793,36.44,77960.0,0.0,0.65371,0.00014,25.80673]
[1778923741828,36.44,77959.61,0.0,0.65365,0.00014,25.8083]
[1778923746863,36.44,77958.8,0.0,0.65353,0.00014,25.81139]
[1778923747869,36.44,77968.63,0.0,0.65495,0.00014,25.7752]
[1778923748877,36.44,77969.29,0.0,0.65504,0.00014,25.77281]
[1778923753916,36.44,77965.26,0.0,0.65445,0.00014,25.78796]
[1778923754918,36.44,77960.17,0.0,0.65371,0.00014,25.80675]
[1778923759961,36.44,77964.8,0.0,0.65438,0.00014,25.78987]
[1778923761968,36.44,77970.3,0.0,0.65517,0.00014,25.76962]
[1778923767003,36.45,77973.93,0.0,0.65569,0.00014,25.75637]
[1778923773045,36.45,77975.82,0.0,0.65596,0.00014,25.74615]
[1778923777076,36.45,77983.59,0.0,0.65708,0.00014,25.71717]
[1778923780097,36.45,77978.0,0.0,0.65628,0.00014,25.73792]
[1778923785712,36.45,77979.71,0.0,0.65652,0.00014,25.73177]
[1778923789161,36.45,77986.19,0.0,0.65746,0.00014,25.70739]
[1778923793188,36.45,77993.67,0.0,0.65855,0.00014,25.67884]
[1778923795788,36.45,77999.3,0.0,0.65936,0.00014,25.65738]
[1778923801244,36.44,78000.87,0.0,0.6596,0.00014,25.65112]
[1778923805857,36.44,78006.6,0.0,0.66042,0.00014,25.62911]
[1778923811315,36.44,78008.43,0.0,0.66069,0.00014,25.62196]
[1778923812321,36.44,78001.36,0.0,0.65968,0.00014,25.64894]
[1778923813328,36.44,78006.82,0.0,0.66046,0.00014,25.62806]
[1778923814335,36.44,78019.12,0.0,0.66223,0.00014,25.58072]
[1778923819371,36.44,78016.11,0.0,0.66179,0.00014,25.59241]
[1778923824405,36.44,78015.87,0.0,0.66176,0.00014,25.59336]
[1778923829440,36.44,78015.14,0.0,0.66165,0.00014,25.59619]
[1778923834476,36.44,78011.41,0.0,0.66113,0.00014,25.60706]
[1778923839510,36.44,78010.97,0.0,0.66107,0.00014,25.60875]
[1778923843541,36.44,78002.79,0.0,0.6599,0.00014,25.64006]
[1778923848577,36.44,77994.74,0.0,0.65874,0.00014,25.67055]
[1778923853612,36.44,77994.24,0.0,0.65868,0.00014,25.67226]
[1778923858648,36.44,77993.51,0.0,0.65858,0.00014,25.67488]
[1778923860663,36.44,77987.12,0.0,0.65766,0.00014,25.69895]
[1778923861683,36.44,77979.7,0.0,0.65659,0.00014,25.72675]
[1778923862681,36.44,77986.11,0.0,0.65752,0.00014,25.70264]
[1778923864696,36.43,77989.74,0.0,0.65804,0.00014,25.68887]
[1778923869729,36.43,77989.27,0.0,0.65798,0.00014,25.6905]
[1778923873773,36.43,77995.16,0.0,0.65883,0.00014,25.66811]
[1778923878808,36.43,77992.21,0.0,0.65841,0.00014,25.67919]
[1778923883843,36.43,77994.84,0.0,0.65879,0.00014,25.66915]
[1778923888879,36.43,77997.19,0.0,0.65913,0.00014,25.66016]
[1778923893913,36.43,77999.04,0.0,0.65942,0.00014,25.64959]
[1778923898948,36.43,77999.26,0.0,0.65945,0.00014,25.64875]
[1778923903983,36.43,78003.05,0.0,0.66,0.00014,25.6343]
[1778923904991,36.43,78013.84,0.0,0.66154,0.00014,25.5929]
[1778923905998,36.43,78013.24,0.0,0.66146,0.00014,25.59526]
[1778923909017,36.43,78019.78,0.0,0.66239,0.00014,25.57012]
[1778923914053,36.43,78021.72,0.0,0.66266,0.00014,25.5629]
[1778923919090,36.44,78021.01,0.0,0.66255,0.00014,25.56596]
[1778923924124,36.44,78020.28,0.0,0.66243,0.00014,25.56915]
[1778923929159,36.44,78018.76,0.0,0.6622,0.00014,25.57535]
[1778923934194,36.45,78018.64,0.0,0.66217,0.00014,25.57621]
[1778923938223,36.45,78013.06,0.0,0.66136,0.00014,25.59798]
[1778923943257,36.45,78017.77,0.0,0.66203,0.00014,25.58009]
[1778923948292,36.45,78016.34,0.0,0.66181,0.00014,25.58593]
[1778923953328,36.46,78017.82,0.0,0.66203,0.00014,25.57704]
[1778923958364,36.46,78019.8,0.0,0.6623,0.00014,25.56978]
[1778923963399,36.46,78019.3,0.0,0.66221,0.00014,25.57208]
[1778923968433,36.47,78020.33,0.0,0.66235,0.00014,25.56847]
[1778923973468,36.47,78021.17,0.0,0.66246,0.00014,25.56561]
[1778923978503,36.47,78025.68,0.0,0.66309,0.00014,25.54856]
[1778923981524,36.48,78034.47,0.0,0.66434,0.00014,25.51453]
[1778923984548,36.48,78041.11,0.0,0.66527,0.00014,25.48884]
[1778923989582,36.48,78044.83,0.0,0.66578,0.00014,25.47468]
[1778923994626,36.49,78045.73,0.0,0.66589,0.00014,25.4718]
[1778923999652,36.49,78049.34,0.0,0.66638,0.00014,25.45818]
[1778924004686,36.5,78051.82,0.0,0.66671,0.00014,25.44901]
[1778924009722,36.51,78054.87,0.0,0.66713,0.00014,25.43753]
[1778924014757,36.51,78058.21,0.0,0.6676,0.00014,25.42133]
[1778924019793,36.52,78060.26,0.0,0.66787,0.00014,25.41377]
[1778924024828,36.52,78061.4,0.0,0.66801,0.00014,25.40986]
[1778924029863,36.53,78061.95,0.0,0.66807,0.00014,25.40832]
[1778924034898,36.53,78054.66,0.0,0.66701,0.00014,25.43798]
[1778924039935,36.54,78057.87,0.0,0.66745,0.00014,25.42575]
[1778924044982,36.54,78061.11,0.0,0.66789,0.00014,25.41347]
[1778924045979,36.54,78071.1,0.0,0.66931,0.00014,25.37342]
[1778924046986,36.54,78078.92,0.0,0.67042,0.00014,25.34186]
[1778924047993,36.54,78081.06,0.0,0.67072,0.00014,25.33301]
[1778924049002,36.54,78086.41,0.0,0.67149,0.00014,25.3111]
[1778924053035,36.53,78069.31,0.0,0.66909,0.00014,25.37956]
[1778924054040,36.53,78076.44,0.0,0.6701,0.00014,25.35063]
[1778924056055,36.53,78079.51,0.0,0.67055,0.00014,25.33783]
[1778924062096,36.52,78080.41,0.0,0.67069,0.00014,25.33385]
[1778924066124,36.53,78086.28,0.0,0.67152,0.00014,25.31006]
[1778924068142,36.53,78094.1,0.0,0.67262,0.00014,25.2782]
[1778924070152,36.53,78100.51,0.0,0.67352,0.00014,25.25201]
[1778924072166,36.53,78106.47,0.0,0.67437,0.00014,25.22406]
[1778924077201,36.53,78106.37,0.0,0.67434,0.00014,25.22504]
[1778924082236,36.54,78105.84,0.0,0.67425,0.00014,25.22784]
[1778924085257,36.54,78113.28,0.0,0.67528,0.00014,25.19746]
[1778924090293,36.55,78111.66,0.0,0.67503,0.00014,25.20497]
[1778924095327,36.55,78105.97,0.0,0.6742,0.00014,25.22926]
[1778924097342,36.56,78100.41,0.0,0.67341,0.00014,25.25253]
[1778924102376,36.56,78100.58,0.0,0.67342,0.00014,25.25234]
[1778924108425,36.56,78098.91,0.0,0.67316,0.00014,25.25978]
[1778924113460,36.57,78100.21,0.0,0.67333,0.00014,25.25491]
[1778924119501,36.57,78096.87,0.0,0.67285,0.00014,25.26905]
[1778924125543,36.57,78096.83,0.0,0.67283,0.00014,25.26961]
[1778924130578,36.58,78097.72,0.0,0.67294,0.00014,25.26631]
[1778924135613,36.58,78101.03,0.0,0.67341,0.00014,25.24954]
[1778924138202,36.58,78107.87,0.0,0.67437,0.00014,25.22155]
[1778924141654,36.58,78113.21,0.0,0.67511,0.00014,25.19989]
[1778924142663,36.58,78118.82,0.0,0.67589,0.00014,25.17672]
[1778924144676,36.58,78124.9,0.0,0.67675,0.00014,25.15124]
[1778924148272,36.58,78116.97,0.0,0.67564,0.00014,25.18411]
[1778924153740,36.58,78123.73,0.0,0.67661,0.00014,25.15541]
[1778924156760,36.58,78128.1,0.0,0.67723,0.00014,25.13695]
[1778924161794,36.57,78127.37,0.0,0.67713,0.00014,25.1397]
[1778924166829,36.57,78125.71,0.0,0.67691,0.00014,25.1464]
[1778924171870,36.57,78121.96,0.0,0.67639,0.00014,25.16173]
[1778924176902,36.57,78125.71,0.0,0.67693,0.00014,25.14572]
[1778924181934,36.57,78124.65,0.0,0.67679,0.00014,25.14982]
[1778924186970,36.56,78126.7,0.0,0.67709,0.00014,25.14094]
[1778924190997,36.56,78119.98,0.0,0.67617,0.00014,25.16522]
[1778924196032,36.56,78117.98,0.0,0.6759,0.00014,25.17315]
[1778924201071,36.56,78120.03,0.0,0.6762,0.00014,25.16421]
[1778924206103,36.55,78119.85,0.0,0.67619,0.00014,25.16465]
[1778924211137,36.55,78122.36,0.0,0.67655,0.00014,25.15386]
[1778924216173,36.55,78125.06,0.0,0.67694,0.00014,25.14228]
[1778924221209,36.55,78124.93,0.0,0.67693,0.00014,25.14259]
[1778924226245,36.55,78126.07,0.0,0.67709,0.00014,25.13757]
[1778924231277,36.54,78125.81,0.0,0.67706,0.00014,25.13844]
[1778924236313,36.54,78118.8,0.0,0.67609,0.00014,25.16751]
[1778924241347,36.54,78115.72,0.0,0.67567,0.00014,25.18]
[1778924244368,36.54,78109.4,0.0,0.67478,0.00014,25.20603]
[1778924246382,36.54,78104.12,0.0,0.67405,0.00014,25.22767]
[1778924251417,36.53,78096.6,0.0,0.67302,0.00014,25.25452]
[1778924254438,36.53,78092.64,0.0,0.67247,0.00014,25.27035]
[1778924259476,36.53,78091.67,0.0,0.67233,0.00014,25.27448]
[1778924264510,36.53,78091.83,0.0,0.67234,0.00014,25.27412]
[1778924267530,36.53,78083.57,0.0,0.67117,0.00014,25.30792]
[1778924271560,36.53,78077.74,0.0,0.67035,0.00014,25.3316]
[1778924275586,36.53,78072.08,0.0,0.66954,0.00014,25.35446]
[1778924276595,36.53,78064.66,0.0,0.66849,0.00014,25.38422]
[1778924280621,36.53,78058.95,0.0,0.66769,0.00014,25.40684]
[1778924282635,36.53,78051.93,0.0,0.66668,0.00014,25.43497]
[1778924287673,36.54,78048.39,0.0,0.66617,0.00014,25.44928]
[1778924289276,36.54,78062.32,0.0,0.66815,0.00014,25.39389]
[1778924290693,36.54,78062.84,0.0,0.66823,0.00014,25.39172]
[1778924294720,36.53,78073.31,0.0,0.66972,0.00014,25.34957]
[1778924299755,36.53,78076.79,0.0,0.67021,0.00014,25.33551]
[1778924304789,36.53,78082.94,0.0,0.67108,0.00014,25.31062]
[1778924305796,36.53,78090.68,0.0,0.67217,0.00014,25.27913]
[1778924310831,36.54,78091.89,0.0,0.67234,0.00014,25.2744]
[1778924315867,36.54,78093.46,0.0,0.67257,0.00014,25.26467]
[1778924320901,36.54,78095.19,0.0,0.6728,0.00014,25.25786]
[1778924325937,36.54,78098.98,0.0,0.67333,0.00014,25.2426]
[1778924330971,36.55,78098.23,0.0,0.67321,0.00014,25.24604]
[1778924336019,36.55,78088.19,0.0,0.67178,0.00014,25.28746]
[1778924337015,36.55,78074.47,0.0,0.66984,0.00014,25.34311]
[1778924338022,36.55,78073.82,0.0,0.66975,0.00014,25.34572]
[1778924343056,36.55,78080.06,0.0,0.67063,0.00014,25.32053]
[1778924346092,36.55,78085.66,0.0,0.67142,0.00014,25.29788]
[1778924351115,36.55,78087.85,0.0,0.67173,0.00014,25.28915]
[1778924356148,36.55,78090.0,0.0,0.67202,0.00014,25.2806]
[1778924361183,36.55,78093.34,0.0,0.67249,0.00014,25.26722]
[1778924366219,36.56,78096.78,0.0,0.67296,0.00014,25.25342]
[1778924371254,36.56,78097.2,0.0,0.67303,0.00014,25.24849]
[1778924376290,36.56,78096.56,0.0,0.67293,0.00014,25.25145]
[1778924377296,36.56,78090.86,0.0,0.67212,0.00014,25.27483]
[1778924382331,36.56,78096.02,0.0,0.67284,0.00014,25.25404]
[1778924387366,36.57,78093.39,0.0,0.67246,0.00014,25.26509]
[1778924392407,36.57,78094.91,0.0,0.67266,0.00014,25.25915]
[1778924397439,36.57,78096.22,0.0,0.67284,0.00014,25.2541]
[1778924402474,36.57,78096.64,0.0,0.67289,0.00014,25.25268]
[1778924407510,36.58,78099.66,0.0,0.6733,0.00014,25.24062]
[1778924412544,36.58,78096.18,0.0,0.6728,0.00014,25.25522]
[1778924417579,36.58,78091.72,0.0,0.67217,0.00014,25.27368]
[1778924422617,36.58,78088.53,0.0,0.67171,0.00014,25.28688]
[1778924427651,36.58,78090.61,0.0,0.672,0.00014,25.27852]
[1778924432687,36.58,78091.99,0.0,0.67221,0.00014,25.26943]
[1778924437721,36.58,78093.16,0.0,0.67237,0.00014,25.26474]
[1778924442756,36.59,78095.79,0.0,0.67274,0.00014,25.25408]
[1778924447791,36.59,78099.88,0.0,0.67331,0.00014,25.23742]
[1778924453833,36.59,78103.57,0.0,0.67382,0.00014,25.22254]
[1778924458868,36.59,78092.67,0.0,0.67228,0.00014,25.26745]
[1778924463903,36.59,78090.74,0.0,0.672,0.00014,25.27543]
[1778924465918,36.59,78096.47,0.0,0.67281,0.00014,25.25209]
[1778924467931,36.59,78104.89,0.0,0.67399,0.00014,25.21765]
[1778924472967,36.6,78106.06,0.0,0.67415,0.00014,25.21319]
[1778924478002,36.6,78105.33,0.0,0.67403,0.00014,25.21655]
[1778924483042,36.6,78108.58,0.0,0.67448,0.00014,25.20351]
[1778924486063,36.6,78100.4,0.0,0.67332,0.00014,25.23737]
[1778924488074,36.6,78088.93,0.0,0.6717,0.00014,25.28427]
[1778924490687,36.6,78081.5,0.0,0.67065,0.00014,25.31441]
[1778924493109,36.6,78079.42,0.0,0.67038,0.00014,25.31923]
[1778924498144,36.6,78076.96,0.0,0.67003,0.00014,25.32901]
[1778924503182,36.6,78075.54,0.0,0.66984,0.00014,25.33456]
[1778924504190,36.6,78069.82,0.0,0.66903,0.00014,25.3575]
[1778924506203,36.6,78066.47,0.0,0.66856,0.00014,25.37078]
[1778924510833,36.6,78059.39,0.0,0.66757,0.00014,25.39865]
[1778924516273,36.59,78057.71,0.0,0.66734,0.00014,25.40488]
[1778924518287,36.59,78063.65,0.0,0.66819,0.00014,25.38108]
[1778924523325,36.59,78065.7,0.0,0.66849,0.00014,25.37255]
[1778924528359,36.59,78057.12,0.0,0.66728,0.00014,25.40644]
[1778924533398,36.58,78061.53,0.0,0.66792,0.00014,25.38848]
[1778924538432,36.58,78062.85,0.0,0.66812,0.00014,25.38288]
[1778924542461,36.58,78053.57,0.0,0.66681,0.00014,25.41945]
[1778924547495,36.57,78055.17,0.0,0.66706,0.00014,25.41264]
[1778924552530,36.57,78061.64,0.0,0.668,0.00014,25.38316]
[1778924557569,36.57,78059.69,0.0,0.66773,0.00014,25.39062]
[1778924562604,36.57,78064.89,0.0,0.66848,0.00014,25.36966]
[1778924567639,36.57,78064.36,0.0,0.66841,0.00014,25.37162]
[1778924572674,36.56,78062.88,0.0,0.66821,0.00014,25.37734]
[1778924577709,36.56,78060.3,0.0,0.66785,0.00014,25.38744]
[1778924579725,36.56,78053.14,0.0,0.66682,0.00014,25.41612]
[1778924584759,36.57,78057.25,0.0,0.66738,0.00014,25.40043]
[1778924589793,36.58,78054.07,0.0,0.66691,0.00014,25.41375]
[1778924595851,36.58,78053.69,0.0,0.66683,0.00014,25.41608]
[1778924600885,36.59,78052.27,0.0,0.6666,0.00014,25.42253]
[1778924605921,36.59,78050.27,0.0,0.66629,0.00014,25.43109]
[1778924610956,36.6,78053.72,0.0,0.66676,0.00014,25.41811]
[1778924616998,36.61,78055.11,0.0,0.66695,0.00014,25.40991]
[1778924624047,36.62,78054.75,0.0,0.66687,0.00014,25.41226]
[1778924631678,36.62,78055.07,0.0,0.66688,0.00014,25.4119]
[1778924637138,36.63,78053.94,0.0,0.6667,0.00014,25.41711]
[1778924642172,36.63,78055.44,0.0,0.66689,0.00014,25.41179]
[1778924648220,36.64,78056.04,0.0,0.66695,0.00014,25.41017]
[1778924654262,36.65,78055.07,0.0,0.66679,0.00014,25.41474]
[1778924659301,36.65,78055.54,0.0,0.66683,0.00014,25.41348]
[1778924664332,36.66,78056.37,0.0,0.66693,0.00014,25.41079]
[1778924670374,36.66,78055.77,0.0,0.66682,0.00014,25.41388]
[1778924675410,36.66,78053.79,0.0,0.66656,0.00014,25.41801]
[1778924680444,36.66,78052.4,0.0,0.66638,0.00014,25.42314]
[1778924685479,36.66,78053.18,0.0,0.66648,0.00014,25.42044]
[1778924690514,36.67,78055.47,0.0,0.66678,0.00014,25.41196]
[1778924695549,36.67,78057.54,0.0,0.66706,0.00014,25.40432]
[1778924700585,36.67,78059.95,0.0,0.66738,0.00014,25.39531]
[1778924706627,36.68,78061.76,0.0,0.66762,0.00014,25.38877]
[1778924711664,36.68,78064.17,0.0,0.66794,0.00014,25.37974]
[1778924712669,36.69,78070.52,0.0,0.66884,0.00014,25.35456]
[1778924717704,36.69,78069.41,0.0,0.66866,0.00014,25.3596]
[1778924722740,36.7,78065.47,0.0,0.66808,0.00014,25.37591]
[1778924727774,36.7,78065.53,0.0,0.66808,0.00014,25.37605]
[1778924732811,36.7,78065.63,0.0,0.66812,0.00014,25.37179]
[1778924734831,36.7,78074.59,0.0,0.66939,0.00014,25.33593]
[1778924736837,36.69,78090.54,0.0,0.67164,0.00014,25.27161]
[1778924737844,36.69,78094.9,0.0,0.67226,0.00014,25.25392]
[1778924742883,36.7,78096.77,0.0,0.67251,0.00014,25.24649]
[1778924747921,36.7,78102.21,0.0,0.67327,0.00014,25.2245]
[1778924751957,36.7,78110.31,0.0,0.6744,0.00014,25.1915]
[1778924756989,36.7,78108.38,0.0,0.67412,0.00014,25.19985]
[1778924759002,36.7,78102.33,0.0,0.67326,0.00014,25.22478]
[1778924764042,36.71,78111.37,0.0,0.67452,0.00014,25.18797]
[1778924765049,36.71,78115.58,0.0,0.67511,0.00014,25.1707]
[1778924768068,36.71,78117.57,0.0,0.67538,0.00014,25.16291]
[1778924771090,36.71,78124.58,0.0,0.67635,0.00014,25.13423]
[1778924776168,36.72,78126.08,0.0,0.67654,0.00014,25.12855]
[1778924781191,36.72,78125.31,0.0,0.67641,0.00014,25.13256]
[1778924786227,36.73,78130.1,0.0,0.67705,0.00014,25.11332]
[1778924789249,36.73,78137.0,0.0,0.67802,0.00014,25.08454]
[1778924791261,36.73,78145.59,0.0,0.67923,0.00014,25.0448]
[1778924796296,36.73,78146.29,0.0,0.67933,0.00014,25.04177]
[1778924801331,36.73,78145.45,0.0,0.67922,0.00014,25.04523]
[1778924806366,36.73,78146.53,0.0,0.67937,0.00014,25.04059]
[1778924811404,36.73,78144.05,0.0,0.67903,0.00014,25.05091]
[1778924816437,36.72,78140.72,0.0,0.67857,0.00014,25.06475]
[1778924821472,36.72,78135.55,0.0,0.67786,0.00014,25.08618]
[1778924826507,36.72,78136.39,0.0,0.67798,0.00014,25.0824]
[1778924829528,36.72,78143.36,0.0,0.67896,0.00014,25.05303]
[1778924834563,36.72,78138.16,0.0,0.67823,0.00014,25.07503]
[1778924835570,36.72,78135.73,0.0,0.67788,0.00014,25.08539]
[1778924841612,36.72,78138.97,0.0,0.67833,0.00014,25.07193]
[1778924843169,36.72,78146.7,0.0,0.67941,0.00014,25.03932]
[1778924846647,36.72,78140.81,0.0,0.67859,0.00014,25.06431]
[1778924847654,36.73,78138.85,0.0,0.67831,0.00014,25.07271]
[1778924853240,36.72,78136.96,0.0,0.67807,0.00014,25.0768]
[1778924855716,36.72,78143.83,0.0,0.67903,0.00014,25.04784]
[1778924860750,36.72,78142.89,0.0,0.6789,0.00014,25.0517]
[1778924865785,36.72,78145.53,0.0,0.67928,0.00014,25.04042]
[1778924870824,36.72,78147.84,0.0,0.6796,0.00014,25.03051]
[1778924876866,36.72,78152.02,0.0,0.68019,0.00014,25.01269]
[1778924881901,36.72,78156.44,0.0,0.68081,0.00014,24.99385]
[1778924882909,36.72,78149.45,0.0,0.67983,0.00014,25.02349]
[1778924885929,36.72,78142.83,0.0,0.67891,0.00014,25.05133]
[1778924887947,36.72,78136.37,0.0,0.67801,0.00014,25.07857]
[1778924889957,36.72,78130.96,0.0,0.67725,0.00014,25.10147]
[1778924894992,36.72,78123.27,0.0,0.67615,0.00014,25.13407]
[1778924897021,36.73,78117.73,0.0,0.67537,0.00014,25.15721]
[1778924898013,36.73,78111.32,0.0,0.67447,0.00014,25.18373]
[1778924899024,36.73,78102.97,0.0,0.6733,0.00014,25.21802]
[1778924900032,36.73,78100.24,0.0,0.67291,0.00014,25.2292]
[1778924905068,36.73,78098.27,0.0,0.67263,0.00014,25.23732]
[1778924910104,36.73,78098.32,0.0,0.67264,0.00014,25.23719]
[1778924915163,36.73,78091.85,0.0,0.67174,0.00014,25.25999]
[1778924916147,36.73,78083.29,0.0,0.67054,0.00014,25.29456]
[1778924917154,36.73,78079.09,0.0,0.66994,0.00014,25.3116]
[1778924922189,36.74,78076.34,0.0,0.66953,0.00014,25.32334]
[1778924927226,36.74,78082.91,0.0,0.67043,0.00014,25.29769]
[1778924929239,36.74,78088.41,0.0,0.6712,0.00014,25.2757]
[1778924934274,36.74,78088.29,0.0,0.67118,0.00014,25.27624]
[1778924937294,36.75,78081.49,0.0,0.67022,0.00014,25.30382]
[1778924942329,36.74,78078.96,0.0,0.66986,0.00014,25.31392]
[1778924945350,36.74,78073.51,0.0,0.66909,0.00014,25.33569]
[1778924946357,36.75,78054.64,0.0,0.66642,0.00014,25.4107]
[1778924947364,36.75,78047.83,0.0,0.66545,0.00014,25.43747]
[1778924948372,36.75,78055.91,0.0,0.66659,0.00014,25.40588]
[1778924951392,36.75,78049.9,0.0,0.66573,0.00014,25.42977]
[1778924952400,36.75,78043.92,0.0,0.66488,0.00014,25.45318]
[1778924956427,36.75,78038.41,0.0,0.66409,0.00014,25.47478]
[1778924960455,36.75,78023.11,0.0,0.66191,0.00014,25.5338]
[1778924962469,36.75,78016.79,0.0,0.66101,0.00014,25.55787]
[1778924966501,36.76,78009.06,0.0,0.6599,0.00014,25.58739]
[1778924971536,36.76,78006.48,0.0,0.65953,0.00014,25.59409]
[1778924974123,36.76,78011.9,0.0,0.6603,0.00014,25.57388]
[1778924979593,36.77,78010.33,0.0,0.66005,0.00014,25.58036]
[1778924981609,36.77,78000.6,0.0,0.65866,0.00014,25.61717]
[1778924984193,36.77,77993.75,0.0,0.65767,0.00014,25.64308]
[1778924987648,36.78,78006.91,0.0,0.65953,0.00014,25.59446]
[1778924988656,36.78,78006.97,0.0,0.65953,0.00014,25.59443]
[1778924989663,36.78,77999.96,0.0,0.65852,0.00014,25.62098]
[1778924991677,36.79,77993.51,0.0,0.65758,0.00014,25.64549]
[1778924996711,36.79,77995.29,0.0,0.6578,0.00014,25.63984]
[1778925004332,36.82,77998.09,0.0,0.65809,0.00014,25.63247]
[1778925005774,36.82,77991.29,0.0,0.65712,0.00014,25.65788]
[1778925010824,36.83,78003.03,0.0,0.65879,0.00014,25.61422]
[1778925011820,36.83,77957.93,0.0,0.65232,0.00014,25.78014]
[1778925012825,36.83,77959.5,0.0,0.65254,0.00014,25.77457]
[1778925017860,36.83,77957.91,0.0,0.6523,0.00014,25.78076]
[1778925022895,36.84,77955.07,0.0,0.65187,0.00014,25.79141]
[1778925024480,36.84,77964.25,0.0,0.65319,0.00014,25.75853]
[1778925026924,36.84,77966.51,0.0,0.6535,0.00014,25.75058]
[1778925031960,36.85,77965.85,0.0,0.6534,0.00014,25.75007]
[1778925036994,36.85,77968.6,0.0,0.65377,0.00014,25.74073]
[1778925042029,36.86,77976.89,0.0,0.65494,0.00014,25.71118]
[1778925044043,36.86,77979.98,0.0,0.65537,0.00014,25.70019]
[1778925049080,36.87,77982.08,0.0,0.65564,0.00014,25.69332]
[1778925052103,36.88,77988.62,0.0,0.65656,0.00014,25.66979]
[1778925055122,36.9,77994.36,0.0,0.65729,0.00014,25.65101]
[1778925057135,36.91,78003.06,0.0,0.65851,0.00014,25.61906]
[1778925059149,36.91,78006.92,0.0,0.65905,0.00014,25.60508]
[1778925061164,36.92,78012.81,0.0,0.65986,0.00014,25.58369]
[1778925065192,36.93,78007.2,0.0,0.65903,0.00014,25.60573]
[1778925071234,36.94,78005.13,0.0,0.65869,0.00014,25.61485]
[1778925076268,36.95,78007.42,0.0,0.65897,0.00014,25.60748]
[1778925081303,36.96,78006.38,0.0,0.65878,0.00014,25.61255]
[1778925086338,36.97,78006.56,0.0,0.65877,0.00014,25.61293]
[1778925091373,36.98,78010.99,0.0,0.65938,0.00014,25.59377]
[1778925094396,36.98,78028.34,0.0,0.66184,0.00014,25.52834]
[1778925096409,36.98,78034.63,0.0,0.66273,0.00014,25.50439]
[1778925101447,36.98,78032.78,0.0,0.66247,0.00014,25.51146]
[1778925106481,36.98,78030.2,0.0,0.66211,0.00014,25.52125]
[1778925108497,36.98,78024.11,0.0,0.66124,0.00014,25.54448]
[1778925113530,36.99,78025.33,0.0,0.66139,0.00014,25.54049]
[1778925118565,36.99,78024.72,0.0,0.66129,0.00014,25.54327]
[1778925123600,36.99,78024.98,0.0,0.66133,0.00014,25.54206]
[1778925128635,36.99,78020.81,0.0,0.66075,0.00014,25.55771]
[1778925133674,36.99,78027.55,0.0,0.6617,0.00014,25.53237]
[1778925138710,36.99,78029.92,0.0,0.66204,0.00014,25.52309]
[1778925143755,36.98,78031.02,0.0,0.66221,0.00014,25.51863]
[1778925149837,36.98,78035.13,0.0,0.6628,0.00014,25.50264]
[1778925155420,36.98,78034.05,0.0,0.66267,0.00014,25.50292]
[1778925160912,36.98,78032.31,0.0,0.66244,0.00014,25.50929]
[1778925163934,36.97,78038.8,0.0,0.66336,0.00014,25.48431]
[1778925168969,36.97,78041.3,0.0,0.66372,0.00014,25.47458]
[1778925172996,36.97,78047.31,0.0,0.66457,0.00014,25.45141]
[1778925178033,36.97,78046.96,0.0,0.66452,0.00014,25.45283]
[1778925183068,36.97,78042.93,0.0,0.66394,0.00014,25.46844]
[1778925188106,36.97,78046.78,0.0,0.66449,0.00014,25.45361]
[1778925190119,36.97,78055.67,0.0,0.66574,0.00014,25.41919]
[1778925195711,36.98,78050.86,0.0,0.66506,0.00014,25.43802]
[1778925202204,36.98,78048.37,0.0,0.6647,0.00014,25.44777]
[1778925207238,36.98,78045.97,0.0,0.66436,0.00014,25.45706]
[1778925212275,36.98,78048.19,0.0,0.66469,0.00014,25.44493]
[1778925217312,36.98,78051.75,0.0,0.6652,0.00014,25.43116]
[1778925222349,36.98,78054.76,0.0,0.66562,0.00014,25.41954]
[1778925223355,36.98,78062.3,0.0,0.66668,0.00014,25.39018]
[1778925224361,36.98,78056.18,0.0,0.66582,0.00014,25.41407]
[1778925229397,36.98,78062.12,0.0,0.66665,0.00014,25.39104]
[1778925234432,36.98,78064.29,0.0,0.66695,0.00014,25.38274]
[1778925238460,36.98,78058.75,0.0,0.66616,0.00014,25.40449]
[1778925243495,36.98,78056.5,0.0,0.66584,0.00014,25.41332]
[1778925248530,36.98,78058.74,0.0,0.66616,0.00014,25.40469]
[1778925253571,36.98,78058.82,0.0,0.66616,0.00014,25.40448]
[1778925258600,36.98,78058.09,0.0,0.66606,0.00014,25.40746]
[1778925263635,36.99,78061.22,0.0,0.66649,0.00014,25.39541]
[1778925265649,36.99,78069.41,0.0,0.66764,0.00014,25.36343]
[1778925270684,36.99,78073.69,0.0,0.66823,0.00014,25.34693]
[1778925275719,36.99,78075.96,0.0,0.66856,0.00014,25.33477]
[1778925281761,37.0,78073.6,0.0,0.66821,0.00014,25.34441]
[1778925286799,37.0,78075.89,0.0,0.66853,0.00014,25.33563]
[1778925291834,37.0,78077.33,0.0,0.66872,0.00014,25.33017]
[1778925296868,37.0,78080.35,0.0,0.66914,0.00014,25.31845]
[1778925301906,37.0,78080.15,0.0,0.6691,0.00014,25.31948]
[1778925306938,37.01,78076.42,0.0,0.66857,0.00014,25.33441]
[1778925311973,37.01,78077.49,0.0,0.66872,0.00014,25.33036]
[1778925317008,37.01,78073.66,0.0,0.66817,0.00014,25.34565]
[1778925322043,37.01,78074.18,0.0,0.66824,0.00014,25.34374]
[1778925327078,37.01,78071.5,0.0,0.66786,0.00014,25.3544]
[1778925332113,37.01,78069.92,0.0,0.66765,0.00014,25.3572]
[1778925337193,37.01,78070.87,0.0,0.66778,0.00014,25.35361]
[1778925342228,37.01,78075.07,0.0,0.66837,0.00014,25.33726]
[1778925347265,37.02,78073.0,0.0,0.66807,0.00014,25.34562]
[1778925350285,37.02,78069.09,0.0,0.66752,0.00014,25.36106]
[1778925355320,37.02,78064.27,0.0,0.66684,0.00014,25.37999]
[1778925360356,37.02,78061.58,0.0,0.66646,0.00014,25.39053]
[1778925367404,37.02,78060.93,0.0,0.66636,0.00014,25.39313]
[1778925372442,37.02,78057.69,0.0,0.66591,0.00014,25.40579]
[1778925377478,37.02,78054.74,0.0,0.66549,0.00014,25.41727]
[1778925382511,37.02,78053.05,0.0,0.66525,0.00014,25.42383]
[1778925387544,37.01,78048.26,0.0,0.66459,0.00014,25.44193]
[1778925392579,37.01,78047.68,0.0,0.66454,0.00014,25.44024]
[1778925398621,37.02,78046.32,0.0,0.66433,0.00014,25.44609]
[1778925403656,37.02,78043.2,0.0,0.66386,0.00014,25.45885]
[1778925408693,37.03,78036.64,0.0,0.66291,0.00014,25.48468]
[1778925413727,37.03,78034.46,0.0,0.66258,0.00014,25.49363]
[1778925416747,37.04,78027.39,0.0,0.66157,0.00014,25.52084]
[1778925418763,37.04,78021.54,0.0,0.66074,0.00014,25.54311]
[1778925421788,37.04,78015.16,0.0,0.65982,0.00014,25.5673]
[1778925426817,37.04,78013.39,0.0,0.65956,0.00014,25.57423]
[1778925428831,37.04,78006.44,0.0,0.65857,0.00014,25.60024]
[1778925429837,37.05,78017.19,0.0,0.6601,0.00014,25.56014]
[1778925433868,37.05,78005.95,0.0,0.65849,0.00014,25.6024]
[1778925438901,37.05,78010.79,0.0,0.65917,0.00014,25.5846]
[1778925443936,37.05,78011.38,0.0,0.65925,0.00014,25.58265]
[1778925448971,37.05,78010.4,0.0,0.6591,0.00014,25.58654]
[1778925454006,37.06,78008.92,0.0,0.6589,0.00014,25.58876]
[1778925459042,37.06,78010.31,0.0,0.65909,0.00014,25.58383]
[1778925464076,37.06,78009.36,0.0,0.65894,0.00014,25.58764]
[1778925469111,37.06,78008.8,0.0,0.65885,0.00014,25.59]
[1778925474148,37.07,78007.53,0.0,0.65866,0.00014,25.59502]
[1778925481195,37.07,78006.38,0.0,0.65848,0.00014,25.5997]
[1778925487764,37.07,78006.09,0.0,0.65843,0.00014,25.60122]
[1778925493279,37.08,78005.78,0.0,0.65837,0.00014,25.6027]
[1778925498360,37.08,78008.6,0.0,0.65876,0.00014,25.59259]
[1778925504356,37.09,78009.78,0.0,0.65891,0.00014,25.58867]
[1778925507908,37.09,78012.61,0.0,0.6593,0.00014,25.57848]
[1778925513419,37.09,78017.53,0.0,0.66,0.00014,25.55703]
[1778925518454,37.1,78019.09,0.0,0.6602,0.00014,25.55173]
[1778925523488,37.1,78021.45,0.0,0.66051,0.00014,25.54341]
[1778925528529,37.11,78020.79,0.0,0.6604,0.00014,25.54645]
[1778925534566,37.12,78019.01,0.0,0.66013,0.00014,25.55379]
[1778925539601,37.12,78016.31,0.0,0.65972,0.00014,25.56455]
[1778925544642,37.13,78015.43,0.0,0.65958,0.00014,25.5684]
[1778925549671,37.13,78021.2,0.0,0.66038,0.00014,25.54723]
[1778925554706,37.13,78021.76,0.0,0.66045,0.00014,25.54527]
[1778925559741,37.14,78025.49,0.0,0.66096,0.00014,25.53191]
[1778925564776,37.14,78024.33,0.0,0.66077,0.00014,25.53694]
[1778925569811,37.15,78025.46,0.0,0.66091,0.00014,25.53335]
[1778925574846,37.16,78022.85,0.0,0.66053,0.00014,25.54026]
[1778925579881,37.16,78021.16,0.0,0.66027,0.00014,25.54719]
[1778925584917,37.17,78020.82,0.0,0.66021,0.00014,25.54902]
[1778925589951,37.17,78018.33,0.0,0.65984,0.00014,25.55885]
[1778925595992,37.18,78013.37,0.0,0.65912,0.00014,25.57785]
[1778925601036,37.18,78012.17,0.0,0.65893,0.00014,25.5827]
[1778925604061,37.18,77996.47,0.0,0.6567,0.00014,25.64076]
[1778925609096,37.18,77992.09,0.0,0.65607,0.00014,25.65713]
[1778925614139,37.19,77982.9,0.0,0.65474,0.00014,25.69106]
[1778925619167,37.19,77985.22,0.0,0.65506,0.00014,25.68314]
[1778925623198,37.2,77991.31,0.0,0.65591,0.00014,25.6614]
[1778925624205,37.2,78002.4,0.0,0.65748,0.00014,25.62083]
[1778925625208,37.2,78017.0,0.0,0.65954,0.00014,25.56686]
[1778925630243,37.2,78020.09,0.0,0.65997,0.00014,25.55568]
[1778925635283,37.21,78021.02,0.0,0.6601,0.00014,25.54903]
[1778925640317,37.21,78023.46,0.0,0.66044,0.00014,25.54024]
[1778925644345,37.21,78033.63,0.0,0.66186,0.00014,25.50229]
[1778925645352,37.21,78034.07,0.0,0.66192,0.00014,25.50073]
[1778925650387,37.22,78032.54,0.0,0.66169,0.00014,25.507]
[1778925658964,37.22,78030.72,0.0,0.66142,0.00014,25.51419]
[1778925664485,37.22,78030.86,0.0,0.66142,0.00014,25.51415]
[1778925665493,37.23,78024.52,0.0,0.66052,0.00014,25.53806]
[1778925667510,37.23,78027.17,0.0,0.66089,0.00014,25.52828]
[1778925669036,37.23,78036.82,0.0,0.66226,0.00014,25.49179]
[1778925671536,37.23,78029.03,0.0,0.66116,0.00014,25.52124]
[1778925672543,37.23,78025.5,0.0,0.66065,0.00014,25.53458]
[1778925677578,37.23,78020.45,0.0,0.65993,0.00014,25.55383]
[1778925682612,37.23,78025.47,0.0,0.66062,0.00014,25.53543]
[1778925684625,37.24,78006.41,0.0,0.65793,0.00014,25.60638]
[1778925685632,37.24,77998.47,0.0,0.6568,0.00014,25.63555]
[1778925686643,37.24,77994.6,0.0,0.65625,0.00014,25.64984]
[1778925689179,37.24,77984.24,0.0,0.65478,0.00014,25.6874]
[1778925690671,37.24,77943.49,0.0,0.64897,0.00014,25.83208]
[1778925691676,37.24,77939.84,0.0,0.64846,0.00014,25.84126]
[1778925692682,37.24,77956.29,0.0,0.65081,0.00014,25.78377]
[1778925693694,37.24,77959.87,0.0,0.65132,0.00014,25.77117]
[1778925695704,37.24,77966.41,0.0,0.65225,0.00014,25.74808]
[1778925700738,37.24,77950.17,0.0,0.64993,0.00014,25.80558]
[1778925701749,37.24,77947.41,0.0,0.64953,0.00014,25.81522]
[1778925703760,37.24,77936.26,0.0,0.64793,0.00014,25.85405]
[1778925704766,37.24,77933.05,0.0,0.64747,0.00014,25.86522]
[1778925709815,37.25,77929.29,0.0,0.64692,0.00014,25.87857]
[1778925714850,37.25,77924.14,0.0,0.64616,0.00014,25.89657]
[1778925719888,37.26,77921.62,0.0,0.64578,0.00014,25.9056]
[1778925721906,37.26,77913.35,0.0,0.6446,0.00014,25.93367]
[1778925722914,37.26,77927.79,0.0,0.64666,0.00014,25.88473]
[1778925723920,37.26,77938.97,0.0,0.64826,0.00014,25.84627]
[1778925724924,37.26,77943.21,0.0,0.64886,0.00014,25.83181]
[1778925727944,37.27,77933.71,0.0,0.64749,0.00014,25.86495]
[1778925728951,37.27,77925.61,0.0,0.64633,0.00014,25.89271]
[1778925729959,37.27,77917.43,0.0,0.64515,0.00014,25.92063]
[1778925732981,37.27,77910.69,0.0,0.64418,0.00014,25.94348]
[1778925737008,37.27,77904.46,0.0,0.64328,0.00014,25.9645]
[1778925739023,37.27,77893.78,0.0,0.64174,0.00014,26.00002]
[1778925741037,37.27,77887.03,0.0,0.64077,0.00014,26.02233]
[1778925742045,37.27,77880.11,0.0,0.63977,0.00014,26.04505]
[1778925744059,37.27,77885.9,0.0,0.6406,0.00014,26.02621]
[1778925749100,37.28,77879.0,0.0,0.63959,0.00014,26.04899]
[1778925754128,37.28,77882.34,0.0,0.64007,0.00014,26.03508]
[1778925759163,37.28,77886.07,0.0,0.64061,0.00014,26.02277]
[1778925764199,37.28,77885.37,0.0,0.64052,0.00014,26.02496]
[1778925765205,37.28,77894.13,0.0,0.64178,0.00014,25.99614]
[1778925770240,37.28,77897.24,0.0,0.64223,0.00014,25.98584]
[1778925775276,37.28,77897.96,0.0,0.64233,0.00014,25.98347]
[1778925777289,37.28,77905.96,0.0,0.64348,0.00014,25.95685]
[1778925782324,37.28,77903.08,0.0,0.64306,0.00014,25.9666]
[1778925784338,37.28,77895.2,0.0,0.64193,0.00014,25.99277]
[1778925785342,37.28,77888.89,0.0,0.64102,0.00014,26.01356]
[1778925790381,37.29,77888.31,0.0,0.64092,0.00014,26.01592]
[1778925795416,37.29,77892.04,0.0,0.64145,0.00014,26.00373]
[1778925798436,37.29,77886.24,0.0,0.64062,0.00014,26.02271]
[1778925803471,37.29,77888.73,0.0,0.64097,0.00014,26.01473]
[1778925810026,37.29,77889.98,0.0,0.64115,0.00014,26.01069]
[1778925815555,37.29,77887.31,0.0,0.64078,0.00014,26.01592]
[1778925820591,37.29,77882.38,0.0,0.64007,0.00014,26.03195]
[1778925824619,37.29,77876.41,0.0,0.63921,0.00014,26.05151]
[1778925828646,37.29,77893.75,0.0,0.64171,0.00014,25.99462]
[1778925830171,37.29,77901.69,0.0,0.64285,0.00014,25.9683]
[1778925835699,37.29,77908.18,0.0,0.64378,0.00014,25.94671]
[1778925840241,37.29,77901.91,0.0,0.64288,0.00014,25.96779]
[1778925844761,37.29,77909.16,0.0,0.64392,0.00014,25.94361]
[1778925846777,37.29,77903.58,0.0,0.64311,0.00014,25.96233]
[1778925850311,37.29,77901.58,0.0,0.64282,0.00014,25.96904]
[1778925857852,37.29,77901.92,0.0,0.64287,0.00014,25.96792]
[1778925864902,37.29,77901.64,0.0,0.64283,0.00014,25.96883]
[1778925870451,37.29,77901.75,0.0,0.64285,0.00014,25.96841]
[1778925875980,37.29,77903.34,0.0,0.6431,0.00014,25.95959]
[1778925881015,37.29,77908.56,0.0,0.64385,0.00014,25.94212]
[1778925882024,37.29,77901.42,0.0,0.64282,0.00014,25.96597]
[1778925887056,37.29,77899.69,0.0,0.64257,0.00014,25.97168]
[1778925892091,37.29,77900.52,0.0,0.6427,0.00014,25.96882]
[1778925897131,37.29,77905.25,0.0,0.64338,0.00014,25.95302]
[1778925902162,37.29,77905.84,0.0,0.64346,0.00014,25.95104]
[1778925907197,37.29,77908.5,0.0,0.64384,0.00014,25.94218]
[1778925912232,37.29,77909.37,0.0,0.64396,0.00014,25.93933]
[1778925917273,37.29,77908.99,0.0,0.64391,0.00014,25.9407]
[1778925921295,37.29,77914.72,0.0,0.64472,0.00014,25.92153]
[1778925926330,37.29,77915.6,0.0,0.64484,0.00014,25.91873]
[1778925927338,37.3,77923.04,0.0,0.64591,0.00014,25.89356]
[1778925931365,37.3,77929.43,0.0,0.64684,0.00014,25.86836]
[1778925936401,37.3,77928.99,0.0,0.64677,0.00014,25.86988]
[1778925941435,37.3,77926.56,0.0,0.64642,0.00014,25.87823]
[1778925942442,37.3,77915.33,0.0,0.64481,0.00014,25.91638]
[1778925947477,37.3,77913.53,0.0,0.64455,0.00014,25.92262]
[1778925952513,37.3,77913.73,0.0,0.64457,0.00014,25.92211]
[1778925957547,37.3,77909.5,0.0,0.64396,0.00014,25.93646]
[1778925962585,37.3,77908.11,0.0,0.64375,0.00014,25.94121]
[1778925964596,37.3,77902.35,0.0,0.64293,0.00014,25.96045]
[1778925967617,37.3,77912.9,0.0,0.64444,0.00014,25.92515]
[1778925973666,37.3,77903.55,0.0,0.6431,0.00014,25.95655]
[1778925978701,37.31,77910.77,0.0,0.64413,0.00014,25.93245]
[1778925983736,37.31,77908.82,0.0,0.64385,0.00014,25.9391]
[1778925988772,37.31,77909.1,0.0,0.64388,0.00014,25.93825]
[1778925993806,37.31,77910.03,0.0,0.64403,0.00014,25.93177]
[1778925998841,37.31,77911.94,0.0,0.6443,0.00014,25.92549]
[1778926004884,37.31,77912.81,0.0,0.64441,0.00014,25.92274]
[1778926007907,37.31,77898.33,0.0,0.64233,0.00014,25.97118]
[1778926008912,37.31,77894.53,0.0,0.64178,0.00014,25.98375]
[1778926013946,37.32,77892.37,0.0,0.64146,0.00014,25.9913]
[1778926015961,37.32,77886.03,0.0,0.64054,0.00014,26.0123]
[1778926021508,37.32,77892.37,0.0,0.64144,0.00014,25.99174]
[1778926027038,37.32,77892.47,0.0,0.64146,0.00014,25.99122]
[1778926029055,37.32,77898.95,0.0,0.6424,0.00014,25.96972]
[1778926034087,37.32,77897.76,0.0,0.64223,0.00014,25.97351]
[1778926039122,37.32,77895.82,0.0,0.64196,0.00014,25.97977]
[1778926044156,37.32,77896.01,0.0,0.64199,0.00014,25.97896]
[1778926049190,37.31,77894.43,0.0,0.64177,0.00014,25.98399]
[1778926054232,37.31,77894.88,0.0,0.64186,0.00014,25.97891]
[1778926059261,37.31,77893.3,0.0,0.64162,0.00014,25.9844]
[1778926060268,37.32,77884.75,0.0,0.64039,0.00014,26.01256]
[1778926061275,37.32,77882.27,0.0,0.64002,0.00014,26.02076]
[1778926063289,37.32,77874.42,0.0,0.63889,0.00014,26.04634]
[1778926068329,37.32,77872.31,0.0,0.63858,0.00014,26.05332]
[1778926070342,37.32,77878.02,0.0,0.6394,0.00014,26.03495]
[1778926075357,37.32,77877.52,0.0,0.63932,0.00014,26.03678]
[1778926075389,37.32,77877.52,0.0,0.63932,0.00014,26.03678]
[1778926075465,37.32,77875.78,0.0,0.63906,0.00014,26.04247]
[1778926081421,37.33,77876.48,0.0,0.63915,0.00014,26.04049]
[1778926085575,37.33,77880.16,0.0,0.63968,0.00014,26.02873]
[1778926085624,37.33,77880.12,0.0,0.63967,0.00014,26.02892]
[1778926089760,37.33,77877.59,0.0,0.63929,0.00014,26.03739]
[1778926090486,37.34,77876.71,0.0,0.63916,0.00014,26.04031]
[1778926095519,37.34,77877.34,0.0,0.63924,0.00014,26.03861]
[1778926100554,37.34,77873.75,0.0,0.63871,0.00014,26.05054]
[1778926105589,37.35,77872.03,0.0,0.63845,0.00014,26.0564]
[1778926109294,37.35,77870.23,0.0,0.63818,0.00014,26.06237]
[1778926109617,37.35,77861.97,0.0,0.63699,0.00014,26.0888]
[1778926110275,37.35,77861.97,0.0,0.63699,0.00014,26.0888]
[1778926110345,37.35,77861.97,0.0,0.63699,0.00014,26.0888]
[1778926110351,37.35,77861.97,0.0,0.63699,0.00014,26.0888]
[1778926110624,37.35,77841.99,0.0,0.6341,0.00014,26.15178]
[1778926111116,37.35,77841.99,0.0,0.6341,0.00014,26.15178]
[1778926111145,37.35,77841.99,0.0,0.6341,0.00014,26.15178]
[1778926111301,37.35,77841.99,0.0,0.6341,0.00014,26.15178]
[1778926111415,37.35,77841.99,0.0,0.6341,0.00014,26.15178]
[1778926111631,37.35,77836.64,0.0,0.63333,0.00015,26.16503]
[1778926112080,37.35,77836.64,0.0,0.63333,0.00015,26.16503]
[1778926112086,37.35,77836.64,0.0,0.63333,0.00015,26.16503]
[1778926112793,37.35,77836.64,0.0,0.63333,0.00015,26.16503]
[1778926113677,37.35,77835.71,0.0,0.63319,0.00015,26.168]
[1778926113647,37.35,77833.64,0.0,0.63289,0.00015,26.17441]
[1778926114073,37.35,77833.64,0.0,0.63289,0.00015,26.17441]
[1778926114653,37.35,77816.31,0.0,0.63038,0.00015,26.22731]
[1778926117675,37.35,77811.97,0.0,0.62974,0.00015,26.24062]
[1778926121703,37.36,77807.21,0.0,0.62903,0.00015,26.25518]
[1778926124724,37.36,77802.55,0.0,0.62835,0.00015,26.26918]
[1778926126792,37.36,77801.33,0.0,0.62817,0.00015,26.27283]
[1778926127473,37.36,77800.58,0.0,0.62806,0.00015,26.27508]
[1778926127748,37.36,77795.8,0.0,0.62736,0.00015,26.28924]
[1778926128388,37.36,77795.8,0.0,0.62736,0.00015,26.28924]
[1778926128755,37.36,77758.27,0.0,0.62187,0.00015,26.39769]
[1778926129626,37.36,77758.27,0.0,0.62187,0.00015,26.39769]
[1778926129763,37.36,77763.54,0.0,0.62264,0.00015,26.38283]
[1778926130768,37.36,77755.76,0.0,0.6215,0.00015,26.40483]
[1778926131775,37.37,77748.03,0.0,0.62036,0.00015,26.42657]
[1778926132783,37.37,77757.6,0.0,0.62176,0.00015,26.39982]
[1778926133493,37.37,77757.6,0.0,0.62176,0.00015,26.39982]
[1778926133685,37.37,77757.6,0.0,0.62176,0.00015,26.39982]
[1778926134591,37.37,77756.64,0.0,0.62162,0.00015,26.40255]
[1778926134731,37.37,77756.64,0.0,0.62162,0.00015,26.40255]
[1778926134599,37.37,77763.34,0.0,0.62258,0.00015,26.38404]
[1778926134822,37.37,77764.01,0.0,0.62268,0.00015,26.38214]
[1778926136543,37.37,77764.01,0.0,0.62268,0.00015,26.38214]
[1778926136842,37.37,77764.01,0.0,0.62268,0.00015,26.38214]
[1778926136579,37.39,77783.52,0.0,0.62549,0.00015,26.32697]
[1778926136954,37.39,77801.6,0.0,0.62813,0.00015,26.27387]
[1778926138527,37.39,77801.6,0.0,0.62813,0.00015,26.27387]
[1778926138530,37.39,77801.6,0.0,0.62813,0.00015,26.27387]
[1778926138553,37.39,77812.0,0.0,0.62964,0.00015,26.24287]
[1778926139845,37.39,77821.55,0.0,0.63102,0.00015,26.21407]
[1778926140852,37.39,77827.58,0.0,0.6319,0.00015,26.19577]
[1778926141952,37.39,77827.58,0.0,0.6319,0.00015,26.19577]
[1778926142005,37.39,77828.95,0.0,0.63209,0.00015,26.19166]
[1778926143878,37.39,77811.71,0.0,0.62958,0.00015,26.24406]
[1778926144882,37.39,77813.24,0.0,0.62981,0.00015,26.23944]
[1778926148910,37.39,77818.25,0.0,0.63053,0.00015,26.22444]
[1778926153947,37.39,77811.49,0.0,0.62955,0.00015,26.2448]
[1778926158983,37.4,77809.02,0.0,0.62918,0.00015,26.25243]
[1778926162600,37.4,77808.65,0.0,0.62912,0.00015,26.25359]
[1778926162797,37.4,77808.65,0.0,0.62912,0.00015,26.25359]
[1778926162800,37.4,77807.2,0.0,0.62891,0.00015,26.25806]
[1778926164019,37.4,77812.2,0.0,0.62964,0.00015,26.24302]
[1778926165028,37.4,77817.62,0.0,0.63042,0.00015,26.2268]
[1778926167392,37.4,77818.68,0.0,0.63057,0.00015,26.22369]
[1778926167566,37.4,77818.68,0.0,0.63057,0.00015,26.22369]
[1778926168955,37.41,77820.24,0.0,0.63079,0.00015,26.21915]
[1778926169307,37.41,77820.24,0.0,0.63079,0.00015,26.21915]
[1778926169408,37.41,77809.49,0.0,0.62922,0.00015,26.25162]
[1778926171067,37.41,77805.81,0.0,0.6287,0.00015,26.25909]
[1778926172176,37.41,77805.81,0.0,0.6287,0.00015,26.25909]
[1778926172493,37.41,77805.81,0.0,0.6287,0.00015,26.25909]
[1778926172499,37.41,77802.54,0.0,0.62823,0.00015,26.26885]
[1778926174380,37.41,77802.54,0.0,0.62823,0.00015,26.26889]
[1778926174443,37.41,77802.54,0.0,0.62823,0.00015,26.26889]
[1778926174712,37.41,77802.54,0.0,0.62823,0.00015,26.26889]
[1778926174755,37.41,77783.93,0.0,0.62551,0.00015,26.32356]
[1778926174941,37.41,77783.93,0.0,0.62551,0.00015,26.32356]
[1778926174951,37.41,77783.93,0.0,0.62551,0.00015,26.32356]
[1778926175152,37.41,77783.93,0.0,0.62551,0.00015,26.32356]
[1778926175173,37.41,77759.77,0.0,0.62198,0.00015,26.39269]
[1778926177130,37.41,77755.56,0.0,0.62136,0.00015,26.40463]
[1778926177905,37.41,77755.56,0.0,0.62136,0.00015,26.40463]
[1778926178069,37.41,77755.56,0.0,0.62136,0.00015,26.40463]
[1778926178140,37.41,77756.22,0.0,0.62146,0.00015,26.40281]
[1778926179148,37.41,77766.84,0.0,0.62301,0.00015,26.37291]
[1778926180153,37.41,77773.47,0.0,0.62397,0.00015,26.35405]
[1778926185185,37.42,77776.5,0.0,0.6244,0.00015,26.34565]
[1778926186125,37.42,77776.5,0.0,0.6244,0.00015,26.34565]
[1778926186802,37.42,77776.5,0.0,0.6244,0.00015,26.34565]
[1778926189199,37.42,77775.78,0.0,0.62429,0.00015,26.34781]
[1778926189538,37.42,77775.78,0.0,0.62429,0.00015,26.34781]
[1778926189641,37.42,77791.59,0.0,0.6266,0.00015,26.30191]
[1778926190225,37.42,77791.59,0.0,0.6266,0.00015,26.3019]
[1778926191231,37.42,77812.2,0.0,0.6296,0.00015,26.24078]
[1778926192736,37.42,77817.26,0.0,0.63033,0.00015,26.22563]
[1778926194252,37.42,77811.67,0.0,0.62951,0.00015,26.2425]
[1778926197274,37.42,77817.75,0.0,0.63038,0.00015,26.22452]
[1778926202812,37.43,77807.56,0.0,0.62888,0.00015,26.25558]
[1778926202931,37.43,77807.56,0.0,0.62888,0.00015,26.25558]
[1778926203369,37.43,77807.56,0.0,0.62888,0.00015,26.25558]
[1778926203446,37.43,77784.01,0.0,0.62546,0.00015,26.32486]
[1778926203949,37.43,77784.01,0.0,0.62546,0.00015,26.32486]
[1778926204327,37.43,77784.01,0.0,0.62545,0.00015,26.32489]
[1778926205332,37.43,77764.81,0.0,0.62265,0.00015,26.38]
[1778926206342,37.43,77763.22,0.0,0.62241,0.00015,26.38454]
[1778926207353,37.43,77762.99,0.0,0.62238,0.00015,26.38522]
[1778926209674,37.43,77759.85,0.0,0.62192,0.00015,26.39411]
[1778926209730,37.43,77760.86,0.0,0.62206,0.00015,26.39129]
[1778926210986,37.43,77761.49,0.0,0.62215,0.00015,26.38954]
[1778926211649,37.43,77761.49,0.0,0.62215,0.00015,26.38954]
[1778926213074,37.44,77763.26,0.0,0.6224,0.00015,26.38472]
[1778926213397,37.44,77762.9,0.0,0.62235,0.00015,26.38574]
[1778926214477,37.44,77762.9,0.0,0.62235,0.00015,26.38574]
[1778926214528,37.44,77774.07,0.0,0.62398,0.00015,26.35404]
[1778926215406,37.44,77774.44,0.0,0.62403,0.00015,26.35303]
[1778926216411,37.44,77768.65,0.0,0.62318,0.00015,26.36962]
[1778926218361,37.44,77768.18,0.0,0.62311,0.00015,26.371]
[1778926218472,37.44,77768.65,0.0,0.62318,0.00015,26.36971]
[1778926218910,37.44,77768.65,0.0,0.62318,0.00015,26.36971]
[1778926219442,37.44,77775.55,0.0,0.62419,0.00015,26.34995]
[1778926220260,37.44,77775.55,0.0,0.62419,0.00015,26.34995]
[1778926220820,37.44,77775.55,0.0,0.62419,0.00015,26.34995]
[1778926220845,37.44,77789.75,0.0,0.62626,0.00015,26.30882]
[1778926221113,37.44,77789.75,0.0,0.62626,0.00015,26.30882]
[1778926221619,37.44,77789.75,0.0,0.62626,0.00015,26.30882]
[1778926221830,37.44,77789.75,0.0,0.62626,0.00015,26.30882]
[1778926221845,37.44,77774.25,0.0,0.624,0.00015,26.35364]
[1778926223475,37.44,77761.98,0.0,0.6222,0.00015,26.38864]
[1778926224299,37.44,77761.98,0.0,0.6222,0.00015,26.38864]
[1778926224483,37.44,77766.32,0.0,0.62284,0.00015,26.3764]
[1778926225851,37.44,77766.32,0.0,0.62284,0.00015,26.3764]
[1778926225897,37.44,77777.78,0.0,0.62451,0.00015,26.34377]
[1778926226849,37.44,77777.78,0.0,0.62451,0.00015,26.34377]
[1778926227503,37.44,77788.98,0.0,0.62614,0.00015,26.31129]
[1778926228516,37.44,77810.25,0.0,0.62923,0.00015,26.24846]
[1778926229238,37.44,77810.25,0.0,0.62923,0.00015,26.24846]
[1778926229248,37.44,77810.25,0.0,0.62923,0.00015,26.24846]
[1778926229430,37.44,77810.25,0.0,0.62923,0.00015,26.24846]
[1778926229442,37.44,77810.25,0.0,0.62923,0.00015,26.24846]
[1778926229524,37.44,77824.49,0.0,0.6313,0.00014,26.20553]
[1778926230528,37.44,77824.49,0.0,0.6313,0.00014,26.20545]
[1778926231425,37.44,77824.49,0.0,0.6313,0.00014,26.20545]
[1778926231534,37.44,77825.56,0.0,0.63147,0.00014,26.19871]
[1778926232386,37.44,77825.56,0.0,0.63147,0.00014,26.19871]
[1778926232542,37.44,77825.89,0.0,0.63152,0.00014,26.19766]
[1778926233772,37.44,77825.89,0.0,0.63152,0.00014,26.19766]
[1778926233774,37.44,77830.62,0.0,0.63221,0.00014,26.18316]
[1778926234522,37.44,77830.62,0.0,0.63221,0.00014,26.18316]
[1778926234695,37.44,77830.62,0.0,0.63221,0.00014,26.18316]
[1778926236569,37.44,77826.35,0.0,0.6316,0.00014,26.19608]
[1778926238581,37.44,77826.4,0.0,0.63161,0.00014,26.19589]
[1778926238689,37.44,77829.2,0.0,0.63201,0.00014,26.18729]
[1778926243620,37.43,77834.07,0.0,0.63273,0.00014,26.17216]
[1778926244043,37.43,77834.07,0.0,0.63273,0.00014,26.17216]
[1778926244053,37.43,77834.07,0.0,0.63273,0.00014,26.17216]
[1778926244628,37.43,77834.14,0.0,0.63274,0.00014,26.17191]
[1778926246640,37.43,77839.04,0.0,0.63345,0.00014,26.15683]
[1778926249663,37.44,77832.49,0.0,0.6325,0.00014,26.1771]
[1778926252959,37.43,77836.42,0.0,0.63307,0.00014,26.16492]
[1778926252964,37.43,77836.42,0.0,0.63307,0.00014,26.16492]
[1778926253247,37.43,77836.42,0.0,0.63307,0.00014,26.16492]
[1778926253693,37.43,77835.15,0.0,0.63289,0.00014,26.16881]
[1778926255706,37.43,77830.84,0.0,0.63226,0.00014,26.18199]
[1778926256002,37.43,77830.84,0.0,0.63226,0.00014,26.18199]
[1778926256714,37.43,77832.93,0.0,0.63257,0.00014,26.17554]
[1778926261749,37.43,77836.7,0.0,0.63312,0.00014,26.16379]
[1778926263000,37.43,77836.97,0.0,0.63316,0.00014,26.16293]
[1778926263762,37.43,77837.93,0.0,0.6333,0.00014,26.15994]
[1778926264025,37.43,77837.93,0.0,0.6333,0.00014,26.15994]
[1778926264770,37.43,77838.65,0.0,0.6334,0.00014,26.15778]
[1778926269617,37.43,77838.15,0.0,0.63332,0.00014,26.1595]
[1778926269655,37.43,77838.15,0.0,0.63332,0.00014,26.1595]
[1778926269829,37.44,77837.77,0.0,0.63326,0.00014,26.16079]
[1778926270812,37.44,77842.19,0.0,0.6339,0.00014,26.14716]
[1778926272782,37.44,77842.5,0.0,0.63394,0.00014,26.14629]
[1778926272883,37.44,77839.09,0.0,0.63345,0.00014,26.1569]
[1778926273211,37.44,77839.09,0.0,0.63345,0.00014,26.1569]
[1778926273833,37.44,77839.09,0.0,0.63344,0.00014,26.15696]
[1778926278868,37.44,77842.3,0.0,0.6339,0.00014,26.14727]
[1778926281888,37.44,77837.27,0.0,0.63316,0.00014,26.16298]
[1778926282899,37.44,77837.27,0.0,0.63316,0.00014,26.16298]
[1778926282939,37.44,77837.27,0.0,0.63316,0.00014,26.16298]
[1778926282905,37.44,77838.13,0.0,0.63329,0.00014,26.16037]
[1778926283907,37.44,77838.13,0.0,0.63329,0.00014,26.16035]
[1778926284914,37.44,77825.32,0.0,0.63143,0.00014,26.19958]
[1778926287934,37.44,77820.48,0.0,0.63073,0.00015,26.21433]
[1778926292971,37.45,77815.88,0.0,0.63007,0.00015,26.22496]
[1778926298842,37.45,77812.41,0.0,0.62956,0.00015,26.23555]
[1778926298873,37.45,77812.41,0.0,0.62956,0.00015,26.23555]
[1778926298921,37.45,77814.83,0.0,0.6299,0.00015,26.22836]
[1778926300020,37.45,77800.75,0.0,0.62786,0.00015,26.27035]
[1778926301027,37.45,77790.7,0.0,0.62639,0.00015,26.29989]
[1778926302034,37.45,77784.9,0.0,0.62555,0.00015,26.31677]
[1778926307069,37.45,77782.22,0.0,0.62516,0.00015,26.32449]
[1778926309964,37.45,77785.29,0.0,0.62561,0.00015,26.31559]
[1778926310056,37.45,77786.9,0.0,0.62585,0.00015,26.31086]
[1778926311100,37.45,77782.64,0.0,0.62522,0.00015,26.32328]
[1778926314595,37.45,77784.3,0.0,0.62546,0.00015,26.31861]
[1778926314820,37.45,77784.3,0.0,0.62546,0.00015,26.31861]
[1778926314829,37.45,77782.99,0.0,0.62526,0.00015,26.32247]
[1778926316132,37.46,77766.73,0.0,0.62289,0.00015,26.36918]
[1778926317138,37.46,77764.69,0.0,0.62259,0.00015,26.37499]
[1778926318146,37.46,77770.32,0.0,0.62341,0.00015,26.35903]
[1778926321055,37.46,77772.9,0.0,0.62378,0.00015,26.35174]
[1778926321167,37.47,77773.48,0.0,0.62383,0.00015,26.35077]
[1778926325927,37.47,77776.4,0.0,0.62425,0.00015,26.34254]
[1778926326015,37.47,77778.98,0.0,0.62462,0.00015,26.33528]
[1778926327210,37.47,77765.67,0.0,0.62268,0.00015,26.3733]
[1778926328217,37.47,77763.21,0.0,0.62232,0.00015,26.38028]
[1778926330234,37.47,77769.36,0.0,0.62321,0.00015,26.3629]
[1778926335481,37.48,77768.01,0.0,0.62301,0.00015,26.36685]
[1778926335566,37.48,77758.06,0.0,0.62156,0.00015,26.39495]
[1778926339293,37.48,77762.42,0.0,0.62219,0.00015,26.38273]
[1778926340301,37.48,77768.52,0.0,0.62308,0.00015,26.36549]
[1778926341705,37.48,77768.52,0.0,0.62308,0.00015,26.36549]
[1778926341740,37.48,77767.5,0.0,0.62293,0.00015,26.36844]
[1778926347349,37.48,77762.02,0.0,0.62213,0.00015,26.384]
[1778926352384,37.48,77757.58,0.0,0.62149,0.00015,26.39307]
[1778926353899,37.48,77767.42,0.0,0.62293,0.00015,26.36535]
[1778926356412,37.48,77760.8,0.0,0.62196,0.00015,26.38409]
[1778926359433,37.48,77766.22,0.0,0.62275,0.00015,26.36884]
[1778926363970,37.48,77761.31,0.0,0.62203,0.00015,26.38274]
[1778926369504,37.48,77761.8,0.0,0.6221,0.00015,26.38147]
[1778926372525,37.49,77766.26,0.0,0.62274,0.00015,26.36894]
[1778926374041,37.49,77761.44,0.0,0.62204,0.00015,26.38256]
[1778926375666,37.49,77761.44,0.0,0.62204,0.00015,26.38258]
[1778926375866,37.49,77761.44,0.0,0.62204,0.00015,26.38258]
[1778926375958,37.49,77761.44,0.0,0.62204,0.00015,26.38258]
[1778926375987,37.49,77765.66,0.0,0.62265,0.00015,26.37069]
[1778926377540,37.49,77765.66,0.0,0.62266,0.00015,26.37063]
[1778926377605,37.48,77768.92,0.0,0.62314,0.00015,26.36133]
[1778926383601,37.48,77776.64,0.0,0.62427,0.00015,26.33904]
[1778926384608,37.48,77779.46,0.0,0.62469,0.00015,26.33086]
[1778926386560,37.48,77779.46,0.0,0.62469,0.00015,26.33086]
[1778926386715,37.48,77779.46,0.0,0.62469,0.00015,26.33086]
[1778926386850,37.48,77779.46,0.0,0.62469,0.00015,26.33086]
[1778926386980,37.48,77779.46,0.0,0.62469,0.00015,26.33086]
[1778926387345,37.48,77782.69,0.0,0.62516,0.00015,26.32149]
[1778926387354,37.48,77782.69,0.0,0.62516,0.00015,26.32149]
[1778926387408,37.48,77782.69,0.0,0.62516,0.00015,26.32149]
[1778926387524,37.48,77782.69,0.0,0.62516,0.00015,26.32149]
[1778926387773,37.48,77782.69,0.0,0.62516,0.00015,26.32149]
[1778926389360,37.48,77784.93,0.0,0.62549,0.00015,26.31495]
[1778926389642,37.48,77785.65,0.0,0.6256,0.00015,26.31284]
[1778926393969,37.48,77787.53,0.0,0.62587,0.00015,26.30731]
[1778926394047,37.48,77789.37,0.0,0.62614,0.00015,26.30194]
[1778926397698,37.47,77793.49,0.0,0.62675,0.00015,26.28984]
[1778926398706,37.47,77808.01,0.0,0.62886,0.00015,26.24692]
[1778926400721,37.47,77812.46,0.0,0.62951,0.00015,26.23352]
[1778926402734,37.47,77819.13,0.0,0.63048,0.00015,26.21333]
[1778926403508,37.47,77819.13,0.0,0.63048,0.00015,26.21333]
[1778926403516,37.47,77819.13,0.0,0.63048,0.00015,26.21333]
[1778926403742,37.47,77821.65,0.0,0.63085,0.00014,26.20565]
[1778926404749,37.47,77830.18,0.0,0.63209,0.00014,26.17965]
[1778926406762,37.47,77835.42,0.0,0.63284,0.00014,26.16362]
[1778926407769,37.47,77841.51,0.0,0.63372,0.00014,26.14488]
[1778926412804,37.47,77840.67,0.0,0.6336,0.00014,26.14429]
[1778926415825,37.48,77835.81,0.0,0.6329,0.00014,26.15942]
[1778926420865,37.48,77833.78,0.0,0.63259,0.00014,26.16596]
[1778926421925,37.48,77833.78,0.0,0.63259,0.00014,26.16596]
[1778926421996,37.48,77837.71,0.0,0.63316,0.00014,26.15387]
[1778926423965,37.48,77837.71,0.0,0.63315,0.00014,26.15396]
[1778926424005,37.48,77838.52,0.0,0.63327,0.00014,26.15149]
[1778926425159,37.48,77838.52,0.0,0.63327,0.00014,26.15149]
[1778926425164,37.48,77838.52,0.0,0.63327,0.00014,26.15149]
[1778926425897,37.48,77838.3,0.0,0.63324,0.00014,26.1522]
[1778926427911,37.48,77848.16,0.0,0.63466,0.00014,26.12168]
[1778926430933,37.48,77842.79,0.0,0.63388,0.00014,26.13841]
[1778926433953,37.48,77849.35,0.0,0.63483,0.00014,26.11803]
[1778926436975,37.48,77853.47,0.0,0.63542,0.00014,26.10522]
[1778926442009,37.49,77855.91,0.0,0.63577,0.00014,26.09767]
[1778926447044,37.49,77856.84,0.0,0.6359,0.00014,26.09486]
[1778926451715,37.49,77859.9,0.0,0.63633,0.00014,26.0853]
[1778926452079,37.49,77860.55,0.0,0.63643,0.00014,26.08325]
[1778926457117,37.49,77862.35,0.0,0.63668,0.00014,26.07774]
[1778926458520,37.49,77860.18,0.0,0.63637,0.00014,26.08462]
[1778926458526,37.49,77860.18,0.0,0.63637,0.00014,26.08462]
[1778926459138,37.49,77861.19,0.0,0.63651,0.00014,26.08145]
[1778926459566,37.49,77861.19,0.0,0.63651,0.00014,26.08145]
[1778926460135,37.49,77860.41,0.0,0.6364,0.00014,26.08394]
[1778926460799,37.49,77860.41,0.0,0.6364,0.00014,26.08394]
[1778926460806,37.49,77860.41,0.0,0.6364,0.00014,26.08394]
[1778926461143,37.49,77859.09,0.0,0.63621,0.00014,26.08813]
[1778926463156,37.49,77854.75,0.0,0.63558,0.00014,26.1018]
[1778926468191,37.49,77856.46,0.0,0.63583,0.00014,26.09646]
[1778926474742,37.49,77857.73,0.0,0.63602,0.00014,26.08906]
[1778926478262,37.49,77863.6,0.0,0.63687,0.00014,26.07053]
[1778926484815,37.49,77862.44,0.0,0.6367,0.00014,26.07428]
[1778926490345,37.49,77863.49,0.0,0.63685,0.00014,26.07098]
[1778926495380,37.5,77865.11,0.0,0.63708,0.00014,26.06589]
[1778926500418,37.5,77863.3,0.0,0.63681,0.00014,26.07167]
[1778926505450,37.5,77864.94,0.0,0.63705,0.00014,26.0665]
[1778926507464,37.5,77869.18,0.0,0.63766,0.00014,26.05305]
[1778926512021,37.5,77870.23,0.0,0.63781,0.00014,26.04973]
[1778926512043,37.5,77869.46,0.0,0.6377,0.00014,26.0522]
[1778926513506,37.5,77884.95,0.0,0.63992,0.00014,26.0025]
[1778926518541,37.5,77882.93,0.0,0.63962,0.00014,26.00928]
[1778926523576,37.5,77883.24,0.0,0.63966,0.00014,26.00843]
[1778926525098,37.5,77890.59,0.0,0.64071,0.00014,25.98461]
[1778926527604,37.51,77896.76,0.0,0.64159,0.00014,25.96453]
[1778926532639,37.51,77896.4,0.0,0.64155,0.00014,25.96243]
[1778926537677,37.5,77901.32,0.0,0.64226,0.00014,25.94603]
[1778926542712,37.5,77904.43,0.0,0.64272,0.00014,25.93553]
[1778926545238,37.5,77894.04,0.0,0.64123,0.00014,25.9697]
[1778926550766,37.51,77894.26,0.0,0.64125,0.00014,25.96933]
[1778926556808,37.51,77898.66,0.0,0.64187,0.00014,25.95503]
[1778926560835,37.51,77891.61,0.0,0.64086,0.00014,25.97821]
[1778926566879,37.51,77893.52,0.0,0.64112,0.00014,25.97218]
[1778926571913,37.51,77889.44,0.0,0.64053,0.00014,25.98573]
[1778926576527,37.52,77887.33,0.0,0.64022,0.00014,25.9927]
[1778926576555,37.52,77887.33,0.0,0.64022,0.00014,25.9927]
[1778926577019,37.52,77887.33,0.0,0.64022,0.00014,25.9927]
[1778926577053,37.52,77878.5,0.0,0.63895,0.00014,26.02123]
[1778926577955,37.52,77878.5,0.0,0.63895,0.00014,26.02126]
[1778926582823,37.52,77874.78,0.0,0.63842,0.00014,26.03322]
[1778926582852,37.52,77874.78,0.0,0.63842,0.00014,26.03322]
[1778926582883,37.52,77874.78,0.0,0.63842,0.00014,26.03322]
[1778926582990,37.52,77874.78,0.0,0.63842,0.00014,26.03322]
[1778926583036,37.52,77860.08,0.0,0.6363,0.00014,26.07995]
[1778926583631,37.52,77860.08,0.0,0.6363,0.00014,26.07995]
[1778926583771,37.52,77860.08,0.0,0.6363,0.00014,26.07995]
[1778926583997,37.52,77860.08,0.0,0.6363,0.00014,26.07999]
[1778926585012,37.52,77848.66,0.0,0.63465,0.00014,26.11585]
[1778926590039,37.52,77846.3,0.0,0.6343,0.00014,26.12332]
[1778926591747,37.52,77844.36,0.0,0.63403,0.00014,26.12596]
[1778926592054,37.52,77843.82,0.0,0.63395,0.00014,26.1277]
[1778926593061,37.52,77854.93,0.0,0.63556,0.00014,26.09311]
[1778926594150,37.52,77854.93,0.0,0.63556,0.00014,26.09311]
[1778926594251,37.52,77862.33,0.0,0.63662,0.00014,26.06981]
[1778926597090,37.52,77862.38,0.0,0.63663,0.00014,26.06966]
[1778926597193,37.52,77849.54,0.0,0.63478,0.00014,26.10997]
[1778926598107,37.52,77849.54,0.0,0.63478,0.00014,26.10997]
[1778926598146,37.52,77845.4,0.0,0.63418,0.00014,26.12288]
[1778926604139,37.53,77839.67,0.0,0.63334,0.00014,26.14086]
[1778926605113,37.53,77839.67,0.0,0.63334,0.00014,26.14086]
[1778926605251,37.53,77839.67,0.0,0.63334,0.00014,26.14086]
[1778926607315,37.53,77837.1,0.0,0.63297,0.00014,26.14868]
[1778926608169,37.52,77834.22,0.0,0.63256,0.00014,26.15748]
[1778926609365,37.52,77834.29,0.0,0.63257,0.00014,26.15718]
[1778926610135,37.52,77834.29,0.0,0.63257,0.00014,26.15718]
[1778926610139,37.52,77834.29,0.0,0.63257,0.00014,26.15718]
[1778926610189,37.52,77836.8,0.0,0.63294,0.00014,26.14944]
[1778926613204,37.52,77842.93,0.0,0.63382,0.00014,26.13064]
[1778926618239,37.53,77840.28,0.0,0.63343,0.00014,26.13904]
[1778926620028,37.53,77837.89,0.0,0.63308,0.00014,26.14641]
[1778926620253,37.53,77835.63,0.0,0.63275,0.00014,26.15339]
[1778926620677,37.53,77835.63,0.0,0.63275,0.00014,26.15339]
[1778926620685,37.53,77835.63,0.0,0.63275,0.00014,26.15339]
[1778926620708,37.53,77835.63,0.0,0.63275,0.00014,26.15339]
[1778926621260,37.53,77832.68,0.0,0.63233,0.00014,26.16236]
[1778926623276,37.53,77826.16,0.0,0.63139,0.00014,26.18213]
[1778926628312,37.52,77825.19,0.0,0.63126,0.00014,26.18483]
[1778926628396,37.52,77825.19,0.0,0.63126,0.00014,26.18483]
[1778926628477,37.52,77825.19,0.0,0.63126,0.00014,26.18483]
[1778926629318,37.52,77826.84,0.0,0.6315,0.00014,26.1797]
[1778926629750,37.52,77826.84,0.0,0.6315,0.00014,26.1797]
[1778926630323,37.52,77834.36,0.0,0.63259,0.00014,26.15671]
[1778926632811,37.52,77837.2,0.0,0.63301,0.00014,26.14791]
[1778926632853,37.52,77837.2,0.0,0.63301,0.00014,26.14791]
[1778926633344,37.52,77836.82,0.0,0.63295,0.00014,26.14908]
[1778926638379,37.52,77838.42,0.0,0.63318,0.00014,26.14423]
[1778926640913,37.52,77838.17,0.0,0.63314,0.00014,26.1451]
[1778926640969,37.52,77831.36,0.0,0.63216,0.00014,26.16589]
[1778926642896,37.52,77831.36,0.0,0.63216,0.00014,26.16589]
[1778926642997,37.52,77825.44,0.0,0.63131,0.00014,26.1838]
[1778926645212,37.52,77825.44,0.0,0.63131,0.00014,26.1838]
[1778926645226,37.52,77825.54,0.0,0.63133,0.00014,26.18338]
[1778926650467,37.52,77821.18,0.0,0.63069,0.00014,26.19677]
[1778926653488,37.52,77811.78,0.0,0.62933,0.00015,26.22168]
[1778926654496,37.52,77806.56,0.0,0.62857,0.00015,26.23725]
[1778926658523,37.52,77802.41,0.0,0.62797,0.00015,26.24959]
[1778926661141,37.52,77800.98,0.0,0.62776,0.00015,26.25382]
[1778926661181,37.52,77796.9,0.0,0.62717,0.00015,26.26583]
[1778926661440,37.52,77796.9,0.0,0.62717,0.00015,26.26583]
[1778926661545,37.52,77796.92,0.0,0.62717,0.00015,26.26577]
[1778926663558,37.52,77792.44,0.0,0.62652,0.00015,26.27888]
[1778926666955,37.52,77791.18,0.0,0.62634,0.00015,26.28253]
[1778926667345,37.52,77791.18,0.0,0.62634,0.00015,26.28253]
[1778926667351,37.52,77791.18,0.0,0.62634,0.00015,26.28253]
[1778926667586,37.52,77791.52,0.0,0.62639,0.00015,26.28153]
[1778926668593,37.52,77773.12,0.0,0.6237,0.00015,26.33465]
[1778926669600,37.52,77770.23,0.0,0.62328,0.00015,26.34292]
[1778926671772,37.52,77768.53,0.0,0.62303,0.00015,26.34779]
[1778926672325,37.52,77768.53,0.0,0.62303,0.00015,26.34779]
[1778926672456,37.53,77768.78,0.0,0.62306,0.00015,26.34718]
[1778926672622,37.53,77768.78,0.0,0.62306,0.00015,26.34718]
[1778926673631,37.53,77773.94,0.0,0.62381,0.00015,26.33255]
[1778926674641,37.53,77781.85,0.0,0.62496,0.00015,26.3099]
[1778926676163,37.53,77788.2,0.0,0.62589,0.00015,26.29152]
[1778926677658,37.53,77794.4,0.0,0.62679,0.00015,26.27343]
[1778926681992,37.53,77797.08,0.0,0.62718,0.00015,26.26557]
[1778926682067,37.53,77797.08,0.0,0.62718,0.00015,26.26557]
[1778926682122,37.53,77798.04,0.0,0.62732,0.00015,26.26275]
[1778926683700,37.53,77805.74,0.0,0.62844,0.00015,26.24002]
[1778926684707,37.53,77809.98,0.0,0.62905,0.00015,26.22742]
[1778926686233,37.53,77812.34,0.0,0.62939,0.00015,26.22042]
[1778926687813,37.53,77812.34,0.0,0.62939,0.00015,26.22047]
[1778926687895,37.53,77818.3,0.0,0.63026,0.00014,26.20253]
[1778926688918,37.53,77818.3,0.0,0.63026,0.00014,26.20253]
[1778926688982,37.53,77825.26,0.0,0.63126,0.00014,26.18162]
[1778926690749,37.53,77831.04,0.0,0.63209,0.00014,26.16418]
[1778926693770,37.53,77835.79,0.0,0.63278,0.00014,26.14976]
[1778926698805,37.53,77836.65,0.0,0.63289,0.00014,26.14732]
[1778926702833,37.54,77830.34,0.0,0.63197,0.00014,26.16673]
[1778926706373,37.54,77824.06,0.0,0.63106,0.00014,26.18591]
[1778926707140,37.54,77824.06,0.0,0.63106,0.00014,26.18591]
[1778926707236,37.54,77824.39,0.0,0.63111,0.00014,26.18491]
[1778926709882,37.54,77828.68,0.0,0.63174,0.00014,26.17175]
[1778926712135,37.54,77827.09,0.0,0.63151,0.00014,26.17655]
[1778926712193,37.53,77826.34,0.0,0.63141,0.00014,26.17536]
[1778926717940,37.53,77827.18,0.0,0.63154,0.00014,26.17263]
[1778926722973,37.53,77830.14,0.0,0.63198,0.00014,26.16351]
[1778926728011,37.53,77822.31,0.0,0.63085,0.00014,26.1871]
[1778926728500,37.53,77822.31,0.0,0.63085,0.00014,26.1871]
[1778926729017,37.53,77820.54,0.0,0.6306,0.00014,26.19239]
[1778926730295,37.53,77820.54,0.0,0.6306,0.00014,26.19239]
[1778926730374,37.53,77820.94,0.0,0.63066,0.00014,26.19113]
[1778926733046,37.52,77815.59,0.0,0.62989,0.00014,26.20704]
[1778926736069,37.52,77829.78,0.0,0.63195,0.00014,26.1639]
[1778926737077,37.52,77829.59,0.0,0.63193,0.00014,26.16438]
[1778926742110,37.52,77830.97,0.0,0.63214,0.00014,26.1599]
[1778926743702,37.52,77828.64,0.0,0.63181,0.00014,26.16695]
[1778926743706,37.52,77828.64,0.0,0.63181,0.00014,26.16695]
[1778926744124,37.51,77828.4,0.0,0.63177,0.00014,26.16762]
[1778926745134,37.51,77834.94,0.0,0.63272,0.00014,26.14758]
[1778926748790,37.51,77837.23,0.0,0.63305,0.00014,26.14054]
[1778926748793,37.51,77837.23,0.0,0.63306,0.00014,26.14041]
[1778926751835,37.51,77837.23,0.0,0.63306,0.00014,26.14033]
[1778926751914,37.51,77836.76,0.0,0.633,0.00014,26.14173]
[1778926757217,37.51,77838.02,0.0,0.63319,0.00014,26.13757]
[1778926759642,37.51,77836.42,0.0,0.63296,0.00014,26.14244]
[1778926759711,37.51,77836.42,0.0,0.63296,0.00014,26.14244]
[1778926760241,37.5,77834.61,0.0,0.6327,0.00014,26.1479]
[1778926761247,37.5,77843.44,0.0,0.63398,0.00014,26.12073]
[1778926762254,37.51,77847.44,0.0,0.63455,0.00014,26.10836]
[1778926768298,37.51,77848.05,0.0,0.63463,0.00014,26.10664]
[1778926769305,37.51,77852.83,0.0,0.63532,0.00014,26.09174]
[1778926774340,37.51,77853.64,0.0,0.63545,0.00014,26.08579]
[1778926779375,37.51,77854.92,0.0,0.63564,0.00014,26.0818]
[1778926782950,37.51,77853.69,0.0,0.63546,0.00014,26.08569]
[1778926783403,37.51,77853.13,0.0,0.63538,0.00014,26.08746]
[1778926784700,37.51,77855.6,0.0,0.63573,0.00014,26.07974]
[1778926785417,37.51,77857.47,0.0,0.636,0.00014,26.07386]
[1778926790452,37.51,77859.5,0.0,0.63629,0.00014,26.06758]
[1778926791459,37.51,77854.68,0.0,0.63559,0.00014,26.08279]
[1778926792516,37.51,77854.68,0.0,0.63559,0.00014,26.08279]
[1778926793477,37.51,77852.3,0.0,0.63525,0.00014,26.09025]
[1778926797605,37.51,77848.53,0.0,0.6347,0.00014,26.10204]
[1778926797617,37.51,77848.53,0.0,0.6347,0.00014,26.10204]
[1778926797649,37.51,77847.98,0.0,0.63462,0.00014,26.10376]
[1778926800660,37.51,77846.96,0.0,0.63448,0.00014,26.10695]
[1778926800667,37.51,77846.96,0.0,0.63448,0.00014,26.10695]
[1778926801529,37.51,77848.77,0.0,0.63474,0.00014,26.10133]
[1778926804717,37.51,77845.56,0.0,0.63427,0.00014,26.11133]
[1778926804816,37.51,77845.37,0.0,0.63424,0.00014,26.11192]
[1778926810031,37.51,77844.44,0.0,0.63411,0.00014,26.11482]
[1778926810283,37.51,77844.44,0.0,0.63411,0.00014,26.11482]
[1778926810344,37.51,77840.56,0.0,0.63355,0.00014,26.12684]
[1778926810860,37.51,77840.56,0.0,0.63355,0.00014,26.12684]
[1778926810916,37.51,77837.14,0.0,0.63305,0.00014,26.1374]
[1778926811895,37.51,77837.14,0.0,0.63305,0.00014,26.1374]
[1778926811942,37.51,77833.97,0.0,0.63259,0.00014,26.14716]
[1778926817158,37.52,77833.58,0.0,0.63253,0.00014,26.14849]
[1778926822677,37.52,77830.21,0.0,0.63204,0.00014,26.15893]
[1778926827715,37.52,77830.89,0.0,0.63213,0.00014,26.15696]
[1778926832749,37.52,77830.93,0.0,0.63214,0.00014,26.15354]
[1778926837784,37.52,77827.23,0.0,0.6316,0.00014,26.16496]
[1778926847374,37.52,77830.8,0.0,0.63213,0.00014,26.15395]
[1778926850875,37.52,77838.43,0.0,0.63323,0.00014,26.13058]
[1778926853896,37.52,77833.46,0.0,0.63251,0.00014,26.14589]
[1778926858930,37.52,77829.42,0.0,0.63192,0.00014,26.15833]
[1778926865980,37.53,77826.8,0.0,0.63153,0.00014,26.16646]
[1778926871018,37.53,77823.22,0.0,0.63101,0.00014,26.17745]
[1778926876050,37.53,77820.72,0.0,0.63064,0.00014,26.18506]
[1778926881086,37.53,77820.46,0.0,0.63061,0.00014,26.18581]
[1778926886121,37.53,77821.38,0.0,0.63074,0.00014,26.18296]
[1778926891160,37.53,77825.19,0.0,0.63131,0.00014,26.1679]
[1778926894176,37.53,77831.47,0.0,0.63222,0.00014,26.14874]
[1778926899211,37.53,77833.23,0.0,0.63247,0.00014,26.14346]
[1778926905254,37.53,77831.91,0.0,0.63228,0.00014,26.14768]
[1778926911295,37.53,77834.75,0.0,0.63268,0.00014,26.13907]
[1778926918344,37.53,77834.44,0.0,0.63263,0.00014,26.14011]
[1778926919265,37.53,77834.44,0.0,0.63263,0.00014,26.14011]
[1778926919377,37.53,77834.44,0.0,0.63263,0.00014,26.14011]
[1778926921365,37.53,77827.64,0.0,0.63165,0.00014,26.16087]
[1778926926401,37.53,77824.7,0.0,0.63123,0.00014,26.16969]
[1778926932444,37.53,77825.18,0.0,0.63131,0.00014,26.16806]
[1778926937477,37.53,77826.53,0.0,0.63151,0.00014,26.1638]
[1778926937977,37.53,77826.53,0.0,0.63151,0.00014,26.1638]
[1778926938041,37.53,77826.53,0.0,0.63151,0.00014,26.1638]
[1778926938053,37.53,77826.53,0.0,0.63151,0.00014,26.1638]
[1778926938484,37.53,77826.63,0.0,0.63152,0.00014,26.16347]
[1778926939060,37.53,77826.63,0.0,0.63152,0.00014,26.16347]
[1778926939492,37.52,77820.56,0.0,0.63065,0.00014,26.18178]
[1778926941505,37.52,77811.53,0.0,0.62934,0.00015,26.20884]
[1778926942514,37.52,77808.55,0.0,0.62891,0.00015,26.21766]
[1778926944526,37.52,77804.06,0.0,0.62826,0.00015,26.23105]
[1778926949590,37.53,77802.99,0.0,0.6281,0.00015,26.23434]
[1778926949857,37.53,77802.99,0.0,0.6281,0.00015,26.23434]
[1778926949859,37.53,77802.99,0.0,0.6281,0.00015,26.23434]
[1778926949889,37.53,77802.99,0.0,0.6281,0.00015,26.23434]
[1778926950215,37.53,77802.99,0.0,0.6281,0.00015,26.23434]
[1778926950576,37.52,77810.61,0.0,0.6292,0.00015,26.21166]
[1778926951707,37.53,77821.54,0.0,0.6308,0.00014,26.17549]
[1778926952584,37.53,77825.24,0.0,0.63133,0.00014,26.16428]
[1778926953590,37.53,77818.41,0.0,0.63034,0.00014,26.185]
[1778926955603,37.53,77816.85,0.0,0.63012,0.00015,26.18958]
[1778926958234,37.52,77819.13,0.0,0.63046,0.00014,26.18261]
[1778926958624,37.52,77818.38,0.0,0.63035,0.00015,26.18481]
[1778926959686,37.52,77818.38,0.0,0.63035,0.00015,26.18481]
[1778926959632,37.52,77807.23,0.0,0.62873,0.00015,26.21817]
[1778926960639,37.52,77803.74,0.0,0.62822,0.00015,26.22855]
[1778926962654,37.52,77799.27,0.0,0.62757,0.00015,26.24176]
[1778926964465,37.52,77799.49,0.0,0.6276,0.00015,26.24112]
[1778926964669,37.52,77799.24,0.0,0.62757,0.00015,26.24187]
[1778926969702,37.52,77798.88,0.0,0.62751,0.00015,26.24294]
[1778926971595,37.52,77798.93,0.0,0.62752,0.00015,26.2428]
[1778926971717,37.52,77798.85,0.0,0.62751,0.00015,26.24303]
[1778926972605,37.52,77798.85,0.0,0.62751,0.00015,26.24303]
[1778926972723,37.52,77797.79,0.0,0.62736,0.00015,26.24615]
[1778926973111,37.52,77797.79,0.0,0.62736,0.00015,26.24615]
[1778926973204,37.52,77796.88,0.0,0.62722,0.00015,26.24882]
[1778926978291,37.52,77794.01,0.0,0.62681,0.00015,26.25719]
[1778926981790,37.52,77789.07,0.0,0.62609,0.00015,26.27157]
[1778926984282,37.52,77786.12,0.0,0.62566,0.00015,26.28012]
[1778926984325,37.52,77781.45,0.0,0.62498,0.00015,26.29356]
[1778926986730,37.52,77781.45,0.0,0.62498,0.00015,26.29356]
[1778926986825,37.52,77776.45,0.0,0.62425,0.00015,26.30795]
[1778926988361,37.52,77786.63,0.0,0.62573,0.00015,26.27867]
[1778926990849,37.52,77790.26,0.0,0.62626,0.00015,26.26818]
[1778926993870,37.52,77794.96,0.0,0.62695,0.00015,26.25438]
[1778926998906,37.52,77792.83,0.0,0.62664,0.00015,26.26053]
[1778927003397,37.52,77793.71,0.0,0.62677,0.00015,26.25792]
[1778927003486,37.52,77797.83,0.0,0.62737,0.00015,26.24579]
[1778927003985,37.52,77797.83,0.0,0.62737,0.00015,26.24579]
[1778927004086,37.52,77807.11,0.0,0.62872,0.00015,26.21835]
[1778927005080,37.52,77807.11,0.0,0.62872,0.00015,26.21835]
[1778927005126,37.52,77807.11,0.0,0.62872,0.00015,26.21835]
[1778927005181,37.52,77807.51,0.0,0.62878,0.00015,26.21715]
[1778927006961,37.52,77799.5,0.0,0.62762,0.00015,26.24088]
[1778927008504,37.52,77795.92,0.0,0.6271,0.00015,26.25139]
[1778927011647,37.52,77795.92,0.0,0.6271,0.00015,26.25139]
[1778927011652,37.52,77795.92,0.0,0.6271,0.00015,26.25139]
[1778927011662,37.52,77796.19,0.0,0.62715,0.00015,26.24714]
[1778927013003,37.52,77800.62,0.0,0.62779,0.00015,26.23409]
[1778927014010,37.52,77805.12,0.0,0.62845,0.00015,26.22079]
[1778927021059,37.52,77801.35,0.0,0.6279,0.00015,26.23198]
[1778927026096,37.52,77800.23,0.0,0.62773,0.00015,26.2353]
[1778927031131,37.52,77799.95,0.0,0.62769,0.00015,26.23613]
[1778927036167,37.52,77799.62,0.0,0.62764,0.00015,26.23712]
[1778927042208,37.52,77801.7,0.0,0.62795,0.00015,26.23102]
[1778927044600,37.52,77801.13,0.0,0.62786,0.00015,26.23271]
[1778927044602,37.52,77801.13,0.0,0.62786,0.00015,26.23271]
[1778927044691,37.52,77798.2,0.0,0.62744,0.00015,26.24135]
[1778927046236,37.52,77793.82,0.0,0.6268,0.00015,26.2542]
[1778927051270,37.52,77790.19,0.0,0.62627,0.00015,26.26475]
[1778927054293,37.52,77785.06,0.0,0.62553,0.00015,26.27959]
[1778927057314,37.52,77790.43,0.0,0.62631,0.00015,26.26391]
[1778927062350,37.52,77792.19,0.0,0.62657,0.00015,26.2587]
[1778927065369,37.52,77796.86,0.0,0.62725,0.00015,26.24498]
[1778927070404,37.52,77795.85,0.0,0.62711,0.00015,26.2479]
[1778927071180,37.52,77795.85,0.0,0.62711,0.00015,26.2479]
[1778927071188,37.52,77795.85,0.0,0.62711,0.00015,26.2479]
[1778927071412,37.52,77796.56,0.0,0.62723,0.00015,26.24236]
[1778927072418,37.52,77801.84,0.0,0.62799,0.00015,26.2268]
[1778927076446,37.52,77804.99,0.0,0.62845,0.00015,26.21751]
[1778927079689,37.52,77801.89,0.0,0.628,0.00015,26.22669]
[1778927079775,37.52,77801.89,0.0,0.628,0.00015,26.22669]
[1778927079743,37.52,77801.57,0.0,0.62795,0.00015,26.22764]
[1778927080475,37.52,77801.57,0.0,0.62795,0.00015,26.22765]
[1778927081482,37.52,77795.4,0.0,0.62706,0.00015,26.24581]
[1778927083200,37.52,77795.34,0.0,0.62705,0.00015,26.24598]
[1778927083240,37.52,77795.27,0.0,0.62704,0.00015,26.24618]
[1778927084241,37.52,77795.27,0.0,0.62704,0.00015,26.24618]
[1778927084502,37.52,77795.27,0.0,0.62704,0.00015,26.24617]
[1778927087280,37.52,77795.56,0.0,0.62708,0.00015,26.24531]
[1778927087523,37.52,77795.56,0.0,0.62708,0.00015,26.2453]
[1778927090351,37.52,77796.12,0.0,0.62716,0.00015,26.24364]
[1778927090544,37.52,77796.32,0.0,0.62719,0.00015,26.24305]
[1778927093175,37.52,77797.7,0.0,0.62739,0.00015,26.23899]
[1778927093566,37.52,77797.9,0.0,0.62742,0.00015,26.2384]
[1778927099162,37.52,77800.16,0.0,0.62775,0.00015,26.23176]
[1778927100617,37.52,77800.16,0.0,0.62775,0.00015,26.23176]
[1778927100730,37.52,77800.16,0.0,0.62775,0.00015,26.23176]
[1778927102631,37.52,77806.85,0.0,0.62872,0.00015,26.21198]
[1778927107645,37.52,77806.8,0.0,0.62871,0.00015,26.2122]
[1778927107738,37.52,77809.07,0.0,0.62904,0.00015,26.20546]
[1778927108473,37.52,77809.07,0.0,0.62904,0.00015,26.20546]
[1778927108671,37.52,77808.69,0.0,0.62898,0.00015,26.20661]
[1778927109678,37.52,77800.29,0.0,0.62776,0.00015,26.23154]
[1778927110685,37.52,77797.28,0.0,0.62732,0.00015,26.24041]
[1778927115722,37.52,77795.96,0.0,0.62713,0.00015,26.24428]
[1778927120759,37.52,77796.39,0.0,0.62719,0.00015,26.24302]
[1778927123781,37.52,77792.02,0.0,0.62656,0.00015,26.25581]
[1778927127807,37.52,77787.77,0.0,0.62594,0.00015,26.26824]
[1778927128813,37.52,77780.13,0.0,0.62482,0.00015,26.29041]
[1778927129165,37.52,77780.13,0.0,0.62482,0.00015,26.29041]
[1778927129820,37.52,77769.17,0.0,0.62322,0.00015,26.32185]
[1778927130745,37.52,77769.17,0.0,0.62322,0.00015,26.32185]
[1778927130827,37.52,77768.85,0.0,0.62317,0.00015,26.32282]
[1778927131205,37.52,77768.85,0.0,0.62317,0.00015,26.32282]
[1778927131834,37.52,77768.54,0.0,0.62313,0.00015,26.32027]
[1778927136870,37.53,77768.9,0.0,0.62318,0.00015,26.31946]
[1778927140300,37.53,77766.4,0.0,0.62281,0.00015,26.32649]
[1778927140485,37.53,77766.4,0.0,0.62281,0.00015,26.32649]
[1778927141320,37.53,77765.78,0.0,0.62273,0.00015,26.32819]
[1778927141901,37.52,77763.62,0.0,0.62241,0.00015,26.33423]
[1778927147416,37.52,77762.82,0.0,0.62231,0.00015,26.33627]
[1778927147465,37.52,77762.46,0.0,0.62226,0.00015,26.33712]
[1778927150486,37.52,77761.51,0.0,0.62213,0.00015,26.33974]
[1778927150558,37.52,77762.86,0.0,0.62233,0.00015,26.33588]
[1778927151975,37.51,77767.72,0.0,0.62304,0.00015,26.32204]
[1778927152981,37.51,77772.59,0.0,0.62375,0.00015,26.30819]
[1778927153991,37.51,77782.54,0.0,0.62521,0.00015,26.27956]
[1778927156002,37.51,77782.94,0.0,0.62527,0.00015,26.27838]
[1778927161038,37.51,77781.62,0.0,0.62508,0.00015,26.28209]
[1778927164060,37.51,77786.43,0.0,0.62578,0.00015,26.2681]
[1778927169653,37.51,77790.72,0.0,0.62641,0.00015,26.25552]
[1778927175138,37.51,77794.78,0.0,0.62701,0.00015,26.2436]
[1778927180173,37.51,77794.97,0.0,0.62703,0.00015,26.24301]
[1778927184200,37.51,77799.3,0.0,0.62767,0.00015,26.23026]
[1778927188229,37.51,77794.73,0.0,0.627,0.00015,26.24372]
[1778927193263,37.51,77796.14,0.0,0.62722,0.00015,26.23613]
[1778927196365,37.51,77798.86,0.0,0.62761,0.00015,26.22814]
[1778927196695,37.51,77798.86,0.0,0.62761,0.00015,26.22814]
[1778927196850,37.51,77798.86,0.0,0.62761,0.00015,26.22814]
[1778927196948,37.51,77799.0,0.0,0.62763,0.00015,26.22773]
[1778927197370,37.51,77799.0,0.0,0.62763,0.00015,26.22773]
[1778927197464,37.51,77798.99,0.0,0.62763,0.00015,26.22777]
[1778927203484,37.51,77798.73,0.0,0.62759,0.00015,26.22858]
[1778927203585,37.51,77799.4,0.0,0.62769,0.00015,26.22662]
[1778927205535,37.51,77799.4,0.0,0.62769,0.00015,26.22663]
[1778927205591,37.51,77798.32,0.0,0.62753,0.00015,26.22981]
[1778927211392,37.51,77792.49,0.0,0.62668,0.00015,26.24696]
[1778927217434,37.51,77791.36,0.0,0.62652,0.00015,26.25024]
[1778927218440,37.51,77795.96,0.0,0.62719,0.00015,26.23677]
[1778927219447,37.51,77801.66,0.0,0.62802,0.00015,26.21998]
[1778927220455,37.51,77806.03,0.0,0.62865,0.00015,26.20704]
[1778927221810,37.51,77806.03,0.0,0.62865,0.00015,26.20704]
[1778927221911,37.51,77807.36,0.0,0.62884,0.00015,26.2031]
[1778927223875,37.51,77807.36,0.0,0.62884,0.00015,26.20315]
[1778927223923,37.51,77796.1,0.0,0.6272,0.00015,26.23644]
[1778927224961,37.51,77796.1,0.0,0.6272,0.00015,26.23644]
[1778927225490,37.51,77793.45,0.0,0.62682,0.00015,26.24423]
[1778927230930,37.51,77793.68,0.0,0.62685,0.00015,26.24354]
[1778927230937,37.51,77793.99,0.0,0.6269,0.00015,26.24263]
[1778927236567,37.51,77789.76,0.0,0.62628,0.00015,26.25497]
[1778927237022,37.51,77789.76,0.0,0.62628,0.00015,26.25497]
[1778927237573,37.51,77784.8,0.0,0.62556,0.00015,26.26937]
[1778927239587,37.51,77781.43,0.0,0.62506,0.00015,26.27926]
[1778927241236,37.51,77780.89,0.0,0.62498,0.00015,26.28088]
[1778927241602,37.51,77781.64,0.0,0.62509,0.00015,26.27879]
[1778927243617,37.52,77776.59,0.0,0.62434,0.00015,26.29344]
[1778927244430,37.52,77776.59,0.0,0.62434,0.00015,26.29344]
[1778927244622,37.52,77775.19,0.0,0.62414,0.00015,26.29751]
[1778927245831,37.52,77775.19,0.0,0.62414,0.00015,26.29751]
[1778927245842,37.52,77770.52,0.0,0.62345,0.00015,26.31089]
[1778927247643,37.52,77764.5,0.0,0.62257,0.00015,26.32805]
[1778927249657,37.52,77759.98,0.0,0.6219,0.00015,26.34084]
[1778927254694,37.52,77761.85,0.0,0.62218,0.00015,26.33229]
[1778927259728,37.53,77761.23,0.0,0.62208,0.00015,26.33422]
[1778927264763,37.53,77760.91,0.0,0.62202,0.00015,26.3354]
[1778927269801,37.53,77757.22,0.0,0.62148,0.00015,26.34589]
[1778927274835,37.54,77755.17,0.0,0.62117,0.00015,26.35174]
[1778927279871,37.54,77754.33,0.0,0.62104,0.00015,26.35421]
[1778927285913,37.54,77755.35,0.0,0.62119,0.00015,26.35151]
[1778927287385,37.54,77755.3,0.0,0.62118,0.00015,26.35168]
[1778927287928,37.54,77751.56,0.0,0.62063,0.00015,26.36211]
[1778927289941,37.54,77747.56,0.0,0.62004,0.00015,26.37321]
[1778927290203,37.54,77747.56,0.0,0.62004,0.00015,26.37321]
[1778927290949,37.54,77747.26,0.0,0.62,0.00015,26.37404]
[1778927291957,37.54,77741.73,0.0,0.61919,0.00015,26.38924]
[1778927292962,37.54,77734.16,0.0,0.61808,0.00015,26.40987]
[1778927293878,37.54,77734.16,0.0,0.61808,0.00015,26.40987]
[1778927293969,37.54,77730.42,0.0,0.61753,0.00015,26.42005]
[1778927294812,37.54,77730.42,0.0,0.61753,0.00015,26.42005]
[1778927295966,37.54,77729.09,0.0,0.61733,0.00015,26.42369]
[1778927296130,37.54,77728.33,0.0,0.61721,0.00015,26.42579]
[1778927296439,37.54,77728.33,0.0,0.61721,0.00015,26.42579]
[1778927296993,37.55,77713.55,0.0,0.61504,0.00015,26.46524]
[1778927298002,37.55,77709.31,0.0,0.61441,0.00015,26.47642]
[1778927300017,37.55,77704.8,0.0,0.61375,0.00015,26.48824]
[1778927300604,37.55,77704.8,0.0,0.61375,0.00015,26.48824]
[1778927301022,37.55,77700.16,0.0,0.61306,0.00015,26.50031]
[1778927302030,37.55,77690.12,0.0,0.61158,0.00015,26.52617]
[1778927306375,37.55,77691.86,0.0,0.61183,0.00015,26.52184]
[1778927307065,37.55,77693.46,0.0,0.61207,0.00015,26.51779]
[1778927309809,37.56,77684.08,0.0,0.61068,0.00015,26.54181]
[1778927310126,37.56,77684.08,0.0,0.61068,0.00015,26.54181]
[1778927310641,37.56,77676.1,0.0,0.60948,0.00015,26.5623]
[1778927312102,37.56,77658.16,0.0,0.60683,0.00015,26.60315]
[1778927317881,37.57,77655.01,0.0,0.60636,0.00015,26.61102]
[1778927317940,37.57,77653.87,0.0,0.60618,0.00015,26.61395]
[1778927319179,37.58,77649.32,0.0,0.60549,0.00015,26.62511]
[1778927320712,37.58,77646.69,0.0,0.60509,0.00015,26.63164]
[1778927326227,37.59,77648.7,0.0,0.60538,0.00015,26.62693]
[1778927327465,37.59,77648.7,0.0,0.60538,0.00015,26.62693]
[1778927327569,37.59,77644.43,0.0,0.60475,0.00015,26.63719]
[1778927328854,37.59,77644.43,0.0,0.60475,0.00015,26.63719]
[1778927328870,37.59,77637.8,0.0,0.60376,0.00015,26.65288]
[1778927329654,37.59,77637.8,0.0,0.60376,0.00015,26.65288]
[1778927329830,37.59,77637.8,0.0,0.60376,0.00015,26.65288]
[1778927329835,37.59,77620.91,0.0,0.60126,0.00015,26.69213]
[1778927330414,37.59,77620.91,0.0,0.60126,0.00015,26.69213]
[1778927330783,37.59,77618.21,0.0,0.60086,0.00015,26.6983]
[1778927331928,37.59,77618.21,0.0,0.60086,0.00015,26.6983]
[1778927332009,37.59,77617.78,0.0,0.60079,0.00015,26.69928]
[1778927332640,37.59,77617.78,0.0,0.60079,0.00015,26.69928]
[1778927332659,37.59,77617.78,0.0,0.60079,0.00015,26.69928]
[1778927332767,37.59,77617.78,0.0,0.60079,0.00015,26.69928]
[1778927332855,37.59,77610.39,0.0,0.59969,0.00015,26.71618]
[1778927333807,37.59,77603.9,0.0,0.59872,0.00015,26.73072]
[1778927334763,37.59,77596.9,0.0,0.59768,0.00015,26.74622]
[1778927335170,37.59,77596.9,0.0,0.59768,0.00015,26.74622]
[1778927336830,37.59,77587.21,0.0,0.59623,0.00015,26.76736]
[1778927338316,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927339237,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927339483,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927339635,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927339843,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927340017,37.58,77586.47,0.0,0.59615,0.00015,26.76851]
[1778927340084,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927340251,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927340921,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927340983,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927341085,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927341117,37.56,77586.08,0.0,0.59612,0.00015,26.76884]
[1778927341106,37.56,77601.04,0.0,0.59837,0.00015,26.7358]
[1778927341163,37.56,77601.04,0.0,0.59837,0.00015,26.7358]
[1778927341293,37.56,77601.04,0.0,0.59837,0.00015,26.7358]
[1778927341322,37.56,77601.04,0.0,0.59837,0.00015,26.7358]
[1778927341902,37.56,77601.04,0.0,0.59837,0.00015,26.7358]
[1778927341914,37.54,77628.46,0.0,0.60248,0.00015,26.67282]
[1778927342872,37.54,77628.46,0.0,0.60248,0.00015,26.67282]
[1778927342875,37.56,77646.98,0.0,0.60519,0.00015,26.62981]
[1778927344362,37.57,77652.61,0.0,0.60601,0.00015,26.61664]
[1778927345897,37.57,77652.61,0.0,0.60601,0.00015,26.61664]
[1778927345979,37.57,77649.41,0.0,0.60553,0.00015,26.62438]
[1778927346906,37.57,77649.41,0.0,0.60553,0.00015,26.62438]
[1778927347009,37.57,77648.6,0.0,0.60541,0.00015,26.62636]
[1778927348411,37.57,77679.92,0.0,0.61004,0.00015,26.54954]
[1778927349364,37.57,77679.92,0.0,0.61004,0.00015,26.54954]
[1778927349409,37.58,77680.64,0.0,0.61012,0.00015,26.54819]
[1778927350158,37.58,77680.64,0.0,0.61012,0.00015,26.54819]
[1778927350412,37.58,77712.67,0.0,0.61484,0.00015,26.46578]
[1778927351286,37.58,77712.67,0.0,0.61484,0.00015,26.46578]
[1778927351410,37.58,77724.98,0.0,0.61664,0.00015,26.43326]
[1778927352417,37.58,77730.12,0.0,0.6174,0.00015,26.41948]
[1778927353270,37.58,77730.12,0.0,0.6174,0.00015,26.41948]
[1778927353428,37.58,77732.05,0.0,0.61768,0.00015,26.41428]
[1778927354328,37.58,77732.05,0.0,0.61768,0.00015,26.41428]
[1778927355058,37.58,77732.05,0.0,0.61768,0.00015,26.41428]
[1778927355069,37.6,77745.97,0.0,0.61965,0.00015,26.3777]
[1778927355171,37.6,77745.97,0.0,0.61965,0.00015,26.3777]
[1778927355960,37.6,77745.97,0.0,0.61965,0.00015,26.3777]
[1778927355999,37.62,77744.06,0.0,0.61931,0.00015,26.3842]
[1778927356981,37.63,77750.68,0.0,0.62028,0.00015,26.36615]
[1778927358461,37.63,77745.81,0.0,0.61956,0.00015,26.37966]
[1778927361145,37.63,77742.15,0.0,0.61902,0.00015,26.38964]
[1778927362078,37.63,77743.97,0.0,0.61929,0.00015,26.38463]
[1778927361482,37.63,77744.68,0.0,0.6194,0.00015,26.38263]
[1778927362735,37.63,77744.68,0.0,0.6194,0.00015,26.38263]
[1778927362827,37.63,77725.44,0.0,0.61658,0.00015,26.4346]
[1778927363500,37.63,77725.44,0.0,0.61658,0.00015,26.43462]
[1778927364502,37.63,77720.64,0.0,0.61588,0.00015,26.44739]
[1778927366090,37.63,77720.64,0.0,0.61588,0.00015,26.44739]
[1778927366110,37.63,77717.6,0.0,0.61543,0.00015,26.45545]
[1778927368966,37.63,77716.87,0.0,0.61533,0.00015,26.45739]
[1778927369007,37.63,77718.13,0.0,0.61551,0.00015,26.45407]
[1778927370121,37.63,77718.13,0.0,0.61551,0.00015,26.45407]
[1778927372191,37.63,77718.42,0.0,0.61556,0.00015,26.44991]
[1778927372561,37.63,77726.22,0.0,0.61671,0.00015,26.42922]
[1778927376989,37.63,77724.68,0.0,0.61648,0.00015,26.43335]
[1778927377150,37.63,77724.68,0.0,0.61648,0.00015,26.43335]
[1778927377123,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377237,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377505,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377553,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377840,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377915,37.63,77719.65,0.0,0.61574,0.00015,26.44667]
[1778927377968,37.63,77701.33,0.0,0.61305,0.00015,26.49459]
[1778927378628,37.63,77701.33,0.0,0.61305,0.00015,26.49459]
[1778927378728,37.63,77691.11,0.0,0.61155,0.00015,26.52084]
[1778927379612,37.63,77691.11,0.0,0.61154,0.00015,26.52089]
[1778927380674,37.63,77691.11,0.0,0.61154,0.00015,26.52089]
[1778927380813,37.63,77684.23,0.0,0.61053,0.00015,26.53834]
[1778927381210,37.63,77684.23,0.0,0.61053,0.00015,26.53834]
[1778927381450,37.63,77684.23,0.0,0.61053,0.00015,26.53834]
[1778927381610,37.63,77684.23,0.0,0.61053,0.00015,26.53834]
[1778927381699,37.63,77684.23,0.0,0.61053,0.00015,26.53834]
[1778927381779,37.63,77714.04,0.0,0.61491,0.00015,26.46163]
[1778927382636,37.63,77714.04,0.0,0.61491,0.00015,26.46164]
[1778927383643,37.63,77718.4,0.0,0.61555,0.00015,26.45016]
[1778927384304,37.63,77718.4,0.0,0.61555,0.00015,26.45016]
[1778927384651,37.63,77717.68,0.0,0.61544,0.00015,26.45208]
[1778927385747,37.63,77717.68,0.0,0.61544,0.00015,26.45208]
[1778927387671,37.63,77713.25,0.0,0.61479,0.00015,26.46378]
[1778927390155,37.63,77707.62,0.0,0.61397,0.00015,26.4785]
[1778927394032,37.63,77717.94,0.0,0.61548,0.00015,26.45143]
[1778927396067,37.63,77717.89,0.0,0.61547,0.00015,26.4516]
[1778927400767,37.63,77712.22,0.0,0.61464,0.00015,26.46657]
[1778927401773,37.63,77707.73,0.0,0.61398,0.00015,26.47831]
[1778927404810,37.63,77705.95,0.0,0.61372,0.00015,26.48295]
[1778927408559,37.63,77702.16,0.0,0.61316,0.00015,26.49277]
[1778927408817,37.63,77702.16,0.0,0.61316,0.00015,26.49277]
[1778927408920,37.64,77721.38,0.0,0.61598,0.00015,26.44252]
[1778927409450,37.64,77721.38,0.0,0.61598,0.00015,26.44252]
[1778927409854,37.64,77721.38,0.0,0.61598,0.00015,26.44253]
[1778927411863,37.64,77715.05,0.0,0.61505,0.00015,26.45927]
[1778927412870,37.64,77710.59,0.0,0.61439,0.00015,26.47098]
[1778927414152,37.64,77710.59,0.0,0.61439,0.00015,26.47098]
[1778927413877,37.64,77718.05,0.0,0.61548,0.00015,26.45139]
[1778927414889,37.64,77720.28,0.0,0.61581,0.00015,26.44551]
[1778927418914,37.64,77729.23,0.0,0.61712,0.00015,26.42175]
[1778927419550,37.64,77729.23,0.0,0.61712,0.00015,26.42175]
[1778927419920,37.64,77736.89,0.0,0.61824,0.00015,26.40106]
[1778927420927,37.64,77743.2,0.0,0.61916,0.00015,26.3839]
[1778927423440,37.64,77744.94,0.0,0.61942,0.00015,26.37911]
[1778927423951,37.64,77747.6,0.0,0.61981,0.00015,26.37179]
[1778927425215,37.64,77747.6,0.0,0.61981,0.00015,26.37179]
[1778927425966,37.64,77751.48,0.0,0.62038,0.00015,26.36108]
[1778927426971,37.64,77760.23,0.0,0.62165,0.00015,26.3369]
[1778927429376,37.64,77761.21,0.0,0.62179,0.00015,26.33433]
[1778927429992,37.64,77760.09,0.0,0.62161,0.00015,26.33763]
[1778927434019,37.65,77754.99,0.0,0.62088,0.00015,26.34846]
[1778927436037,37.65,77760.44,0.0,0.62167,0.00015,26.33329]
[1778927436653,37.65,77760.44,0.0,0.62167,0.00015,26.33329]
[1778927437047,37.65,77760.57,0.0,0.62169,0.00015,26.33293]
[1778927438050,37.65,77768.36,0.0,0.62283,0.00015,26.31108]
[1778927443088,37.65,77768.07,0.0,0.62277,0.00015,26.31215]
[1778927444409,37.65,77769.6,0.0,0.62299,0.00015,26.30791]
[1778927445102,37.65,77770.38,0.0,0.6231,0.00015,26.30577]
[1778927445297,37.65,77770.38,0.0,0.6231,0.00015,26.30577]
[1778927446109,37.65,77764.05,0.0,0.62218,0.00015,26.32366]
[1778927447116,37.65,77753.13,0.0,0.62059,0.00015,26.35405]
[1778927448122,37.65,77743.26,0.0,0.61915,0.00015,26.38115]
[1778927449130,37.65,77742.87,0.0,0.61909,0.00015,26.38214]
[1778927449745,37.65,77742.87,0.0,0.61909,0.00015,26.38214]
[1778927450139,37.65,77743.76,0.0,0.61922,0.00015,26.37971]
[1778927450315,37.65,77743.76,0.0,0.61922,0.00015,26.37971]
[1778927451152,37.65,77742.79,0.0,0.61908,0.00015,26.38233]
[1778927452154,37.65,77735.64,0.0,0.61804,0.00015,26.40171]
[1778927453161,37.65,77729.74,0.0,0.61718,0.00015,26.41757]
[1778927454378,37.65,77727.84,0.0,0.6169,0.00015,26.42263]
[1778927455175,37.65,77743.77,0.0,0.61923,0.00015,26.37951]
[1778927455926,37.65,77743.77,0.0,0.61923,0.00015,26.37951]
[1778927456183,37.65,77749.32,0.0,0.62004,0.00015,26.36427]
[1778927457190,37.65,77742.72,0.0,0.61908,0.00015,26.38232]
[1778927462226,37.65,77745.85,0.0,0.61954,0.00015,26.37364]
[1778927466256,37.64,77750.34,0.0,0.62021,0.00015,26.36119]
[1778927467296,37.64,77750.34,0.0,0.62021,0.00015,26.36117]
[1778927468055,37.64,77750.34,0.0,0.62021,0.00015,26.36117]
[1778927468268,37.64,77754.52,0.0,0.62082,0.00015,26.3496]
[1778927468636,37.64,77754.52,0.0,0.62082,0.00015,26.3496]
[1778927469275,37.64,77753.29,0.0,0.62064,0.00015,26.353]
[1778927471293,37.64,77757.54,0.0,0.62125,0.00015,26.3413]
[1778927474620,37.65,77760.21,0.0,0.62164,0.00015,26.33405]
[1778927474652,37.65,77761.35,0.0,0.62179,0.00015,26.33105]
[1778927475669,37.65,77761.35,0.0,0.62179,0.00015,26.33105]
[1778927475741,37.65,77756.84,0.0,0.62113,0.00015,26.3437]
[1778927481161,37.65,77758.34,0.0,0.62135,0.00015,26.33961]
[1778927481248,37.65,77759.97,0.0,0.62159,0.00015,26.33504]
[1778927483377,37.65,77755.47,0.0,0.62093,0.00015,26.34754]
[1778927486398,37.65,77750.35,0.0,0.62018,0.00015,26.36164]
[1778927490250,37.65,77748.94,0.0,0.61998,0.00015,26.36548]
[1778927490264,37.65,77748.04,0.0,0.61985,0.00015,26.36792]
[1778927492112,37.65,77748.04,0.0,0.61985,0.00015,26.36792]
[1778927492176,37.65,77745.92,0.0,0.61956,0.00015,26.37027]
[1778927493447,37.65,77755.51,0.0,0.62096,0.00015,26.34382]
[1778927495461,37.65,77757.55,0.0,0.62126,0.00015,26.33814]
[1778927499243,37.65,77756.35,0.0,0.62107,0.00015,26.34164]
[1778927499489,37.65,77754.59,0.0,0.62082,0.00015,26.34652]
[1778927501307,37.65,77754.59,0.0,0.62082,0.00015,26.34652]
[1778927501503,37.65,77749.93,0.0,0.62014,0.00015,26.35938]
[1778927502511,37.65,77754.75,0.0,0.62084,0.00015,26.34604]
[1778927505477,37.65,77756.26,0.0,0.62106,0.00015,26.34184]
[1778927505532,37.65,77755.95,0.0,0.62102,0.00015,26.3427]
[1778927508053,37.65,77749.59,0.0,0.62009,0.00015,26.36027]
[1778927510330,37.65,77746.65,0.0,0.61966,0.00015,26.36832]
[1778927510567,37.65,77745.32,0.0,0.61947,0.00015,26.37195]
[1778927511574,37.65,77740.58,0.0,0.61877,0.00015,26.38487]
[1778927512581,37.65,77732.01,0.0,0.61752,0.00015,26.40803]
[1778927514594,37.65,77728.84,0.0,0.61706,0.00015,26.41649]
[1778927516197,37.65,77728.84,0.0,0.61706,0.00015,26.41649]
[1778927516299,37.65,77733.46,0.0,0.61774,0.00015,26.40406]
[1778927517360,37.65,77733.46,0.0,0.61774,0.00015,26.40404]
[1778927519360,37.65,77731.04,0.0,0.61739,0.00015,26.41049]
[1778927519631,37.65,77728.9,0.0,0.61707,0.00015,26.4162]
[1778927524666,37.64,77728.27,0.0,0.61699,0.00015,26.41779]
[1778927528204,37.64,77720.18,0.0,0.6158,0.00015,26.43928]
[1778927528699,37.64,77720.18,0.0,0.6158,0.00015,26.43928]
[1778927528844,37.64,77720.18,0.0,0.6158,0.00015,26.43928]
[1778927528919,37.64,77735.95,0.0,0.61811,0.00015,26.39706]
[1778927530708,37.64,77750.44,0.0,0.62023,0.00015,26.35747]
[1778927531720,37.64,77751.9,0.0,0.62045,0.00015,26.35344]
[1778927534737,37.64,77757.89,0.0,0.62132,0.00015,26.33684]
[1778927537237,37.64,77757.88,0.0,0.62132,0.00015,26.33688]
[1778927537263,37.64,77758.35,0.0,0.62139,0.00015,26.33558]
[1778927539315,37.64,77758.36,0.0,0.62139,0.00015,26.33556]
[1778927539890,37.64,77758.36,0.0,0.62139,0.00015,26.33556]
[1778927539944,37.64,77768.97,0.0,0.62294,0.00015,26.30582]
[1778927541787,37.64,77778.57,0.0,0.62433,0.00015,26.27858]
[1778927542378,37.64,77778.57,0.0,0.62433,0.00015,26.27858]
[1778927542386,37.64,77778.57,0.0,0.62433,0.00015,26.27858]
[1778927542795,37.64,77779.05,0.0,0.6244,0.00015,26.27724]
[1778927543803,37.64,77793.83,0.0,0.62655,0.00015,26.23456]
[1778927544806,37.64,77794.79,0.0,0.62669,0.00015,26.23175]
[1778927546523,37.64,77796.54,0.0,0.62695,0.00015,26.22662]
[1778927546591,37.64,77796.54,0.0,0.62695,0.00015,26.22662]
[1778927548345,37.64,77801.39,0.0,0.62765,0.00015,26.21238]
[1778927553885,37.64,77815.95,0.0,0.62979,0.00014,26.16557]
[1778927555888,37.64,77826.91,0.0,0.63138,0.00014,26.13249]
[1778927556580,37.64,77826.91,0.0,0.63138,0.00014,26.13249]
[1778927556894,37.64,77829.08,0.0,0.63169,0.00014,26.12599]
[1778927558586,37.64,77829.57,0.0,0.63176,0.00014,26.12458]
[1778927558908,37.64,77830.67,0.0,0.63192,0.00014,26.12118]
[1778927560811,37.64,77831.43,0.0,0.63203,0.00014,26.11882]
[1778927560817,37.64,77831.43,0.0,0.63203,0.00014,26.11882]
[1778927560924,37.64,77832.1,0.0,0.63213,0.00014,26.11673]
[1778927562938,37.64,77838.9,0.0,0.63311,0.00014,26.09596]
[1778927564950,37.64,77848.59,0.0,0.63451,0.00014,26.06614]
[1778927568980,37.64,77854.23,0.0,0.63532,0.00014,26.0486]
[1778927575023,37.64,77851.78,0.0,0.63496,0.00014,26.05626]
[1778927580058,37.64,77850.79,0.0,0.63482,0.00014,26.05936]
[1778927583461,37.64,77850.45,0.0,0.63477,0.00014,26.06041]
[1778927584087,37.64,77855.14,0.0,0.63545,0.00014,26.0458]
[1778927589128,37.64,77857.65,0.0,0.63581,0.00014,26.038]
[1778927591210,37.64,77857.94,0.0,0.63585,0.00014,26.03711]
[1778927591243,37.64,77864.16,0.0,0.63674,0.00014,26.01758]
[1778927596174,37.64,77870.41,0.0,0.63763,0.00014,25.99797]
[1778927596726,37.64,77870.41,0.0,0.63763,0.00014,25.99797]
[1778927597181,37.64,77872.55,0.0,0.63794,0.00014,25.99121]
[1778927599194,37.64,77878.37,0.0,0.63877,0.00014,25.97272]
[1778927602217,37.64,77884.78,0.0,0.63968,0.00014,25.95232]
[1778927603225,37.65,77872.94,0.0,0.63798,0.00014,25.99029]
[1778927604235,37.65,77878.64,0.0,0.6388,0.00014,25.97214]
[1778927606444,37.65,77875.88,0.0,0.6384,0.00014,25.98105]
[1778927606468,37.65,77875.88,0.0,0.6384,0.00014,25.98105]
[1778927607252,37.65,77873.5,0.0,0.63806,0.00014,25.98867]
[1778927608258,37.65,77869.42,0.0,0.63747,0.00014,26.00166]
[1778927610746,37.65,77869.04,0.0,0.63741,0.00014,26.0029]
[1778927610748,37.65,77869.04,0.0,0.63741,0.00014,26.0029]
[1778927611278,37.65,77870.05,0.0,0.63757,0.00014,25.99625]
[1778927612286,37.65,77879.54,0.0,0.63893,0.00014,25.96602]
[1778927613293,37.65,77883.01,0.0,0.63943,0.00014,25.95493]
[1778927618331,37.65,77887.59,0.0,0.64008,0.00014,25.94042]
[1778927620344,37.65,77894.05,0.0,0.641,0.00014,25.91961]
[1778927625378,37.66,77901.27,0.0,0.64201,0.00014,25.8964]
[1778927627393,37.66,77906.84,0.0,0.6428,0.00014,25.87828]
[1778927631420,37.66,77912.64,0.0,0.64363,0.00014,25.85915]
[1778927633436,37.66,77922.19,0.0,0.64499,0.00014,25.82733]
[1778927634441,37.66,77921.16,0.0,0.64485,0.00014,25.83078]
[1778927637462,37.66,77914.09,0.0,0.64384,0.00014,25.85431]
[1778927642496,37.66,77911.03,0.0,0.64341,0.00014,25.86436]
[1778927647532,37.66,77904.93,0.0,0.64252,0.00014,25.88471]
[1778927652567,37.67,77903.7,0.0,0.64233,0.00014,25.88918]
[1778927657602,37.67,77895.26,0.0,0.64111,0.00014,25.91714]
[1778927660624,37.67,77889.3,0.0,0.64025,0.00014,25.93664]
[1778927665661,37.68,77888.89,0.0,0.64018,0.00014,25.93824]
[1778927668459,37.68,77888.56,0.0,0.64013,0.00014,25.93934]
[1778927668465,37.68,77888.56,0.0,0.64013,0.00014,25.93934]
[1778927668476,37.68,77885.13,0.0,0.63964,0.00014,25.95044]
[1778927669191,37.68,77879.72,0.0,0.63886,0.00014,25.96783]
[1778927671470,37.68,77879.72,0.0,0.63886,0.00014,25.96787]
[1778927671473,37.68,77875.03,0.0,0.6382,0.00014,25.97938]
[1778927673714,37.68,77879.66,0.0,0.63886,0.00014,25.96465]
[1778927675893,37.68,77878.64,0.0,0.63872,0.00014,25.96793]
[1778927676121,37.68,77878.64,0.0,0.63872,0.00014,25.96793]
[1778927676145,37.68,77877.16,0.0,0.6385,0.00014,25.97268]
[1778927677742,37.68,77887.5,0.0,0.63998,0.00014,25.93955]
[1778927679261,37.68,77886.16,0.0,0.63979,0.00014,25.94392]
[1778927683787,37.69,77876.24,0.0,0.63836,0.00014,25.97591]
[1778927685802,37.69,77875.9,0.0,0.63831,0.00014,25.97703]
[1778927687735,37.69,77875.91,0.0,0.63831,0.00014,25.97702]
[1778927687737,37.69,77875.91,0.0,0.63831,0.00014,25.97702]
[1778927687815,37.69,77876.71,0.0,0.63842,0.00014,25.97449]
[1778927689884,37.69,77877.52,0.0,0.63854,0.00014,25.97193]
[1778927689887,37.69,77873.42,0.0,0.63795,0.00014,25.98501]
[1778927692851,37.69,77868.26,0.0,0.63721,0.00014,26.0014]
[1778927697911,37.69,77867.81,0.0,0.63714,0.00014,26.00284]
[1778927697990,37.69,77866.72,0.0,0.63699,0.00014,26.00628]
[1778927700985,37.69,77866.39,0.0,0.63694,0.00014,26.00733]
[1778927701013,37.69,77865.64,0.0,0.63683,0.00014,26.0097]
[1778927703166,37.69,77865.64,0.0,0.63683,0.00014,26.0097]
[1778927703243,37.69,77865.59,0.0,0.63682,0.00014,26.00986]
[1778927704935,37.69,77878.07,0.0,0.63861,0.00014,25.97028]
[1778927705943,37.69,77882.29,0.0,0.63922,0.00014,25.95681]
[1778927707105,37.69,77882.29,0.0,0.63922,0.00014,25.95681]
[1778927707137,37.69,77881.19,0.0,0.63906,0.00014,25.96038]
[1778927710335,37.69,77880.24,0.0,0.63892,0.00014,25.9635]
[1778927710380,37.69,77881.94,0.0,0.63916,0.00014,25.95809]
[1778927714211,37.69,77881.81,0.0,0.63914,0.00014,25.95863]
[1778927714219,37.69,77881.81,0.0,0.63914,0.00014,25.95863]
[1778927714251,37.69,77881.19,0.0,0.63905,0.00014,25.96065]
[1778927716012,37.69,77887.63,0.0,0.63996,0.00014,25.94014]
[1778927718026,37.7,77892.2,0.0,0.64061,0.00014,25.92559]
[1778927723062,37.7,77887.23,0.0,0.63987,0.00014,25.94218]
[1778927725830,37.71,77892.64,0.0,0.64064,0.00014,25.9249]
[1778927726084,37.71,77890.74,0.0,0.64037,0.00014,25.93114]
[1778927726593,37.71,77890.74,0.0,0.64037,0.00014,25.93114]
[1778927727097,37.71,77872.33,0.0,0.63773,0.00014,25.99013]
[1778927728097,37.71,77881.1,0.0,0.63898,0.00014,25.96222]
[1778927729105,37.71,77885.13,0.0,0.63955,0.00014,25.94942]
[1778927734139,37.72,77886.77,0.0,0.63978,0.00014,25.94125]
[1778927738169,37.72,77920.6,0.0,0.64459,0.00014,25.83092]
[1778927739183,37.72,77926.04,0.0,0.64536,0.00014,25.81284]
[1778927744211,37.73,77921.74,0.0,0.64473,0.00014,25.82766]
[1778927746225,37.73,77912.23,0.0,0.64337,0.00014,25.85947]
[1778927747232,37.73,77906.96,0.0,0.64261,0.00014,25.87692]
[1778927752266,37.74,77906.06,0.0,0.64247,0.00014,25.88036]
[1778927757308,37.74,77903.37,0.0,0.64206,0.00014,25.88963]
[1778927762343,37.75,77902.72,0.0,0.64195,0.00014,25.89218]
[1778927764353,37.75,77910.13,0.0,0.643,0.00014,25.86819]
[1778927769388,37.76,77903.34,0.0,0.64201,0.00014,25.89093]
[1778927774422,37.76,77903.4,0.0,0.64201,0.00014,25.89109]
[1778927778451,37.77,77897.86,0.0,0.6412,0.00014,25.90943]
[1778927783487,37.77,77898.52,0.0,0.64128,0.00014,25.90767]
[1778927786507,37.78,77889.2,0.0,0.63994,0.00014,25.93815]
[1778927788522,37.78,77882.71,0.0,0.63901,0.00014,25.95908]
[1778927790165,37.78,77880.7,0.0,0.63871,0.00014,25.96563]
[1778927790536,37.78,77880.46,0.0,0.63868,0.00014,25.9664]
[1778927792549,37.78,77875.38,0.0,0.63796,0.00014,25.97909]
[1778927794563,37.78,77871.44,0.0,0.6374,0.00014,25.99154]
[1778927799598,37.78,77871.91,0.0,0.63747,0.00014,25.99003]
[1778927801457,37.78,77871.88,0.0,0.63746,0.00014,25.99012]
[1778927801612,37.78,77860.63,0.0,0.63585,0.00014,26.02542]
[1778927802619,37.78,77858.23,0.0,0.63551,0.00014,26.03288]
[1778927804605,37.78,77856.65,0.0,0.63528,0.00014,26.03777]
[1778927804706,37.78,77851.75,0.0,0.63458,0.00014,26.05295]
[1778927807654,37.78,77847.71,0.0,0.634,0.00014,26.06548]
[1778927813702,37.78,77848.46,0.0,0.63409,0.00014,26.06351]
[1778927814755,37.78,77848.46,0.0,0.63409,0.00014,26.06351]
[1778927814787,37.79,77847.21,0.0,0.63391,0.00014,26.06741]
[1778927820281,37.79,77848.06,0.0,0.63401,0.00014,26.06521]
[1778927820904,37.79,77848.06,0.0,0.63401,0.00014,26.06521]
[1778927820968,37.79,77847.67,0.0,0.63395,0.00014,26.06647]
[1778927822767,37.79,77837.36,0.0,0.63247,0.00014,26.09804]
[1778927824782,37.79,77844.73,0.0,0.63352,0.00014,26.07566]
[1778927830350,37.8,77842.64,0.0,0.63321,0.00014,26.08237]
[1778927835856,37.8,77836.24,0.0,0.63228,0.00014,26.10213]
[1778927837390,37.8,77836.24,0.0,0.63228,0.00014,26.10213]
[1778927837407,37.8,77817.78,0.0,0.62961,0.00014,26.15762]
[1778927837870,37.8,77817.78,0.0,0.62961,0.00014,26.15763]
[1778927840100,37.8,77819.81,0.0,0.62991,0.00014,26.1516]
[1778927840177,37.8,77821.48,0.0,0.63015,0.00014,26.14663]
[1778927845200,37.8,77821.92,0.0,0.63021,0.00014,26.14534]
[1778927845264,37.8,77823.52,0.0,0.63044,0.00014,26.14057]
[1778927847098,37.8,77823.52,0.0,0.63044,0.00014,26.14058]
[1778927847106,37.8,77824.55,0.0,0.63059,0.00014,26.1375]
[1778927848951,37.81,77795.42,0.0,0.62638,0.00014,26.22331]
[1778927850492,37.81,77813.82,0.0,0.62903,0.00014,26.16957]
[1778927850962,37.81,77813.82,0.0,0.62903,0.00014,26.16964]
[1778927856451,37.81,77815.79,0.0,0.62931,0.00014,26.1607]
[1778927856456,37.81,77815.79,0.0,0.62931,0.00014,26.1607]
[1778927856553,37.81,77815.19,0.0,0.62922,0.00014,26.16257]
[1778927858010,37.82,77829.72,0.0,0.63131,0.00014,26.11932]
[1778927859017,37.82,77835.09,0.0,0.63208,0.00014,26.10317]
[1778927860562,37.82,77839.09,0.0,0.63265,0.00014,26.09108]
[1778927861095,37.82,77839.09,0.0,0.63265,0.00014,26.09108]
[1778927861178,37.82,77833.14,0.0,0.6318,0.00014,26.10915]
[1778927863053,37.82,77817.47,0.0,0.62954,0.00014,26.15612]
[1778927864060,37.82,77815.66,0.0,0.62928,0.00014,26.16148]
[1778927867337,37.82,77812.76,0.0,0.62885,0.00014,26.17026]
[1778927867390,37.82,77812.76,0.0,0.62885,0.00014,26.17026]
[1778927867432,37.82,77813.0,0.0,0.62888,0.00014,26.16967]
[1778927868505,37.82,77813.0,0.0,0.62888,0.00014,26.16967]
[1778927868542,37.83,77817.61,0.0,0.62954,0.00014,26.15614]
[1778927870515,37.83,77817.61,0.0,0.62953,0.00014,26.15625]
[1778927870589,37.83,77816.36,0.0,0.62935,0.00014,26.16005]
[1778927875665,37.83,77815.72,0.0,0.62924,0.00014,26.16234]
[1778927875681,37.84,77813.19,0.0,0.62887,0.00014,26.16991]
[1778927878680,37.84,77815.31,0.0,0.62917,0.00014,26.16384]
[1778927879166,37.84,77815.88,0.0,0.62924,0.00014,26.16236]
[1778927884200,37.85,77814.07,0.0,0.62896,0.00014,26.1682]
[1778927887222,37.85,77822.08,0.0,0.6301,0.00014,26.14475]
[1778927889235,37.85,77825.24,0.0,0.63055,0.00014,26.13545]
[1778927894271,37.86,77823.18,0.0,0.63025,0.00014,26.1417]
[1778927898298,37.86,77829.68,0.0,0.63118,0.00014,26.12241]
[1778927903333,37.86,77824.25,0.0,0.63039,0.00014,26.13881]
[1778927903959,37.86,77824.25,0.0,0.63039,0.00014,26.13881]
[1778927904444,37.86,77824.25,0.0,0.63039,0.00014,26.13881]
[1778927904466,37.86,77799.24,0.0,0.62678,0.00014,26.21235]
[1778927906355,37.86,77799.14,0.0,0.62676,0.00014,26.2128]
[1778927910383,37.88,77804.97,0.0,0.62756,0.00014,26.19673]
[1778927915420,37.88,77808.29,0.0,0.62803,0.00014,26.18413]
[1778927920455,37.89,77805.09,0.0,0.62755,0.00014,26.19396]
[1778927927504,37.9,77800.95,0.0,0.62692,0.00014,26.20676]
[1778927932538,37.91,77800.48,0.0,0.62683,0.00014,26.20864]
[1778927937574,37.92,77801.55,0.0,0.62696,0.00014,26.20601]
[1778927940596,37.92,77808.13,0.0,0.6279,0.00014,26.1871]
[1778927941605,37.92,77813.23,0.0,0.62863,0.00014,26.17226]
[1778927946643,37.93,77814.54,0.0,0.6288,0.00014,26.16887]
[1778927948651,37.93,77804.22,0.0,0.6273,0.00014,26.1992]
[1778927949657,37.94,77802.33,0.0,0.62702,0.00014,26.20485]
[1778927954693,37.94,77800.45,0.0,0.62674,0.00014,26.21058]
[1778927959728,37.95,77801.5,0.0,0.62687,0.00014,26.20794]
[1778927964768,37.95,77807.23,0.0,0.62768,0.00014,26.19169]
[1778927969802,37.96,77808.27,0.0,0.62781,0.00014,26.18907]
[1778927970988,37.96,77809.65,0.0,0.62801,0.00014,26.18513]
[1778927971344,37.96,77813.64,0.0,0.62859,0.00014,26.17009]
[1778927972245,37.96,77813.64,0.0,0.62859,0.00014,26.17009]
[1778927972299,37.96,77813.47,0.0,0.62856,0.00014,26.17068]
[1778927975957,37.97,77812.95,0.0,0.62848,0.00014,26.17237]
[1778927976058,37.97,77805.64,0.0,0.62742,0.00014,26.19386]
[1778927978865,37.97,77804.84,0.0,0.6273,0.00014,26.19635]
[1778927984420,37.98,77808.84,0.0,0.62786,0.00014,26.18505]
[1778927984488,37.98,77811.88,0.0,0.62829,0.00014,26.17634]
[1778927989942,37.98,77812.48,0.0,0.62836,0.00014,26.17501]
[1778927991484,37.99,77822.02,0.0,0.62973,0.00014,26.14704]
[1778927992962,37.99,77822.75,0.0,0.62983,0.00014,26.14488]
[1778927996830,37.99,77824.57,0.0,0.63009,0.00014,26.13951]
[1778927996990,37.99,77828.42,0.0,0.63064,0.00014,26.12808]
[1778928002767,37.99,77830.14,0.0,0.63089,0.00014,26.123]
[1778928002839,37.99,77824.43,0.0,0.63007,0.00014,26.13999]
[1778928005048,37.99,77823.6,0.0,0.62994,0.00014,26.14264]
[1778928010084,38.0,77822.21,0.0,0.62972,0.00014,26.14727]
[1778928015118,38.0,77819.67,0.0,0.62934,0.00014,26.15518]
[1778928020153,38.01,77818.67,0.0,0.62917,0.00014,26.15854]
[1778928023475,38.01,77818.23,0.0,0.6291,0.00014,26.16]
[1778928023480,38.01,77818.23,0.0,0.6291,0.00014,26.16]
[1778928023484,38.01,77817.3,0.0,0.62897,0.00014,26.16281]
[1778928025200,38.02,77817.3,0.0,0.62896,0.00014,26.16297]
[1778928025300,38.02,77805.75,0.0,0.6273,0.00014,26.19665]
[1778928026260,38.02,77805.75,0.0,0.6273,0.00014,26.19665]
[1778928026266,38.02,77810.81,0.0,0.62802,0.00014,26.18204]
[1778928027066,38.02,77810.81,0.0,0.62802,0.00014,26.18204]
[1778928027205,38.02,77810.81,0.0,0.62802,0.00014,26.18204]
[1778928028092,38.02,77813.65,0.0,0.62843,0.00014,26.17385]
[1778928028209,38.02,77813.65,0.0,0.62842,0.00014,26.17393]
[1778928030821,38.02,77815.84,0.0,0.62873,0.00014,26.1676]
[1778928031190,38.02,77817.53,0.0,0.62897,0.00014,26.16272]
[1778928031255,38.02,77817.35,0.0,0.62896,0.00014,26.15987]
[1778928036266,38.03,77815.95,0.0,0.62874,0.00014,26.16435]
[1778928041838,38.03,77816.24,0.0,0.62877,0.00014,26.16386]
[1778928045216,38.04,77817.03,0.0,0.62887,0.00014,26.16176]
[1778928045331,38.04,77817.37,0.0,0.62892,0.00014,26.16083]
[1778928049625,38.04,77816.41,0.0,0.62877,0.00014,26.16393]
[1778928049715,38.04,77813.21,0.0,0.62831,0.00014,26.17329]
[1778928050525,38.04,77813.21,0.0,0.62831,0.00014,26.17329]
[1778928050549,38.05,77812.1,0.0,0.62811,0.00014,26.17724]
[1778928053585,38.06,77812.53,0.0,0.62817,0.00014,26.17614]
[1778928053633,38.06,77812.6,0.0,0.62818,0.00014,26.17601]
[1778928055785,38.06,77812.6,0.0,0.62817,0.00014,26.17608]
[1778928055858,38.06,77813.24,0.0,0.62826,0.00014,26.17429]
[1778928061441,38.07,77812.53,0.0,0.62814,0.00014,26.17682]
[1778928064470,38.07,77806.37,0.0,0.62724,0.00014,26.19493]
[1778928069497,38.08,77803.59,0.0,0.62682,0.00014,26.20343]
[1778928070503,38.08,77808.33,0.0,0.6275,0.00014,26.18984]
[1778928075538,38.08,77806.34,0.0,0.6272,0.00014,26.196]
[1778928080573,38.09,77804.97,0.0,0.62698,0.00014,26.2004]
[1778928085611,38.1,77806.79,0.0,0.62722,0.00014,26.19553]
[1778928087625,38.1,77812.43,0.0,0.62803,0.00014,26.17936]
[1778928092661,38.11,77814.78,0.0,0.62836,0.00014,26.1694]
[1778928094676,38.11,77818.81,0.0,0.62893,0.00014,26.15783]
[1778928096689,38.11,77822.85,0.0,0.62951,0.00014,26.14605]
[1778928101725,38.11,77824.56,0.0,0.62974,0.00014,26.14138]
[1778928105878,38.12,77824.94,0.0,0.62978,0.00014,26.14049]
[1778928105879,38.12,77824.94,0.0,0.62978,0.00014,26.14049]
[1778928106761,38.12,77824.84,0.0,0.62976,0.00014,26.14093]
[1778928107767,38.12,77830.66,0.0,0.63059,0.00014,26.1238]
[1778928113808,38.13,77827.95,0.0,0.63018,0.00014,26.13231]
[1778928119851,38.14,77827.04,0.0,0.63003,0.00014,26.13548]
[1778928124780,38.14,77827.02,0.0,0.63001,0.00014,26.13586]
[1778928124885,38.14,77827.72,0.0,0.63011,0.00014,26.13388]
[1778928128512,38.15,77827.27,0.0,0.63003,0.00014,26.13545]
[1778928128915,38.15,77827.45,0.0,0.63006,0.00014,26.135]
[1778928133925,38.15,77827.3,0.0,0.63002,0.00014,26.13577]
[1778928133957,38.15,77827.3,0.0,0.63002,0.00014,26.13585]
[1778928138983,38.16,77824.87,0.0,0.62965,0.00014,26.1434]
[1778928139036,38.16,77824.87,0.0,0.62965,0.00014,26.1434]
[1778928139040,38.16,77824.94,0.0,0.62966,0.00014,26.14319]
[1778928145027,38.16,77825.31,0.0,0.6297,0.00014,26.14254]
[1778928147039,38.17,77831.33,0.0,0.63055,0.00014,26.12493]
[1778928148045,38.17,77835.92,0.0,0.63121,0.00014,26.1113]
[1778928152614,38.17,77831.1,0.0,0.63053,0.00014,26.12211]
[1778928155385,38.17,77830.89,0.0,0.6305,0.00014,26.12271]
[1778928155393,38.17,77834.2,0.0,0.63098,0.00014,26.11287]
[1778928157448,38.17,77834.2,0.0,0.63098,0.00014,26.11287]
[1778928157479,38.17,77840.96,0.0,0.63194,0.00014,26.09269]
[1778928162684,38.17,77848.63,0.0,0.63304,0.00014,26.06964]
[1778928168186,38.17,77848.76,0.0,0.63305,0.00014,26.0693]
[1778928173223,38.17,77849.64,0.0,0.63318,0.00014,26.06669]
[1778928179265,38.17,77850.98,0.0,0.63336,0.00014,26.06275]
[1778928183705,38.17,77852.99,0.0,0.63365,0.00014,26.0567]
[1778928183726,38.17,77856.1,0.0,0.63409,0.00014,26.04727]
[1778928185305,38.17,77864.25,0.0,0.63525,0.00014,26.02239]
[1778928190340,38.17,77865.38,0.0,0.6354,0.00014,26.01907]
[1778928192475,38.17,77865.5,0.0,0.63542,0.00014,26.01873]
[1778928192564,38.17,77865.31,0.0,0.63539,0.00014,26.01934]
[1778928194372,38.17,77860.31,0.0,0.63468,0.00014,26.03471]
[1778928196955,38.17,77861.08,0.0,0.63479,0.00014,26.03237]
[1778928197031,38.17,77857.61,0.0,0.63429,0.00014,26.04298]
[1778928202017,38.17,77859.82,0.0,0.6346,0.00014,26.03627]
[1778928202028,38.17,77858.21,0.0,0.63437,0.00014,26.04119]
[1778928202495,38.17,77858.21,0.0,0.63437,0.00014,26.04119]
[1778928203025,38.17,77858.21,0.0,0.63437,0.00014,26.04119]
[1778928202502,38.17,77857.47,0.0,0.63427,0.00014,26.04346]
[1778928203433,38.17,77857.47,0.0,0.63427,0.00014,26.04346]
[1778928207461,38.17,77852.99,0.0,0.63363,0.00014,26.05711]
[1778928209538,38.17,77852.61,0.0,0.63358,0.00014,26.05827]
[1778928209588,38.17,77848.61,0.0,0.633,0.00014,26.07037]
[1778928210160,38.17,77848.61,0.0,0.633,0.00014,26.07037]
[1778928210482,38.17,77848.21,0.0,0.63295,0.00014,26.07159]
[1778928215517,38.18,77844.25,0.0,0.63238,0.00014,26.08054]
[1778928220554,38.19,77845.78,0.0,0.63257,0.00014,26.07639]
[1778928227601,38.2,77842.95,0.0,0.63215,0.00014,26.0855]
[1778928233646,38.2,77839.07,0.0,0.63157,0.00014,26.09759]
[1778928238679,38.21,77835.98,0.0,0.63111,0.00014,26.10719]
[1778928243714,38.22,77835.77,0.0,0.63107,0.00014,26.1082]
[1778928249755,38.22,77832.61,0.0,0.6306,0.00014,26.11802]
[1778928254790,38.23,77831.33,0.0,0.6304,0.00014,26.12216]
[1778928259825,38.23,77832.78,0.0,0.63059,0.00014,26.11825]
[1778928264860,38.24,77832.41,0.0,0.63052,0.00014,26.11978]
[1778928268665,38.24,77834.59,0.0,0.63082,0.00014,26.11342]
[1778928268888,38.24,77834.57,0.0,0.63081,0.00014,26.11363]
[1778928271255,38.25,77834.01,0.0,0.63073,0.00014,26.11544]
[1778928271909,38.25,77833.35,0.0,0.63064,0.00014,26.11401]
[1778928276945,38.25,77831.65,0.0,0.63039,0.00014,26.1194]
[1778928280362,38.25,77831.99,0.0,0.63042,0.00014,26.1186]
[1778928280401,38.26,77832.15,0.0,0.63044,0.00014,26.1182]
[1778928286007,38.26,77832.97,0.0,0.63055,0.00014,26.11613]
[1778928287852,38.26,77832.92,0.0,0.63054,0.00014,26.11635]
[1778928288021,38.26,77832.94,0.0,0.63054,0.00014,26.11636]
[1778928292510,38.27,77834.25,0.0,0.63071,0.00014,26.11278]
[1778928293059,38.27,77834.4,0.0,0.63073,0.00014,26.11241]
[1778928294377,38.27,77834.47,0.0,0.63073,0.00014,26.11227]
[1778928295073,38.27,77836.13,0.0,0.63097,0.00014,26.10744]
[1778928295556,38.27,77836.13,0.0,0.63097,0.00014,26.10744]
[1778928296081,38.27,77837.14,0.0,0.63111,0.00014,26.10452]
[1778928296540,38.27,77837.14,0.0,0.63111,0.00014,26.10452]
[1778928297088,38.27,77836.74,0.0,0.63105,0.00014,26.10578]
[1778928299640,38.27,77836.45,0.0,0.631,0.00014,26.1068]
[1778928300108,38.28,77837.13,0.0,0.63109,0.00014,26.10486]
[1778928304631,38.28,77837.6,0.0,0.63115,0.00014,26.10377]
[1778928305144,38.28,77837.56,0.0,0.63114,0.00014,26.10396]
[1778928309171,38.29,77832.72,0.0,0.63044,0.00014,26.11855]
[1778928310796,38.29,77832.72,0.0,0.63044,0.00014,26.11855]
[1778928310887,38.29,77831.51,0.0,0.63026,0.00014,26.12223]
[1778928312816,38.29,77831.51,0.0,0.63026,0.00014,26.12223]
[1778928312826,38.29,77835.49,0.0,0.63082,0.00014,26.1106]
[1778928318237,38.29,77837.76,0.0,0.63113,0.00014,26.10421]
[1778928321951,38.3,77836.98,0.0,0.63101,0.00014,26.10665]
[1778928322025,38.3,77837.15,0.0,0.63103,0.00014,26.10627]
[1778928328304,38.3,77837.33,0.0,0.63104,0.00014,26.1061]
[1778928333879,38.31,77837.29,0.0,0.63104,0.00014,26.10312]
[1778928340388,38.31,77837.38,0.0,0.63103,0.00014,26.10325]
[1778928345424,38.32,77837.69,0.0,0.63106,0.00014,26.10262]
[1778928346807,38.32,77837.69,0.0,0.63106,0.00014,26.10262]
[1778928346904,38.32,77837.63,0.0,0.63105,0.00014,26.10285]
[1778928348444,38.32,77828.3,0.0,0.62972,0.00014,26.13042]
[1778928349451,38.32,77825.06,0.0,0.62926,0.00014,26.13992]
[1778928352613,38.32,77821.57,0.0,0.62876,0.00014,26.15017]
[1778928352639,38.32,77830.52,0.0,0.63003,0.00014,26.12409]
[1778928354487,38.32,77834.14,0.0,0.63054,0.00014,26.11353]
[1778928357565,38.33,77837.32,0.0,0.63099,0.00014,26.10425]
[1778928357666,38.33,77838.34,0.0,0.63113,0.00014,26.10129]
[1778928364092,38.33,77838.52,0.0,0.63114,0.00014,26.10108]
[1778928365740,38.33,77838.52,0.0,0.63114,0.00014,26.10113]
[1778928365818,38.33,77843.7,0.0,0.63187,0.00014,26.08581]
[1778928371530,38.34,77841.61,0.0,0.63156,0.00014,26.09233]
[1778928371783,38.34,77841.61,0.0,0.63156,0.00014,26.09233]
[1778928371883,38.34,77836.09,0.0,0.63078,0.00014,26.10872]
[1778928377654,38.34,77836.18,0.0,0.63078,0.00014,26.10873]
[1778928382930,38.35,77834.16,0.0,0.63048,0.00014,26.11488]
[1778928382982,38.35,77834.6,0.0,0.63054,0.00014,26.11364]
[1778928384946,38.35,77836.05,0.0,0.63075,0.00014,26.10941]
[1778928384964,38.35,77834.94,0.0,0.63059,0.00014,26.11273]
[1778928390744,38.35,77835.07,0.0,0.63059,0.00014,26.11266]
[1778928394160,38.35,77835.47,0.0,0.63066,0.00014,26.10812]
[1778928394189,38.35,77833.12,0.0,0.63032,0.00014,26.11509]
[1778928397793,38.36,77837.41,0.0,0.63092,0.00014,26.10263]
[1778928400814,38.36,77841.39,0.0,0.63148,0.00014,26.09103]
[1778928404075,38.36,77839.94,0.0,0.63127,0.00014,26.09545]
[1778928404168,38.36,77843.49,0.0,0.63177,0.00014,26.08498]
[1778928407362,38.36,77844.4,0.0,0.63189,0.00014,26.08247]
[1778928407863,38.37,77844.92,0.0,0.63196,0.00014,26.08099]
[1778928409375,38.37,77844.65,0.0,0.63192,0.00014,26.08186]
[1778928409873,38.37,77844.65,0.0,0.63192,0.00014,26.08186]
[1778928409952,38.37,77846.65,0.0,0.6322,0.00014,26.07597]
[1778928414912,38.37,77851.43,0.0,0.63287,0.00014,26.06204]
[1778928419947,38.38,77852.92,0.0,0.63306,0.00014,26.05797]
[1778928422096,38.38,77852.93,0.0,0.63305,0.00014,26.0581]
[1778928422151,38.38,77852.57,0.0,0.633,0.00014,26.05933]
[1778928423975,38.39,77857.0,0.0,0.63361,0.00014,26.04631]
[1778928430017,38.39,77857.27,0.0,0.63363,0.00014,26.04598]
[1778928435055,38.4,77857.83,0.0,0.63369,0.00014,26.04472]
[1778928439340,38.4,77858.39,0.0,0.63376,0.00014,26.0434]
[1778928440089,38.41,77858.54,0.0,0.63377,0.00014,26.04304]
[1778928441096,38.41,77868.05,0.0,0.63511,0.00014,26.01432]
[1778928441870,38.41,77868.05,0.0,0.63511,0.00014,26.01432]
[1778928442103,38.41,77870.12,0.0,0.6354,0.00014,26.00813]
[1778928445895,38.41,77871.57,0.0,0.63559,0.00014,26.00409]
[1778928445896,38.41,77871.57,0.0,0.63559,0.00014,26.00409]
[1778928446131,38.42,77873.89,0.0,0.63591,0.00014,25.99712]
[1778928451166,38.42,77874.59,0.0,0.63602,0.00014,25.99175]
[1778928454761,38.42,77879.12,0.0,0.63665,0.00014,25.97792]
[1778928454769,38.42,77879.12,0.0,0.63665,0.00014,25.97792]
[1778928455084,38.42,77879.12,0.0,0.63665,0.00014,25.97792]
[1778928455198,38.42,77881.05,0.0,0.63692,0.00014,25.97198]
[1778928456153,38.42,77881.05,0.0,0.63692,0.00014,25.97198]
[1778928456205,38.42,77868.38,0.0,0.63513,0.00014,26.011]
[1778928457127,38.42,77868.38,0.0,0.63513,0.00014,26.011]
[1778928457210,38.42,77868.38,0.0,0.63513,0.00014,26.011]
[1778928459165,38.42,77868.78,0.0,0.63518,0.00014,26.00984]
[1778928459223,38.42,77869.06,0.0,0.63522,0.00014,26.00904]
[1778928464261,38.43,77867.25,0.0,0.63494,0.00014,26.01516]
[1778928467250,38.44,77866.77,0.0,0.63486,0.00014,26.01688]
[1778928467282,38.44,77867.32,0.0,0.63493,0.00014,26.01533]
[1778928468260,38.44,77867.32,0.0,0.63493,0.00014,26.01533]
[1778928468289,38.44,77867.35,0.0,0.63493,0.00014,26.01537]
[1778928471310,38.45,77871.97,0.0,0.63556,0.00014,26.00179]
[1778928476345,38.45,77875.22,0.0,0.63601,0.00014,25.992]
[1778928480093,38.45,77875.14,0.0,0.636,0.00014,25.99233]
[1778928480154,38.45,77875.48,0.0,0.63604,0.00014,25.99138]
[1778928482387,38.45,77879.64,0.0,0.63663,0.00014,25.97869]
[1778928485194,38.45,77881.55,0.0,0.63689,0.00014,25.97286]
[1778928485225,38.45,77881.19,0.0,0.63684,0.00014,25.97409]
[1778928489445,38.46,77886.82,0.0,0.63763,0.00014,25.95677]
[1778928495007,38.45,77887.11,0.0,0.63767,0.00014,25.95575]
[1778928500513,38.45,77887.16,0.0,0.63768,0.00014,25.9555]
[1778928505548,38.45,77886.0,0.0,0.63752,0.00014,25.959]
[1778928507566,38.45,77891.7,0.0,0.63833,0.00014,25.94127]
[1778928512597,38.45,77890.71,0.0,0.63821,0.00014,25.94068]
[1778928517633,38.45,77887.83,0.0,0.63781,0.00014,25.94949]
[1778928520653,38.45,77881.45,0.0,0.63691,0.00014,25.96918]
[1778928525688,38.45,77881.11,0.0,0.63687,0.00014,25.97023]
[1778928529418,38.45,77881.73,0.0,0.63695,0.00014,25.96831]
[1778928529716,38.45,77881.92,0.0,0.63698,0.00014,25.96772]
[1778928531730,38.45,77875.45,0.0,0.63607,0.00014,25.98763]
[1778928536764,38.45,77872.36,0.0,0.63563,0.00014,25.99723]
[1778928541800,38.46,77870.48,0.0,0.63533,0.00014,26.00358]
[1778928546835,38.47,77867.96,0.0,0.63495,0.00014,26.01196]
[1778928551870,38.48,77866.42,0.0,0.6347,0.00014,26.01728]
[1778928556905,38.48,77867.93,0.0,0.63489,0.00014,26.01331]
[1778928561940,38.49,77866.98,0.0,0.63473,0.00014,26.01676]
[1778928566975,38.5,77866.43,0.0,0.63463,0.00014,26.01898]
[1778928572013,38.51,77866.33,0.0,0.63461,0.00014,26.01638]
[1778928577045,38.52,77864.38,0.0,0.63431,0.00014,26.02284]
[1778928582080,38.52,77863.69,0.0,0.63419,0.00014,26.02546]
[1778928587115,38.53,77861.37,0.0,0.63384,0.00014,26.03296]
[1778928592150,38.54,77862.79,0.0,0.63402,0.00014,26.02916]
[1778928597186,38.54,77862.23,0.0,0.63392,0.00014,26.03131]
[1778928600079,38.55,77861.74,0.0,0.63385,0.00014,26.03297]
[1778928600218,38.55,77861.65,0.0,0.63383,0.00014,26.03333]
[1778928600475,38.55,77861.65,0.0,0.63383,0.00014,26.03333]
[1778928600548,38.55,77861.65,0.0,0.63383,0.00014,26.03333]
[1778928601245,38.55,77861.65,0.0,0.63383,0.00014,26.03333]
[1778928601346,38.55,77853.41,0.0,0.63266,0.00014,26.05816]
[1778928604236,38.55,77850.62,0.0,0.63226,0.00014,26.06664]
[1778928608405,38.56,77847.77,0.0,0.63184,0.00014,26.07535]
[1778928609275,38.56,77847.28,0.0,0.63176,0.00014,26.077]
[1778928611460,38.56,77848.71,0.0,0.63196,0.00014,26.07288]
[1778928612300,38.56,77845.48,0.0,0.6315,0.00014,26.08261]
[1778928616505,38.57,77845.27,0.0,0.63145,0.00014,26.08358]
[1778928617330,38.57,77848.82,0.0,0.63195,0.00014,26.07321]
[1778928621983,38.58,77850.64,0.0,0.63219,0.00014,26.06821]
[1778928622365,38.58,77850.65,0.0,0.63219,0.00014,26.06828]
[1778928623371,38.58,77860.2,0.0,0.63353,0.00014,26.03993]
[1778928624378,38.58,77862.37,0.0,0.63383,0.00014,26.0335]
[1778928631427,38.59,77862.15,0.0,0.63379,0.00014,26.03127]
[1778928635456,38.59,77866.58,0.0,0.6344,0.00014,26.01827]
[1778928640490,38.6,77870.47,0.0,0.63493,0.00014,26.00703]
[1778928646068,38.61,77871.73,0.0,0.63508,0.00014,26.00386]
[1778928651200,38.61,77872.22,0.0,0.63513,0.00014,26.00273]
[1778928651208,38.61,77872.22,0.0,0.63513,0.00014,26.00273]
[1778928651276,38.62,77873.23,0.0,0.63527,0.00014,25.9999]
[1778928656604,38.62,77876.69,0.0,0.63573,0.00014,25.98997]
[1778928661415,38.63,77880.28,0.0,0.63622,0.00014,25.9794]
[1778928661510,38.63,77881.29,0.0,0.63635,0.00014,25.97656]
[1778928664355,38.63,77881.29,0.0,0.63635,0.00014,25.97656]
[1778928664356,38.63,77881.29,0.0,0.63635,0.00014,25.97656]
[1778928664456,38.64,77882.08,0.0,0.63644,0.00014,25.97452]
[1778928669708,38.64,77887.47,0.0,0.63718,0.00014,25.95848]
[1778928674745,38.65,77886.82,0.0,0.63708,0.00014,25.96064]
[1778928677767,38.64,77889.29,0.0,0.63744,0.00014,25.95287]
[1778928682697,38.64,77888.45,0.0,0.63733,0.00014,25.95524]
[1778928682701,38.64,77888.45,0.0,0.63733,0.00014,25.95524]
[1778928682800,38.64,77881.52,0.0,0.63636,0.00014,25.97643]
[1778928684814,38.64,77876.34,0.0,0.63563,0.00014,25.99215]
[1778928689853,38.64,77874.36,0.0,0.63536,0.00014,25.99802]
[1778928694888,38.64,77875.69,0.0,0.63557,0.00014,25.99032]
[1778928699922,38.63,77877.16,0.0,0.63579,0.00014,25.98562]
[1778928704957,38.63,77878.02,0.0,0.63592,0.00014,25.98277]
[1778928706489,38.63,77873.65,0.0,0.6353,0.00014,25.996]
[1778928707979,38.63,77869.41,0.0,0.63471,0.00014,26.00873]
[1778928713013,38.62,77871.07,0.0,0.63496,0.00014,26.00338]
[1778928715361,38.62,77871.52,0.0,0.63502,0.00014,26.00196]
[1778928715462,38.62,77872.55,0.0,0.63517,0.00014,25.99877]
[1778928721069,38.62,77876.42,0.0,0.63573,0.00014,25.98663]
[1778928726540,38.61,77877.88,0.0,0.63595,0.00014,25.98192]
[1778928727112,38.61,77878.16,0.0,0.63599,0.00014,25.98094]
[1778928732146,38.61,77880.72,0.0,0.63637,0.00014,25.97282]
[1778928734160,38.6,77887.18,0.0,0.63728,0.00014,25.95288]
[1778928738188,38.6,77892.17,0.0,0.63799,0.00014,25.93731]
[1778928743224,38.6,77892.88,0.0,0.63809,0.00014,25.93496]
[1778928748258,38.6,77892.83,0.0,0.63809,0.00014,25.93498]
[1778928753295,38.59,77892.14,0.0,0.63802,0.00014,25.93339]
[1778928758329,38.59,77893.25,0.0,0.63818,0.00014,25.92967]
[1778928761858,38.59,77892.63,0.0,0.6381,0.00014,25.93143]
[1778928762359,38.59,77890.82,0.0,0.63785,0.00014,25.93702]
[1778928766393,38.59,77898.08,0.0,0.63887,0.00014,25.91442]
[1778928769407,38.59,77900.61,0.0,0.63923,0.00014,25.90638]
[1778928771422,38.59,77907.88,0.0,0.64025,0.00014,25.88358]
[1778928776455,38.58,77905.79,0.0,0.63997,0.00014,25.88995]
[1778928781490,38.58,77904.05,0.0,0.63973,0.00014,25.89521]
[1778928786525,38.58,77901.33,0.0,0.63936,0.00014,25.90351]
[1778928791561,38.57,77902.33,0.0,0.63951,0.00014,25.90013]
[1778928796596,38.57,77900.74,0.0,0.63929,0.00014,25.90493]
[1778928801634,38.57,77903.13,0.0,0.63963,0.00014,25.8973]
[1778928806670,38.57,77905.04,0.0,0.63991,0.00014,25.89117]
[1778928811706,38.57,77900.79,0.0,0.63933,0.00014,25.90096]
[1778928815878,38.57,77901.46,0.0,0.63942,0.00014,25.89885]
[1778928815885,38.57,77901.46,0.0,0.63942,0.00014,25.89885]
[1778928815949,38.57,77902.04,0.0,0.6395,0.00014,25.89703]
[1778928817261,38.57,77882.17,0.0,0.63671,0.00014,25.95865]
[1778928818755,38.57,77880.43,0.0,0.63647,0.00014,25.96405]
[1778928823788,38.57,77880.51,0.0,0.63648,0.00014,25.96366]
[1778928829830,38.56,77879.97,0.0,0.63643,0.00014,25.96478]
[1778928834866,38.55,77881.53,0.0,0.63667,0.00014,25.95957]
[1778928839900,38.56,77877.97,0.0,0.63615,0.00014,25.97078]
[1778928844937,38.56,77876.0,0.0,0.63586,0.00014,25.9771]
[1778928852993,38.57,77873.68,0.0,0.63551,0.00014,25.98472]
[1778928857695,38.57,77874.02,0.0,0.63556,0.00014,25.98367]
[1778928857731,38.57,77874.29,0.0,0.6356,0.00014,25.98291]
[1778928863063,38.57,77876.05,0.0,0.63585,0.00014,25.97748]
[1778928868100,38.57,77876.52,0.0,0.63592,0.00014,25.97599]
[1778928873133,38.57,77876.51,0.0,0.63593,0.00014,25.97248]
[1778928880185,38.57,77876.03,0.0,0.63587,0.00014,25.97386]
[1778928887753,38.57,77876.0,0.0,0.63587,0.00014,25.97385]
[1778928896298,38.56,77876.49,0.0,0.63594,0.00014,25.97221]
[1778928901332,38.56,77874.5,0.0,0.63567,0.00014,25.9782]
[1778928907376,38.56,77874.13,0.0,0.63561,0.00014,25.97933]
[1778928912409,38.56,77874.79,0.0,0.63571,0.00014,25.97722]
[1778928917032,38.56,77876.44,0.0,0.63595,0.00014,25.97212]
[1778928917445,38.56,77876.66,0.0,0.63598,0.00014,25.97143]
[1778928918451,38.56,77888.28,0.0,0.63761,0.00014,25.93583]
[1778928919458,38.56,77897.33,0.0,0.63888,0.00014,25.90779]
[1778928920465,38.56,77898.43,0.0,0.63903,0.00014,25.90429]
[1778928922054,38.56,77898.21,0.0,0.63901,0.00014,25.90492]
[1778928922057,38.56,77898.21,0.0,0.63901,0.00014,25.90492]
[1778928922480,38.56,77900.21,0.0,0.63929,0.00014,25.8986]
[1778928927518,38.56,77900.68,0.0,0.63937,0.00014,25.89687]
[1778928932557,38.55,77901.59,0.0,0.63951,0.00014,25.89045]
[1778928937592,38.55,77901.24,0.0,0.63947,0.00014,25.89146]
[1778928942627,38.55,77899.05,0.0,0.63916,0.00014,25.8982]
[1778928947666,38.55,77897.93,0.0,0.63901,0.00014,25.90154]
[1778928952702,38.55,77895.08,0.0,0.63862,0.00014,25.91028]
[1778928957735,38.55,77895.1,0.0,0.63863,0.00014,25.91006]
[1778928962771,38.54,77889.65,0.0,0.63787,0.00014,25.92681]
[1778928963778,38.54,77899.42,0.0,0.63924,0.00014,25.89637]
[1778928964785,38.54,77900.15,0.0,0.63935,0.00014,25.89405]
[1778928969821,38.54,77898.5,0.0,0.63912,0.00014,25.89901]
[1778928974858,38.54,77897.66,0.0,0.63901,0.00014,25.90145]
[1778928976869,38.54,77905.09,0.0,0.64006,0.00014,25.87807]
[1778928981904,38.54,77901.7,0.0,0.63959,0.00014,25.88855]
[1778928988465,38.53,77903.22,0.0,0.63981,0.00014,25.88352]
[1778928992981,38.53,77908.96,0.0,0.64064,0.00014,25.86178]
[1778928998536,38.53,77911.25,0.0,0.64097,0.00014,25.85432]
[1778929004058,38.52,77913.71,0.0,0.64132,0.00014,25.84628]
[1778929009094,38.52,77915.58,0.0,0.64159,0.00014,25.84015]
[1778929014128,38.52,77920.1,0.0,0.64223,0.00014,25.82556]
[1778929019164,38.52,77923.28,0.0,0.64268,0.00014,25.81524]
[1778929024197,38.53,77922.77,0.0,0.64259,0.00014,25.81751]
[1778929029233,38.53,77921.28,0.0,0.64236,0.00014,25.82273]
[1778929035277,38.54,77925.89,0.0,0.64299,0.00014,25.80835]
[1778929040310,38.55,77924.63,0.0,0.64279,0.00014,25.81307]
[1778929045346,38.55,77913.57,0.0,0.64122,0.00014,25.84892]
[1778929047361,38.55,77911.8,0.0,0.64097,0.00014,25.85447]
[1778929052394,38.55,77911.39,0.0,0.64094,0.00014,25.85207]
[1778929055417,38.55,77901.9,0.0,0.63961,0.00014,25.88188]
[1778929056424,38.55,77900.29,0.0,0.63938,0.00014,25.88691]
[1778929061458,38.55,77899.11,0.0,0.63922,0.00014,25.89056]
[1778929066493,38.55,77897.92,0.0,0.63906,0.00014,25.8942]
[1778929071528,38.54,77896.52,0.0,0.63886,0.00014,25.89849]
[1778929076563,38.54,77895.13,0.0,0.63867,0.00014,25.90274]
[1778929081598,38.54,77893.7,0.0,0.63847,0.00014,25.9071]
[1778929084619,38.54,77885.66,0.0,0.63735,0.00014,25.93196]
[1778929086633,38.54,77883.74,0.0,0.63707,0.00014,25.93789]
[1778929091669,38.54,77883.9,0.0,0.6371,0.00014,25.93745]
[1778929096709,38.54,77878.66,0.0,0.63635,0.00014,25.95361]
[1778929102752,38.54,77878.99,0.0,0.6364,0.00014,25.95272]
[1778929107786,38.55,77879.04,0.0,0.6364,0.00014,25.95265]
[1778929112821,38.55,77880.16,0.0,0.63657,0.00014,25.9458]
[1778929117855,38.55,77880.8,0.0,0.63666,0.00014,25.94388]
[1778929122891,38.55,77881.26,0.0,0.63672,0.00014,25.94249]
[1778929124906,38.55,77887.25,0.0,0.63756,0.00014,25.92403]
[1778929129940,38.55,77887.0,0.0,0.63753,0.00014,25.92471]
[1778929134975,38.54,77890.53,0.0,0.63804,0.00014,25.91365]
[1778929140016,38.54,77890.76,0.0,0.63807,0.00014,25.91276]
[1778929145047,38.54,77890.11,0.0,0.63799,0.00014,25.91458]
[1778929150084,38.54,77892.15,0.0,0.63829,0.00014,25.90805]
[1778929156125,38.53,77893.77,0.0,0.63852,0.00014,25.90278]
[1778929161161,38.53,77892.23,0.0,0.63831,0.00014,25.90739]
[1778929167202,38.53,77892.1,0.0,0.6383,0.00014,25.90761]
[1778929172247,38.53,77895.7,0.0,0.63883,0.00014,25.89273]
[1778929177281,38.52,77898.82,0.0,0.63928,0.00014,25.88283]
[1778929182318,38.52,77903.51,0.0,0.63994,0.00014,25.86793]
[1778929187352,38.52,77907.32,0.0,0.64048,0.00014,25.85574]
[1778929192387,38.52,77907.47,0.0,0.64051,0.00014,25.85511]
[1778929199951,38.52,77902.67,0.0,0.63985,0.00014,25.87002]
[1778929202458,38.51,77912.31,0.0,0.6412,0.00014,25.83944]
[1778929203466,38.51,77916.19,0.0,0.64175,0.00014,25.82708]
[1778929204471,38.52,77922.31,0.0,0.6426,0.00014,25.80764]
[1778929206492,38.52,77928.69,0.0,0.64349,0.00014,25.78723]
[1778929207494,38.52,77943.64,0.0,0.64557,0.00014,25.73882]
[1778929208500,38.52,77949.78,0.0,0.64643,0.00014,25.71868]
[1778929210023,38.52,77960.95,0.0,0.64798,0.00014,25.68167]
[1778929211521,38.52,77965.11,0.0,0.64857,0.00014,25.66769]
[1778929216557,38.51,77970.51,0.0,0.64933,0.00014,25.64913]
[1778929220093,38.51,77979.35,0.0,0.65057,0.00014,25.61907]
[1778929224612,38.51,77985.3,0.0,0.65141,0.00014,25.59857]
[1778929229648,38.5,77988.15,0.0,0.65182,0.00014,25.58836]
[1778929234687,38.5,77991.29,0.0,0.65229,0.00014,25.57367]
[1778929235690,38.5,78003.67,0.0,0.65401,0.00014,25.53084]
[1778929236697,38.5,78009.92,0.0,0.65487,0.00014,25.5091]
[1778929238711,38.5,78002.05,0.0,0.65379,0.00014,25.53638]
[1778929241733,38.5,78008.66,0.0,0.65471,0.00014,25.51326]
[1778929245760,38.49,78019.69,0.0,0.65624,0.00014,25.47447]
[1778929246775,38.49,78027.09,0.0,0.65726,0.00014,25.44833]
[1778929248781,38.49,78023.67,0.0,0.65678,0.00014,25.46049]
[1778929249789,38.49,78024.81,0.0,0.65694,0.00014,25.45644]
[1778929254827,38.49,78028.06,0.0,0.65739,0.00014,25.44487]
[1778929259919,38.49,78021.42,0.0,0.65648,0.00014,25.46827]
[1778929261936,38.49,78013.96,0.0,0.65545,0.00014,25.4944]
[1778929263948,38.49,78007.75,0.0,0.6546,0.00014,25.51597]
[1778929266968,38.49,78014.92,0.0,0.65559,0.00014,25.49078]
[1778929267975,38.49,78008.29,0.0,0.65468,0.00014,25.51389]
[1778929273014,38.48,78002.29,0.0,0.65386,0.00014,25.53442]
[1778929274023,38.48,77996.88,0.0,0.65311,0.00014,25.55304]
[1778929279054,38.48,77990.86,0.0,0.65229,0.00014,25.57334]
[1778929284088,38.47,77989.86,0.0,0.65217,0.00014,25.57629]
[1778929289125,38.47,77993.46,0.0,0.65269,0.00014,25.56346]
[1778929291138,38.47,78000.15,0.0,0.65364,0.00014,25.5367]
[1778929296172,38.47,78003.24,0.0,0.65408,0.00014,25.52572]
[1778929298186,38.46,77997.29,0.0,0.65326,0.00014,25.54624]
[1778929303221,38.46,77995.65,0.0,0.65304,0.00014,25.55163]
[1778929308256,38.46,77986.63,0.0,0.6518,0.00014,25.58232]
[1778929313291,38.45,77986.97,0.0,0.65186,0.00014,25.58079]
[1778929318326,38.45,77986.79,0.0,0.65185,0.00014,25.58104]
[1778929322355,38.45,77996.96,0.0,0.65327,0.00014,25.54575]
[1778929324374,38.45,78004.3,0.0,0.65429,0.00014,25.52018]
[1778929329403,38.44,78003.11,0.0,0.65413,0.00014,25.52414]
[1778929333431,38.44,78008.51,0.0,0.65489,0.00014,25.50517]
[1778929338467,38.44,78014.56,0.0,0.65573,0.00014,25.48384]
[1778929340948,38.44,78023.97,0.0,0.65703,0.00014,25.45064]
[1778929345516,38.44,78018.16,0.0,0.65623,0.00014,25.47115]
[1778929346522,38.44,78012.23,0.0,0.65541,0.00014,25.49197]
[1778929348544,38.44,78008.36,0.0,0.65488,0.00014,25.50542]
[1778929351017,38.43,78002.53,0.0,0.6541,0.00014,25.52176]
[1778929356592,38.42,78000.35,0.0,0.65383,0.00014,25.52833]
[1778929362633,38.41,77999.44,0.0,0.65375,0.00014,25.53029]
[1778929367669,38.4,77997.67,0.0,0.65354,0.00014,25.53547]
[1778929374719,38.38,77992.49,0.0,0.65288,0.00014,25.55179]
[1778929379754,38.38,77992.96,0.0,0.65297,0.00014,25.54939]
[1778929384790,38.34,77990.11,0.0,0.65269,0.00014,25.55629]
[1778929389824,38.33,77992.69,0.0,0.65308,0.00014,25.54644]
[1778929392845,38.33,77998.28,0.0,0.65388,0.00014,25.52652]
[1778929397880,38.32,77997.57,0.0,0.65381,0.00014,25.52817]
[1778929399894,38.3,78003.6,0.0,0.6547,0.00014,25.5055]
[1778929404929,38.3,78003.62,0.0,0.65473,0.00014,25.5047]
[1778929410971,38.29,78006.03,0.0,0.6551,0.00014,25.4954]
[1778929412985,38.28,77999.86,0.0,0.65427,0.00014,25.5132]
[1778929418020,38.28,77998.16,0.0,0.65406,0.00014,25.51841]
[1778929423055,38.27,77997.73,0.0,0.65402,0.00014,25.51919]
[1778929428090,38.26,77997.12,0.0,0.65396,0.00014,25.52061]
[1778929433125,38.25,77996.02,0.0,0.65384,0.00014,25.52375]
[1778929438164,38.25,77996.51,0.0,0.65393,0.00014,25.52134]
[1778929443199,38.24,77997.86,0.0,0.65414,0.00014,25.51593]
[1778929448234,38.23,77998.61,0.0,0.65427,0.00014,25.51261]
[1778929453269,38.23,77999.2,0.0,0.65438,0.00014,25.50986]
[1778929458305,38.22,78000.68,0.0,0.65461,0.00014,25.50402]
[1778929463339,38.21,77999.14,0.0,0.65442,0.00014,25.50876]
[1778929468375,38.21,77998.11,0.0,0.6543,0.00014,25.51171]
[1778929473410,38.2,77998.6,0.0,0.65441,0.00014,25.5058]
[1778929478444,38.19,77998.9,0.0,0.65447,0.00014,25.5041]
[1778929483480,38.19,77998.28,0.0,0.65441,0.00014,25.50563]
[1778929488518,38.18,77998.55,0.0,0.65447,0.00014,25.50403]
[1778929493551,38.17,77999.68,0.0,0.65465,0.00014,25.49943]
[1778929498587,38.17,78000.25,0.0,0.65476,0.00014,25.4968]
[1778929499594,38.16,78005.88,0.0,0.65555,0.00014,25.47682]
[1778929503622,38.16,77999.76,0.0,0.65471,0.00014,25.49796]
[1778929508660,38.15,78000.38,0.0,0.65482,0.00014,25.49514]
[1778929513696,38.15,78000.07,0.0,0.6548,0.00014,25.49562]
[1778929514703,38.15,77994.51,0.0,0.65402,0.00014,25.51502]
[1778929519737,38.14,77992.69,0.0,0.6538,0.00014,25.52072]
[1778929524773,38.13,77993.87,0.0,0.65399,0.00014,25.51589]
[1778929529808,38.12,77994.48,0.0,0.6541,0.00014,25.51307]
[1778929534844,38.12,77993.66,0.0,0.65402,0.00014,25.51174]
[1778929540885,38.11,77993.48,0.0,0.65403,0.00014,25.51145]
[1778929547934,38.1,77992.18,0.0,0.65388,0.00014,25.51511]
[1778929552969,38.09,77991.36,0.0,0.65379,0.00014,25.51735]
[1778929558003,38.09,77991.14,0.0,0.65378,0.00014,25.51751]
[1778929563039,38.08,77989.5,0.0,0.65357,0.00014,25.52263]
[1778929568074,38.07,77989.5,0.0,0.6536,0.00014,25.52202]
[1778929573110,38.07,77989.28,0.0,0.65358,0.00014,25.52231]
[1778929574117,38.06,77973.88,0.0,0.65143,0.00014,25.57559]
[1778929580159,38.05,77979.87,0.0,0.65231,0.00014,25.55388]
[1778929585195,38.05,77976.43,0.0,0.65186,0.00014,25.56499]
[1778929590230,38.04,77974.6,0.0,0.65163,0.00014,25.57047]
[1778929595265,38.03,77974.39,0.0,0.65165,0.00014,25.56682]
[1778929600300,38.02,77974.52,0.0,0.6517,0.00014,25.56549]
[1778929605336,38.01,77975.14,0.0,0.65182,0.00014,25.56247]
[1778929610370,38.0,77970.39,0.0,0.65118,0.00014,25.57802]
[1778929615404,37.99,77966.95,0.0,0.65073,0.00014,25.58899]
[1778929620441,37.98,77964.51,0.0,0.65042,0.00014,25.59648]
[1778929625475,37.97,77960.97,0.0,0.64996,0.00014,25.60773]
[1778929630514,37.96,77959.37,0.0,0.64977,0.00014,25.61232]
[1778929632527,37.96,77952.19,0.0,0.64877,0.00014,25.63647]
[1778929637566,37.94,77955.72,0.0,0.6493,0.00014,25.62348]
[1778929640584,37.94,77961.26,0.0,0.6501,0.00014,25.60397]
[1778929643063,37.93,77978.9,0.0,0.65261,0.00014,25.54241]
[1778929646627,37.93,77989.21,0.0,0.65407,0.00014,25.50584]
[1778929651661,37.92,77993.86,0.0,0.65476,0.00014,25.48534]
[1778929656696,37.92,77997.1,0.0,0.65523,0.00014,25.47333]
[1778929657703,37.92,78004.61,0.0,0.65629,0.00014,25.44647]
[1778929663207,37.91,78001.22,0.0,0.65583,0.00014,25.4581]
[1778929668780,37.91,77997.35,0.0,0.65531,0.00014,25.47144]
[1778929673815,37.9,77993.26,0.0,0.65475,0.00014,25.48544]
[1778929678850,37.9,77989.11,0.0,0.65419,0.00014,25.4996]
[1778929683885,37.89,77992.12,0.0,0.65463,0.00014,25.48846]
[1778929688923,37.89,77996.19,0.0,0.65521,0.00014,25.47361]
[1778929693954,37.89,78001.44,0.0,0.65596,0.00014,25.45453]
[1778929698990,37.88,78006.84,0.0,0.65673,0.00014,25.43487]
[1778929704026,37.88,78007.27,0.0,0.6568,0.00014,25.43304]
[1778929709062,37.88,78005.38,0.0,0.65655,0.00014,25.43945]
[1778929714096,37.87,78001.96,0.0,0.6561,0.00014,25.44781]
[1778929719131,37.87,78000.48,0.0,0.65591,0.00014,25.4527]
[1778929724167,37.86,78000.49,0.0,0.65592,0.00014,25.45226]
[1778929729204,37.86,77996.37,0.0,0.65536,0.00014,25.46652]
[1778929735245,37.85,77993.01,0.0,0.65491,0.00014,25.47791]
[1778929740281,37.85,77990.61,0.0,0.65459,0.00014,25.48594]
[1778929746322,37.84,77991.74,0.0,0.65477,0.00014,25.48138]
[1778929751365,37.84,77989.57,0.0,0.65448,0.00014,25.48862]
[1778929756393,37.83,77988.17,0.0,0.6543,0.00014,25.49314]
[1778929761432,37.83,77991.45,0.0,0.65477,0.00014,25.4811]
[1778929766466,37.83,77990.73,0.0,0.65469,0.00014,25.4833]
[1778929768478,37.83,77996.72,0.0,0.65553,0.00014,25.46185]
[1778929773512,37.82,77996.77,0.0,0.65557,0.00014,25.45783]
[1778929778547,37.82,77994.8,0.0,0.6553,0.00014,25.46454]
[1778929783582,37.81,77990.1,0.0,0.65465,0.00014,25.48087]
[1778929789624,37.81,77990.61,0.0,0.65474,0.00014,25.47858]
[1778929794658,37.81,77987.97,0.0,0.65438,0.00014,25.48758]
[1778929799694,37.8,77986.74,0.0,0.65422,0.00014,25.49158]
[1778929804731,37.8,77987.18,0.0,0.6543,0.00014,25.48967]
[1778929809766,37.8,77988.17,0.0,0.65445,0.00014,25.48585]
[1778929814804,37.79,77986.65,0.0,0.65425,0.00014,25.49093]
[1778929820845,37.79,77986.44,0.0,0.65423,0.00014,25.49129]
[1778929825880,37.79,77985.97,0.0,0.65418,0.00014,25.49265]
[1778929830915,37.78,77984.5,0.0,0.65398,0.00014,25.49754]
[1778929836960,37.78,77986.39,0.0,0.65428,0.00014,25.48695]
[1778929841992,37.78,77986.2,0.0,0.65426,0.00014,25.48734]
[1778929847031,37.77,77986.49,0.0,0.65431,0.00014,25.48603]
[1778929852067,37.77,77985.92,0.0,0.65424,0.00014,25.48778]
[1778929858108,37.77,77985.32,0.0,0.65417,0.00014,25.48958]
[1778929863143,37.76,77984.44,0.0,0.65405,0.00014,25.49242]
[1778929868180,37.76,77991.01,0.0,0.65499,0.00014,25.46879]
[1778929873214,37.76,77988.26,0.0,0.65461,0.00014,25.47834]
[1778929878249,37.76,77982.77,0.0,0.65385,0.00014,25.49754]
[1778929883284,37.75,77982.59,0.0,0.65384,0.00014,25.49774]
[1778929888319,37.75,77980.61,0.0,0.65357,0.00014,25.50432]
[1778929893355,37.74,77981.59,0.0,0.65374,0.00014,25.49687]
[1778929898389,37.74,77981.77,0.0,0.65379,0.00014,25.49574]
[1778929903424,37.73,77982.13,0.0,0.65386,0.00014,25.49394]
[1778929908458,37.73,77981.48,0.0,0.65379,0.00014,25.49568]
[1778929913494,37.72,77981.84,0.0,0.65386,0.00014,25.49383]
[1778929918530,37.71,77984.24,0.0,0.65422,0.00014,25.48473]
[1778929923566,37.71,77984.71,0.0,0.65431,0.00014,25.48247]
[1778929928601,37.7,77985.38,0.0,0.65442,0.00014,25.47948]
[1778929933636,37.69,77986.7,0.0,0.65463,0.00014,25.47417]
[1778929938670,37.69,77988.11,0.0,0.65486,0.00014,25.46852]
[1778929943705,37.68,77988.25,0.0,0.6549,0.00014,25.4674]
[1778929948740,37.68,77990.08,0.0,0.65518,0.00014,25.46024]
[1778929953776,37.67,77997.09,0.0,0.65621,0.00014,25.43097]
[1778929958811,37.67,78004.68,0.0,0.65729,0.00014,25.40311]
[1778929963846,37.66,78004.42,0.0,0.65727,0.00014,25.40372]
[1778929969888,37.66,78006.11,0.0,0.65752,0.00014,25.39722]
[1778929974932,37.66,78005.41,0.0,0.65743,0.00014,25.3995]
[1778929979966,37.65,78005.08,0.0,0.65739,0.00014,25.40045]
[1778929985469,37.65,78009.8,0.0,0.65807,0.00014,25.38305]
[1778929991047,37.65,78008.86,0.0,0.65794,0.00014,25.38632]
[1778929993059,37.65,78014.44,0.0,0.65873,0.00014,25.36591]
[1778929998095,37.65,78019.06,0.0,0.65938,0.00014,25.34894]
[1778930001118,37.65,78025.09,0.0,0.66023,0.00014,25.32675]
[1778930006155,37.65,78021.14,0.0,0.65967,0.00014,25.34144]
[1778930011191,37.65,78025.99,0.0,0.66036,0.00014,25.32011]
[1778930017233,37.65,78028.27,0.0,0.66068,0.00014,25.3119]
[1778930019248,37.66,78033.69,0.0,0.66144,0.00014,25.29185]
[1778930024282,37.66,78034.16,0.0,0.66149,0.00014,25.29034]
[1778930029318,37.66,78038.05,0.0,0.66203,0.00014,25.27611]
[1778930034353,37.66,78039.1,0.0,0.66217,0.00014,25.27248]
[1778930039388,37.67,78044.47,0.0,0.66291,0.00014,25.25271]
[1778930044427,37.67,78048.25,0.0,0.66343,0.00014,25.23893]
[1778930048453,37.67,78053.59,0.0,0.66416,0.00014,25.21914]
[1778930053488,37.68,78053.74,0.0,0.66417,0.00014,25.21907]
[1778930059529,37.68,78056.42,0.0,0.66452,0.00014,25.20955]
[1778930064564,37.69,78056.25,0.0,0.66448,0.00014,25.21069]
[1778930066578,37.69,78046.55,0.0,0.66312,0.00014,25.24742]
[1778930071613,37.69,78044.44,0.0,0.66283,0.00014,25.25203]
[1778930076648,37.69,78040.9,0.0,0.66232,0.00014,25.26548]
[1778930081683,37.69,78040.01,0.0,0.66219,0.00014,25.26896]
[1778930086718,37.7,78039.92,0.0,0.66218,0.00014,25.26943]
[1778930091753,37.7,78038.69,0.0,0.662,0.00014,25.27412]
[1778930096790,37.7,78038.11,0.0,0.66192,0.00014,25.27638]
[1778930101830,37.7,78037.15,0.0,0.66178,0.00014,25.28004]
[1778930106865,37.7,78034.94,0.0,0.66147,0.00014,25.28833]
[1778930111900,37.7,78032.47,0.0,0.66112,0.00014,25.29751]
[1778930116935,37.7,78033.29,0.0,0.66123,0.00014,25.29449]
[1778930121970,37.7,78039.98,0.0,0.66217,0.00014,25.26964]
[1778930127006,37.7,78038.3,0.0,0.66193,0.00014,25.27601]
[1778930132040,37.7,78040.2,0.0,0.66221,0.00014,25.26546]
[1778930137075,37.7,78037.7,0.0,0.66186,0.00014,25.27493]
[1778930142111,37.7,78031.59,0.0,0.66099,0.00014,25.29773]
[1778930147146,37.7,78029.84,0.0,0.66075,0.00014,25.30431]
[1778930152183,37.71,78033.23,0.0,0.66122,0.00014,25.29193]
[1778930158225,37.71,78031.5,0.0,0.66095,0.00014,25.29909]
[1778930163260,37.72,78031.54,0.0,0.66094,0.00014,25.29921]
[1778930168295,37.72,78028.81,0.0,0.66055,0.00014,25.30951]
[1778930173329,37.72,78031.63,0.0,0.66094,0.00014,25.29931]
[1778930178364,37.72,78034.94,0.0,0.66139,0.00014,25.28733]
[1778930183403,37.73,78040.56,0.0,0.66217,0.00014,25.26675]
[1778930186906,37.73,78048.43,0.0,0.66327,0.00014,25.2375]
[1778930192462,37.73,78053.02,0.0,0.66394,0.00014,25.21638]
[1778930194476,37.72,78060.3,0.0,0.66496,0.00014,25.18878]
[1778930199511,37.72,78059.93,0.0,0.66491,0.00014,25.19011]
[1778930204546,37.72,78058.66,0.0,0.66473,0.00014,25.19491]
[1778930208574,37.72,78065.25,0.0,0.66565,0.00014,25.1699]
[1778930210588,37.72,78070.72,0.0,0.66641,0.00014,25.1491]
[1778930215623,37.73,78068.47,0.0,0.66609,0.00014,25.15794]
[1778930220659,37.73,78071.31,0.0,0.66648,0.00014,25.14724]
[1778930223679,37.73,78065.89,0.0,0.66572,0.00014,25.168]
[1778930228715,37.73,78064.44,0.0,0.66552,0.00014,25.17359]
[1778930234757,37.73,78064.34,0.0,0.6655,0.00014,25.17407]
[1778930239791,37.73,78060.37,0.0,0.66494,0.00014,25.18919]
[1778930244827,37.73,78064.75,0.0,0.66555,0.00014,25.1726]
[1778930250868,37.73,78064.38,0.0,0.6655,0.00014,25.17409]
[1778930255903,37.73,78064.21,0.0,0.66549,0.00014,25.17125]
[1778930260938,37.73,78062.35,0.0,0.66523,0.00014,25.17839]
[1778930265973,37.73,78062.53,0.0,0.66525,0.00014,25.17778]
[1778930271009,37.73,78063.33,0.0,0.66536,0.00014,25.17482]
[1778930273029,37.73,78055.68,0.0,0.66429,0.00014,25.20381]
[1778930274044,37.73,78047.25,0.0,0.66311,0.00014,25.2355]
[1778930279071,37.73,78057.82,0.0,0.66459,0.00014,25.19557]
[1778930284107,37.73,78062.08,0.0,0.66519,0.00014,25.17938]
[1778930289142,37.73,78067.24,0.0,0.66591,0.00014,25.15978]
[1778930294176,37.73,78065.18,0.0,0.66562,0.00014,25.16767]
[1778930299211,37.73,78067.63,0.0,0.66596,0.00014,25.15837]
[1778930304247,37.73,78070.73,0.0,0.66639,0.00014,25.14661]
[1778930309282,37.74,78071.49,0.0,0.66649,0.00014,25.14382]
[1778930314316,37.74,78075.31,0.0,0.66704,0.00014,25.12577]
[1778930319352,37.74,78077.69,0.0,0.66736,0.00014,25.11682]
[1778930324388,37.74,78081.9,0.0,0.66794,0.00014,25.10087]
[1778930329426,37.74,78082.3,0.0,0.66799,0.00014,25.09962]
[1778930334458,37.74,78083.89,0.0,0.6682,0.00014,25.0937]
[1778930335464,37.75,78091.57,0.0,0.66927,0.00014,25.064]
[1778930336472,37.75,78095.18,0.0,0.66977,0.00014,25.05002]
[1778930337961,37.75,78088.63,0.0,0.66885,0.00014,25.07565]
[1778930343521,37.75,78089.8,0.0,0.669,0.00014,25.0715]
[1778930348557,37.75,78089.47,0.0,0.66894,0.00014,25.07316]
[1778930354598,37.76,78089.39,0.0,0.66892,0.00014,25.07392]
[1778930359632,37.76,78085.4,0.0,0.66835,0.00014,25.08971]
[1778930364667,37.76,78085.49,0.0,0.66835,0.00014,25.08965]
[1778930369702,37.77,78086.71,0.0,0.66851,0.00014,25.08524]
[1778930372728,37.77,78077.91,0.0,0.6673,0.00014,25.11573]
[1778930374749,37.77,78074.81,0.0,0.66687,0.00014,25.12766]
[1778930378245,37.77,78070.44,0.0,0.66626,0.00014,25.14439]
[1778930384808,37.77,78073.23,0.0,0.66665,0.00014,25.1337]
[1778930389843,37.77,78077.23,0.0,0.66721,0.00014,25.11836]
[1778930392864,37.77,78084.77,0.0,0.66825,0.00014,25.08937]
[1778930393871,37.77,78090.54,0.0,0.66905,0.00014,25.06709]
[1778930398906,37.77,78094.89,0.0,0.66965,0.00014,25.05042]
[1778930403939,37.77,78093.77,0.0,0.66949,0.00014,25.05504]
[1778930414011,37.78,78092.92,0.0,0.66935,0.00014,25.05886]
[1778930419050,37.78,78095.34,0.0,0.66968,0.00014,25.04974]
[1778930421061,37.78,78088.25,0.0,0.66869,0.00014,25.07733]
[1778930426096,37.78,78087.98,0.0,0.66865,0.00014,25.07851]
[1778930432138,37.78,78089.21,0.0,0.66883,0.00014,25.07036]
[1778930437173,37.78,78093.17,0.0,0.66938,0.00014,25.05515]
[1778930442208,37.78,78095.06,0.0,0.66963,0.00014,25.04793]
[1778930449257,37.79,78095.39,0.0,0.66967,0.00014,25.04679]
[1778930454294,37.79,78098.35,0.0,0.67008,0.00014,25.03535]
[1778930459328,37.79,78099.06,0.0,0.67018,0.00014,25.03266]
[1778930464374,37.79,78089.96,0.0,0.66891,0.00014,25.06811]
[1778930465380,37.79,78074.44,0.0,0.66676,0.00014,25.12779]
[1778930471422,37.78,78071.17,0.0,0.66631,0.00014,25.1399]
[1778930474444,37.78,78067.93,0.0,0.66587,0.00014,25.15199]
[1778930479479,37.78,78062.51,0.0,0.66513,0.00014,25.17212]
[1778930483504,37.78,78048.71,0.0,0.66321,0.00014,25.22384]
[1778930485521,37.77,78041.69,0.0,0.66224,0.00014,25.24994]
[1778930490557,37.77,78039.4,0.0,0.66191,0.00014,25.25847]
[1778930495591,37.77,78036.79,0.0,0.66156,0.00014,25.2647]
[1778930500626,37.78,78034.36,0.0,0.66122,0.00014,25.27376]
[1778930505661,37.78,78032.98,0.0,0.66102,0.00014,25.27891]
[1778930510696,37.78,78032.32,0.0,0.66093,0.00014,25.28139]
[1778930515732,37.78,78031.67,0.0,0.66084,0.00014,25.28382]
[1778930520766,37.78,78030.79,0.0,0.66071,0.00014,25.28709]
[1778930526808,37.78,78029.49,0.0,0.66053,0.00014,25.2919]
[1778930529311,37.78,78020.91,0.0,0.65933,0.00014,25.32342]
[1778930534864,37.78,78021.11,0.0,0.65936,0.00014,25.3226]
[1778930539899,37.77,78020.34,0.0,0.65925,0.00014,25.32533]
[1778930544939,37.78,78018.6,0.0,0.65899,0.00014,25.33219]
[1778930549970,37.78,78017.11,0.0,0.65877,0.00014,25.33804]
[1778930555008,37.79,78015.82,0.0,0.65859,0.00014,25.33959]
[1778930560042,37.79,78013.56,0.0,0.65826,0.00014,25.34813]
[1778930565076,37.79,78013.61,0.0,0.65825,0.00014,25.3484]
[1778930570110,37.8,78013.98,0.0,0.65829,0.00014,25.34744]
[1778930575146,37.8,78013.36,0.0,0.65819,0.00014,25.35009]
[1778930580183,37.81,78011.13,0.0,0.65786,0.00014,25.35857]
[1778930583204,37.81,78018.99,0.0,0.65896,0.00014,25.33022]
[1778930588240,37.81,78020.94,0.0,0.65921,0.00014,25.32362]
[1778930593276,37.82,78018.72,0.0,0.65888,0.00014,25.33222]
[1778930598311,37.82,78018.63,0.0,0.65885,0.00014,25.33305]
[1778930603346,37.83,78018.93,0.0,0.65888,0.00014,25.33246]
[1778930607374,37.83,78027.77,0.0,0.66011,0.00014,25.30033]
[1778930615429,37.83,78030.94,0.0,0.66056,0.00014,25.28541]
[1778930620466,37.84,78028.81,0.0,0.66025,0.00014,25.29347]
[1778930621472,37.84,78021.95,0.0,0.65929,0.00014,25.31863]
[1778930626507,37.84,78020.3,0.0,0.65905,0.00014,25.32492]
[1778930631542,37.85,78020.96,0.0,0.65911,0.00014,25.32337]
[1778930637584,37.93,78022.35,0.0,0.65901,0.00014,25.32671]
[1778930642629,37.96,78018.49,0.0,0.65836,0.00014,25.34368]
[1778930647655,37.96,78021.85,0.0,0.65883,0.00014,25.33175]
[1778930652690,37.99,78025.66,0.0,0.65926,0.00014,25.32074]
[1778930657725,38.0,78023.08,0.0,0.65885,0.00014,25.33145]
[1778930662761,38.01,78024.51,0.0,0.65903,0.00014,25.3268]
[1778930667796,38.01,78024.57,0.0,0.65902,0.00014,25.32711]
[1778930672830,38.02,78025.1,0.0,0.65909,0.00014,25.32215]
[1778930677865,38.02,78025.72,0.0,0.65917,0.00014,25.32022]
[1778930683907,38.02,78026.4,0.0,0.65925,0.00014,25.31813]
[1778930688942,38.04,78027.61,0.0,0.65937,0.00014,25.31515]
[1778930693979,38.04,78031.38,0.0,0.65988,0.00014,25.30176]
[1778930699014,38.04,78033.34,0.0,0.66015,0.00014,25.29496]
[1778930704052,38.05,78033.82,0.0,0.6602,0.00014,25.29358]
[1778930708080,38.05,78040.53,0.0,0.66114,0.00014,25.26897]
[1778930714123,38.04,78037.88,0.0,0.66077,0.00014,25.27855]
[1778930719157,38.04,78039.09,0.0,0.66095,0.00014,25.27395]
[1778930724192,38.04,78040.77,0.0,0.66118,0.00014,25.26764]
[1778930730723,38.04,78040.04,0.0,0.66109,0.00014,25.27012]
[1778930739298,38.04,78038.13,0.0,0.66085,0.00014,25.27325]
[1778930748360,38.03,78037.15,0.0,0.66073,0.00014,25.27656]
[1778930753395,38.03,78036.04,0.0,0.66058,0.00014,25.28045]
[1778930758430,38.03,78035.37,0.0,0.66049,0.00014,25.28273]
[1778930763465,38.03,78037.58,0.0,0.6608,0.00014,25.27445]
[1778930767493,38.03,78043.12,0.0,0.66158,0.00014,25.25398]
[1778930772529,38.03,78045.35,0.0,0.66189,0.00014,25.24564]
[1778930777563,38.03,78048.12,0.0,0.66228,0.00014,25.2353]
[1778930782598,38.02,78053.24,0.0,0.663,0.00014,25.21622]
[1778930787636,38.02,78057.73,0.0,0.66362,0.00014,25.19948]
[1778930792668,38.02,78059.07,0.0,0.66383,0.00014,25.19092]
[1778930798711,38.03,78058.47,0.0,0.66374,0.00014,25.19318]
[1778930804752,38.02,78059.62,0.0,0.6639,0.00014,25.18884]
[1778930810794,38.02,78059.18,0.0,0.66384,0.00014,25.19043]
[1778930816836,38.02,78058.21,0.0,0.66372,0.00014,25.19375]
[1778930822878,38.01,78055.89,0.0,0.66343,0.00014,25.20145]
[1778930827914,38.01,78056.59,0.0,0.66355,0.00014,25.19807]
[1778930833955,38.0,78056.59,0.0,0.66359,0.00014,25.19716]
[1778930838990,37.99,78056.93,0.0,0.66366,0.00014,25.19513]
[1778930845034,37.98,78055.08,0.0,0.66343,0.00014,25.20112]
[1778930850068,37.97,78057.06,0.0,0.66373,0.00014,25.19297]
[1778930855104,37.97,78059.08,0.0,0.66406,0.00014,25.18112]
[1778930861657,37.96,78059.03,0.0,0.66408,0.00014,25.18033]
[1778930867188,37.95,78055.4,0.0,0.6636,0.00014,25.19322]
[1778930871728,37.95,78059.68,0.0,0.66422,0.00014,25.17656]
[1778930878268,37.94,78064.51,0.0,0.66491,0.00014,25.15783]
[1778930883301,37.94,78066.79,0.0,0.66524,0.00014,25.14885]
[1778930888335,37.93,78070.88,0.0,0.66582,0.00014,25.13299]
[1778930893370,37.93,78072.82,0.0,0.6661,0.00014,25.1254]
[1778930898405,37.93,78073.1,0.0,0.66615,0.00014,25.12415]
[1778930900420,37.93,78085.69,0.0,0.66789,0.00014,25.07611]
[1778930905453,37.93,78085.99,0.0,0.66793,0.00014,25.07501]
[1778930910489,37.93,78080.84,0.0,0.66722,0.00014,25.09468]
[1778930917538,37.93,78083.31,0.0,0.66758,0.00014,25.0816]
[1778930926602,37.93,78084.83,0.0,0.66779,0.00014,25.07578]
[1778930931637,37.93,78087.42,0.0,0.66815,0.00014,25.0659]
[1778930936673,37.93,78085.81,0.0,0.66793,0.00014,25.07213]
[1778930941708,37.93,78087.0,0.0,0.66809,0.00014,25.06763]
[1778930943723,37.93,78077.91,0.0,0.66683,0.00014,25.10237]
[1778930944753,37.93,78084.48,0.0,0.66774,0.00014,25.07726]
[1778930949777,37.93,78084.78,0.0,0.66778,0.00014,25.07612]
[1778930954812,37.93,78085.42,0.0,0.66787,0.00014,25.07365]
[1778930959848,37.93,78088.74,0.0,0.66833,0.00014,25.06091]
[1778930964882,37.93,78089.66,0.0,0.66846,0.00014,25.05742]
[1778930969917,37.93,78090.49,0.0,0.66857,0.00014,25.0543]
[1778930974952,37.93,78095.03,0.0,0.66921,0.00014,25.03332]
[1778930979988,37.94,78094.75,0.0,0.66917,0.00014,25.03457]
[1778930987036,37.94,78093.66,0.0,0.66901,0.00014,25.039]
[1778930992572,37.94,78094.78,0.0,0.66916,0.00014,25.03487]
[1778930999120,37.94,78097.65,0.0,0.66955,0.00014,25.02399]
[1778931004160,37.94,78099.31,0.0,0.66977,0.00014,25.01773]
[1778931009197,37.94,78100.53,0.0,0.66993,0.00014,25.01316]
[1778931014230,37.94,78102.68,0.0,0.67023,0.00014,25.00498]
[1778931019263,37.95,78103.74,0.0,0.67037,0.00014,25.00103]
[1778931025305,37.95,78104.83,0.0,0.67051,0.00014,24.99699]
[1778931030340,37.95,78105.59,0.0,0.67061,0.00014,24.9942]
[1778931035375,37.95,78102.13,0.0,0.67015,0.00014,25.00419]
[1778931036384,37.95,78093.79,0.0,0.66899,0.00014,25.03647]
[1778931038399,37.95,78092.65,0.0,0.66884,0.00014,25.04086]
[1778931043432,37.95,78091.36,0.0,0.66866,0.00014,25.04576]
[1778931046452,37.95,78085.17,0.0,0.6678,0.00014,25.06947]
[1778931052991,37.95,78082.45,0.0,0.66743,0.00014,25.07964]
[1778931060550,37.95,78080.41,0.0,0.66716,0.00014,25.08721]
[1778931065585,37.94,78081.51,0.0,0.66732,0.00014,25.08288]
[1778931066593,37.94,78090.12,0.0,0.66851,0.00014,25.04987]
[1778931071632,37.94,78086.18,0.0,0.66796,0.00014,25.065]
[1778931077671,37.94,78080.53,0.0,0.66719,0.00014,25.08646]
[1778931083204,37.94,78077.37,0.0,0.66675,0.00014,25.09837]
[1778931088749,37.94,78074.73,0.0,0.66639,0.00014,25.10822]
[1778931093783,37.94,78076.95,0.0,0.66672,0.00014,25.096]
[1778931098818,37.94,78076.59,0.0,0.66668,0.00014,25.09717]
[1778931103854,37.93,78073.28,0.0,0.66623,0.00014,25.10948]
[1778931108888,37.93,78074.05,0.0,0.66635,0.00014,25.10626]
[1778931112916,37.93,78067.86,0.0,0.6655,0.00014,25.12946]
[1778931117954,37.93,78061.84,0.0,0.66467,0.00014,25.15175]
[1778931122985,37.92,78070.35,0.0,0.66587,0.00014,25.11913]
[1778931128033,37.92,78071.23,0.0,0.66601,0.00014,25.11539]
[1778931133562,37.91,78074.1,0.0,0.66642,0.00014,25.10402]
[1778931140111,37.91,78076.82,0.0,0.66681,0.00014,25.09326]
[1778931145148,37.91,78080.39,0.0,0.66732,0.00014,25.07932]
[1778931150181,37.9,78081.51,0.0,0.66749,0.00014,25.07476]
[1778931156223,37.9,78082.69,0.0,0.66768,0.00014,25.06636]
[1778931162265,37.9,78082.68,0.0,0.66769,0.00014,25.06609]
[1778931167301,37.9,78085.1,0.0,0.66803,0.00014,25.05657]
[1778931172336,37.9,78086.94,0.0,0.66829,0.00014,25.04929]
[1778931177380,37.89,78086.9,0.0,0.66829,0.00014,25.04926]
[1778931182414,37.89,78086.3,0.0,0.66822,0.00014,25.05137]
[1778931187448,37.89,78084.73,0.0,0.668,0.00014,25.0572]
[1778931193983,37.89,78087.34,0.0,0.66838,0.00014,25.04687]
[1778931200542,37.89,78088.43,0.0,0.66853,0.00014,25.04246]
[1778931205577,37.88,78090.66,0.0,0.66885,0.00014,25.0337]
[1778931210612,37.88,78090.35,0.0,0.66881,0.00014,25.03475]
[1778931217661,37.88,78087.35,0.0,0.66842,0.00014,25.04244]
[1778931224199,37.88,78088.27,0.0,0.66856,0.00014,25.03868]
[1778931229746,37.88,78088.82,0.0,0.66864,0.00014,25.03634]
[1778931234780,37.88,78092.29,0.0,0.66913,0.00014,25.02281]
[1778931239815,37.88,78092.89,0.0,0.66921,0.00014,25.02038]
[1778931244850,37.87,78093.25,0.0,0.66927,0.00014,25.01889]
[1778931250895,37.87,78092.88,0.0,0.66922,0.00014,25.02021]
[1778931255928,37.87,78095.22,0.0,0.66955,0.00014,25.01108]
[1778931260963,37.87,78096.43,0.0,0.66971,0.00014,25.00635]
[1778931265998,37.87,78095.08,0.0,0.66953,0.00014,25.01155]
[1778931271032,37.87,78093.55,0.0,0.66934,0.00014,25.01382]
[1778931276068,37.87,78092.6,0.0,0.66921,0.00014,25.01743]
[1778931281103,37.87,78094.09,0.0,0.66942,0.00014,25.01162]
[1778931290167,37.87,78093.93,0.0,0.66939,0.00014,25.01223]
[1778931299231,37.87,78094.02,0.0,0.6694,0.00014,25.01194]
[1778931304265,37.87,78092.03,0.0,0.66913,0.00014,25.01969]
[1778931309300,37.87,78092.2,0.0,0.66915,0.00014,25.0191]
[1778931314336,37.87,78092.38,0.0,0.66917,0.00014,25.01849]
[1778931315342,37.87,78101.3,0.0,0.6704,0.00014,24.98391]
[1778931320377,37.88,78103.55,0.0,0.67071,0.00014,24.97542]
[1778931326419,37.88,78102.71,0.0,0.67058,0.00014,24.97908]
[1778931331455,37.88,78102.67,0.0,0.67058,0.00014,24.97597]
[1778931337496,37.89,78104.34,0.0,0.6708,0.00014,24.96994]
[1778931342531,37.89,78101.31,0.0,0.67036,0.00014,24.98215]
[1778931345044,37.89,78110.05,0.0,0.67157,0.00014,24.94816]
[1778931350587,37.89,78109.76,0.0,0.67151,0.00014,24.94966]
[1778931355624,37.9,78108.54,0.0,0.67133,0.00014,24.95483]
[1778931356630,37.9,78126.24,0.0,0.67378,0.00014,24.88505]
[1778931357637,37.9,78128.32,0.0,0.67406,0.00014,24.8768]
[1778931361665,37.9,78121.85,0.0,0.67317,0.00014,24.90242]
[1778931366700,37.9,78126.32,0.0,0.67379,0.00014,24.88466]
[1778931371736,37.9,78126.96,0.0,0.67388,0.00014,24.88213]
[1778931376771,37.9,78129.04,0.0,0.67416,0.00014,24.87391]
[1778931381806,37.9,78126.78,0.0,0.67385,0.00014,24.88298]
[1778931386840,37.9,78125.72,0.0,0.6737,0.00014,24.88721]
[1778931391875,37.9,78127.39,0.0,0.67395,0.00014,24.87703]
[1778931396910,37.9,78125.32,0.0,0.67366,0.00014,24.88527]
[1778931401945,37.9,78122.39,0.0,0.67326,0.00014,24.89685]
[1778931406980,37.9,78117.1,0.0,0.67253,0.00014,24.9177]
[1778931412017,37.9,78114.58,0.0,0.67217,0.00014,24.928]
[1778931417050,37.9,78113.55,0.0,0.67201,0.00014,24.9326]
[1778931422086,37.91,78110.07,0.0,0.67151,0.00014,24.9468]
[1778931427121,37.91,78107.66,0.0,0.67116,0.00014,24.95679]
[1778931432155,37.92,78106.13,0.0,0.67093,0.00014,24.96333]
[1778931437190,37.92,78104.06,0.0,0.67063,0.00014,24.97196]
[1778931442225,37.93,78102.9,0.0,0.67045,0.00014,24.97704]
[1778931447261,37.93,78099.98,0.0,0.67002,0.00014,24.98894]
[1778931452294,37.94,78103.58,0.0,0.67052,0.00014,24.97192]
[1778931457330,37.94,78107.36,0.0,0.67102,0.00014,24.95781]
[1778931463374,37.95,78112.09,0.0,0.67165,0.00014,24.94031]
[1778931469414,37.95,78115.64,0.0,0.67214,0.00014,24.92633]
[1778931474449,37.95,78117.95,0.0,0.67246,0.00014,24.91723]
[1778931479485,37.95,78120.44,0.0,0.6728,0.00014,24.90742]
[1778931483513,37.95,78115.75,0.0,0.67216,0.00014,24.92578]
[1778931488551,37.95,78106.76,0.0,0.6709,0.00014,24.96131]
[1778931493582,37.96,78104.57,0.0,0.67058,0.00014,24.97044]
[1778931498618,37.96,78103.12,0.0,0.67036,0.00014,24.97668]
[1778931503653,37.97,78104.81,0.0,0.67057,0.00014,24.97072]
[1778931508688,37.97,78104.92,0.0,0.67057,0.00014,24.9709]
[1778931516242,37.98,78104.48,0.0,0.6705,0.00014,24.97]
[1778931521779,37.99,78101.5,0.0,0.67006,0.00014,24.98216]
[1778931526814,37.99,78101.54,0.0,0.67005,0.00014,24.98256]
[1778931531850,38.0,78100.84,0.0,0.66994,0.00014,24.98581]
[1778931536885,38.0,78096.96,0.0,0.66938,0.00014,25.0013]
[1778931541923,38.0,78093.55,0.0,0.6689,0.00014,25.01487]
[1778931547967,38.01,78095.81,0.0,0.66919,0.00014,25.00678]
[1778931551995,38.01,78101.32,0.0,0.66994,0.00014,24.98578]
[1778931553003,38.01,78103.87,0.0,0.6703,0.00014,24.97577]
[1778931558034,38.01,78109.13,0.0,0.67103,0.00014,24.95509]
[1778931563067,38.01,78108.96,0.0,0.67102,0.00014,24.95554]
[1778931568105,38.0,78109.72,0.0,0.67113,0.00014,24.95236]
[1778931574147,38.0,78112.21,0.0,0.6715,0.00014,24.9388]
[1778931580189,38.0,78115.37,0.0,0.67194,0.00014,24.92617]
[1778931585224,38.0,78119.04,0.0,0.67246,0.00014,24.91156]
[1778931590259,38.0,78121.4,0.0,0.67279,0.00014,24.90207]
[1778931595295,37.99,78122.55,0.0,0.67295,0.00014,24.89734]
[1778931600329,37.99,78125.14,0.0,0.67331,0.00014,24.88694]
[1778931605366,37.99,78122.32,0.0,0.67293,0.00014,24.89781]
[1778931610399,37.99,78125.79,0.0,0.67342,0.00014,24.88391]
[1778931615939,37.99,78125.16,0.0,0.67334,0.00014,24.88618]
[1778931621476,37.99,78125.84,0.0,0.67344,0.00014,24.8832]
[1778931626511,37.99,78120.3,0.0,0.67267,0.00014,24.90522]
[1778931631548,37.99,78114.45,0.0,0.67188,0.00014,24.92471]
[1778931635576,37.99,78108.7,0.0,0.67108,0.00014,24.94729]
[1778931640610,37.99,78108.85,0.0,0.6711,0.00014,24.94692]
[1778931645645,37.99,78104.98,0.0,0.67056,0.00014,24.96215]
[1778931650680,37.99,78103.14,0.0,0.6703,0.00014,24.96946]
[1778931656219,38.0,78103.35,0.0,0.67032,0.00014,24.9689]
[1778931659743,38.0,78096.35,0.0,0.66935,0.00014,24.9961]
[1778931664780,38.0,78096.08,0.0,0.6693,0.00014,24.99731]
[1778931667799,38.0,78105.1,0.0,0.67055,0.00014,24.96254]
[1778931672834,38.0,78107.08,0.0,0.67083,0.00014,24.95445]
[1778931678905,37.99,78109.52,0.0,0.67118,0.00014,24.94448]
[1778931683939,37.99,78109.61,0.0,0.67121,0.00014,24.94379]
[1778931688974,37.99,78110.21,0.0,0.6713,0.00014,24.94109]
[1778931694009,37.98,78113.01,0.0,0.67172,0.00014,24.92616]
[1778931702065,37.98,78113.95,0.0,0.67187,0.00014,24.92182]
[1778931707100,37.97,78118.06,0.0,0.67245,0.00014,24.90531]
[1778931714149,37.97,78119.82,0.0,0.67271,0.00014,24.89777]
[1778931720191,37.97,78121.62,0.0,0.67298,0.00014,24.89025]
[1778931723212,37.97,78115.99,0.0,0.6722,0.00014,24.91246]
[1778931728247,37.96,78116.05,0.0,0.67221,0.00014,24.91207]
[1778931733282,37.96,78114.86,0.0,0.67206,0.00014,24.91629]
[1778931739324,37.96,78113.0,0.0,0.67182,0.00014,24.92299]
[1778931744359,37.95,78111.55,0.0,0.67164,0.00014,24.92816]
[1778931749394,37.95,78110.46,0.0,0.67151,0.00014,24.93192]
[1778931755437,37.94,78109.5,0.0,0.67141,0.00014,24.93147]
[1778931760471,37.94,78108.39,0.0,0.67127,0.00014,24.93536]
[1778931765507,37.94,78107.95,0.0,0.67123,0.00014,24.93665]
[1778931770543,37.93,78106.87,0.0,0.67108,0.00014,24.94076]
[1778931775579,37.94,78105.34,0.0,0.67086,0.00014,24.94708]
[1778931780612,37.94,78104.25,0.0,0.67069,0.00014,24.9517]
[1778931785653,37.94,78107.3,0.0,0.6711,0.00014,24.94019]
[1778931790682,37.95,78114.24,0.0,0.67205,0.00014,24.91351]
[1778931796726,37.95,78118.84,0.0,0.67268,0.00014,24.89533]
[1778931801760,37.95,78119.31,0.0,0.67276,0.00014,24.89325]
[1778931807276,37.94,78119.91,0.0,0.67285,0.00014,24.89058]
[1778931812837,37.94,78121.02,0.0,0.67303,0.00014,24.88235]
[1778931817873,37.94,78122.96,0.0,0.6733,0.00014,24.87444]
[1778931822912,37.94,78123.33,0.0,0.67336,0.00014,24.87274]
[1778931830964,37.93,78124.38,0.0,0.67352,0.00014,24.8682]
[1778931835999,37.93,78125.35,0.0,0.67366,0.00014,24.86412]
[1778931841034,37.93,78125.3,0.0,0.67366,0.00014,24.86408]
[1778931846069,37.93,78123.48,0.0,0.67342,0.00014,24.87103]
[1778931853118,37.92,78122.07,0.0,0.67324,0.00014,24.87623]
[1778931859164,37.92,78123.22,0.0,0.67341,0.00014,24.87135]
[1778931864198,37.92,78124.66,0.0,0.67361,0.00014,24.86539]
[1778931869238,37.92,78125.69,0.0,0.67376,0.00014,24.86107]
[1778931877775,37.91,78129.19,0.0,0.67427,0.00014,24.84322]
[1778931883337,37.91,78131.38,0.0,0.67458,0.00014,24.83432]
[1778931888372,37.91,78130.76,0.0,0.6745,0.00014,24.83665]
[1778931894416,37.91,78130.64,0.0,0.67449,0.00014,24.83696]
[1778931896429,37.91,78125.34,0.0,0.67376,0.00014,24.85793]
[1778931901467,37.91,78121.14,0.0,0.67319,0.00014,24.87431]
[1778931903477,37.91,78114.45,0.0,0.67226,0.00014,24.90086]
[1778931907984,37.91,78125.88,0.0,0.67384,0.00014,24.8558]
[1778931913547,37.91,78122.61,0.0,0.67339,0.00014,24.86854]
[1778931919589,37.91,78123.87,0.0,0.67357,0.00014,24.8633]
[1778931924626,37.9,78122.65,0.0,0.67341,0.00014,24.8679]
[1778931929660,37.9,78124.47,0.0,0.67367,0.00014,24.86047]
[1778931934695,37.9,78124.74,0.0,0.67373,0.00014,24.85557]
[1778931941744,37.9,78122.92,0.0,0.6735,0.00014,24.86243]
[1778931946779,37.9,78122.51,0.0,0.67345,0.00014,24.86379]
[1778931950807,37.89,78116.33,0.0,0.6726,0.00014,24.88798]
[1778931955842,37.89,78110.83,0.0,0.67185,0.00014,24.9092]
[1778931957856,37.89,78103.73,0.0,0.67087,0.00014,24.93695]
[1778931961885,37.89,78098.0,0.0,0.67007,0.00014,24.95941]
[1778931966919,37.89,78095.78,0.0,0.66976,0.00014,24.96812]
[1778931972960,37.89,78095.09,0.0,0.66966,0.00014,24.97089]
[1778931977996,37.89,78094.49,0.0,0.66958,0.00014,24.97331]
[1778931983032,37.89,78092.83,0.0,0.66934,0.00014,24.97983]
[1778931988068,37.9,78092.13,0.0,0.66924,0.00014,24.98263]
[1778931993104,37.9,78091.66,0.0,0.66919,0.00014,24.98095]
[1778931995118,37.9,78086.05,0.0,0.66841,0.00014,25.00267]
[1778932000153,37.9,78087.14,0.0,0.66856,0.00014,24.99865]
[1778932005188,37.9,78086.78,0.0,0.6685,0.00014,25.00021]
[1778932008690,37.9,78092.69,0.0,0.66932,0.00014,24.97759]
[1778932014251,37.9,78092.12,0.0,0.66923,0.00014,24.98007]
[1778932020294,37.91,78092.18,0.0,0.66923,0.00014,24.98007]
[1778932028830,37.91,78092.73,0.0,0.66929,0.00014,24.97824]
[1778932034393,37.91,78089.14,0.0,0.66879,0.00014,24.99224]
[1778932039429,37.91,78089.22,0.0,0.6688,0.00014,24.99206]
[1778932044463,37.91,78089.96,0.0,0.6689,0.00014,24.98933]
[1778932049498,37.91,78090.0,0.0,0.6689,0.00014,24.98931]
[1778932056550,37.91,78091.32,0.0,0.66909,0.00014,24.98087]
[1778932069117,37.92,78091.74,0.0,0.66914,0.00014,24.97967]
[1778932075683,37.92,78090.54,0.0,0.66896,0.00014,24.98455]
[1778932080718,37.92,78090.79,0.0,0.66899,0.00014,24.98375]
[1778932085752,37.92,78090.72,0.0,0.66897,0.00014,24.9842]
[1778932090788,37.93,78092.87,0.0,0.66927,0.00014,24.97608]
[1778932096829,37.93,78090.36,0.0,0.66891,0.00014,24.98599]
[1778932101864,37.93,78092.07,0.0,0.66914,0.00014,24.97958]
[1778932109396,37.93,78091.99,0.0,0.66912,0.00014,24.98017]
[1778932116969,37.93,78091.44,0.0,0.66905,0.00014,24.97902]
[1778932126032,37.94,78091.47,0.0,0.66905,0.00014,24.97924]
[1778932131067,37.94,78090.41,0.0,0.66889,0.00014,24.98352]
[1778932136103,37.94,78089.72,0.0,0.66879,0.00014,24.98634]
[1778932141137,37.94,78089.9,0.0,0.66881,0.00014,24.9858]
[1778932147179,37.94,78089.7,0.0,0.66878,0.00014,24.98675]
[1778932152215,37.94,78091.74,0.0,0.66905,0.00014,24.97907]
[1778932159746,37.95,78091.12,0.0,0.66896,0.00014,24.98172]
[1778932165306,37.95,78087.96,0.0,0.66852,0.00014,24.99402]
[1778932170339,37.95,78086.13,0.0,0.66826,0.00014,25.00114]
[1778932175375,37.95,78083.89,0.0,0.66797,0.00014,25.00619]
[1778932180410,37.95,78083.38,0.0,0.66789,0.00014,25.00819]
[1778932182426,37.95,78072.55,0.0,0.66639,0.00014,25.04957]
[1778932183431,37.95,78071.09,0.0,0.66618,0.00014,25.05512]
[1778932187459,37.95,78066.42,0.0,0.66553,0.00014,25.07277]
[1778932193501,37.95,78067.95,0.0,0.66575,0.00014,25.06684]
[1778932198537,37.95,78066.79,0.0,0.66559,0.00014,25.07109]
[1778932203572,37.95,78068.6,0.0,0.66585,0.00014,25.06409]
[1778932208609,37.94,78068.5,0.0,0.66584,0.00014,25.06431]
[1778932213644,37.94,78066.46,0.0,0.66557,0.00014,25.07183]
[1778932218678,37.94,78068.34,0.0,0.66584,0.00014,25.06448]
[1778932225728,37.94,78070.22,0.0,0.66611,0.00014,25.05698]
[1778932230763,37.93,78070.24,0.0,0.66612,0.00014,25.05665]
[1778932236810,37.93,78068.12,0.0,0.66586,0.00014,25.06077]
[1778932241845,37.93,78068.56,0.0,0.66593,0.00014,25.05881]
[1778932246880,37.93,78069.17,0.0,0.66602,0.00014,25.05622]
[1778932253929,37.92,78069.12,0.0,0.66603,0.00014,25.05602]
[1778932258964,37.92,78069.45,0.0,0.66608,0.00014,25.05448]
[1778932261985,37.92,78063.21,0.0,0.66522,0.00014,25.07792]
[1778932267020,37.92,78064.43,0.0,0.6654,0.00014,25.07294]
[1778932272057,37.91,78067.38,0.0,0.66583,0.00014,25.06139]
[1778932277090,37.91,78064.6,0.0,0.66545,0.00014,25.07156]
[1778932281118,37.91,78058.59,0.0,0.66462,0.00014,25.09387]
[1778932287160,37.9,78056.84,0.0,0.6644,0.00014,25.09985]
[1778932292196,37.9,78050.37,0.0,0.66353,0.00014,25.12003]
[1778932295216,37.89,78042.91,0.0,0.6625,0.00014,25.14753]
[1778932300734,37.89,78043.4,0.0,0.66259,0.00014,25.14498]
[1778932306295,37.88,78044.39,0.0,0.66275,0.00014,25.14072]
[1778932311328,37.87,78043.75,0.0,0.66268,0.00014,25.14256]
[1778932316364,37.87,78044.67,0.0,0.66283,0.00014,25.1386]
[1778932322406,37.86,78045.11,0.0,0.66291,0.00014,25.13634]
[1778932326435,37.86,78051.34,0.0,0.6638,0.00014,25.11266]
[1778932329456,37.86,78061.82,0.0,0.66527,0.00014,25.07297]
[1778932335502,37.86,78058.39,0.0,0.6648,0.00014,25.08566]
[1778932341015,37.85,78057.18,0.0,0.66464,0.00014,25.08994]
[1778932348589,37.85,78055.8,0.0,0.66446,0.00014,25.09483]
[1778932353625,37.85,78055.68,0.0,0.66446,0.00014,25.09148]
[1778932359667,37.85,78056.48,0.0,0.66458,0.00014,25.08825]
[1778932364703,37.85,78055.26,0.0,0.66442,0.00014,25.09268]
[1778932366716,37.84,78046.6,0.0,0.66321,0.00014,25.12512]
[1778932367723,37.84,78038.66,0.0,0.6621,0.00014,25.15467]
[1778932371224,37.84,78038.72,0.0,0.66212,0.00014,25.15411]
[1778932376786,37.84,78041.26,0.0,0.66249,0.00014,25.14425]
[1778932381295,37.83,78048.21,0.0,0.66347,0.00014,25.11792]
[1778932386856,37.83,78048.1,0.0,0.66347,0.00014,25.118]
[1778932393907,37.83,78045.59,0.0,0.66313,0.00014,25.12699]
[1778932398940,37.82,78045.27,0.0,0.6631,0.00014,25.1279]
[1778932405990,37.82,78045.22,0.0,0.6631,0.00014,25.12769]
[1778932411505,37.82,78047.68,0.0,0.66348,0.00014,25.11464]
[1778932417067,37.82,78044.33,0.0,0.66302,0.00014,25.12689]
[1778932422103,37.81,78045.33,0.0,0.66317,0.00014,25.12288]
[1778932427137,37.81,78046.06,0.0,0.66328,0.00014,25.11989]
[1778932432172,37.81,78046.09,0.0,0.66329,0.00014,25.11952]
[1778932438213,37.81,78048.56,0.0,0.66365,0.00014,25.10999]
[1778932444255,37.8,78048.25,0.0,0.66361,0.00014,25.11089]
[1778932450297,37.8,78050.59,0.0,0.66395,0.00014,25.10187]
[1778932455332,37.8,78050.22,0.0,0.6639,0.00014,25.10308]
[1778932460367,37.8,78049.51,0.0,0.66381,0.00014,25.10555]
[1778932465401,37.8,78049.04,0.0,0.66375,0.00014,25.10712]
[1778932470438,37.79,78048.91,0.0,0.66374,0.00014,25.10741]
[1778932478494,37.79,78048.75,0.0,0.66374,0.00014,25.10412]
[1778932483528,37.79,78046.36,0.0,0.66342,0.00014,25.11286]
[1778932488567,37.79,78046.5,0.0,0.66344,0.00014,25.11211]
[1778932491585,37.79,78040.57,0.0,0.66262,0.00014,25.13415]
[1778932494605,37.78,78046.81,0.0,0.6635,0.00014,25.11063]
[1778932499640,37.78,78049.44,0.0,0.66387,0.00014,25.10056]
[1778932504675,37.78,78048.89,0.0,0.6638,0.00014,25.10244]
[1778932510725,37.78,78048.27,0.0,0.66372,0.00014,25.10455]
[1778932519788,37.78,78047.93,0.0,0.66369,0.00014,25.10548]
[1778932524822,37.77,78047.67,0.0,0.66366,0.00014,25.10627]
[1778932529857,37.77,78048.14,0.0,0.66373,0.00014,25.10431]
[1778932534891,37.77,78047.97,0.0,0.66373,0.00014,25.10118]
[1778932539927,37.77,78046.69,0.0,0.66356,0.00014,25.10579]
[1778932544965,37.77,78046.74,0.0,0.66357,0.00014,25.10537]
[1778932549999,37.77,78046.22,0.0,0.66351,0.00014,25.10712]
[1778932554025,37.76,78038.61,0.0,0.66244,0.00014,25.13544]
[1778932560067,37.76,78035.11,0.0,0.66197,0.00014,25.14806]
[1778932565102,37.76,78036.27,0.0,0.66214,0.00014,25.14339]
[1778932571144,37.75,78033.41,0.0,0.66175,0.00014,25.15359]
[1778932576179,37.75,78030.66,0.0,0.66138,0.00014,25.1634]
[1778932581214,37.74,78028.99,0.0,0.66116,0.00014,25.1692]
[1778932586249,37.74,78026.72,0.0,0.66085,0.00014,25.17722]
[1778932592781,37.74,78028.66,0.0,0.66116,0.00014,25.16601]
[1778932598333,37.73,78027.94,0.0,0.66107,0.00014,25.16824]
[1778932603368,37.73,78027.52,0.0,0.66103,0.00014,25.16943]
[1778932608404,37.73,78026.35,0.0,0.66087,0.00014,25.1734]
[1778932613443,37.72,78027.94,0.0,0.66111,0.00014,25.16714]
[1778932618475,37.72,78026.99,0.0,0.66099,0.00014,25.17031]
[1778932624517,37.72,78031.39,0.0,0.66162,0.00014,25.15362]
[1778932627538,37.71,78037.3,0.0,0.66246,0.00014,25.13146]
[1778932632573,37.71,78039.52,0.0,0.66278,0.00014,25.12296]
[1778932638615,37.71,78041.48,0.0,0.66306,0.00014,25.11538]
[1778932643651,37.71,78042.41,0.0,0.6632,0.00014,25.1117]
[1778932648686,37.71,78038.73,0.0,0.66269,0.00014,25.12524]
[1778932653721,37.7,78039.42,0.0,0.66282,0.00014,25.11882]
[1778932659764,37.7,78037.83,0.0,0.6626,0.00014,25.12446]
[1778932664798,37.7,78035.35,0.0,0.66226,0.00014,25.13348]
[1778932670840,37.7,78038.34,0.0,0.66269,0.00014,25.12205]
[1778932676882,37.69,78041.32,0.0,0.66312,0.00014,25.11066]
[1778932683417,37.69,78042.72,0.0,0.66332,0.00014,25.10514]
[1778932693487,37.69,78043.34,0.0,0.66342,0.00014,25.10244]
[1778932700046,37.69,78045.57,0.0,0.66375,0.00014,25.09383]
[1778932705081,37.68,78047.26,0.0,0.66399,0.00014,25.08727]
[1778932707094,37.68,78053.85,0.0,0.66492,0.00014,25.06226]
[1778932712129,37.68,78054.36,0.0,0.66501,0.00014,25.05668]
[1778932721192,37.68,78053.4,0.0,0.66488,0.00014,25.06019]
[1778932728244,37.68,78052.59,0.0,0.66477,0.00014,25.06314]
[1778932733768,37.68,78052.09,0.0,0.6647,0.00014,25.06495]
[1778932742341,37.68,78051.1,0.0,0.66457,0.00014,25.06857]
[1778932747376,37.68,78048.44,0.0,0.6642,0.00014,25.07856]
[1778932749391,37.68,78042.59,0.0,0.66337,0.00014,25.10058]
[1778932754425,37.68,78041.16,0.0,0.66318,0.00014,25.10579]
[1778932759461,37.68,78043.03,0.0,0.66345,0.00014,25.09862]
[1778932764495,37.67,78040.52,0.0,0.6631,0.00014,25.10791]
[1778932769530,37.67,78042.18,0.0,0.66334,0.00014,25.10152]
[1778932774565,37.67,78039.45,0.0,0.66298,0.00014,25.10803]
[1778932779600,37.67,78040.38,0.0,0.66311,0.00014,25.10434]
[1778932790677,37.67,78041.8,0.0,0.66333,0.00014,25.09857]
[1778932797726,37.66,78043.47,0.0,0.66357,0.00014,25.09202]
[1778932802761,37.66,78044.32,0.0,0.6637,0.00014,25.08863]
[1778932806789,37.66,78037.73,0.0,0.66278,0.00014,25.11325]
[1778932812832,37.66,78037.09,0.0,0.6627,0.00014,25.11536]
[1778932817866,37.66,78036.98,0.0,0.66269,0.00014,25.11559]
[1778932822901,37.65,78036.48,0.0,0.66262,0.00014,25.11728]
[1778932827936,37.65,78033.72,0.0,0.66224,0.00014,25.12743]
[1778932832971,37.65,78033.44,0.0,0.66222,0.00014,25.1247]
[1778932839015,37.65,78032.52,0.0,0.6621,0.00014,25.1279]
[1778932844048,37.65,78031.07,0.0,0.66191,0.00014,25.1331]
[1778932849083,37.64,78029.54,0.0,0.6617,0.00014,25.13858]
[1778932854611,37.64,78029.82,0.0,0.66175,0.00014,25.13726]
[1778932860161,37.64,78027.29,0.0,0.6614,0.00014,25.14648]
[1778932866202,37.64,78027.48,0.0,0.66143,0.00014,25.14551]
[1778932872246,37.63,78028.77,0.0,0.66162,0.00014,25.14046]
[1778932878288,37.63,78029.58,0.0,0.66175,0.00014,25.13722]
[1778932883323,37.63,78031.27,0.0,0.66199,0.00014,25.13074]
[1778932888358,37.63,78030.6,0.0,0.6619,0.00014,25.13305]
[1778932893395,37.63,78029.05,0.0,0.66171,0.00014,25.13508]
[1778932898428,37.63,78024.42,0.0,0.66106,0.00014,25.15212]
[1778932901455,37.62,78018.71,0.0,0.66026,0.00014,25.17313]
[1778932906485,37.62,78013.64,0.0,0.65955,0.00014,25.19143]
[1778932911519,37.61,78011.83,0.0,0.65931,0.00014,25.19758]
[1778932916554,37.61,78007.44,0.0,0.65871,0.00014,25.21309]
[1778932921590,37.6,78015.58,0.0,0.65989,0.00014,25.18246]
[1778932922597,37.6,78021.15,0.0,0.66068,0.00014,25.16174]
[1778932927635,37.6,78021.93,0.0,0.66081,0.00014,25.15841]
[1778932932670,37.59,78020.1,0.0,0.66057,0.00014,25.16476]
[1778932937704,37.59,78018.61,0.0,0.66037,0.00014,25.16983]
[1778932943746,37.58,78017.26,0.0,0.6602,0.00014,25.17429]
[1778932951802,37.58,78016.18,0.0,0.66009,0.00014,25.17401]
[1778932956837,37.57,78014.82,0.0,0.65991,0.00014,25.17859]
[1778932961872,37.57,78014.19,0.0,0.65984,0.00014,25.18049]
[1778932966907,37.56,78015.2,0.0,0.65999,0.00014,25.17635]
[1778932971943,37.56,78014.6,0.0,0.65992,0.00014,25.17816]
[1778932977986,37.56,78013.83,0.0,0.65983,0.00014,25.18053]
[1778932983020,37.55,78013.78,0.0,0.65984,0.00014,25.18033]
[1778932989065,37.55,78013.35,0.0,0.65979,0.00014,25.18146]
[1778932992091,37.55,78021.25,0.0,0.66092,0.00014,25.15194]
[1778932996117,37.54,78029.53,0.0,0.6621,0.00014,25.12082]
[1778932999139,37.54,78035.01,0.0,0.66288,0.00014,25.10012]
[1778933004173,37.54,78040.42,0.0,0.66365,0.00014,25.07959]
[1778933008201,37.54,78048.19,0.0,0.66475,0.00014,25.05005]
[1778933013238,37.54,78051.56,0.0,0.66525,0.00014,25.03353]
[1778933019280,37.54,78056.64,0.0,0.66596,0.00014,25.01403]
[1778933024314,37.54,78059.91,0.0,0.66642,0.00014,25.0015]
[1778933025810,37.54,78069.98,0.0,0.66785,0.00014,24.9623]
[1778933027336,37.54,78077.38,0.0,0.6689,0.00014,24.93322]
[1778933029349,37.53,78080.32,0.0,0.66933,0.00014,24.92119]
[1778933032377,37.54,78067.4,0.0,0.6675,0.00014,24.9719]
[1778933033386,37.54,78054.5,0.0,0.66568,0.00014,25.0216]
[1778933034391,37.54,78055.16,0.0,0.66578,0.00014,25.01906]
[1778933039427,37.54,78054.92,0.0,0.66574,0.00014,25.01999]
[1778933044460,37.54,78051.27,0.0,0.66523,0.00014,25.03398]
[1778933049495,37.54,78049.64,0.0,0.665,0.00014,25.04017]
[1778933056021,37.53,78048.47,0.0,0.66483,0.00014,25.04457]
[1778933064600,37.53,78050.38,0.0,0.66511,0.00014,25.03723]
[1778933066091,37.53,78058.27,0.0,0.66622,0.00014,25.00702]
[1778933068629,37.54,78051.36,0.0,0.66524,0.00014,25.03355]
[1778933073664,37.53,78050.8,0.0,0.66518,0.00014,25.03205]
[1778933077692,37.53,78057.23,0.0,0.66609,0.00014,25.00746]
[1778933082727,37.54,78060.56,0.0,0.66655,0.00014,24.99476]
[1778933088769,37.54,78058.54,0.0,0.66627,0.00014,25.00268]
[1778933093805,37.54,78055.51,0.0,0.66583,0.00014,25.01444]
[1778933100854,37.54,78053.89,0.0,0.6656,0.00014,25.02076]
[1778933106896,37.54,78050.57,0.0,0.66513,0.00014,25.03356]
[1778933111930,37.54,78045.96,0.0,0.66447,0.00014,25.05121]
[1778933116965,37.54,78047.85,0.0,0.66474,0.00014,25.04409]
[1778933122001,37.54,78048.13,0.0,0.66478,0.00014,25.04308]
[1778933127036,37.54,78049.83,0.0,0.66501,0.00014,25.03665]
[1778933132070,37.54,78052.34,0.0,0.66538,0.00014,25.02356]
[1778933137105,37.54,78049.96,0.0,0.66505,0.00014,25.03272]
[1778933143147,37.54,78050.72,0.0,0.66515,0.00014,25.02991]
[1778933148182,37.55,78054.41,0.0,0.66567,0.00014,25.01593]
[1778933153218,37.55,78056.32,0.0,0.66593,0.00014,25.00874]
[1778933159260,37.55,78059.4,0.0,0.66636,0.00014,24.99705]
[1778933165301,37.55,78058.84,0.0,0.66628,0.00014,24.99921]
[1778933170340,37.55,78057.02,0.0,0.66602,0.00014,25.00621]
[1778933175374,37.55,78055.17,0.0,0.66576,0.00014,25.0133]
[1778933180409,37.55,78054.2,0.0,0.66563,0.00014,25.01703]
[1778933185446,37.55,78053.5,0.0,0.66553,0.00014,25.01972]
[1778933190480,37.55,78053.08,0.0,0.66547,0.00014,25.02135]
[1778933197003,37.55,78053.15,0.0,0.66549,0.00014,25.01756]
[1778933202563,37.55,78052.4,0.0,0.66539,0.00014,25.02045]
[1778933207598,37.55,78051.87,0.0,0.66531,0.00014,25.02248]
[1778933212634,37.55,78051.56,0.0,0.66527,0.00014,25.02365]
[1778933217670,37.55,78051.03,0.0,0.66519,0.00014,25.02564]
[1778933222704,37.55,78050.67,0.0,0.66514,0.00014,25.02697]
[1778933227213,37.55,78040.85,0.0,0.66376,0.00014,25.06429]
[1778933235795,37.55,78042.24,0.0,0.66396,0.00014,25.05892]
[1778933240830,37.55,78045.44,0.0,0.66441,0.00014,25.04675]
[1778933245866,37.55,78046.21,0.0,0.66452,0.00014,25.04382]
[1778933250900,37.55,78046.73,0.0,0.66459,0.00014,25.04185]
[1778933255935,37.55,78046.8,0.0,0.66462,0.00014,25.03801]
[1778933258956,37.55,78056.0,0.0,0.66592,0.00014,25.00285]
[1778933263991,37.55,78056.33,0.0,0.66596,0.00014,25.00164]
[1778933270035,37.55,78054.84,0.0,0.66575,0.00014,25.0074]
[1778933277570,37.55,78056.75,0.0,0.66602,0.00014,25.00014]
[1778933283124,37.55,78059.39,0.0,0.66639,0.00014,24.99005]
[1778933288159,37.55,78060.23,0.0,0.66651,0.00014,24.98688]
[1778933293194,37.55,78056.61,0.0,0.66599,0.00014,25.00083]
[1778933298229,37.55,78055.68,0.0,0.66586,0.00014,25.00443]
[1778933303265,37.55,78055.08,0.0,0.66578,0.00014,25.00677]
[1778933308300,37.55,78054.2,0.0,0.66565,0.00014,25.01018]
[1778933312328,37.55,78048.29,0.0,0.66483,0.00014,25.02918]
[1778933314343,37.55,78042.54,0.0,0.66402,0.00014,25.05099]
[1778933319377,37.55,78038.53,0.0,0.66346,0.00014,25.06603]
[1778933327433,37.55,78037.28,0.0,0.66329,0.00014,25.07047]
[1778933332468,37.55,78034.99,0.0,0.66298,0.00014,25.07888]
[1778933337503,37.54,78032.68,0.0,0.66266,0.00014,25.08733]
[1778933342538,37.54,78032.78,0.0,0.66268,0.00014,25.0867]
[1778933347573,37.54,78034.83,0.0,0.66298,0.00014,25.07873]
[1778933352608,37.54,78035.7,0.0,0.66311,0.00014,25.0752]
[1778933358129,37.53,78034.72,0.0,0.66298,0.00014,25.07862]
[1778933363685,37.53,78035.9,0.0,0.66316,0.00014,25.07396]
[1778933371741,37.53,78035.21,0.0,0.66309,0.00014,25.07269]
[1778933376777,37.53,78033.51,0.0,0.66285,0.00014,25.07896]
[1778933381811,37.53,78029.46,0.0,0.66228,0.00014,25.09398]
[1778933386846,37.52,78029.72,0.0,0.66233,0.00014,25.09282]
[1778933391881,37.52,78032.92,0.0,0.66279,0.00014,25.0806]
[1778933396916,37.52,78033.78,0.0,0.66292,0.00014,25.07714]
[1778933401951,37.52,78032.09,0.0,0.66268,0.00014,25.08332]
[1778933406987,37.52,78031.58,0.0,0.66262,0.00014,25.08507]
[1778933416049,37.51,78034.54,0.0,0.66305,0.00014,25.07363]
[1778933421084,37.51,78039.38,0.0,0.66374,0.00014,25.05517]
[1778933428619,37.51,78038.14,0.0,0.66357,0.00014,25.05965]
[1778933435186,37.51,78037.69,0.0,0.66353,0.00014,25.05755]
[1778933440219,37.51,78033.63,0.0,0.66296,0.00014,25.07276]
[1778933445255,37.51,78031.59,0.0,0.66268,0.00014,25.08023]
[1778933452304,37.5,78030.4,0.0,0.66252,0.00014,25.08446]
[1778933458829,37.5,78027.55,0.0,0.66212,0.00014,25.09497]
[1778933464388,37.5,78024.99,0.0,0.66176,0.00014,25.10437]
[1778933472446,37.5,78023.48,0.0,0.66156,0.00014,25.10977]
[1778933477479,37.5,78022.01,0.0,0.66136,0.00014,25.1151]
[1778933489040,37.49,78023.87,0.0,0.66163,0.00014,25.10774]
[1778933494598,37.49,78020.42,0.0,0.66117,0.00014,25.11685]
[1778933499633,37.49,78019.65,0.0,0.66107,0.00014,25.11945]
[1778933507689,37.48,78019.24,0.0,0.66102,0.00014,25.12064]
[1778933512724,37.48,78021.4,0.0,0.66133,0.00014,25.11243]
[1778933518766,37.48,78023.03,0.0,0.66157,0.00014,25.1061]
[1778933523801,37.48,78023.24,0.0,0.66161,0.00014,25.10517]
[1778933529321,37.48,78021.93,0.0,0.66143,0.00014,25.10987]
[1778933537900,37.47,78022.88,0.0,0.66157,0.00014,25.10602]
[1778933545956,37.47,78025.34,0.0,0.66193,0.00014,25.09656]
[1778933550992,37.47,78023.26,0.0,0.66164,0.00014,25.1042]
[1778933556028,37.47,78022.52,0.0,0.66156,0.00014,25.10321]
[1778933562069,37.47,78021.23,0.0,0.66138,0.00014,25.10787]
[1778933564083,37.47,78015.04,0.0,0.66051,0.00014,25.1309]
[1778933565090,37.47,78009.16,0.0,0.65967,0.00014,25.15268]
[1778933570126,37.46,78006.2,0.0,0.65926,0.00014,25.16329]
[1778933575160,37.46,78006.45,0.0,0.65931,0.00014,25.16202]
[1778933581205,37.46,78007.38,0.0,0.65945,0.00014,25.15818]
[1778933585232,37.45,78002.0,0.0,0.6587,0.00014,25.17775]
[1778933590267,37.45,77999.44,0.0,0.65835,0.00014,25.18677]
[1778933595302,37.45,77998.77,0.0,0.65826,0.00014,25.1888]
[1778933600341,37.44,77999.65,0.0,0.65841,0.00014,25.18511]
[1778933605375,37.44,78003.97,0.0,0.65904,0.00014,25.1688]
[1778933609898,37.43,78010.88,0.0,0.66003,0.00014,25.14294]
[1778933615446,37.43,78010.36,0.0,0.65999,0.00014,25.14097]
[1778933622495,37.43,78010.33,0.0,0.66,0.00014,25.14072]
[1778933630038,37.42,78010.49,0.0,0.66003,0.00014,25.13982]
[1778933635586,37.42,78014.35,0.0,0.66059,0.00014,25.12512]
[1778933641629,37.42,78014.22,0.0,0.66058,0.00014,25.12542]
[1778933650178,37.42,78013.55,0.0,0.6605,0.00014,25.12755]
[1778933655732,37.41,78013.32,0.0,0.66047,0.00014,25.12822]
[1778933664795,37.41,78012.19,0.0,0.66032,0.00014,25.13208]
[1778933669832,37.41,78012.08,0.0,0.66031,0.00014,25.13229]
[1778933674868,37.41,78011.82,0.0,0.6603,0.00014,25.12949]
[1778933679902,37.41,78011.79,0.0,0.6603,0.00014,25.12942]
[1778933684937,37.4,78012.2,0.0,0.66037,0.00014,25.1277]
[1778933690458,37.4,78013.6,0.0,0.66057,0.00014,25.12229]
[1778933696015,37.4,78017.98,0.0,0.6612,0.00014,25.10578]
[1778933700527,37.4,78024.25,0.0,0.6621,0.00014,25.08212]
[1778933704077,37.4,78016.15,0.0,0.66095,0.00014,25.11248]
[1778933709112,37.4,78017.76,0.0,0.66118,0.00014,25.10627]
[1778933715154,37.4,78016.58,0.0,0.66102,0.00014,25.11051]
[1778933720668,37.39,78015.3,0.0,0.66085,0.00014,25.1151]
[1778933726233,37.39,78014.83,0.0,0.66079,0.00014,25.11669]
[1778933731267,37.39,78013.56,0.0,0.66063,0.00014,25.11765]
[1778933736303,37.39,78013.5,0.0,0.66063,0.00014,25.11771]
[1778933741340,37.39,78013.08,0.0,0.66057,0.00014,25.11913]
[1778933746373,37.39,78013.01,0.0,0.66056,0.00014,25.11929]
[1778933752415,37.39,78012.85,0.0,0.66055,0.00014,25.11979]
[1778933757450,37.39,78010.46,0.0,0.66021,0.00014,25.12864]
[1778933760954,37.38,77998.91,0.0,0.65856,0.00014,25.17136]
[1778933766516,37.38,77998.78,0.0,0.65855,0.00014,25.17153]
[1778933771554,37.38,77993.78,0.0,0.65784,0.00014,25.1898]
[1778933776591,37.38,77988.24,0.0,0.65703,0.00014,25.21045]
[1778933781099,37.39,77977.17,0.0,0.65543,0.00014,25.2509]
[1778933786661,37.39,77977.75,0.0,0.65551,0.00014,25.24896]
[1778933791696,37.39,77983.58,0.0,0.65636,0.00014,25.22434]
[1778933796731,37.39,77984.22,0.0,0.65645,0.00014,25.22214]
[1778933809819,37.39,77988.84,0.0,0.6571,0.00014,25.20561]
[1778933815864,37.39,77985.88,0.0,0.65667,0.00014,25.21653]
[1778933820899,37.4,77980.73,0.0,0.65593,0.00014,25.23535]
[1778933825934,37.4,77974.67,0.0,0.65506,0.00014,25.25726]
[1778933829962,37.4,77966.58,0.0,0.65389,0.00014,25.28641]
[1778933830970,37.4,77960.28,0.0,0.65299,0.00014,25.30886]
[1778933837012,37.39,77959.18,0.0,0.65284,0.00014,25.3125]
[1778933845067,37.39,77960.24,0.0,0.653,0.00014,25.30847]
[1778933851109,37.39,77960.31,0.0,0.65301,0.00014,25.30509]
[1778933857151,37.4,77961.55,0.0,0.65316,0.00014,25.30141]
[1778933862186,37.41,77964.31,0.0,0.65355,0.00014,25.29195]
[1778933863193,37.41,77970.47,0.0,0.65443,0.00014,25.26986]
[1778933866215,37.41,77974.16,0.0,0.65497,0.00014,25.25655]
[1778933871742,37.41,77971.58,0.0,0.6546,0.00014,25.2658]
[1778933877291,37.4,77974.05,0.0,0.65495,0.00014,25.25689]
[1778933882326,37.4,77973.24,0.0,0.65484,0.00014,25.25979]
[1778933888368,37.4,77972.76,0.0,0.65477,0.00014,25.26148]
[1778933893403,37.4,77972.52,0.0,0.65474,0.00014,25.26228]
[1778933898438,37.4,77972.39,0.0,0.65472,0.00014,25.26269]
[1778933904480,37.4,77971.87,0.0,0.65465,0.00014,25.26453]
[1778933909515,37.4,77972.96,0.0,0.6548,0.00014,25.26061]
[1778933914555,37.4,77967.66,0.0,0.65406,0.00014,25.27607]
[1778933919586,37.4,77961.86,0.0,0.65323,0.00014,25.2967]
[1778933922109,37.4,77954.2,0.0,0.65211,0.00014,25.32414]
[1778933927645,37.41,77955.59,0.0,0.65229,0.00014,25.31983]
[1778933933687,37.42,77953.95,0.0,0.65203,0.00014,25.3262]
[1778933938721,37.42,77953.18,0.0,0.65191,0.00014,25.32936]
[1778933943756,37.43,77954.01,0.0,0.65201,0.00014,25.32689]
[1778933948792,37.43,77952.1,0.0,0.65172,0.00014,25.33409]
[1778933951812,37.43,77961.44,0.0,0.65305,0.00014,25.30125]
[1778933956847,37.44,77961.82,0.0,0.65309,0.00014,25.30042]
[1778933961884,37.44,77961.13,0.0,0.65297,0.00014,25.30337]
[1778933966917,37.45,77958.78,0.0,0.65262,0.00014,25.31219]
[1778933972460,37.45,77958.54,0.0,0.65258,0.00014,25.31002]
[1778933977994,37.46,77958.24,0.0,0.65252,0.00014,25.31153]
[1778933983029,37.46,77959.24,0.0,0.65266,0.00014,25.30813]
[1778933987063,37.46,77951.92,0.0,0.65161,0.00014,25.33389]
[1778933988065,37.46,77945.18,0.0,0.65063,0.00014,25.3576]
[1778933993101,37.46,77940.67,0.0,0.64997,0.00014,25.37357]
[1778933998137,37.47,77940.88,0.0,0.65,0.00014,25.37305]
[1778934003170,37.47,77940.97,0.0,0.65,0.00014,25.37295]
[1778934007198,37.47,77934.11,0.0,0.649,0.00014,25.39697]
[1778934012233,37.47,77936.59,0.0,0.64935,0.00014,25.38874]
[1778934017268,37.48,77934.72,0.0,0.64906,0.00014,25.39555]
[1778934023312,37.48,77935.04,0.0,0.6491,0.00014,25.39479]
[1778934028346,37.49,77930.88,0.0,0.64848,0.00014,25.40958]
[1778934033381,37.49,77928.58,0.0,0.64815,0.00014,25.4143]
[1778934035396,37.49,77936.54,0.0,0.6493,0.00014,25.38687]
[1778934037409,37.49,77940.37,0.0,0.64985,0.00014,25.37366]
[1778934042957,37.49,77943.03,0.0,0.65022,0.00014,25.36471]
[1778934048489,37.5,77944.46,0.0,0.65041,0.00014,25.35999]
[1778934053524,37.5,77945.51,0.0,0.65056,0.00014,25.3566]
[1778934058568,37.5,77946.84,0.0,0.65074,0.00014,25.35226]
[1778934064601,37.51,77947.47,0.0,0.65082,0.00014,25.35036]
[1778934069636,37.51,77948.2,0.0,0.65091,0.00014,25.34805]
[1778934075678,37.51,77948.89,0.0,0.651,0.00014,25.34592]
[1778934080714,37.51,77948.34,0.0,0.65091,0.00014,25.34807]
[1778934085751,37.52,77948.38,0.0,0.65091,0.00014,25.34815]
[1778934088769,37.51,77957.68,0.0,0.65226,0.00014,25.31521]
[1778934094815,37.51,77957.04,0.0,0.6522,0.00014,25.31352]
[1778934099847,37.51,77952.18,0.0,0.65149,0.00014,25.33071]
[1778934105896,37.52,77952.41,0.0,0.65151,0.00014,25.33033]
[1778934110931,37.52,77951.05,0.0,0.6513,0.00014,25.33545]
[1778934114958,37.52,77945.51,0.0,0.6505,0.00014,25.35508]
[1778934119995,37.52,77945.88,0.0,0.65054,0.00014,25.35403]
[1778934125030,37.53,77946.77,0.0,0.65066,0.00014,25.35114]
[1778934130064,37.53,77947.26,0.0,0.65072,0.00014,25.34962]
[1778934135100,37.53,77944.54,0.0,0.65032,0.00014,25.35929]
[1778934140135,37.53,77944.73,0.0,0.65034,0.00014,25.35884]
[1778934145168,37.54,77943.54,0.0,0.65016,0.00014,25.36324]
[1778934150205,37.54,77941.35,0.0,0.64984,0.00014,25.37114]
[1778934155240,37.54,77938.58,0.0,0.64944,0.00014,25.37754]
[1778934160276,37.55,77941.55,0.0,0.64985,0.00014,25.36761]
[1778934165310,37.55,77944.33,0.0,0.65025,0.00014,25.35818]
[1778934171353,37.55,77943.51,0.0,0.65012,0.00014,25.36131]
[1778934176388,37.56,77944.23,0.0,0.65021,0.00014,25.35907]
[1778934181423,37.56,77944.11,0.0,0.65018,0.00014,25.35975]
[1778934186458,37.56,77945.11,0.0,0.65032,0.00014,25.35655]
[1778934188472,37.56,77950.56,0.0,0.6511,0.00014,25.33759]
[1778934189479,37.56,77957.34,0.0,0.65208,0.00014,25.31369]
[1778934190486,37.56,77967.19,0.0,0.65349,0.00014,25.27877]
[1778934195521,37.56,77967.99,0.0,0.65362,0.00014,25.27557]
[1778934200558,37.56,77962.99,0.0,0.65291,0.00014,25.29316]
[1778934202571,37.56,77955.66,0.0,0.65185,0.00014,25.31916]
[1778934207605,37.56,77957.58,0.0,0.65212,0.00014,25.31267]
[1778934214163,37.56,77960.04,0.0,0.65249,0.00014,25.30032]
[1778934219690,37.55,77965.46,0.0,0.65328,0.00014,25.28077]
[1778934224233,37.55,77971.29,0.0,0.65413,0.00014,25.25976]
[1778934227746,37.55,77978.71,0.0,0.6552,0.00014,25.23304]
[1778934232780,37.55,77979.25,0.0,0.65528,0.00014,25.23101]
[1778934237815,37.55,77979.16,0.0,0.65527,0.00014,25.23125]
[1778934242850,37.55,77979.24,0.0,0.65528,0.00014,25.23086]
[1778934246883,37.55,77972.87,0.0,0.65437,0.00014,25.2536]
[1778934251914,37.54,77972.72,0.0,0.65436,0.00014,25.25397]
[1778934257956,37.54,77972.12,0.0,0.65428,0.00014,25.25592]
[1778934262991,37.54,77972.16,0.0,0.65429,0.00014,25.25565]
[1778934269033,37.54,77971.1,0.0,0.65414,0.00014,25.25942]
[1778934271050,37.54,77964.13,0.0,0.65315,0.00014,25.28089]
[1778934273061,37.55,77954.09,0.0,0.6517,0.00014,25.31651]
[1778934275075,37.55,77948.6,0.0,0.6509,0.00014,25.33589]
[1778934276082,37.55,77943.07,0.0,0.65011,0.00014,25.35522]
[1778934280111,37.55,77935.01,0.0,0.64894,0.00014,25.38329]
[1778934285147,37.55,77935.12,0.0,0.64894,0.00014,25.38319]
[1778934290181,37.56,77935.49,0.0,0.64898,0.00014,25.38223]
[1778934294209,37.56,77928.18,0.0,0.64792,0.00014,25.4077]
[1778934299244,37.56,77927.79,0.0,0.64784,0.00014,25.40953]
[1778934304279,37.57,77927.1,0.0,0.64773,0.00014,25.41226]
[1778934306293,37.57,77921.29,0.0,0.64689,0.00014,25.43203]
[1778934311330,37.57,77917.17,0.0,0.6463,0.00014,25.44588]
[1778934316363,37.56,77912.82,0.0,0.64568,0.00014,25.46043]
[1778934321400,37.56,77908.42,0.0,0.64505,0.00014,25.47501]
[1778934324420,37.56,77915.51,0.0,0.64607,0.00014,25.45132]
[1778934329455,37.57,77915.9,0.0,0.64612,0.00014,25.45015]
[1778934334490,37.57,77914.28,0.0,0.6459,0.00014,25.4521]
[1778934339525,37.57,77913.79,0.0,0.64583,0.00014,25.45366]
[1778934344561,37.56,77913.39,0.0,0.64578,0.00014,25.45495]
[1778934349595,37.56,77913.09,0.0,0.64573,0.00014,25.45592]
[1778934355158,37.56,77912.2,0.0,0.6456,0.00014,25.45897]
[1778934365227,37.57,77909.99,0.0,0.64526,0.00014,25.46692]
[1778934373786,37.58,77909.29,0.0,0.64513,0.00014,25.47002]
[1778934379829,37.59,77911.52,0.0,0.64543,0.00014,25.46311]
[1778934385368,37.59,77923.17,0.0,0.64709,0.00014,25.42427]
[1778934389899,37.6,77929.32,0.0,0.64797,0.00014,25.40359]
[1778934395438,37.6,77928.94,0.0,0.64792,0.00014,25.40162]
[1778934400976,37.6,77931.23,0.0,0.64823,0.00014,25.39419]
[1778934406011,37.61,77936.51,0.0,0.64898,0.00014,25.37633]
[1778934411050,37.61,77940.39,0.0,0.64953,0.00014,25.36314]
[1778934416084,37.61,77941.99,0.0,0.64976,0.00014,25.35774]
[1778934421118,37.61,77941.81,0.0,0.64973,0.00014,25.3585]
[1778934426157,37.61,77938.14,0.0,0.64919,0.00014,25.37135]
[1778934432198,37.62,77938.81,0.0,0.64928,0.00014,25.36922]
[1778934438240,37.62,77938.98,0.0,0.6493,0.00014,25.36879]
[1778934445791,37.62,77940.39,0.0,0.6495,0.00014,25.36406]
[1778934451332,37.62,77939.25,0.0,0.64935,0.00014,25.36457]
[1778934455360,37.62,77932.45,0.0,0.64836,0.00014,25.38804]
[1778934456366,37.62,77923.79,0.0,0.64712,0.00014,25.41761]
[1778934457373,37.62,77911.48,0.0,0.64534,0.00014,25.45919]
[1778934462408,37.62,77908.86,0.0,0.64496,0.00014,25.46791]
[1778934467443,37.62,77906.79,0.0,0.64467,0.00014,25.47477]
[1778934472479,37.62,77904.66,0.0,0.64436,0.00014,25.48182]
[1778934476507,37.62,77898.11,0.0,0.64341,0.00014,25.50356]
[1778934481542,37.62,77893.56,0.0,0.64275,0.00015,25.51881]
[1778934482550,37.62,77884.61,0.0,0.64145,0.00015,25.54825]
[1778934483555,37.62,77878.89,0.0,0.64061,0.00015,25.56693]
[1778934488593,37.62,77875.28,0.0,0.64009,0.00015,25.5787]
[1778934493625,37.62,77880.36,0.0,0.64082,0.00015,25.56227]
[1778934498663,37.62,77880.81,0.0,0.64089,0.00015,25.56087]
[1778934503697,37.62,77886.8,0.0,0.64175,0.00015,25.54141]
[1778934509737,37.63,77888.7,0.0,0.64202,0.00015,25.53537]
[1778934514775,37.63,77888.53,0.0,0.642,0.00015,25.53258]
[1778934516787,37.63,77882.1,0.0,0.64107,0.00015,25.55367]
[1778934521822,37.63,77876.55,0.0,0.64026,0.00015,25.57177]
[1778934527864,37.63,77876.67,0.0,0.64027,0.00015,25.57143]
[1778934532899,37.63,77875.69,0.0,0.64013,0.00015,25.57464]
[1778934536441,37.63,77882.45,0.0,0.64111,0.00015,25.5527]
[1778934541963,37.63,77882.35,0.0,0.64109,0.00015,25.55309]
[1778934548013,37.63,77883.29,0.0,0.64123,0.00015,25.5501]
[1778934553042,37.64,77882.63,0.0,0.64113,0.00015,25.55232]
[1778934558080,37.64,77881.18,0.0,0.64091,0.00015,25.55713]
[1778934563111,37.64,77882.94,0.0,0.64117,0.00015,25.55149]
[1778934566657,37.64,77889.46,0.0,0.64211,0.00015,25.53026]
[1778934568147,37.64,77895.89,0.0,0.64304,0.00014,25.50917]
[1778934570191,37.64,77902.13,0.0,0.64393,0.00014,25.48862]
[1778934572174,37.64,77910.24,0.0,0.64512,0.00014,25.45818]
[1778934573181,37.64,77916.81,0.0,0.64607,0.00014,25.4361]
[1778934578216,37.65,77921.88,0.0,0.64679,0.00014,25.4191]
[1778934583254,37.65,77922.59,0.0,0.64689,0.00014,25.41687]
[1778934588287,37.65,77920.16,0.0,0.64653,0.00014,25.4253]
[1778934593321,37.65,77919.84,0.0,0.64647,0.00014,25.42663]
[1778934598356,37.66,77922.63,0.0,0.64687,0.00014,25.41742]
[1778934601377,37.66,77931.36,0.0,0.64812,0.00014,25.38774]
[1778934606412,37.66,77936.59,0.0,0.64887,0.00014,25.36998]
[1778934611447,37.66,77937.22,0.0,0.64895,0.00014,25.36801]
[1778934616482,37.66,77939.43,0.0,0.64926,0.00014,25.36058]
[1778934619503,37.66,77946.85,0.0,0.65032,0.00014,25.33507]
[1778934622524,37.67,77956.57,0.0,0.65171,0.00014,25.30139]
[1778934628567,37.67,77958.18,0.0,0.65192,0.00014,25.29624]
[1778934634608,37.68,77958.84,0.0,0.65202,0.00014,25.29086]
[1778934639644,37.68,77960.36,0.0,0.65222,0.00014,25.28593]
[1778934644678,37.69,77954.81,0.0,0.65141,0.00014,25.30574]
[1778934649715,37.69,77958.17,0.0,0.65188,0.00014,25.29429]
[1778934654748,37.69,77960.22,0.0,0.65216,0.00014,25.28742]
[1778934661804,37.7,77962.06,0.0,0.65241,0.00014,25.2814]
[1778934667843,37.7,77964.48,0.0,0.65274,0.00014,25.27324]
[1778934672878,37.7,77965.91,0.0,0.65293,0.00014,25.26848]
[1778934677913,37.71,77971.4,0.0,0.65371,0.00014,25.24921]
[1778934678920,37.7,77979.99,0.0,0.65494,0.00014,25.21858]
[1778934684962,37.71,77980.88,0.0,0.65506,0.00014,25.2157]
[1778934689998,37.71,77979.47,0.0,0.65484,0.00014,25.22125]
[1778934695035,37.72,77975.72,0.0,0.6543,0.00014,25.23156]
[1778934700079,37.72,77978.09,0.0,0.65462,0.00014,25.22365]
[1778934705114,37.73,77976.34,0.0,0.65435,0.00014,25.23045]
[1778934710149,37.74,77977.25,0.0,0.65446,0.00014,25.22779]
[1778934715184,37.74,77976.95,0.0,0.65439,0.00014,25.22945]
[1778934720219,37.75,77976.64,0.0,0.65433,0.00014,25.23114]
[1778934726261,37.76,77976.08,0.0,0.65422,0.00014,25.23397]
[1778934732304,37.76,77975.72,0.0,0.65414,0.00014,25.23596]
[1778934737848,37.77,77975.49,0.0,0.65409,0.00014,25.23737]
[1778934744389,37.78,77975.24,0.0,0.65402,0.00014,25.23908]
[1778934750431,37.79,77974.64,0.0,0.65391,0.00014,25.24191]
[1778934755466,37.79,77974.74,0.0,0.65392,0.00014,25.23857]
[1778934761509,37.8,77974.41,0.0,0.65384,0.00014,25.24044]
[1778934762515,37.8,77981.22,0.0,0.65481,0.00014,25.2164]
[1778934765536,37.8,77972.44,0.0,0.65354,0.00014,25.24791]
[1778934771578,37.81,77974.94,0.0,0.65388,0.00014,25.23976]
[1778934776617,37.82,77979.6,0.0,0.65452,0.00014,25.22386]
[1778934781648,37.82,77983.11,0.0,0.655,0.00014,25.2119]
[1778934788198,37.83,77981.76,0.0,0.65478,0.00014,25.21733]
[1778934793733,37.84,77985.91,0.0,0.65535,0.00014,25.20316]
[1778934799775,37.84,77983.23,0.0,0.65495,0.00014,25.21337]
[1778934804810,37.85,77982.01,0.0,0.65475,0.00014,25.21824]
[1778934807835,37.85,77998.12,0.0,0.65704,0.00014,25.16072]
[1778934810855,37.85,78005.41,0.0,0.65807,0.00014,25.13448]
[1778934814880,37.85,78011.2,0.0,0.65892,0.00014,25.1094]
[1778934820922,37.84,78016.45,0.0,0.65968,0.00014,25.08962]
[1778934825957,37.84,78018.47,0.0,0.65998,0.00014,25.08177]
[1778934836024,37.83,78018.54,0.0,0.66003,0.00014,25.08062]
[1778934841062,37.83,78018.83,0.0,0.66007,0.00014,25.07933]
[1778934846097,37.82,78020.76,0.0,0.66036,0.00014,25.07201]
[1778934851134,37.82,78020.29,0.0,0.6603,0.00014,25.07352]
[1778934858181,37.82,78020.28,0.0,0.66031,0.00014,25.07317]
[1778934868758,37.81,78020.55,0.0,0.66037,0.00014,25.07165]
[1778934876307,37.81,78019.95,0.0,0.66031,0.00014,25.06996]
[1778934883356,37.81,78020.11,0.0,0.66034,0.00014,25.06909]
[1778934888900,37.81,78020.42,0.0,0.66039,0.00014,25.06773]
[1778934898970,37.8,78019.65,0.0,0.6603,0.00014,25.07021]
[1778934904504,37.8,78013.92,0.0,0.65949,0.00014,25.09103]
[1778934905511,37.8,78005.39,0.0,0.65828,0.00014,25.12224]
[1778934910547,37.8,78009.96,0.0,0.65893,0.00014,25.10571]
[1778934912560,37.8,78015.72,0.0,0.65975,0.00014,25.08445]
[1778934916589,37.8,78005.33,0.0,0.65828,0.00014,25.12228]
[1778934921623,37.8,78001.12,0.0,0.65768,0.00014,25.1376]
[1778934926659,37.8,78003.86,0.0,0.65806,0.00014,25.1278]
[1778934931693,37.8,78006.7,0.0,0.65848,0.00014,25.11402]
[1778934936728,37.8,78008.21,0.0,0.65869,0.00014,25.10866]
[1778934941763,37.8,78011.69,0.0,0.65918,0.00014,25.09612]
[1778934946798,37.81,78011.62,0.0,0.65916,0.00014,25.09656]
[1778934951833,37.81,78011.98,0.0,0.6592,0.00014,25.09543]
[1778934956868,37.81,78008.44,0.0,0.6587,0.00014,25.10852]
[1778934961902,37.81,78008.64,0.0,0.65872,0.00014,25.10793]
[1778934966938,37.81,78012.36,0.0,0.65925,0.00014,25.09433]
[1778934971973,37.81,78014.52,0.0,0.65957,0.00014,25.08585]
[1778934977008,37.8,78014.16,0.0,0.65954,0.00014,25.08661]
[1778934982042,37.8,78014.66,0.0,0.65963,0.00014,25.08428]
[1778934989610,37.79,78016.01,0.0,0.65984,0.00014,25.07878]
[1778934996142,37.79,78015.83,0.0,0.65985,0.00014,25.07548]
[1778935002186,37.78,78014.55,0.0,0.65968,0.00014,25.07984]
[1778935008225,37.78,78013.97,0.0,0.65961,0.00014,25.08162]
[1778935014269,37.78,78012.79,0.0,0.65945,0.00014,25.08561]
[1778935019304,37.77,78012.75,0.0,0.65946,0.00014,25.08548]
[1778935023332,37.77,78002.42,0.0,0.658,0.00014,25.12294]
[1778935029374,37.77,78003.52,0.0,0.65815,0.00014,25.11912]
[1778935034410,37.78,78004.0,0.0,0.65821,0.00014,25.11762]
[1778935039960,37.78,78005.89,0.0,0.65847,0.00014,25.11103]
[1778935045489,37.78,78006.36,0.0,0.65852,0.00014,25.10956]
[1778935050523,37.78,78005.05,0.0,0.65833,0.00014,25.11456]
[1778935055558,37.78,78003.67,0.0,0.65814,0.00014,25.11619]
[1778935061600,37.79,78004.62,0.0,0.65827,0.00014,25.11294]
[1778935068649,37.79,78005.97,0.0,0.65846,0.00014,25.1082]
[1778935080241,37.79,78010.83,0.0,0.65914,0.00014,25.09077]
[1778935082747,37.79,78023.55,0.0,0.66095,0.00014,25.04378]
[1778935087782,37.79,78024.96,0.0,0.66116,0.00014,25.03809]
[1778935093827,37.78,78025.14,0.0,0.66121,0.00014,25.03688]
[1778935098859,37.78,78024.02,0.0,0.66106,0.00014,25.0406]
[1778935104901,37.77,78023.42,0.0,0.661,0.00014,25.04231]
[1778935110455,37.77,78022.02,0.0,0.66081,0.00014,25.04707]
[1778935115981,37.76,78022.45,0.0,0.66091,0.00014,25.04138]
[1778935122020,37.76,78022.05,0.0,0.66087,0.00014,25.04237]
[1778935130076,37.75,78021.56,0.0,0.66082,0.00014,25.04353]
[1778935137125,37.75,78019.2,0.0,0.66051,0.00014,25.0517]
[1778935145181,37.74,78019.73,0.0,0.6606,0.00014,25.04917]
[1778935150735,37.74,78017.9,0.0,0.66036,0.00014,25.05553]
[1778935156258,37.74,78016.9,0.0,0.66022,0.00014,25.05908]
[1778935159279,37.73,78011.21,0.0,0.65942,0.00014,25.07988]
[1778935164314,37.73,78010.71,0.0,0.65936,0.00014,25.08146]
[1778935169349,37.73,78011.07,0.0,0.65942,0.00014,25.0799]
[1778935175391,37.73,78011.29,0.0,0.65947,0.00014,25.07525]
[1778935180426,37.73,78007.72,0.0,0.65897,0.00014,25.08822]
[1778935185461,37.73,78007.74,0.0,0.65896,0.00014,25.08841]
[1778935190501,37.73,78007.63,0.0,0.65894,0.00014,25.08916]
[1778935195535,37.73,78007.3,0.0,0.65888,0.00014,25.09068]
[1778935201088,37.74,78007.69,0.0,0.65892,0.00014,25.08959]
[1778935206612,37.74,78007.22,0.0,0.65884,0.00014,25.09157]
[1778935208626,37.74,78012.91,0.0,0.65966,0.00014,25.0705]
[1778935214669,37.73,78013.43,0.0,0.65975,0.00014,25.06805]
[1778935219703,37.73,78013.51,0.0,0.65978,0.00014,25.06733]
[1778935228766,37.72,78013.14,0.0,0.65975,0.00014,25.06798]
[1778935237829,37.72,78012.26,0.0,0.65965,0.00014,25.06737]
[1778935247896,37.72,78012.51,0.0,0.6597,0.00014,25.06616]
[1778935257966,37.71,78012.45,0.0,0.65971,0.00014,25.06596]
[1778935263004,37.71,78012.11,0.0,0.65967,0.00014,25.06692]
[1778935269047,37.71,78012.08,0.0,0.65968,0.00014,25.06665]
[1778935280121,37.7,78012.13,0.0,0.6597,0.00014,25.066]
[1778935290191,37.7,78012.18,0.0,0.65972,0.00014,25.06547]
[1778935296236,37.7,78012.22,0.0,0.65975,0.00014,25.06154]
[1778935301271,37.7,78012.53,0.0,0.6598,0.00014,25.06025]
[1778935308320,37.69,78012.09,0.0,0.65974,0.00014,25.06168]
[1778935313356,37.69,78016.0,0.0,0.6603,0.00014,25.04714]
[1778935320405,37.69,78018.87,0.0,0.66071,0.00014,25.03645]
[1778935325438,37.69,78016.11,0.0,0.66032,0.00014,25.04659]
[1778935330474,37.69,78018.24,0.0,0.66063,0.00014,25.03864]
[1778935335508,37.69,78019.91,0.0,0.66087,0.00014,25.03242]
[1778935340544,37.69,78019.07,0.0,0.66075,0.00014,25.03548]
[1778935345579,37.69,78018.98,0.0,0.66074,0.00014,25.03575]
[1778935352628,37.69,78019.01,0.0,0.66077,0.00014,25.03195]
[1778935357663,37.69,78019.1,0.0,0.66078,0.00014,25.03154]
[1778935362698,37.69,78019.12,0.0,0.66079,0.00014,25.03136]
[1778935367733,37.69,78019.19,0.0,0.6608,0.00014,25.03098]
[1778935374783,37.68,78019.11,0.0,0.6608,0.00014,25.03111]
[1778935382348,37.68,78019.14,0.0,0.66081,0.00014,25.03081]
[1778935387874,37.68,78016.29,0.0,0.66041,0.00014,25.04122]
[1778935392909,37.68,78015.77,0.0,0.66034,0.00014,25.04299]
[1778935397944,37.68,78015.48,0.0,0.6603,0.00014,25.04393]
[1778935402982,37.68,78015.11,0.0,0.66025,0.00014,25.04516]
[1778935404996,37.68,78006.85,0.0,0.65908,0.00014,25.07553]
[1778935406004,37.68,78001.7,0.0,0.65835,0.00014,25.09434]
[1778935408021,37.67,77998.48,0.0,0.6579,0.00014,25.10587]
[1778935413054,37.67,78000.78,0.0,0.65824,0.00014,25.09395]
[1778935419094,37.68,78001.74,0.0,0.65836,0.00014,25.09085]
[1778935424130,37.68,78002.76,0.0,0.6585,0.00014,25.08741]
[1778935430172,37.68,78000.63,0.0,0.65818,0.00014,25.0955]
[1778935436214,37.69,77998.99,0.0,0.65794,0.00014,25.10181]
[1778935441249,37.69,77997.82,0.0,0.65776,0.00014,25.10635]
[1778935448298,37.69,77996.84,0.0,0.65761,0.00014,25.11033]
[1778935453333,37.7,77995.71,0.0,0.65743,0.00014,25.11473]
[1778935456355,37.7,78002.45,0.0,0.6584,0.00014,25.09008]
[1778935461389,37.69,78006.37,0.0,0.65897,0.00014,25.07537]
[1778935466424,37.69,78006.31,0.0,0.65897,0.00014,25.07523]
[1778935471459,37.68,78006.36,0.0,0.65901,0.00014,25.07109]
[1778935476495,37.68,78007.34,0.0,0.65916,0.00014,25.06712]
[1778935481530,37.68,78010.74,0.0,0.65966,0.00014,25.05427]
[1778935486565,37.67,78010.88,0.0,0.65969,0.00014,25.05342]
[1778935492607,37.67,78011.23,0.0,0.65976,0.00014,25.05174]
[1778935497642,37.67,78012.7,0.0,0.65998,0.00014,25.04601]
[1778935502678,37.67,78011.67,0.0,0.65984,0.00014,25.04951]
[1778935511743,37.66,78011.12,0.0,0.65978,0.00014,25.05116]
[1778935516778,37.66,78009.74,0.0,0.65959,0.00014,25.05601]
[1778935521813,37.66,78009.15,0.0,0.65951,0.00014,25.05794]
[1778935527856,37.65,78007.11,0.0,0.65923,0.00014,25.06516]
[1778935532891,37.65,78003.75,0.0,0.65878,0.00014,25.07368]
[1778935538934,37.65,78008.9,0.0,0.65952,0.00014,25.05456]
[1778935543969,37.65,78009.57,0.0,0.65962,0.00014,25.05191]
[1778935553554,37.65,78010.44,0.0,0.65976,0.00014,25.04838]
[1778935561088,37.64,78010.77,0.0,0.65981,0.00014,25.04699]
[1778935566124,37.64,78009.35,0.0,0.65961,0.00014,25.05211]
[1778935571160,37.64,78001.98,0.0,0.65856,0.00014,25.07914]
[1778935579216,37.65,77999.47,0.0,0.65818,0.00014,25.08905]
[1778935584251,37.65,77997.54,0.0,0.65789,0.00014,25.09653]
[1778935589292,37.66,78001.79,0.0,0.65848,0.00014,25.08149]
[1778935594326,37.66,77997.71,0.0,0.65789,0.00014,25.09324]
[1778935599359,37.66,77996.79,0.0,0.65777,0.00014,25.09639]
[1778935604397,37.66,77996.03,0.0,0.65767,0.00014,25.09882]
[1778935609432,37.66,77997.43,0.0,0.65786,0.00014,25.09403]
[1778935614467,37.66,78000.79,0.0,0.65833,0.00014,25.08223]
[1778935619502,37.67,78000.27,0.0,0.65824,0.00014,25.08457]
[1778935624537,37.67,77998.01,0.0,0.6579,0.00014,25.09324]
[1778935630579,37.68,77998.51,0.0,0.65795,0.00014,25.09191]
[1778935635615,37.68,77997.63,0.0,0.65781,0.00014,25.09553]
[1778935640650,37.68,77997.43,0.0,0.65777,0.00014,25.09652]
[1778935645685,37.68,78000.07,0.0,0.65816,0.00014,25.08654]
[1778935649713,37.68,78006.08,0.0,0.65903,0.00014,25.06428]
[1778935655755,37.68,78009.17,0.0,0.6595,0.00014,25.04902]
[1778935660790,37.67,78012.75,0.0,0.66002,0.00014,25.03556]
[1778935667842,37.67,78012.4,0.0,0.65998,0.00014,25.03651]
[1778935672877,37.67,78013.24,0.0,0.66011,0.00014,25.03319]
[1778935679925,37.66,78013.92,0.0,0.66021,0.00014,25.03039]
[1778935691002,37.66,78016.82,0.0,0.66064,0.00014,25.01924]
[1778935697046,37.66,78020.14,0.0,0.66112,0.00014,25.00669]
[1778935705103,37.66,78022.02,0.0,0.6614,0.00014,24.9994]
[1778935707116,37.66,78027.8,0.0,0.66222,0.00014,24.97775]
[1778935712154,37.65,78030.55,0.0,0.66263,0.00014,24.96376]
[1778935717187,37.65,78032.99,0.0,0.66298,0.00014,24.95452]
[1778935722224,37.65,78036.8,0.0,0.66353,0.00014,24.94013]
[1778935724751,37.65,78042.29,0.0,0.6643,0.00014,24.91936]
[1778935728269,37.65,78050.03,0.0,0.6654,0.00014,24.88997]
[1778935731290,37.65,78053.67,0.0,0.66591,0.00014,24.87618]
[1778935734822,37.66,78064.3,0.0,0.66741,0.00014,24.83547]
[1778935740353,37.66,78063.91,0.0,0.66734,0.00014,24.83738]
[1778935745388,37.66,78061.85,0.0,0.66704,0.00014,24.84566]
[1778935750423,37.67,78063.45,0.0,0.66725,0.00014,24.83986]
[1778935755458,37.67,78063.4,0.0,0.66723,0.00014,24.84039]
[1778935760497,37.67,78065.0,0.0,0.66745,0.00014,24.83456]
[1778935765528,37.67,78061.08,0.0,0.66688,0.00014,24.84993]
[1778935770563,37.68,78054.36,0.0,0.66593,0.00014,24.87592]
[1778935775599,37.68,78051.74,0.0,0.66557,0.00014,24.88245]
[1778935778621,37.68,78045.68,0.0,0.66471,0.00014,24.90556]
[1778935783655,37.68,78038.96,0.0,0.66376,0.00014,24.931]
[1778935788689,37.68,78032.46,0.0,0.66284,0.00014,24.95536]
[1778935793729,37.67,78026.88,0.0,0.66205,0.00014,24.97609]
[1778935796748,37.67,78019.47,0.0,0.66101,0.00014,25.00356]
[1778935798763,37.67,78010.54,0.0,0.65974,0.00014,25.03645]
[1778935800776,37.67,78005.11,0.0,0.65897,0.00014,25.05624]
[1778935803797,37.67,78014.28,0.0,0.66029,0.00014,25.02223]
[1778935809839,37.67,78017.39,0.0,0.66074,0.00014,25.01039]
[1778935812860,37.66,78024.98,0.0,0.66183,0.00014,24.98201]
[1778935817896,37.66,78027.77,0.0,0.66223,0.00014,24.97143]
[1778935822930,37.66,78037.61,0.0,0.66363,0.00014,24.93435]
[1778935827965,37.66,78042.34,0.0,0.6643,0.00014,24.9165]
[1778935833003,37.66,78043.28,0.0,0.66445,0.00014,24.90936]
[1778935838035,37.66,78044.98,0.0,0.66469,0.00014,24.90293]
[1778935843070,37.66,78046.73,0.0,0.66494,0.00014,24.89626]
[1778935848105,37.66,78049.51,0.0,0.66533,0.00014,24.88567]
[1778935853140,37.66,78051.88,0.0,0.66566,0.00014,24.87662]
[1778935861196,37.66,78054.19,0.0,0.66599,0.00014,24.86773]
[1778935866234,37.66,78057.5,0.0,0.66646,0.00014,24.855]
[1778935871267,37.66,78059.49,0.0,0.66675,0.00014,24.84729]
[1778935876302,37.66,78061.06,0.0,0.66697,0.00014,24.84118]
[1778935881337,37.66,78062.42,0.0,0.66717,0.00014,24.83587]
[1778935886372,37.66,78064.51,0.0,0.66746,0.00014,24.82774]
[1778935891408,37.66,78065.36,0.0,0.6676,0.00014,24.82078]
[1778935898456,37.66,78066.32,0.0,0.66774,0.00014,24.81696]
[1778935903491,37.66,78067.07,0.0,0.66785,0.00014,24.81399]
[1778935908526,37.66,78067.48,0.0,0.66791,0.00014,24.81232]
[1778935916104,37.65,78068.57,0.0,0.66807,0.00014,24.808]
[1778935921617,37.65,78069.14,0.0,0.66815,0.00014,24.80571]
[1778935926651,37.65,78069.16,0.0,0.66816,0.00014,24.80556]
[1778935931700,37.65,78069.76,0.0,0.66824,0.00014,24.80315]
[1778935937744,37.65,78069.89,0.0,0.66827,0.00014,24.80256]
[1778935942778,37.65,78070.21,0.0,0.66831,0.00014,24.80125]
[1778935947813,37.65,78077.41,0.0,0.66933,0.00014,24.77321]
[1778935952847,37.65,78072.99,0.0,0.66872,0.00014,24.78689]
[1778935957882,37.65,78067.56,0.0,0.66795,0.00014,24.80804]
[1778935963926,37.65,78063.77,0.0,0.66741,0.00014,24.82282]
[1778935968961,37.65,78059.72,0.0,0.66684,0.00014,24.83855]
[1778935973995,37.66,78054.17,0.0,0.66605,0.00014,24.85995]
[1778935980050,37.66,78054.1,0.0,0.66604,0.00014,24.86028]
[1778935986089,37.66,78055.22,0.0,0.66619,0.00014,24.85604]
[1778935991124,37.66,78057.94,0.0,0.66658,0.00014,24.84567]
[1778935996159,37.66,78060.29,0.0,0.6669,0.00014,24.83672]
[1778936001194,37.66,78056.08,0.0,0.66631,0.00014,24.85295]
[1778936004215,37.66,78050.16,0.0,0.66547,0.00014,24.87554]
[1778936009250,37.66,78047.25,0.0,0.66506,0.00014,24.88655]
[1778936014285,37.66,78045.27,0.0,0.6648,0.00014,24.89039]
[1778936016299,37.66,78038.47,0.0,0.66384,0.00014,24.9161]
[1778936021333,37.65,78033.74,0.0,0.66317,0.00014,24.9338]
[1778936026369,37.65,78025.41,0.0,0.662,0.00014,24.96489]
[1778936030397,37.65,78019.54,0.0,0.66117,0.00014,24.98658]
[1778936035432,37.65,78016.57,0.0,0.66076,0.00014,24.99731]
[1778936040467,37.65,78016.21,0.0,0.66072,0.00014,24.99834]
[1778936045506,37.64,78009.28,0.0,0.65974,0.00014,25.02367]
[1778936047517,37.64,78004.62,0.0,0.65908,0.00014,25.04066]
[1778936051545,37.64,77998.22,0.0,0.65818,0.00014,25.06375]
[1778936057091,37.64,77995.66,0.0,0.65782,0.00014,25.073]
[1778936062622,37.64,77990.93,0.0,0.65713,0.00014,25.09051]
[1778936065643,37.64,77985.31,0.0,0.65632,0.00014,25.11102]
[1778936070681,37.64,77982.22,0.0,0.65587,0.00014,25.12238]
[1778936075714,37.65,77981.88,0.0,0.65583,0.00014,25.12019]
[1778936080749,37.65,77975.7,0.0,0.65494,0.00014,25.1425]
[1778936083773,37.65,77983.78,0.0,0.65609,0.00014,25.11352]
[1778936088807,37.65,77985.25,0.0,0.6563,0.00014,25.10841]
[1778936095857,37.65,77983.63,0.0,0.65606,0.00014,25.11446]
[1778936100894,37.65,77982.77,0.0,0.65593,0.00014,25.1177]
[1778936107450,37.65,77982.13,0.0,0.65583,0.00014,25.12016]
[1778936109956,37.65,77988.89,0.0,0.6568,0.00014,25.09571]
[1778936115997,37.66,77984.31,0.0,0.65614,0.00014,25.11246]
[1778936122039,37.66,77983.21,0.0,0.65597,0.00014,25.11664]
[1778936127591,37.66,77982.34,0.0,0.65584,0.00014,25.11998]
[1778936135130,37.66,77986.31,0.0,0.65642,0.00014,25.10242]
[1778936140165,37.67,77990.91,0.0,0.65706,0.00014,25.08601]
[1778936147731,37.67,77991.63,0.0,0.65715,0.00014,25.0838]
[1778936157286,37.67,77997.73,0.0,0.65801,0.00014,25.06206]
[1778936163327,37.68,78001.49,0.0,0.65853,0.00014,25.04864]
[1778936169371,37.68,78002.04,0.0,0.6586,0.00014,25.04693]
[1778936175412,37.68,78004.63,0.0,0.65896,0.00014,25.03775]
[1778936180446,37.69,78006.05,0.0,0.65915,0.00014,25.03279]
[1778936185481,37.69,78006.2,0.0,0.65917,0.00014,25.03249]
[1778936190516,37.69,78008.27,0.0,0.65945,0.00014,25.02511]
[1778936198572,37.69,78008.83,0.0,0.65954,0.00014,25.01984]
[1778936203607,37.7,78009.04,0.0,0.65956,0.00014,25.01929]
[1778936207635,37.7,78002.88,0.0,0.65868,0.00014,25.04204]
[1778936212670,37.7,78000.45,0.0,0.65832,0.00014,25.05108]
[1778936218224,37.7,77996.86,0.0,0.65781,0.00014,25.06432]
[1778936223748,37.7,77993.28,0.0,0.65729,0.00014,25.07742]
[1778936228295,37.7,77985.12,0.0,0.65612,0.00014,25.10697]
[1778936233820,37.7,77982.53,0.0,0.65575,0.00014,25.11624]
[1778936238365,37.7,77992.27,0.0,0.65714,0.00014,25.08119]
[1778936245903,37.71,77992.27,0.0,0.65712,0.00014,25.08173]
[1778936250939,37.71,77994.46,0.0,0.65742,0.00014,25.0741]
[1778936255973,37.71,77995.25,0.0,0.65754,0.00014,25.06795]
[1778936263028,37.72,77995.6,0.0,0.65758,0.00014,25.06709]
[1778936268575,37.72,77995.71,0.0,0.65758,0.00014,25.06698]
[1778936277120,37.73,77994.2,0.0,0.65735,0.00014,25.07291]
[1778936283163,37.73,77993.29,0.0,0.65721,0.00014,25.07651]
[1778936288716,37.73,77992.0,0.0,0.65702,0.00014,25.08142]
[1778936294241,37.73,77989.62,0.0,0.65667,0.00014,25.09029]
[1778936300283,37.73,77991.22,0.0,0.6569,0.00014,25.08454]
[1778936308339,37.73,77991.71,0.0,0.65697,0.00014,25.08273]
[1778936318927,37.73,77990.4,0.0,0.6568,0.00014,25.0838]
[1778936323446,37.74,77983.03,0.0,0.65574,0.00014,25.11065]
[1778936328480,37.73,77979.01,0.0,0.65517,0.00014,25.12488]
[1778936333517,37.73,77973.18,0.0,0.65434,0.00014,25.14547]
[1778936339558,37.73,77972.44,0.0,0.65424,0.00014,25.14787]
[1778936344591,37.73,77967.26,0.0,0.65351,0.00014,25.16603]
[1778936349628,37.73,77967.51,0.0,0.65355,0.00014,25.16494]
[1778936354662,37.72,77967.54,0.0,0.65356,0.00014,25.16463]
[1778936359697,37.72,77967.24,0.0,0.65353,0.00014,25.16551]
[1778936366747,37.72,77966.81,0.0,0.65347,0.00014,25.1668]
[1778936371781,37.72,77964.06,0.0,0.6531,0.00014,25.17279]
[1778936376816,37.72,77960.06,0.0,0.65252,0.00014,25.18696]
[1778936381851,37.72,77959.52,0.0,0.65243,0.00014,25.18925]
[1778936386886,37.73,77958.52,0.0,0.65227,0.00014,25.19317]
[1778936391922,37.73,77958.32,0.0,0.65223,0.00014,25.19428]
[1778936396956,37.74,77957.42,0.0,0.65208,0.00014,25.19786]
[1778936401992,37.74,77956.9,0.0,0.65199,0.00014,25.20018]
[1778936407030,37.75,77948.7,0.0,0.65079,0.00014,25.22926]
[1778936412067,37.75,77953.52,0.0,0.65147,0.00014,25.21297]
[1778936417102,37.76,77954.72,0.0,0.65162,0.00014,25.20932]
[1778936422136,37.76,77955.29,0.0,0.65168,0.00014,25.20777]
[1778936427173,37.77,77955.27,0.0,0.65167,0.00014,25.20829]
[1778936432208,37.77,77954.91,0.0,0.65161,0.00014,25.20642]
[1778936437243,37.78,77955.55,0.0,0.65169,0.00014,25.20463]
[1778936442278,37.78,77954.89,0.0,0.65158,0.00014,25.20738]
[1778936449849,37.79,77954.66,0.0,0.65152,0.00014,25.2088]
[1778936459920,37.8,77955.09,0.0,0.65155,0.00014,25.20818]
[1778936464433,37.8,77949.11,0.0,0.65067,0.00014,25.22938]
[1778936469470,37.81,77951.31,0.0,0.65098,0.00014,25.22213]
[1778936474502,37.81,77946.96,0.0,0.65034,0.00014,25.23759]
[1778936479537,37.81,77945.36,0.0,0.65009,0.00014,25.24351]
[1778936484572,37.82,77950.93,0.0,0.65088,0.00014,25.22468]
[1778936490139,37.83,77952.67,0.0,0.6511,0.00014,25.21922]
[1778936495649,37.83,77951.92,0.0,0.65099,0.00014,25.21874]
[1778936500685,37.84,77951.12,0.0,0.65086,0.00014,25.22197]
[1778936505719,37.84,77952.22,0.0,0.651,0.00014,25.21862]
[1778936510757,37.85,77948.4,0.0,0.65044,0.00014,25.23229]
[1778936516797,37.85,77949.14,0.0,0.65052,0.00014,25.23021]
[1778936521831,37.85,77944.77,0.0,0.64988,0.00014,25.24564]
[1778936526867,37.86,77944.46,0.0,0.64983,0.00014,25.24707]
[1778936529887,37.86,77937.73,0.0,0.64885,0.00014,25.27033]
[1778936534925,37.86,77936.17,0.0,0.64862,0.00014,25.27589]
[1778936536938,37.86,77929.41,0.0,0.64764,0.00014,25.29895]
[1778936540966,37.86,77925.93,0.0,0.64714,0.00014,25.31079]
[1778936546001,37.86,77923.32,0.0,0.64676,0.00014,25.31962]
[1778936551038,37.87,77923.0,0.0,0.64673,0.00014,25.31722]
[1778936555065,37.87,77916.66,0.0,0.64582,0.00014,25.33848]
[1778936560630,37.86,77915.29,0.0,0.64563,0.00014,25.34296]
[1778936566142,37.86,77913.67,0.0,0.6454,0.00014,25.34828]
[1778936571180,37.86,77908.49,0.0,0.64465,0.00014,25.36539]
[1778936576212,37.86,77904.67,0.0,0.64411,0.00014,25.37786]
[1778936581247,37.86,77900.0,0.0,0.64345,0.00014,25.39303]
[1778936586284,37.85,77906.9,0.0,0.64445,0.00014,25.36998]
[1778936589305,37.86,77913.81,0.0,0.64544,0.00014,25.34718]
[1778936594353,37.85,77914.68,0.0,0.64557,0.00014,25.34425]
[1778936599388,37.85,77914.68,0.0,0.64557,0.00014,25.34414]
[1778936604423,37.85,77915.62,0.0,0.64571,0.00014,25.34087]
[1778936609458,37.85,77915.94,0.0,0.64576,0.00014,25.33968]
[1778936614494,37.85,77916.7,0.0,0.64589,0.00014,25.33344]
[1778936619528,37.85,77917.06,0.0,0.64595,0.00014,25.33211]
[1778936626578,37.85,77917.45,0.0,0.64601,0.00014,25.33061]
[1778936631613,37.84,77917.76,0.0,0.64606,0.00014,25.32944]
[1778936636649,37.84,77916.27,0.0,0.64585,0.00014,25.33429]
[1778936641682,37.84,77915.53,0.0,0.64575,0.00014,25.33662]
[1778936646720,37.84,77914.52,0.0,0.64562,0.00014,25.33982]
[1778936651753,37.84,77916.75,0.0,0.64594,0.00014,25.33224]
[1778936656787,37.84,77917.06,0.0,0.64599,0.00014,25.3311]
[1778936661822,37.84,77917.95,0.0,0.64612,0.00014,25.32803]
[1778936666857,37.83,77917.33,0.0,0.64604,0.00014,25.33002]
[1778936671895,37.83,77917.75,0.0,0.64612,0.00014,25.32498]
[1778936676928,37.83,77918.17,0.0,0.64618,0.00014,25.32351]
[1778936683977,37.83,77918.91,0.0,0.64629,0.00014,25.32096]
[1778936689015,37.83,77919.41,0.0,0.64636,0.00014,25.31925]
[1778936700096,37.83,77919.69,0.0,0.6464,0.00014,25.31825]
[1778936705133,37.83,77921.18,0.0,0.64662,0.00014,25.31321]
[1778936711175,37.83,77920.96,0.0,0.64659,0.00014,25.31394]
[1778936716211,37.83,77915.42,0.0,0.64579,0.00014,25.33256]
[1778936721245,37.83,77916.05,0.0,0.64588,0.00014,25.33036]
[1778936726279,37.83,77918.17,0.0,0.64618,0.00014,25.32343]
[1778936731823,37.84,77916.28,0.0,0.64591,0.00014,25.32658]
[1778936738364,37.84,77915.12,0.0,0.64572,0.00014,25.33092]
[1778936745413,37.85,77913.84,0.0,0.64552,0.00014,25.3357]
[1778936750448,37.85,77912.54,0.0,0.64532,0.00014,25.34044]
[1778936755483,37.85,77912.09,0.0,0.64524,0.00014,25.34224]
[1778936760520,37.86,77911.45,0.0,0.64514,0.00014,25.34469]
[1778936765554,37.86,77910.89,0.0,0.64506,0.00014,25.34636]
[1778936770590,37.85,77909.07,0.0,0.64481,0.00014,25.3522]
[1778936774617,37.85,77901.39,0.0,0.64371,0.00014,25.37743]
[1778936779652,37.86,77900.6,0.0,0.64357,0.00014,25.38051]
[1778936784687,37.85,77899.32,0.0,0.6434,0.00014,25.38442]
[1778936789726,37.85,77901.15,0.0,0.64367,0.00014,25.37828]
[1778936794760,37.85,77901.95,0.0,0.64379,0.00014,25.37233]
[1778936802315,37.85,77903.71,0.0,0.64406,0.00014,25.36615]
[1778936807850,37.85,77903.34,0.0,0.64402,0.00014,25.36708]
[1778936812885,37.84,77902.5,0.0,0.64391,0.00014,25.36961]
[1778936820942,37.84,77902.5,0.0,0.64392,0.00014,25.36921]
[1778936827990,37.83,77902.4,0.0,0.64392,0.00014,25.3692]
[1778936838068,37.83,77902.23,0.0,0.64392,0.00014,25.36928]
[1778936843103,37.83,77903.74,0.0,0.64415,0.00014,25.36404]
[1778936848138,37.82,77903.41,0.0,0.64411,0.00014,25.36489]
[1778936853173,37.82,77902.89,0.0,0.64406,0.00014,25.36283]
[1778936858209,37.82,77902.75,0.0,0.64405,0.00014,25.36306]
[1778936866266,37.81,77902.9,0.0,0.64408,0.00014,25.3622]
[1778936873314,37.81,77902.41,0.0,0.64402,0.00014,25.36352]
[1778936878350,37.81,77902.29,0.0,0.64401,0.00014,25.36369]
[1778936883385,37.8,77902.59,0.0,0.64407,0.00014,25.36249]
[1778936888423,37.81,77906.91,0.0,0.64469,0.00014,25.34822]
[1778936893455,37.81,77909.72,0.0,0.64507,0.00014,25.33938]
[1778936899499,37.82,77909.4,0.0,0.645,0.00014,25.34103]
[1778936901513,37.82,77920.53,0.0,0.64661,0.00014,25.30388]
[1778936905548,37.82,77923.69,0.0,0.64705,0.00014,25.29346]
[1778936907555,37.82,77932.86,0.0,0.64837,0.00014,25.26229]
[1778936908562,37.82,77941.07,0.0,0.64956,0.00014,25.23416]
[1778936913597,37.83,77939.92,0.0,0.6494,0.00014,25.23476]
[1778936918632,37.83,77943.45,0.0,0.6499,0.00014,25.22284]
[1778936923157,37.83,77950.05,0.0,0.65084,0.00014,25.20025]
[1778936925684,37.83,77943.09,0.0,0.64983,0.00014,25.22447]
[1778936930718,37.83,77938.41,0.0,0.64915,0.00014,25.24071]
[1778936935752,37.84,77938.62,0.0,0.64918,0.00014,25.2401]
[1778936940788,37.84,77939.26,0.0,0.64927,0.00014,25.238]
[1778936945823,37.84,77938.14,0.0,0.6491,0.00014,25.24194]
[1778936948845,37.84,77929.11,0.0,0.6478,0.00014,25.27285]
[1778936953879,37.84,77928.13,0.0,0.64765,0.00014,25.27642]
[1778936959922,37.84,77928.48,0.0,0.64769,0.00014,25.27552]
[1778936964956,37.85,77929.51,0.0,0.64783,0.00014,25.27228]
[1778936970998,37.85,77929.81,0.0,0.64788,0.00014,25.26788]
[1778936976033,37.85,77930.7,0.0,0.648,0.00014,25.2651]
[1778936981068,37.86,77929.52,0.0,0.64782,0.00014,25.26939]
[1778936986103,37.86,77930.15,0.0,0.6479,0.00014,25.26752]
[1778936992145,37.86,77930.61,0.0,0.64795,0.00014,25.26627]
[1778936997180,37.87,77931.4,0.0,0.64805,0.00014,25.26381]
[1778937002215,37.87,77929.5,0.0,0.64777,0.00014,25.27053]
[1778937008257,37.87,77928.94,0.0,0.64768,0.00014,25.27278]
[1778937013293,37.88,77928.2,0.0,0.64756,0.00014,25.27559]
[1778937019345,37.88,77928.19,0.0,0.64754,0.00014,25.27599]
[1778937021358,37.88,77935.87,0.0,0.64865,0.00014,25.24992]
[1778937026393,37.88,77937.69,0.0,0.64891,0.00014,25.24373]
[1778937030422,37.88,77946.13,0.0,0.65012,0.00014,25.21486]
[1778937035456,37.88,77949.41,0.0,0.65059,0.00014,25.2002]
[1778937040491,37.89,77950.34,0.0,0.65072,0.00014,25.1972]
[1778937045526,37.89,77952.51,0.0,0.65102,0.00014,25.18987]
[1778937050561,37.89,77953.55,0.0,0.65116,0.00014,25.18649]
[1778937055597,37.89,77956.34,0.0,0.65155,0.00014,25.17704]
[1778937062131,37.9,77954.79,0.0,0.65132,0.00014,25.18288]
[1778937064659,37.9,77949.92,0.0,0.65061,0.00014,25.19988]
[1778937068688,37.9,77944.0,0.0,0.64976,0.00014,25.22048]
[1778937073728,37.9,77940.77,0.0,0.64928,0.00014,25.23176]
[1778937078757,37.91,77939.52,0.0,0.6491,0.00014,25.23618]
[1778937083794,37.91,77937.64,0.0,0.64882,0.00014,25.24271]
[1778937088829,37.91,77936.7,0.0,0.64868,0.00014,25.24606]
[1778937093864,37.91,77935.32,0.0,0.6485,0.00014,25.24732]
[1778937098900,37.91,77932.6,0.0,0.6481,0.00014,25.2567]
[1778937103935,37.91,77927.35,0.0,0.64734,0.00014,25.27458]
[1778937108971,37.91,77925.84,0.0,0.64712,0.00014,25.27975]
[1778937115019,37.91,77919.9,0.0,0.64626,0.00014,25.29981]
[1778937117026,37.91,77912.95,0.0,0.64526,0.00014,25.3231]
[1778937122062,37.92,77914.08,0.0,0.64541,0.00014,25.31964]
[1778937127096,37.92,77914.45,0.0,0.64545,0.00014,25.31869]
[1778937130118,37.92,77908.29,0.0,0.64455,0.00014,25.3394]
[1778937135153,37.92,77905.69,0.0,0.64418,0.00014,25.3479]
[1778937140187,37.92,77902.97,0.0,0.6438,0.00014,25.35664]
[1778937146229,37.92,77902.0,0.0,0.64367,0.00014,25.35953]
[1778937151755,37.91,77901.09,0.0,0.64357,0.00014,25.35872]
[1778937157306,37.91,77900.06,0.0,0.64343,0.00014,25.3618]
[1778937160335,37.91,77889.38,0.0,0.64189,0.00014,25.3966]
[1778937161334,37.91,77882.52,0.0,0.6409,0.00015,25.41879]
[1778937166368,37.9,77882.13,0.0,0.64085,0.00015,25.41975]
[1778937171404,37.9,77881.77,0.0,0.6408,0.00015,25.42087]
[1778937176440,37.9,77883.18,0.0,0.641,0.00015,25.41643]
[1778937181475,37.91,77885.69,0.0,0.64136,0.00014,25.40842]
[1778937186510,37.91,77887.8,0.0,0.64166,0.00014,25.40169]
[1778937189531,37.91,77880.28,0.0,0.64057,0.00015,25.42607]
[1778937190538,37.91,77874.64,0.0,0.63975,0.00015,25.44428]
[1778937192555,37.91,77866.54,0.0,0.63857,0.00015,25.47026]
[1778937197587,37.92,77862.15,0.0,0.63791,0.00015,25.48456]
[1778937202633,37.92,77859.88,0.0,0.63757,0.00015,25.49208]
[1778937203857,37.92,77854.54,0.0,0.63679,0.00015,25.50894]
[1778937204637,37.92,77854.54,0.0,0.63679,0.00015,25.50899]
[1778937205643,37.92,77848.05,0.0,0.63584,0.00015,25.52932]
[1778937207196,37.92,77844.77,0.0,0.63536,0.00015,25.53956]
[1778937207658,37.92,77844.19,0.0,0.63527,0.00015,25.54139]
[1778937212695,37.93,77845.8,0.0,0.63551,0.00015,25.53306]
[1778937213299,37.93,77845.8,0.0,0.63551,0.00015,25.53306]
[1778937213702,37.93,77845.53,0.0,0.63547,0.00015,25.53395]
[1778937214405,37.93,77845.53,0.0,0.63547,0.00015,25.53395]
[1778937214711,37.93,77844.48,0.0,0.63532,0.00015,25.53725]
[1778937215172,37.93,77844.48,0.0,0.63532,0.00015,25.53725]
[1778937215286,37.93,77844.48,0.0,0.63532,0.00015,25.53725]
[1778937215715,37.93,77840.3,0.0,0.63471,0.00015,25.55022]
[1778937220750,37.93,77840.27,0.0,0.63469,0.00015,25.55048]
[1778937225785,37.93,77841.39,0.0,0.63485,0.00015,25.54728]
[1778937226792,37.94,77846.12,0.0,0.63553,0.00015,25.53271]
[1778937232321,37.94,77848.16,0.0,0.63581,0.00015,25.52674]
[1778937238363,37.95,77849.18,0.0,0.63595,0.00015,25.52392]
[1778937243917,37.95,77845.16,0.0,0.63535,0.00015,25.53677]
[1778937248433,37.95,77849.29,0.0,0.63594,0.00015,25.5242]
[1778937253988,37.96,77850.09,0.0,0.63604,0.00015,25.52208]
[1778937259028,37.96,77848.21,0.0,0.63575,0.00015,25.52824]
[1778937264058,37.97,77850.19,0.0,0.63603,0.00015,25.52237]
[1778937269093,37.97,77850.51,0.0,0.63606,0.00015,25.52167]
[1778937274127,37.97,77850.53,0.0,0.63607,0.00015,25.51835]
[1778937279162,37.98,77851.37,0.0,0.63618,0.00015,25.51602]
[1778937288714,37.99,77850.25,0.0,0.63599,0.00015,25.52]
[1778937294267,37.99,77849.79,0.0,0.63591,0.00015,25.52174]
[1778937299302,37.99,77850.59,0.0,0.63602,0.00015,25.51953]
[1778937301722,37.99,77850.35,0.0,0.63598,0.00015,25.52033]
[1778937301818,37.99,77850.49,0.0,0.636,0.00015,25.51995]
[1778937305790,38.0,77850.05,0.0,0.63593,0.00015,25.52149]
[1778937305793,38.0,77850.05,0.0,0.63593,0.00015,25.52149]
[1778937305813,38.0,77850.39,0.0,0.63598,0.00015,25.52049]
[1778937311386,38.0,77852.22,0.0,0.63623,0.00015,25.51513]
[1778937316420,38.01,77854.27,0.0,0.63651,0.00015,25.509]
[1778937321456,38.01,77853.68,0.0,0.63642,0.00015,25.51111]
[1778937326491,38.01,77854.48,0.0,0.63652,0.00015,25.50886]
[1778937331529,38.02,77853.1,0.0,0.63633,0.00015,25.50988]
[1778937336564,38.02,77853.28,0.0,0.63634,0.00015,25.50958]
[1778937341599,38.02,77853.56,0.0,0.63637,0.00015,25.50896]
[1778937346634,38.03,77853.0,0.0,0.63628,0.00015,25.51095]
[1778937351672,38.03,77852.81,0.0,0.63624,0.00015,25.51179]
[1778937356706,38.03,77852.02,0.0,0.63612,0.00015,25.5145]
[1778937359726,38.03,77851.57,0.0,0.63605,0.00015,25.516]
[1778937359735,38.03,77851.57,0.0,0.63605,0.00015,25.516]
[1778937359818,38.04,77850.9,0.0,0.63595,0.00015,25.51813]
[1778937365768,38.04,77851.28,0.0,0.63599,0.00015,25.51724]
[1778937367896,38.04,77850.53,0.0,0.63588,0.00015,25.51961]
[1778937367898,38.04,77850.53,0.0,0.63588,0.00015,25.51961]
[1778937368695,38.04,77850.75,0.0,0.63591,0.00015,25.51897]
[1778937368700,38.04,77850.75,0.0,0.63591,0.00015,25.51897]
[1778937368892,38.04,77850.75,0.0,0.63591,0.00015,25.51897]
[1778937368901,38.04,77850.75,0.0,0.63591,0.00015,25.51897]
[1778937368902,38.04,77850.8,0.0,0.63592,0.00015,25.51887]
[1778937376846,38.05,77852.11,0.0,0.63609,0.00015,25.5152]
[1778937377046,38.05,77852.11,0.0,0.63609,0.00015,25.5152]
[1778937377852,38.05,77852.59,0.0,0.63616,0.00015,25.51375]
[1778937382890,38.05,77853.12,0.0,0.63622,0.00015,25.51236]
[1778937387922,38.05,77853.54,0.0,0.63627,0.00015,25.51129]
[1778937392961,38.06,77853.59,0.0,0.63629,0.00015,25.50785]
[1778937401503,38.06,77852.84,0.0,0.63616,0.00015,25.51061]
[1778937411576,38.07,77852.43,0.0,0.63608,0.00015,25.51233]
[1778937421645,38.08,77852.3,0.0,0.63604,0.00015,25.51317]
[1778937431716,38.08,77851.92,0.0,0.63597,0.00015,25.51476]
[1778937438276,38.08,77851.66,0.0,0.63592,0.00015,25.51585]
[1778937445325,38.09,77851.12,0.0,0.63583,0.00015,25.51781]
[1778937451856,38.09,77851.37,0.0,0.63587,0.00015,25.51374]
[1778937458414,38.1,77851.37,0.0,0.63586,0.00015,25.51402]
[1778937465466,38.1,77849.13,0.0,0.63552,0.00015,25.52124]
[1778937467480,38.1,77842.75,0.0,0.63459,0.00015,25.54097]
[1778937472515,38.1,77839.97,0.0,0.63417,0.00015,25.54976]
[1778937474213,38.1,77839.97,0.0,0.63417,0.00015,25.54976]
[1778937474715,38.1,77839.97,0.0,0.63417,0.00015,25.54976]
[1778937474745,38.11,77839.04,0.0,0.63403,0.00015,25.55271]
[1778937481578,38.11,77836.03,0.0,0.63358,0.00015,25.56229]
[1778937482381,38.11,77836.03,0.0,0.63358,0.00015,25.56229]
[1778937482585,38.11,77836.39,0.0,0.63363,0.00015,25.56125]
[1778937483850,38.11,77836.39,0.0,0.63363,0.00015,25.56125]
[1778937483927,38.11,77831.88,0.0,0.63297,0.00015,25.57496]
[1778937488628,38.11,77827.34,0.0,0.63231,0.00015,25.58878]
[1778937491467,38.12,77826.49,0.0,0.63218,0.00015,25.5914]
[1778937491510,38.12,77826.49,0.0,0.63218,0.00015,25.5914]
[1778937491650,38.12,77824.11,0.0,0.63183,0.00015,25.59858]
[1778937492657,38.12,77817.94,0.0,0.63093,0.00015,25.61704]
[1778937493665,38.12,77817.94,0.0,0.63093,0.00015,25.61704]
[1778937493730,38.12,77813.72,0.0,0.63032,0.00015,25.6296]
[1778937496686,38.12,77817.91,0.0,0.63093,0.00015,25.61716]
[1778937498110,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498325,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498330,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498690,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498695,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498765,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498920,38.12,77820.19,0.0,0.63126,0.00015,25.61037]
[1778937498991,38.12,77820.86,0.0,0.63136,0.00015,25.60839]
[1778937500941,38.12,77820.86,0.0,0.63136,0.00015,25.6084]
[1778937500966,38.12,77820.47,0.0,0.6313,0.00015,25.60958]
[1778937501233,38.12,77820.47,0.0,0.6313,0.00015,25.60958]
[1778937501730,38.12,77820.47,0.0,0.6313,0.00015,25.60958]
[1778937501813,38.12,77820.47,0.0,0.6313,0.00015,25.60958]
[1778937501848,38.12,77831.89,0.0,0.63296,0.00015,25.57524]
[1778937502729,38.12,77831.89,0.0,0.63296,0.00015,25.57532]
[1778937503734,38.12,77846.02,0.0,0.63501,0.00015,25.53224]
[1778937505100,38.12,77847.01,0.0,0.63515,0.00015,25.52923]
[1778937505102,38.12,77847.01,0.0,0.63515,0.00015,25.52923]
[1778937505231,38.12,77847.21,0.0,0.63518,0.00015,25.52866]
[1778937510783,38.12,77842.76,0.0,0.63452,0.00015,25.54252]
[1778937513804,38.12,77850.06,0.0,0.63559,0.00015,25.51666]
[1778937518842,38.13,77849.38,0.0,0.63548,0.00015,25.51899]
[1778937523879,38.13,77847.82,0.0,0.63525,0.00015,25.52404]
[1778937528913,38.13,77846.35,0.0,0.63503,0.00015,25.52878]
[1778937533951,38.14,77841.37,0.0,0.63429,0.00015,25.54424]
[1778937538985,38.14,77840.81,0.0,0.63421,0.00015,25.54612]
[1778937544023,38.14,77841.74,0.0,0.63433,0.00015,25.54345]
[1778937549056,38.14,77841.42,0.0,0.63428,0.00015,25.5446]
[1778937558122,38.15,77840.46,0.0,0.63413,0.00015,25.54783]
[1778937563156,38.15,77839.75,0.0,0.63402,0.00015,25.55016]
[1778937569200,38.15,77839.25,0.0,0.63394,0.00015,25.55188]
[1778937572701,38.16,77848.24,0.0,0.63525,0.00015,25.52094]
[1778937574235,38.16,77855.89,0.0,0.63636,0.00014,25.49732]
[1778937576249,38.16,77859.8,0.0,0.63691,0.00014,25.48561]
[1778937580277,38.16,77866.29,0.0,0.63784,0.00014,25.46548]
[1778937585312,38.16,77876.54,0.0,0.63932,0.00014,25.43305]
[1778937587326,38.16,77882.57,0.0,0.64019,0.00014,25.41383]
[1778937589341,38.16,77890.92,0.0,0.6414,0.00014,25.38705]
[1778937590349,38.16,77900.24,0.0,0.64274,0.00014,25.35692]
[1778937592842,38.16,77910.07,0.0,0.64415,0.00014,25.32486]
[1778937594384,38.15,77919.59,0.0,0.64554,0.00014,25.29275]
[1778937596396,38.15,77926.08,0.0,0.64647,0.00014,25.27117]
[1778937601432,38.15,77928.4,0.0,0.64681,0.00014,25.26335]
[1778937606467,38.15,77924.1,0.0,0.6462,0.00014,25.27756]
[1778937609489,38.15,77917.02,0.0,0.64519,0.00014,25.30093]
[1778937612984,38.15,77911.53,0.0,0.64441,0.00014,25.31888]
[1778937618551,38.14,77909.81,0.0,0.64417,0.00014,25.32415]
[1778937623587,38.14,77907.43,0.0,0.64384,0.00014,25.33166]
[1778937628623,38.14,77904.95,0.0,0.6435,0.00014,25.33947]
[1778937633658,38.13,77903.04,0.0,0.64325,0.00014,25.34183]
[1778937638695,38.13,77900.91,0.0,0.64296,0.00014,25.34843]
[1778937644205,38.12,77905.89,0.0,0.64369,0.00014,25.33183]
[1778937649771,38.12,77908.43,0.0,0.64407,0.00014,25.32314]
[1778937655815,38.12,77907.62,0.0,0.64397,0.00014,25.32545]
[1778937662866,38.11,77907.66,0.0,0.64399,0.00014,25.3249]
[1778937667902,38.11,77912.19,0.0,0.64465,0.00014,25.30973]
[1778937672937,38.11,77917.6,0.0,0.64543,0.00014,25.29177]
[1778937678990,38.11,77919.19,0.0,0.64565,0.00014,25.28666]
[1778937688046,38.11,77920.12,0.0,0.64578,0.00014,25.28386]
[1778937693083,38.11,77925.18,0.0,0.64652,0.00014,25.26348]
[1778937702144,38.11,77925.75,0.0,0.6466,0.00014,25.26165]
[1778937706172,38.11,77920.18,0.0,0.64579,0.00014,25.28025]
[1778937707179,38.11,77903.64,0.0,0.64342,0.00014,25.33476]
[1778937710200,38.11,77895.1,0.0,0.64219,0.00014,25.36243]
[1778937715235,38.11,77892.8,0.0,0.64188,0.00014,25.36955]
[1778937721277,38.11,77893.4,0.0,0.64197,0.00014,25.36747]
[1778937726780,38.11,77894.19,0.0,0.64208,0.00014,25.36502]
[1778937732822,38.11,77894.35,0.0,0.6421,0.00014,25.36462]
[1778937738396,38.11,77894.37,0.0,0.64209,0.00014,25.36471]
[1778937745445,38.11,77895.65,0.0,0.64227,0.00014,25.36072]
[1778937750482,38.11,77895.17,0.0,0.64219,0.00014,25.36242]
[1778937755516,38.11,77890.81,0.0,0.64158,0.00014,25.37299]
[1778937760553,38.12,77890.6,0.0,0.64155,0.00014,25.37371]
[1778937763573,38.12,77885.05,0.0,0.64074,0.00014,25.39175]
[1778937765593,38.12,77875.6,0.0,0.63937,0.00014,25.42211]
[1778937766597,38.12,77867.9,0.0,0.63825,0.00014,25.44655]
[1778937771632,38.12,77864.23,0.0,0.63771,0.00014,25.45832]
[1778937776668,38.13,77864.18,0.0,0.63769,0.00014,25.45876]
[1778937781703,38.13,77863.9,0.0,0.63764,0.00014,25.45996]
[1778937786737,38.14,77864.45,0.0,0.63771,0.00014,25.45848]
[1778937791773,38.14,77864.1,0.0,0.63764,0.00014,25.45982]
[1778937796807,38.14,77866.61,0.0,0.638,0.00014,25.45213]
[1778937801842,38.15,77869.35,0.0,0.63838,0.00014,25.44382]
[1778937806877,38.15,77868.71,0.0,0.63828,0.00014,25.44611]
[1778937811912,38.15,77869.42,0.0,0.63839,0.00014,25.44053]
[1778937816947,38.16,77874.37,0.0,0.63909,0.00014,25.42525]
[1778937821981,38.16,77876.56,0.0,0.63939,0.00014,25.41863]
[1778937827025,38.16,77876.33,0.0,0.63935,0.00014,25.41966]
[1778937832056,38.17,77875.98,0.0,0.63929,0.00014,25.42099]
[1778937837090,38.17,77876.49,0.0,0.63935,0.00014,25.41964]
[1778937842125,38.17,77874.22,0.0,0.63901,0.00014,25.4271]
[1778937847160,38.18,77873.09,0.0,0.63884,0.00014,25.43097]
[1778937852196,38.18,77871.27,0.0,0.63856,0.00014,25.4369]
[1778937857231,38.18,77869.77,0.0,0.63834,0.00014,25.44191]
[1778937861259,38.19,77863.44,0.0,0.63741,0.00014,25.46194]
[1778937865287,38.19,77856.27,0.0,0.63637,0.00014,25.48436]
[1778937871330,38.19,77852.66,0.0,0.63585,0.00014,25.4923]
[1778937878378,38.2,77850.11,0.0,0.63547,0.00014,25.50041]
[1778937882423,38.2,77848.61,0.0,0.63525,0.00014,25.50514]
[1778937882431,38.2,77848.61,0.0,0.63525,0.00014,25.50514]
[1778937882463,38.2,77841.51,0.0,0.63422,0.00015,25.52692]
[1778937885427,38.2,77837.1,0.0,0.63357,0.00015,25.54056]
[1778937888322,38.2,77838.51,0.0,0.63377,0.00015,25.53643]
[1778937888451,38.2,77838.5,0.0,0.63376,0.00015,25.53649]
[1778937890950,38.2,77838.39,0.0,0.63374,0.00015,25.53687]
[1778937891469,38.2,77839.07,0.0,0.63384,0.00015,25.53483]
[1778937891955,38.2,77839.07,0.0,0.63384,0.00015,25.53483]
[1778937891982,38.2,77839.64,0.0,0.63392,0.00015,25.5331]
[1778937894985,38.21,77839.27,0.0,0.63386,0.00015,25.53447]
[1778937895037,38.21,77839.08,0.0,0.63383,0.00015,25.53504]
[1778937901055,38.21,77837.7,0.0,0.63361,0.00015,25.53968]
[1778937901143,38.22,77836.57,0.0,0.63345,0.00015,25.54317]
[1778937903066,38.22,77836.57,0.0,0.63345,0.00015,25.54317]
[1778937903128,38.22,77834.23,0.0,0.63311,0.00015,25.55028]
[1778937909098,38.22,77835.24,0.0,0.63325,0.00015,25.54737]
[1778937914637,38.22,77834.89,0.0,0.63319,0.00015,25.54856]
[1778937919672,38.22,77834.76,0.0,0.63317,0.00015,25.54908]
[1778937924711,38.22,77833.91,0.0,0.63303,0.00015,25.55185]
[1778937929745,38.23,77836.25,0.0,0.63336,0.00015,25.54501]
[1778937934780,38.23,77836.11,0.0,0.63335,0.00015,25.54216]
[1778937940822,38.23,77834.94,0.0,0.63317,0.00015,25.54595]
[1778937945857,38.24,77834.64,0.0,0.63311,0.00015,25.5471]
[1778937950894,38.24,77834.06,0.0,0.63302,0.00015,25.54912]
[1778937955930,38.25,77833.31,0.0,0.6329,0.00015,25.55161]
[1778937960964,38.25,77833.08,0.0,0.63285,0.00015,25.55254]
[1778937966000,38.25,77836.49,0.0,0.63334,0.00015,25.54242]
[1778937971037,38.25,77836.41,0.0,0.63332,0.00015,25.54282]
[1778937976071,38.26,77835.64,0.0,0.6332,0.00015,25.54527]
[1778937982112,38.26,77838.84,0.0,0.63366,0.00014,25.53575]
[1778937987147,38.26,77837.99,0.0,0.63354,0.00014,25.5384]
[1778937990267,38.26,77837.62,0.0,0.63348,0.00014,25.53959]
[1778937990270,38.26,77837.62,0.0,0.63348,0.00014,25.53959]
[1778937990294,38.26,77837.17,0.0,0.63341,0.00014,25.54097]
[1778937995203,38.26,77848.47,0.0,0.63506,0.00014,25.5031]
[1778938000239,38.26,77849.52,0.0,0.63521,0.00014,25.49989]
[1778938005275,38.26,77851.75,0.0,0.63553,0.00014,25.49318]
[1778938010310,38.27,77856.41,0.0,0.6362,0.00014,25.47899]
[1778938015345,38.27,77854.42,0.0,0.6359,0.00014,25.48529]
[1778938020381,38.27,77854.3,0.0,0.63588,0.00014,25.48577]
[1778938025416,38.27,77853.99,0.0,0.63583,0.00014,25.48683]
[1778938030451,38.27,77854.17,0.0,0.63585,0.00014,25.48639]
[1778938035486,38.27,77854.62,0.0,0.63591,0.00014,25.48512]
[1778938036119,38.27,77854.62,0.0,0.63591,0.00014,25.48512]
[1778938036495,38.27,77852.75,0.0,0.63564,0.00014,25.4909]
[1778938037500,38.27,77844.99,0.0,0.63452,0.00014,25.51472]
[1778938038495,38.27,77844.99,0.0,0.63452,0.00014,25.51472]
[1778938038550,38.28,77836.22,0.0,0.63324,0.00014,25.5414]
[1778938041590,38.28,77836.22,0.0,0.63324,0.00014,25.54153]
[1778938041632,38.28,77835.57,0.0,0.63314,0.00014,25.54355]
[1778938044640,38.28,77835.28,0.0,0.63309,0.00014,25.54455]
[1778938045557,38.28,77834.23,0.0,0.63293,0.00015,25.54784]
[1778938045675,38.28,77834.23,0.0,0.63293,0.00015,25.54784]
[1778938046564,38.28,77834.21,0.0,0.63293,0.00015,25.54796]
[1778938051603,38.29,77836.1,0.0,0.63321,0.00014,25.53899]
[1778938056635,38.29,77835.91,0.0,0.63317,0.00014,25.53979]
[1778938062676,38.29,77835.42,0.0,0.63309,0.00014,25.54151]
[1778938063858,38.29,77835.42,0.0,0.63309,0.00014,25.54151]
[1778938063901,38.29,77834.65,0.0,0.63297,0.00014,25.5439]
[1778938071239,38.3,77844.75,0.0,0.63443,0.00014,25.5135]
[1778938073755,38.3,77851.32,0.0,0.63538,0.00014,25.49345]
[1778938075768,38.3,77855.11,0.0,0.63592,0.00014,25.48187]
[1778938081309,38.3,77856.48,0.0,0.63611,0.00014,25.47787]
[1778938087852,38.31,77857.02,0.0,0.63618,0.00014,25.47648]
[1778938092888,38.31,77862.74,0.0,0.63699,0.00014,25.45897]
[1778938094903,38.31,77873.43,0.0,0.63854,0.00014,25.42546]
[1778938099938,38.3,77877.58,0.0,0.63915,0.00014,25.41215]
[1778938103965,38.3,77865.44,0.0,0.63739,0.00014,25.45032]
[1778938109000,38.31,77868.91,0.0,0.63789,0.00014,25.43964]
[1778938111518,38.31,77874.59,0.0,0.63873,0.00014,25.41816]
[1778938117056,38.3,77876.8,0.0,0.63906,0.00014,25.41086]
[1778938122092,38.3,77880.93,0.0,0.63967,0.00014,25.39754]
[1778938127126,38.29,77880.94,0.0,0.63968,0.00014,25.39722]
[1778938132161,38.29,77882.47,0.0,0.63991,0.00014,25.39207]
[1778938137197,38.29,77883.4,0.0,0.64006,0.00014,25.38882]
[1778938142232,38.28,77884.27,0.0,0.64019,0.00014,25.38576]
[1778938147266,38.28,77884.37,0.0,0.64022,0.00014,25.38514]
[1778938152302,38.27,77883.2,0.0,0.64007,0.00014,25.38854]
[1778938157336,38.27,77883.48,0.0,0.64012,0.00014,25.38732]
[1778938162371,38.27,77883.82,0.0,0.64018,0.00014,25.38591]
[1778938167406,38.26,77885.3,0.0,0.64041,0.00014,25.38088]
[1778938168413,38.26,77891.61,0.0,0.64132,0.00014,25.36064]
[1778938169421,38.26,77901.63,0.0,0.64276,0.00014,25.32829]
[1778938174461,38.26,77903.25,0.0,0.64301,0.00014,25.3194]
[1778938179490,38.26,77907.87,0.0,0.64368,0.00014,25.30434]
[1778938184525,38.26,77912.56,0.0,0.64435,0.00014,25.28907]
[1778938189561,38.26,77915.97,0.0,0.64483,0.00014,25.27799]
[1778938194595,38.26,77917.17,0.0,0.645,0.00014,25.27418]
[1778938199630,38.26,77918.53,0.0,0.64519,0.00014,25.26984]
[1778938202651,38.27,77911.15,0.0,0.64413,0.00014,25.29415]
[1778938208694,38.27,77910.26,0.0,0.64399,0.00014,25.29715]
[1778938213727,38.27,77906.7,0.0,0.64348,0.00014,25.30886]
[1778938220778,38.27,77904.28,0.0,0.64313,0.00014,25.31684]
[1778938223798,38.27,77895.55,0.0,0.64187,0.00014,25.34514]
[1778938224805,38.27,77887.02,0.0,0.64064,0.00014,25.3725]
[1778938225814,38.27,77887.49,0.0,0.64071,0.00014,25.37097]
[1778938230849,38.27,77890.86,0.0,0.6412,0.00014,25.36006]
[1778938231856,38.27,77896.9,0.0,0.64209,0.00014,25.33706]
[1778938234877,38.27,77901.71,0.0,0.64278,0.00014,25.32153]
[1778938240919,38.27,77901.77,0.0,0.64278,0.00014,25.32146]
[1778938243941,38.27,77907.51,0.0,0.6436,0.00014,25.30288]
[1778938252505,38.28,77908.55,0.0,0.64374,0.00014,25.29987]
[1778938258041,38.28,77909.28,0.0,0.64383,0.00014,25.29776]
[1778938263076,38.28,77909.04,0.0,0.64379,0.00014,25.29877]
[1778938268111,38.28,77910.34,0.0,0.64396,0.00014,25.29475]
[1778938271137,38.29,77902.56,0.0,0.64284,0.00014,25.32019]
[1778938275160,38.29,77896.9,0.0,0.64203,0.00014,25.33856]
[1778938280196,38.29,77896.01,0.0,0.6419,0.00014,25.34151]
[1778938285231,38.29,77895.57,0.0,0.64183,0.00014,25.34302]
[1778938290266,38.29,77897.53,0.0,0.64211,0.00014,25.33681]
[1778938294295,38.29,77903.25,0.0,0.64294,0.00014,25.31487]
[1778938299329,38.29,77904.52,0.0,0.64311,0.00014,25.31095]
[1778938304365,38.3,77903.73,0.0,0.64299,0.00014,25.31371]
[1778938309403,38.3,77904.87,0.0,0.64315,0.00014,25.31022]
[1778938312928,38.3,77913.31,0.0,0.64436,0.00014,25.28272]
[1778938319470,38.3,77917.15,0.0,0.64491,0.00014,25.27006]
[1778938323498,38.3,77911.24,0.0,0.64407,0.00014,25.28932]
[1778938324505,38.3,77902.12,0.0,0.64276,0.00014,25.31892]
[1778938329539,38.29,77912.35,0.0,0.64424,0.00014,25.28541]
[1778938333567,38.29,77905.7,0.0,0.64328,0.00014,25.30718]
[1778938338602,38.29,77901.91,0.0,0.64274,0.00014,25.31949]
[1778938343637,38.29,77900.16,0.0,0.64248,0.00014,25.32513]
[1778938348672,38.29,77898.94,0.0,0.64231,0.00014,25.32905]
[1778938353707,38.29,77899.65,0.0,0.64243,0.00014,25.32319]
[1778938359749,38.29,77899.75,0.0,0.64244,0.00014,25.32288]
[1778938364784,38.29,77899.07,0.0,0.64234,0.00014,25.32509]
[1778938369819,38.29,77898.12,0.0,0.64221,0.00014,25.32817]
[1778938375865,38.29,77897.71,0.0,0.64215,0.00014,25.3295]
[1778938380899,38.3,77895.28,0.0,0.6418,0.00014,25.33735]
[1778938382912,38.3,77882.85,0.0,0.64001,0.00014,25.37715]
[1778938383922,38.3,77882.37,0.0,0.63994,0.00014,25.37868]
[1778938386941,38.3,77875.44,0.0,0.63894,0.00014,25.40059]
[1778938388955,38.3,77868.11,0.0,0.63788,0.00014,25.42357]
[1778938389961,38.29,77862.38,0.0,0.63706,0.00014,25.4414]
[1778938394998,38.29,77863.33,0.0,0.6372,0.00014,25.43819]
[1778938400035,38.29,77863.89,0.0,0.63728,0.00014,25.43652]
[1778938405067,38.3,77862.4,0.0,0.63706,0.00014,25.44143]
[1778938410101,38.3,77861.86,0.0,0.63697,0.00014,25.44339]
[1778938415136,38.3,77860.57,0.0,0.63678,0.00014,25.44412]
[1778938420181,38.31,77865.58,0.0,0.6375,0.00014,25.42872]
[1778938421183,38.31,77868.8,0.0,0.63797,0.00014,25.41859]
[1778938425207,38.3,77878.1,0.0,0.63931,0.00014,25.38923]
[1778938430244,38.3,77882.08,0.0,0.63989,0.00014,25.37655]
[1778938435278,38.3,77883.06,0.0,0.64003,0.00014,25.37336]
[1778938438299,38.3,77889.23,0.0,0.64092,0.00014,25.35369]
[1778938442859,38.3,77883.36,0.0,0.64008,0.00014,25.37235]
[1778938448369,38.3,77882.55,0.0,0.63997,0.00014,25.37483]
[1778938454411,38.3,77881.49,0.0,0.63982,0.00014,25.37809]
[1778938459446,38.3,77880.43,0.0,0.63967,0.00014,25.38136]
[1778938464481,38.3,77878.13,0.0,0.63932,0.00014,25.389]
[1778938468510,38.31,77871.08,0.0,0.63829,0.00014,25.41152]
[1778938470523,38.31,77864.8,0.0,0.63738,0.00014,25.43127]
[1778938475558,38.31,77860.38,0.0,0.63675,0.00014,25.4417]
[1778938480593,38.31,77858.11,0.0,0.63641,0.00014,25.44893]
[1778938487641,38.32,77854.64,0.0,0.6359,0.00014,25.45984]
[1778938492677,38.32,77855.58,0.0,0.63603,0.00014,25.45707]
[1778938497713,38.32,77855.62,0.0,0.63603,0.00014,25.45707]
[1778938502749,38.32,77854.48,0.0,0.63586,0.00014,25.46069]
[1778938507783,38.32,77852.95,0.0,0.63564,0.00014,25.4655]
[1778938512818,38.32,77851.88,0.0,0.63548,0.00014,25.4689]
[1778938517854,38.33,77849.91,0.0,0.63519,0.00014,25.47511]
[1778938522887,38.33,77848.77,0.0,0.63501,0.00014,25.4788]
[1778938527923,38.33,77849.45,0.0,0.6351,0.00014,25.4769]
[1778938532960,38.33,77849.35,0.0,0.6351,0.00014,25.47383]
[1778938537994,38.34,77855.19,0.0,0.63593,0.00014,25.45605]
[1778938545047,38.34,77854.91,0.0,0.63589,0.00014,25.45705]
[1778938551089,38.34,77853.95,0.0,0.63574,0.00014,25.46011]
[1778938556125,38.34,77853.37,0.0,0.63566,0.00014,25.46198]
[1778938561159,38.34,77853.65,0.0,0.63569,0.00014,25.4612]
[1778938566194,38.34,77852.21,0.0,0.63548,0.00014,25.4657]
[1778938571764,38.35,77849.77,0.0,0.63512,0.00014,25.47329]
[1778938577286,38.35,77845.45,0.0,0.63449,0.00014,25.48661]
[1778938582323,38.35,77844.88,0.0,0.6344,0.00014,25.48849]
[1778938587357,38.35,77846.87,0.0,0.63469,0.00014,25.48257]
[1778938592390,38.35,77845.64,0.0,0.63452,0.00014,25.48289]
[1778938596338,38.35,77845.67,0.0,0.63452,0.00014,25.48288]
[1778938596341,38.35,77845.67,0.0,0.63452,0.00014,25.48288]
[1778938596453,38.35,77845.67,0.0,0.63452,0.00014,25.48288]
[1778938596536,38.35,77845.67,0.0,0.63452,0.00014,25.48288]
[1778938596573,38.35,77843.11,0.0,0.63415,0.00014,25.49068]
[1778938599139,38.36,77843.11,0.0,0.63414,0.00014,25.49076]
[1778938599219,38.36,77829.91,0.0,0.63223,0.00015,25.53058]
[1778938602463,38.36,77832.81,0.0,0.63264,0.00014,25.52206]
[1778938607498,38.36,77835.14,0.0,0.63297,0.00014,25.51525]
[1778938612534,38.36,77833.72,0.0,0.63276,0.00014,25.51964]
[1778938614592,38.36,77833.43,0.0,0.63272,0.00014,25.52054]
[1778938614692,38.36,77833.71,0.0,0.63276,0.00014,25.51973]
[1778938619008,38.36,77833.66,0.0,0.63275,0.00014,25.51994]
[1778938619121,38.36,77833.66,0.0,0.63275,0.00014,25.51994]
[1778938619208,38.36,77832.65,0.0,0.6326,0.00014,25.523]
[1778938620590,38.37,77826.3,0.0,0.63168,0.00015,25.54202]
[1778938622115,38.37,77817.05,0.0,0.63033,0.00015,25.56942]
[1778938623613,38.37,77812.52,0.0,0.62968,0.00015,25.58273]
[1778938625483,38.37,77812.24,0.0,0.62964,0.00015,25.58355]
[1778938625625,38.37,77809.72,0.0,0.62927,0.00015,25.59086]
[1778938626633,38.37,77803.42,0.0,0.62835,0.00015,25.60921]
[1778938628646,38.37,77798.1,0.0,0.62758,0.00015,25.6246]
[1778938632186,38.37,77789.86,0.0,0.62637,0.00015,25.64832]
[1778938634689,38.37,77785.08,0.0,0.62566,0.00015,25.66217]
[1778938638015,38.37,77784.17,0.0,0.62552,0.00015,25.66491]
[1778938638054,38.37,77783.16,0.0,0.62538,0.00015,25.66781]
[1778938642745,38.38,77788.01,0.0,0.62608,0.00015,25.65421]
[1778938644759,38.38,77793.71,0.0,0.62691,0.00015,25.63795]
[1778938647779,38.38,77801.22,0.0,0.628,0.00015,25.61638]
[1778938653824,38.38,77798.28,0.0,0.62758,0.00015,25.62145]
[1778938658859,38.38,77798.51,0.0,0.62761,0.00015,25.62088]
[1778938663895,38.38,77798.42,0.0,0.62759,0.00015,25.62122]
[1778938671950,38.38,77798.38,0.0,0.62758,0.00015,25.62146]
[1778938676990,38.39,77792.72,0.0,0.62675,0.00015,25.63776]
[1778938682027,38.39,77791.98,0.0,0.62664,0.00015,25.63989]
[1778938687063,38.39,77794.69,0.0,0.62704,0.00015,25.63217]
[1778938697132,38.39,77796.97,0.0,0.62736,0.00015,25.62577]
[1778938702169,38.39,77797.12,0.0,0.62738,0.00015,25.62541]
[1778938707211,38.39,77799.21,0.0,0.62768,0.00015,25.61947]
[1778938712245,38.39,77793.4,0.0,0.62685,0.00015,25.63272]
[1778938717281,38.39,77794.16,0.0,0.62695,0.00015,25.63059]
[1778938722315,38.39,77794.86,0.0,0.62705,0.00015,25.62863]
[1778938727350,38.39,77794.86,0.0,0.62705,0.00015,25.62868]
[1778938732385,38.4,77796.43,0.0,0.62728,0.00015,25.62424]
[1778938738426,38.4,77796.6,0.0,0.6273,0.00015,25.62383]
[1778938743462,38.4,77797.12,0.0,0.62737,0.00015,25.62242]
[1778938749505,38.4,77797.0,0.0,0.62735,0.00015,25.62285]
[1778938754540,38.4,77797.77,0.0,0.62746,0.00015,25.62072]
[1778938759576,38.4,77802.97,0.0,0.62821,0.00015,25.60581]
[1778938764612,38.4,77806.37,0.0,0.6287,0.00015,25.59608]
[1778938769647,38.41,77809.97,0.0,0.62922,0.00015,25.5857]
[1778938771070,38.41,77809.97,0.0,0.62922,0.00015,25.5857]
[1778938771117,38.41,77809.97,0.0,0.62922,0.00015,25.5857]
[1778938771135,38.41,77815.22,0.0,0.62999,0.00015,25.56684]
[1778938773675,38.42,77826.24,0.0,0.63156,0.00014,25.5351]
[1778938775689,38.42,77831.53,0.0,0.63232,0.00014,25.51946]
[1778938780724,38.42,77830.92,0.0,0.63222,0.00014,25.52159]
[1778938782243,38.42,77824.95,0.0,0.63135,0.00014,25.5394]
[1778938787773,38.43,77830.21,0.0,0.6321,0.00014,25.52407]
[1778938792808,38.43,77831.53,0.0,0.63228,0.00014,25.52043]
[1778938795950,38.43,77831.56,0.0,0.63228,0.00014,25.5204]
[1778938796051,38.44,77832.4,0.0,0.63239,0.00014,25.51802]
[1778938800016,38.44,77832.94,0.0,0.63246,0.00014,25.5166]
[1778938800117,38.44,77834.64,0.0,0.63271,0.00014,25.51158]
[1778938805899,38.45,77834.79,0.0,0.63271,0.00014,25.51156]
[1778938812453,38.45,77834.48,0.0,0.63265,0.00014,25.51295]
[1778938815969,38.45,77838.75,0.0,0.63326,0.00014,25.50016]
[1778938821004,38.45,77839.56,0.0,0.63338,0.00014,25.49765]
[1778938826039,38.45,77842.52,0.0,0.63381,0.00014,25.48876]
[1778938830068,38.45,77838.54,0.0,0.63323,0.00014,25.50082]
[1778938831075,38.45,77830.01,0.0,0.63201,0.00014,25.5228]
[1778938836110,38.45,77831.89,0.0,0.63228,0.00014,25.51719]
[1778938841890,38.45,77832.29,0.0,0.63234,0.00014,25.51599]
[1778938842154,38.45,77833.86,0.0,0.63257,0.00014,25.51129]
[1778938842905,38.45,77833.86,0.0,0.63257,0.00014,25.51129]
[1778938843160,38.45,77834.07,0.0,0.6326,0.00014,25.51067]
[1778938849202,38.45,77832.16,0.0,0.63232,0.00014,25.51637]
[1778938854237,38.45,77835.68,0.0,0.63283,0.00014,25.50585]
[1778938859279,38.45,77834.37,0.0,0.63264,0.00014,25.50977]
[1778938864307,38.45,77836.17,0.0,0.6329,0.00014,25.5044]
[1778938869341,38.45,77838.36,0.0,0.63322,0.00014,25.49785]
[1778938874376,38.45,77838.98,0.0,0.63331,0.00014,25.496]
[1778938879412,38.45,77840.28,0.0,0.63349,0.00014,25.49211]
[1778938884447,38.45,77842.24,0.0,0.63378,0.00014,25.48621]
[1778938891496,38.45,77842.66,0.0,0.63385,0.00014,25.48142]
[1778938896531,38.45,77841.58,0.0,0.63369,0.00014,25.48468]
[1778938902574,38.45,77841.46,0.0,0.63368,0.00014,25.48503]
[1778938907608,38.45,77840.46,0.0,0.63353,0.00014,25.48802]
[1778938912643,38.45,77839.25,0.0,0.63336,0.00014,25.49162]
[1778938917678,38.45,77839.58,0.0,0.63341,0.00014,25.49057]
[1778938922713,38.45,77837.82,0.0,0.63316,0.00014,25.49581]
[1778938928757,38.45,77838.62,0.0,0.63328,0.00014,25.49336]
[1778938933793,38.45,77838.92,0.0,0.63332,0.00014,25.49244]
[1778938938829,38.45,77839.32,0.0,0.63338,0.00014,25.49122]
[1778938943867,38.45,77840.06,0.0,0.63349,0.00014,25.48899]
[1778938945387,38.45,77840.06,0.0,0.63349,0.00014,25.48899]
[1778938945478,38.45,77840.06,0.0,0.63349,0.00014,25.48899]
[1778938950916,38.45,77840.12,0.0,0.6335,0.00014,25.48879]
[1778938955952,38.45,77840.27,0.0,0.63353,0.00014,25.48479]
[1778938960987,38.45,77840.34,0.0,0.63354,0.00014,25.48458]
[1778938966021,38.45,77845.55,0.0,0.6343,0.00014,25.46884]
[1778938968160,38.45,77847.56,0.0,0.63459,0.00014,25.46276]
[1778938968258,38.45,77846.75,0.0,0.63447,0.00014,25.46524]
[1778938974078,38.45,77846.07,0.0,0.63437,0.00014,25.4674]
[1778938979112,38.45,77842.68,0.0,0.63387,0.00014,25.47774]
[1778938985154,38.45,77840.22,0.0,0.63351,0.00014,25.48523]
[1778938990189,38.46,77838.16,0.0,0.63321,0.00014,25.49149]
[1778938995224,38.46,77836.94,0.0,0.63303,0.00014,25.4952]
[1778939000259,38.46,77845.43,0.0,0.63426,0.00014,25.46969]
[1778939004287,38.46,77850.12,0.0,0.63493,0.00014,25.4555]
[1778939007308,38.46,77854.07,0.0,0.6355,0.00014,25.44346]
[1778939012343,38.46,77852.85,0.0,0.63534,0.00014,25.44367]
[1778939022415,38.46,77855.23,0.0,0.63568,0.00014,25.43649]
[1778939028456,38.46,77856.17,0.0,0.63581,0.00014,25.43367]
[1778939030470,38.46,77851.96,0.0,0.6352,0.00014,25.44664]
[1778939035505,38.46,77849.93,0.0,0.6349,0.00014,25.45301]
[1778939039533,38.47,77846.04,0.0,0.63433,0.00014,25.46496]
[1778939042553,38.47,77841.62,0.0,0.63369,0.00014,25.4784]
[1778939047588,38.47,77837.76,0.0,0.63313,0.00014,25.49012]
[1778939050610,38.47,77842.65,0.0,0.63383,0.00014,25.47547]
[1778939053635,38.47,77837.56,0.0,0.63309,0.00014,25.49084]
[1778939058665,38.47,77836.63,0.0,0.63296,0.00014,25.49369]
[1778939063701,38.47,77835.04,0.0,0.63272,0.00014,25.4985]
[1778939068735,38.47,77838.17,0.0,0.63317,0.00014,25.48917]
[1778939074779,38.48,77841.35,0.0,0.63364,0.00014,25.47629]
[1778939079814,38.48,77840.71,0.0,0.63354,0.00014,25.47825]
[1778939084849,38.48,77839.87,0.0,0.63342,0.00014,25.48076]
[1778939087870,38.48,77844.45,0.0,0.63409,0.00014,25.46694]
[1778939093415,38.48,77845.85,0.0,0.63429,0.00014,25.46275]
[1778939099456,38.48,77846.37,0.0,0.63436,0.00014,25.46125]
[1778939104991,38.48,77845.75,0.0,0.63426,0.00014,25.46322]
[1778939110028,38.48,77846.82,0.0,0.63442,0.00014,25.46007]
[1778939118085,38.48,77847.44,0.0,0.6345,0.00014,25.45838]
[1778939124126,38.49,77847.99,0.0,0.63457,0.00014,25.45682]
[1778939129162,38.49,77848.53,0.0,0.63465,0.00014,25.45526]
[1778939134244,38.49,77848.67,0.0,0.63468,0.00014,25.45136]
[1778939139279,38.49,77852.86,0.0,0.63528,0.00014,25.43869]
[1778939144314,38.49,77854.03,0.0,0.63544,0.00014,25.4352]
[1778939150356,38.49,77852.91,0.0,0.63528,0.00014,25.4387]
[1778939154892,38.49,77852.65,0.0,0.63524,0.00014,25.43953]
[1778939154915,38.49,77852.65,0.0,0.63524,0.00014,25.43953]
[1778939154920,38.49,77852.65,0.0,0.63524,0.00014,25.43953]
[1778939154927,38.49,77852.65,0.0,0.63524,0.00014,25.43953]
[1778939155391,38.49,77850.55,0.0,0.63494,0.00014,25.44594]
[1778939160427,38.49,77849.08,0.0,0.63472,0.00014,25.45041]
[1778939165461,38.49,77853.31,0.0,0.63533,0.00014,25.43757]
[1778939170496,38.49,77849.32,0.0,0.63476,0.00014,25.44974]
[1778939176538,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177567,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177635,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177636,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177673,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177682,38.49,77848.99,0.0,0.63471,0.00014,25.45074]
[1778939177736,38.49,77848.74,0.0,0.63467,0.00014,25.45149]
[1778939180566,38.49,77841.7,0.0,0.63366,0.00014,25.47276]
[1778939186608,38.49,77839.25,0.0,0.63331,0.00014,25.48005]
[1778939192650,38.49,77837.39,0.0,0.63306,0.00014,25.48203]
[1778939198693,38.49,77836.65,0.0,0.63295,0.00014,25.48419]
[1778939204734,38.49,77835.07,0.0,0.63272,0.00014,25.48887]
[1778939211784,38.49,77833.16,0.0,0.63245,0.00014,25.49453]
[1778939216820,38.49,77830.17,0.0,0.63202,0.00014,25.5034]
[1778939221854,38.49,77829.93,0.0,0.63199,0.00014,25.50408]
[1778939225882,38.49,77835.71,0.0,0.63282,0.00014,25.48682]
[1778939227896,38.49,77839.93,0.0,0.63343,0.00014,25.47417]
[1778939232931,38.49,77842.02,0.0,0.63373,0.00014,25.46796]
[1778939235346,38.49,77842.42,0.0,0.63379,0.00014,25.46677]
[1778939235371,38.49,77843.35,0.0,0.63392,0.00014,25.46401]
[1778939240988,38.49,77844.33,0.0,0.63406,0.00014,25.46115]
[1778939246485,38.49,77845.46,0.0,0.63422,0.00014,25.45787]
[1778939251520,38.49,77844.5,0.0,0.63409,0.00014,25.45735]
[1778939259116,38.5,77843.82,0.0,0.63398,0.00014,25.45961]
[1778939264150,38.5,77842.02,0.0,0.63371,0.00014,25.46515]
[1778939268750,38.5,77841.86,0.0,0.63369,0.00014,25.46567]
[1778939268752,38.5,77841.86,0.0,0.63369,0.00014,25.46567]
[1778939268851,38.5,77841.94,0.0,0.6337,0.00014,25.46543]
[1778939271663,38.5,77831.47,0.0,0.63218,0.00014,25.49696]
[1778939277241,38.51,77833.65,0.0,0.63248,0.00014,25.4907]
[1778939281734,38.51,77838.33,0.0,0.63315,0.00014,25.47686]
[1778939287311,38.51,77841.69,0.0,0.63363,0.00014,25.46706]
[1778939293353,38.52,77842.93,0.0,0.63379,0.00014,25.46364]
[1778939298388,38.52,77841.3,0.0,0.63355,0.00014,25.46879]
[1778939303423,38.52,77843.01,0.0,0.63378,0.00014,25.46387]
[1778939308457,38.53,77846.16,0.0,0.63423,0.00014,25.45463]
[1778939313494,38.53,77846.46,0.0,0.63427,0.00014,25.45042]
[1778939318529,38.53,77845.91,0.0,0.63418,0.00014,25.45232]
[1778939321549,38.53,77852.31,0.0,0.63511,0.00014,25.43294]
[1778939326584,38.53,77853.59,0.0,0.63529,0.00014,25.42903]
[1778939330770,38.53,77853.73,0.0,0.63531,0.00014,25.4286]
[1778939330781,38.53,77852.66,0.0,0.63516,0.00014,25.43186]
[1778939337661,38.53,77852.81,0.0,0.63518,0.00014,25.43141]
[1778939343704,38.53,77852.55,0.0,0.63514,0.00014,25.43223]
[1778939350754,38.53,77852.07,0.0,0.63507,0.00014,25.43372]
[1778939353275,38.53,77851.33,0.0,0.63496,0.00014,25.43599]
[1778939353775,38.53,77852.52,0.0,0.63513,0.00014,25.43238]
[1778939358810,38.54,77851.29,0.0,0.63495,0.00014,25.43615]
[1778939363845,38.54,77851.66,0.0,0.63501,0.00014,25.43505]
[1778939368881,38.54,77851.89,0.0,0.63504,0.00014,25.43438]
[1778939373916,38.54,77852.58,0.0,0.63515,0.00014,25.42877]
[1778939374590,38.54,77852.58,0.0,0.63515,0.00014,25.42877]
[1778939374921,38.54,77852.53,0.0,0.63514,0.00014,25.42894]
[1778939375615,38.54,77852.53,0.0,0.63514,0.00014,25.42894]
[1778939375929,38.54,77852.47,0.0,0.63514,0.00014,25.42912]
[1778939379957,38.54,77857.29,0.0,0.63583,0.00014,25.41445]
[1778939384992,38.54,77859.93,0.0,0.63621,0.00014,25.40642]
[1778939387752,38.54,77860.83,0.0,0.63633,0.00014,25.40369]
[1778939388013,38.54,77861.52,0.0,0.63643,0.00014,25.40158]
[1778939389818,38.54,77862.05,0.0,0.63651,0.00014,25.39997]
[1778939390028,38.54,77861.99,0.0,0.6365,0.00014,25.40017]
[1778939395063,38.54,77861.05,0.0,0.63636,0.00014,25.40314]
[1778939399742,38.54,77861.19,0.0,0.63638,0.00014,25.40276]
[1778939399757,38.54,77861.19,0.0,0.63638,0.00014,25.40276]
[1778939399843,38.54,77861.57,0.0,0.63643,0.00014,25.40163]
[1778939405139,38.54,77864.6,0.0,0.63686,0.00014,25.39241]
[1778939410173,38.54,77862.61,0.0,0.63657,0.00014,25.39868]
[1778939415210,38.55,77862.66,0.0,0.63657,0.00014,25.39862]
[1778939422263,38.55,77861.11,0.0,0.63634,0.00014,25.40353]
[1778939427294,38.55,77855.95,0.0,0.6356,0.00014,25.41942]
[1778939432481,38.55,77856.31,0.0,0.63566,0.00014,25.41481]
[1778939432574,38.55,77856.61,0.0,0.63571,0.00014,25.41391]
[1778939435350,38.55,77850.86,0.0,0.63488,0.00014,25.43144]
[1778939441859,38.55,77850.31,0.0,0.6348,0.00014,25.43311]
[1778939445655,38.55,77850.15,0.0,0.63477,0.00014,25.4336]
[1778939445754,38.55,77850.85,0.0,0.63487,0.00014,25.43149]
[1778939447434,38.55,77856.67,0.0,0.63571,0.00014,25.41377]
[1778939448443,38.55,77864.68,0.0,0.63686,0.00014,25.38925]
[1778939453476,38.55,77865.39,0.0,0.63696,0.00014,25.38723]
[1778939458511,38.56,77861.76,0.0,0.63643,0.00014,25.3986]
[1778939465560,38.56,77859.62,0.0,0.63611,0.00014,25.40533]
[1778939470595,38.56,77851.52,0.0,0.63494,0.00014,25.43017]
[1778939475630,38.56,77854.39,0.0,0.63535,0.00014,25.42149]
[1778939480666,38.56,77857.4,0.0,0.63578,0.00014,25.4124]
[1778939485700,38.56,77861.47,0.0,0.63636,0.00014,25.40003]
[1778939491742,38.57,77863.08,0.0,0.6366,0.00014,25.39172]
[1778939496777,38.57,77863.53,0.0,0.63666,0.00014,25.39051]
[1778939501812,38.57,77863.64,0.0,0.63667,0.00014,25.39038]
[1778939506847,38.58,77863.72,0.0,0.63667,0.00014,25.39038]
[1778939511882,38.58,77868.03,0.0,0.63728,0.00014,25.37727]
[1778939519938,38.58,77870.82,0.0,0.63766,0.00014,25.36903]
[1778939524973,38.59,77873.27,0.0,0.638,0.00014,25.3617]
[1778939532505,38.59,77873.84,0.0,0.63807,0.00014,25.36023]
[1778939538066,38.59,77876.81,0.0,0.63849,0.00014,25.35119]
[1778939543100,38.6,77877.72,0.0,0.63861,0.00014,25.34858]
[1778939548135,38.6,77878.18,0.0,0.63867,0.00014,25.34729]
[1778939554177,38.6,77879.07,0.0,0.63881,0.00014,25.34114]
[1778939561227,38.6,77879.28,0.0,0.63883,0.00014,25.34068]
[1778939572785,38.61,77880.62,0.0,0.63901,0.00014,25.33681]
[1778939578347,38.61,77884.01,0.0,0.63949,0.00014,25.32633]
[1778939579354,38.61,77889.83,0.0,0.64032,0.00014,25.30798]
[1778939581368,38.61,77894.62,0.0,0.64101,0.00014,25.2927]
[1778939586403,38.6,77894.37,0.0,0.64099,0.00014,25.29321]
[1778939592926,38.6,77892.91,0.0,0.6408,0.00014,25.2975]
[1778939598491,38.59,77894.29,0.0,0.64101,0.00014,25.29277]
[1778939603526,38.59,77892.16,0.0,0.64072,0.00014,25.29916]
[1778939608561,38.59,77892.96,0.0,0.64084,0.00014,25.29636]
[1778939614603,38.58,77894.31,0.0,0.64107,0.00014,25.28814]
[1778939623136,38.58,77894.29,0.0,0.64108,0.00014,25.2877]
[1778939630189,38.57,77894.69,0.0,0.64116,0.00014,25.28599]
[1778939635750,38.56,77900.53,0.0,0.64201,0.00014,25.26694]
[1778939640785,38.56,77899.54,0.0,0.64188,0.00014,25.26993]
[1778939645820,38.56,77900.07,0.0,0.64196,0.00014,25.268]
[1778939650860,38.56,77900.92,0.0,0.64209,0.00014,25.26514]
[1778939656902,38.55,77901.2,0.0,0.64214,0.00014,25.26406]
[1778939661936,38.55,77904.05,0.0,0.64255,0.00014,25.25483]
[1778939666971,38.55,77905.72,0.0,0.64279,0.00014,25.24937]
[1778939668984,38.55,77912.69,0.0,0.64379,0.00014,25.22684]
[1778939674024,38.55,77914.17,0.0,0.64402,0.00014,25.21845]
[1778939679060,38.55,77910.5,0.0,0.64349,0.00014,25.23032]
[1778939680067,38.55,77903.91,0.0,0.64255,0.00014,25.25154]
[1778939685101,38.55,77905.8,0.0,0.64283,0.00014,25.24533]
[1778939690137,38.55,77905.02,0.0,0.64272,0.00014,25.2477]
[1778939695172,38.55,77906.51,0.0,0.64294,0.00014,25.24279]
[1778939700684,38.54,77910.11,0.0,0.64346,0.00014,25.23097]
[1778939710755,38.54,77911.33,0.0,0.64365,0.00014,25.22671]
[1778939716318,38.54,77913.61,0.0,0.64398,0.00014,25.21915]
[1778939721355,38.54,77914.79,0.0,0.64416,0.00014,25.21519]
[1778939726390,38.53,77915.65,0.0,0.64429,0.00014,25.21221]
[1778939731425,38.53,77915.41,0.0,0.64427,0.00014,25.20931]
[1778939740965,38.53,77915.02,0.0,0.64423,0.00014,25.21029]
[1778939747538,38.53,77914.79,0.0,0.6442,0.00014,25.21091]
[1778939756601,38.53,77915.17,0.0,0.64426,0.00014,25.20948]
[1778939761636,38.52,77911.7,0.0,0.64377,0.00014,25.22063]
[1778939769692,38.52,77912.12,0.0,0.64384,0.00014,25.21902]
[1778939774727,38.52,77912.4,0.0,0.64389,0.00014,25.21796]
[1778939779763,38.52,77912.81,0.0,0.64395,0.00014,25.21653]
[1778939784797,38.52,77916.06,0.0,0.64442,0.00014,25.20585]
[1778939789833,38.52,77915.83,0.0,0.64439,0.00014,25.20655]
[1778939796881,38.52,77917.69,0.0,0.64467,0.00014,25.19685]
[1778939801917,38.51,77917.31,0.0,0.64462,0.00014,25.19806]
[1778939806953,38.51,77916.6,0.0,0.64452,0.00014,25.20034]
[1778939816015,38.51,77916.93,0.0,0.64457,0.00014,25.19924]
[1778939821525,38.51,77915.99,0.0,0.64443,0.00014,25.20229]
[1778939828098,38.51,77915.66,0.0,0.64439,0.00014,25.20334]
[1778939833133,38.51,77916.74,0.0,0.64454,0.00014,25.19982]
[1778939838168,38.51,77916.83,0.0,0.64455,0.00014,25.19954]
[1778939843203,38.51,77926.77,0.0,0.64597,0.00014,25.16703]
[1778939844211,38.51,77932.99,0.0,0.64686,0.00014,25.14648]
[1778939845217,38.51,77936.74,0.0,0.64739,0.00014,25.13399]
[1778939847232,38.51,77943.73,0.0,0.64839,0.00014,25.11053]
[1778939852266,38.51,77950.4,0.0,0.64937,0.00014,25.08429]
[1778939857301,38.51,77947.1,0.0,0.64891,0.00014,25.09523]
[1778939862336,38.51,77948.38,0.0,0.64909,0.00014,25.09082]
[1778939867371,38.51,77948.41,0.0,0.6491,0.00014,25.09059]
[1778939873413,38.5,77948.74,0.0,0.64915,0.00014,25.08939]
[1778939878449,38.5,77951.19,0.0,0.6495,0.00014,25.0811]
[1778939883485,38.5,77951.35,0.0,0.64952,0.00014,25.08056]
[1778939889525,38.5,77950.61,0.0,0.64942,0.00014,25.08306]
[1778939896575,38.5,77948.44,0.0,0.64911,0.00014,25.09037]
[1778939902094,38.5,77948.33,0.0,0.6491,0.00014,25.09074]
[1778939908659,38.5,77946.51,0.0,0.64884,0.00014,25.09684]
[1778939913694,38.5,77945.6,0.0,0.64872,0.00014,25.09628]
[1778939918729,38.5,77945.17,0.0,0.64866,0.00014,25.0977]
[1778939923764,38.5,77945.03,0.0,0.64865,0.00014,25.09811]
[1778939928799,38.5,77945.51,0.0,0.64872,0.00014,25.09644]
[1778939934842,38.5,77945.86,0.0,0.64877,0.00014,25.09521]
[1778939939876,38.5,77945.61,0.0,0.64874,0.00014,25.09599]
[1778939945918,38.5,77944.96,0.0,0.64865,0.00014,25.09812]
[1778939950955,38.5,77931.93,0.0,0.64679,0.00014,25.14152]
[1778939952449,38.5,77929.37,0.0,0.64643,0.00014,25.14989]
[1778939956998,38.5,77936.38,0.0,0.64744,0.00014,25.12644]
[1778939962519,38.49,77942.91,0.0,0.64838,0.00014,25.10438]
[1778939968073,38.49,77946.43,0.0,0.64889,0.00014,25.09235]
[1778939973114,38.49,77951.08,0.0,0.64957,0.00014,25.07287]
[1778939978143,38.49,77952.03,0.0,0.64971,0.00014,25.06951]
[1778939983178,38.48,77953.52,0.0,0.64993,0.00014,25.06437]
[1778939988214,38.48,77956.46,0.0,0.65035,0.00014,25.05433]
[1778939995262,38.48,77956.1,0.0,0.6503,0.00014,25.05549]
[1778939999290,38.48,77962.11,0.0,0.65116,0.00014,25.03501]
[1778940002311,38.48,77970.39,0.0,0.65233,0.00014,25.00669]
[1778940004325,38.48,77977.18,0.0,0.65329,0.00014,24.98335]
[1778940006340,38.48,77984.01,0.0,0.65426,0.00014,24.95947]
[1778940009360,38.48,77993.28,0.0,0.65558,0.00014,24.92684]
[1778940014396,38.48,77995.31,0.0,0.65588,0.00014,24.9194]
[1778940019431,38.48,77994.11,0.0,0.65571,0.00014,24.92373]
[1778940022453,38.48,77986.27,0.0,0.65459,0.00014,24.9514]
[1778940025473,38.48,77980.44,0.0,0.65376,0.00014,24.97187]
[1778940028494,38.48,77973.36,0.0,0.65275,0.00014,24.99649]
[1778940030509,38.48,77964.59,0.0,0.65151,0.00014,25.02665]
[1778940032524,38.48,77958.43,0.0,0.65065,0.00014,25.04405]
[1778940037558,38.48,77957.19,0.0,0.65047,0.00014,25.04822]
[1778940042594,38.48,77956.93,0.0,0.65044,0.00014,25.04907]
[1778940047629,38.48,77955.86,0.0,0.65029,0.00014,25.05269]
[1778940057700,38.48,77956.48,0.0,0.65037,0.00014,25.05058]
[1778940062744,38.48,77947.36,0.0,0.64908,0.00014,25.08137]
[1778940067782,38.48,77937.43,0.0,0.64767,0.00014,25.11447]
[1778940070803,38.48,77931.53,0.0,0.64683,0.00014,25.13401]
[1778940075835,38.48,77925.25,0.0,0.64594,0.00014,25.15466]
[1778940080873,38.48,77924.42,0.0,0.64582,0.00014,25.15733]
[1778940084901,38.48,77917.4,0.0,0.64482,0.00014,25.18033]
[1778940089936,38.48,77907.66,0.0,0.64342,0.00014,25.21203]
[1778940092432,38.47,77901.57,0.0,0.64257,0.00014,25.22797]
[1778940097997,38.47,77903.14,0.0,0.64281,0.00014,25.22259]
[1778940103510,38.47,77902.85,0.0,0.64278,0.00014,25.22322]
[1778940109073,38.46,77905.44,0.0,0.64316,0.00014,25.21458]
[1778940115115,38.46,77907.92,0.0,0.64353,0.00014,25.20622]
[1778940120150,38.46,77911.26,0.0,0.64402,0.00014,25.19511]
[1778940125186,38.45,77913.37,0.0,0.64433,0.00014,25.188]
[1778940132235,38.45,77916.24,0.0,0.64476,0.00014,25.17832]
[1778940143793,38.44,77919.83,0.0,0.64529,0.00014,25.16603]
[1778940151369,38.44,77920.44,0.0,0.64541,0.00014,25.16012]
[1778940156403,38.44,77922.04,0.0,0.64565,0.00014,25.15466]
[1778940161438,38.43,77921.76,0.0,0.64561,0.00014,25.15539]
[1778940167480,38.43,77922.17,0.0,0.64568,0.00014,25.15383]
[1778940172515,38.43,77923.7,0.0,0.64591,0.00014,25.14864]
[1778940178561,38.43,77923.97,0.0,0.64595,0.00014,25.14755]
[1778940183593,38.43,77923.69,0.0,0.64592,0.00014,25.14833]
[1778940188629,38.42,77924.21,0.0,0.646,0.00014,25.14647]
[1778940193664,38.42,77925.47,0.0,0.64618,0.00014,25.14215]
[1778940198697,38.42,77924.51,0.0,0.64605,0.00014,25.14517]
[1778940203734,38.42,77920.44,0.0,0.64548,0.00014,25.15841]
[1778940210782,38.42,77917.44,0.0,0.64506,0.00014,25.16795]
[1778940216824,38.41,77914.42,0.0,0.64465,0.00014,25.17399]
[1778940224880,38.41,77912.52,0.0,0.6444,0.00014,25.17983]
[1778940232937,38.4,77910.32,0.0,0.6441,0.00014,25.18662]
[1778940237971,38.4,77907.86,0.0,0.64375,0.00014,25.19438]
[1778940243006,38.4,77906.16,0.0,0.64352,0.00014,25.19966]
[1778940248044,38.39,77904.63,0.0,0.64331,0.00014,25.20437]
[1778940253076,38.39,77904.3,0.0,0.64327,0.00014,25.20518]
[1778940258112,38.39,77903.86,0.0,0.64322,0.00014,25.20634]
[1778940264645,38.38,77903.63,0.0,0.6432,0.00014,25.20678]
[1778940269679,38.38,77902.97,0.0,0.64312,0.00014,25.20862]
[1778940275231,38.38,77901.45,0.0,0.64292,0.00014,25.20972]
[1778940280268,38.37,77901.86,0.0,0.64299,0.00014,25.20813]
[1778940282281,38.37,77892.67,0.0,0.64167,0.00014,25.23766]
[1778940284298,38.37,77887.61,0.0,0.64095,0.00014,25.25373]
[1778940288323,38.37,77872.09,0.0,0.63872,0.00014,25.30272]
[1778940289820,38.37,77868.93,0.0,0.63825,0.00014,25.31279]
[1778940293366,38.37,77877.39,0.0,0.63946,0.00014,25.28643]
[1778940296379,38.38,77870.59,0.0,0.63847,0.00014,25.3081]
[1778940299891,38.38,77865.1,0.0,0.63767,0.00014,25.32554]
[1778940304436,38.38,77859.0,0.0,0.63677,0.00014,25.34473]
[1778940305442,38.38,77852.38,0.0,0.63581,0.00014,25.36519]
[1778940310400,38.39,77852.35,0.0,0.6358,0.00014,25.3654]
[1778940310468,38.39,77852.35,0.0,0.6358,0.00014,25.3654]
[1778940310498,38.39,77846.11,0.0,0.6349,0.00015,25.38454]
[1778940311787,38.39,77846.11,0.0,0.6349,0.00015,25.38454]
[1778940311889,38.39,77838.17,0.0,0.63374,0.00015,25.40874]
[1778940314505,38.39,77836.17,0.0,0.63344,0.00015,25.41494]
[1778940317529,38.39,77831.58,0.0,0.63277,0.00015,25.42891]
[1778940321560,38.4,77832.99,0.0,0.63296,0.00015,25.42497]
[1778940322046,38.4,77839.55,0.0,0.63391,0.00015,25.40537]
[1778940323568,38.4,77843.71,0.0,0.63451,0.00015,25.39282]
[1778940327016,38.4,77847.39,0.0,0.63504,0.00014,25.3817]
[1778940327042,38.4,77845.68,0.0,0.63478,0.00014,25.387]
[1778940332116,38.41,77842.14,0.0,0.63428,0.00015,25.3944]
[1778940337666,38.41,77841.01,0.0,0.63411,0.00015,25.39798]
[1778940342702,38.41,77844.31,0.0,0.63458,0.00014,25.3881]
[1778940346729,38.41,77847.18,0.0,0.63499,0.00014,25.37953]
[1778940351766,38.42,77847.35,0.0,0.635,0.00014,25.37925]
[1778940356799,38.42,77846.53,0.0,0.63487,0.00014,25.38202]
[1778940362328,38.42,77847.34,0.0,0.63498,0.00014,25.37975]
[1778940367877,38.43,77847.58,0.0,0.63501,0.00014,25.37925]
[1778940373921,38.43,77848.74,0.0,0.63517,0.00014,25.37591]
[1778940379965,38.43,77855.06,0.0,0.63607,0.00014,25.35679]
[1778940386005,38.44,77854.86,0.0,0.63603,0.00014,25.3577]
[1778940392047,38.44,77853.71,0.0,0.63586,0.00014,25.35798]
[1778940397082,38.44,77853.08,0.0,0.63576,0.00014,25.36017]
[1778940402118,38.45,77853.37,0.0,0.63579,0.00014,25.35956]
[1778940407156,38.45,77857.17,0.0,0.63633,0.00014,25.3482]
[1778940412192,38.46,77857.2,0.0,0.63632,0.00014,25.34845]
[1778940417226,38.46,77857.16,0.0,0.6363,0.00014,25.34893]
[1778940422260,38.47,77857.1,0.0,0.63627,0.00014,25.34946]
[1778940428305,38.47,77857.16,0.0,0.63626,0.00014,25.34969]
[1778940433340,38.48,77854.98,0.0,0.63593,0.00014,25.35673]
[1778940440387,38.48,77853.31,0.0,0.63568,0.00014,25.36227]
[1778940445421,38.48,77853.64,0.0,0.63572,0.00014,25.36122]
[1778940448443,38.48,77861.09,0.0,0.63681,0.00014,25.33816]
[1778940449451,38.48,77868.97,0.0,0.63795,0.00014,25.31369]
[1778940455492,38.48,77870.08,0.0,0.63813,0.00014,25.30651]
[1778940464036,38.47,77872.56,0.0,0.6385,0.00014,25.29852]
[1778940474106,38.47,77873.42,0.0,0.63863,0.00014,25.29553]
[1778940480667,38.47,77874.83,0.0,0.63884,0.00014,25.29093]
[1778940486709,38.46,77875.27,0.0,0.63892,0.00014,25.28933]
[1778940491744,38.46,77875.48,0.0,0.63895,0.00014,25.28849]
[1778940497786,38.46,77875.08,0.0,0.63891,0.00014,25.28949]
[1778940500808,38.46,77863.76,0.0,0.63728,0.00014,25.32466]
[1778940501816,38.46,77863.82,0.0,0.63729,0.00014,25.3244]
[1778940506852,38.45,77865.67,0.0,0.63757,0.00014,25.31833]
[1778940512893,38.45,77865.29,0.0,0.63755,0.00014,25.31556]
[1778940514908,38.44,77875.23,0.0,0.63899,0.00014,25.28439]
[1778940519942,38.44,77872.43,0.0,0.63859,0.00014,25.29295]
[1778940523971,38.44,77882.05,0.0,0.63999,0.00014,25.26249]
[1778940526993,38.44,77887.96,0.0,0.64084,0.00014,25.24369]
[1778940532027,38.44,77888.24,0.0,0.64088,0.00014,25.24279]
[1778940537061,38.44,77883.7,0.0,0.64023,0.00014,25.25719]
[1778940542096,38.44,77882.92,0.0,0.64012,0.00014,25.25965]
[1778940549145,38.44,77885.08,0.0,0.64043,0.00014,25.25277]
[1778940555188,38.43,77888.77,0.0,0.64097,0.00014,25.24079]
[1778940559216,38.43,77883.6,0.0,0.64025,0.00014,25.25658]
[1778940564250,38.41,77886.95,0.0,0.64077,0.00014,25.24505]
[1778940572306,38.41,77890.43,0.0,0.6413,0.00014,25.23014]
[1778940577341,38.41,77890.84,0.0,0.64136,0.00014,25.22867]
[1778940578348,38.41,77883.14,0.0,0.64026,0.00014,25.25316]
[1778940583385,38.41,77879.7,0.0,0.63977,0.00014,25.2638]
[1778940589424,38.4,77877.93,0.0,0.63953,0.00014,25.26906]
[1778940594949,38.4,77873.08,0.0,0.63884,0.00014,25.28405]
[1778940601513,38.39,77871.04,0.0,0.63856,0.00014,25.29007]
[1778940606547,38.39,77865.59,0.0,0.63778,0.00014,25.30684]
[1778940611580,38.39,77863.86,0.0,0.63755,0.00014,25.31195]
[1778940616614,38.38,77862.92,0.0,0.63742,0.00014,25.31461]
[1778940621650,38.38,77861.65,0.0,0.63725,0.00014,25.3183]
[1778940626693,38.37,77861.06,0.0,0.63717,0.00014,25.31989]
[1778940632216,38.37,77859.95,0.0,0.63704,0.00014,25.31948]
[1778940637770,38.37,77863.14,0.0,0.63751,0.00014,25.30935]
[1778940643812,38.36,77863.84,0.0,0.63762,0.00014,25.30694]
[1778940648847,38.36,77863.54,0.0,0.63759,0.00014,25.30768]
[1778940652355,38.36,77869.99,0.0,0.63853,0.00014,25.28737]
[1778940657911,38.36,77871.31,0.0,0.63872,0.00014,25.28311]
[1778940662948,38.36,77871.53,0.0,0.63876,0.00014,25.28229]
[1778940668991,38.35,77872.03,0.0,0.63884,0.00014,25.28056]
[1778940674026,38.35,77872.87,0.0,0.63897,0.00014,25.27777]
[1778940679061,38.35,77874.37,0.0,0.63919,0.00014,25.2729]
[1778940685103,38.35,77873.9,0.0,0.63913,0.00014,25.27418]
[1778940692638,38.34,77874.56,0.0,0.63925,0.00014,25.26826]
[1778940698195,38.34,77871.03,0.0,0.63875,0.00014,25.27915]
[1778940703230,38.34,77871.19,0.0,0.63878,0.00014,25.27845]
[1778940708265,38.34,77874.18,0.0,0.63922,0.00014,25.26886]
[1778940716320,38.33,77874.34,0.0,0.63925,0.00014,25.26812]
[1778940720349,38.33,77884.3,0.0,0.6407,0.00014,25.23644]
[1778940721356,38.33,77890.09,0.0,0.64153,0.00014,25.21788]
[1778940726390,38.33,77891.88,0.0,0.6418,0.00014,25.212]
[1778940731435,38.33,77897.19,0.0,0.64257,0.00014,25.19478]
[1778940740497,38.32,77897.53,0.0,0.64265,0.00014,25.19294]
[1778940744525,38.32,77891.82,0.0,0.64184,0.00014,25.211]
[1778940749560,38.31,77889.28,0.0,0.64149,0.00014,25.21879]
[1778940751575,38.31,77878.99,0.0,0.64002,0.00014,25.2479]
[1778940756611,38.3,77879.55,0.0,0.64012,0.00014,25.24559]
[1778940761646,38.29,77878.23,0.0,0.63996,0.00014,25.24925]
[1778940766682,38.29,77879.42,0.0,0.64015,0.00014,25.24493]
[1778940771718,38.28,77878.4,0.0,0.64003,0.00014,25.24764]
[1778940776752,38.27,77880.42,0.0,0.64034,0.00014,25.24066]
[1778940783288,38.2,77883.26,0.0,0.64098,0.00014,25.226]
[1778940788836,38.14,77883.45,0.0,0.64121,0.00015,25.22049]
[1778940794878,38.12,77882.73,0.0,0.64116,0.00015,25.22142]
[1778940799914,38.12,77886.77,0.0,0.64175,0.00015,25.20834]
[1778940804948,38.12,77888.67,0.0,0.64203,0.00015,25.20214]
[1778940809998,38.12,77891.8,0.0,0.64248,0.00015,25.19196]
[1778940815037,38.12,77893.41,0.0,0.64273,0.00015,25.18311]
[1778940823616,38.12,77896.0,0.0,0.64311,0.00014,25.17459]
[1778940830148,38.12,77895.98,0.0,0.64311,0.00014,25.17462]
[1778940836190,38.12,77894.99,0.0,0.64297,0.00014,25.1778]
[1778940844247,38.12,77894.16,0.0,0.64285,0.00015,25.18044]
[1778940850291,38.11,77895.17,0.0,0.64302,0.00015,25.17667]
[1778940855323,38.11,77895.02,0.0,0.64301,0.00015,25.17681]
[1778940860358,38.1,77901.39,0.0,0.64395,0.00014,25.15563]
[1778940865396,38.1,77901.56,0.0,0.64398,0.00014,25.15475]
[1778940870428,38.1,77901.67,0.0,0.64401,0.00014,25.15408]
[1778940879491,38.09,77899.92,0.0,0.64379,0.00015,25.15572]
[1778940884526,38.09,77898.56,0.0,0.64361,0.00015,25.15991]
[1778940891574,38.08,77902.19,0.0,0.64415,0.00014,25.14766]
[1778940897617,38.08,77902.41,0.0,0.64419,0.00014,25.1467]
[1778940902652,38.08,77901.14,0.0,0.64401,0.00015,25.15068]
[1778940907687,38.07,77901.27,0.0,0.64404,0.00015,25.15007]
[1778940913729,38.07,77901.1,0.0,0.64402,0.00015,25.15041]
[1778940918764,38.07,77901.61,0.0,0.6441,0.00015,25.14856]
[1778940923800,38.07,77897.5,0.0,0.64352,0.00015,25.16185]
[1778940928834,38.06,77898.82,0.0,0.64372,0.00015,25.15728]
[1778940933869,38.06,77904.3,0.0,0.64454,0.00015,25.1354]
[1778940938905,38.06,77905.03,0.0,0.64465,0.00015,25.13276]
[1778940943940,38.06,77904.26,0.0,0.64455,0.00015,25.13508]
[1778940952520,38.05,77904.76,0.0,0.64464,0.00015,25.13306]
[1778940958038,38.05,77910.27,0.0,0.64544,0.00014,25.11457]
[1778940963074,38.05,77913.25,0.0,0.64588,0.00014,25.10447]
[1778940968108,38.04,77906.57,0.0,0.64492,0.00015,25.12648]
[1778940969115,38.04,77900.47,0.0,0.64404,0.00015,25.14659]
[1778940971128,38.04,77898.31,0.0,0.64373,0.00015,25.15361]
[1778940976164,38.04,77900.62,0.0,0.64407,0.00015,25.14583]
[1778940981199,38.04,77902.89,0.0,0.64441,0.00015,25.13819]
[1778940986234,38.04,77900.37,0.0,0.64405,0.00015,25.14635]
[1778940989255,38.04,77893.66,0.0,0.64308,0.00015,25.16834]
[1778940997337,38.04,77888.48,0.0,0.64234,0.00015,25.1817]
[1778941003354,38.04,77885.06,0.0,0.64184,0.00015,25.1929]
[1778941008389,38.04,77876.7,0.0,0.64062,0.00015,25.21998]
[1778941013424,38.04,77874.66,0.0,0.64032,0.00015,25.22655]
[1778941019469,38.04,77875.26,0.0,0.6404,0.00015,25.22465]
[1778941024502,38.04,77873.91,0.0,0.64021,0.00015,25.22901]
[1778941029537,38.04,77871.17,0.0,0.63981,0.00015,25.23778]
[1778941034572,38.04,77870.89,0.0,0.63977,0.00015,25.23867]
[1778941039607,38.04,77870.18,0.0,0.63966,0.00015,25.24092]
[1778941045649,38.04,77870.03,0.0,0.63964,0.00015,25.24139]
[1778941053705,38.04,77869.68,0.0,0.63961,0.00015,25.23892]
[1778941060754,38.04,77868.96,0.0,0.6395,0.00015,25.24123]
[1778941065790,38.04,77868.35,0.0,0.63941,0.00015,25.24318]
[1778941070825,38.04,77867.67,0.0,0.63931,0.00015,25.24535]
[1778941075860,38.04,77868.6,0.0,0.63945,0.00015,25.2424]
[1778941077874,38.04,77861.5,0.0,0.63841,0.00015,25.26496]
[1778941079890,38.04,77856.09,0.0,0.63762,0.00015,25.282]
[1778941085930,38.04,77856.08,0.0,0.63763,0.00015,25.28189]
[1778941086938,38.04,77850.08,0.0,0.63675,0.00015,25.30069]
[1778941089959,38.04,77846.53,0.0,0.63623,0.00015,25.31166]
[1778941094994,38.03,77844.39,0.0,0.63593,0.00015,25.31813]
[1778941097014,38.03,77838.52,0.0,0.63507,0.00015,25.33623]
[1778941102049,38.03,77838.63,0.0,0.6351,0.00015,25.33566]
[1778941107085,38.03,77842.08,0.0,0.63561,0.00015,25.32478]
[1778941112119,38.02,77846.35,0.0,0.63626,0.00015,25.30779]
[1778941117155,38.02,77847.18,0.0,0.63639,0.00015,25.30507]
[1778941123718,38.02,77847.81,0.0,0.63649,0.00015,25.30289]
[1778941130245,38.02,77848.87,0.0,0.63665,0.00015,25.29939]
[1778941136287,38.01,77850.93,0.0,0.63697,0.00015,25.29244]
[1778941141322,38.01,77852.49,0.0,0.63721,0.00015,25.28737]
[1778941146356,38.0,77853.71,0.0,0.63741,0.00015,25.28303]
[1778941151393,38.0,77854.68,0.0,0.63756,0.00015,25.2798]
[1778941156428,37.99,77855.83,0.0,0.63774,0.00015,25.27592]
[1778941161462,37.99,77856.36,0.0,0.63782,0.00015,25.2741]
[1778941167505,37.99,77859.73,0.0,0.63832,0.00015,25.26328]
[1778941172539,37.99,77860.45,0.0,0.63845,0.00015,25.2573]
[1778941177575,37.99,77860.38,0.0,0.63844,0.00015,25.2574]
[1778941182612,37.98,77854.06,0.0,0.63752,0.00015,25.27722]
[1778941185634,37.98,77847.73,0.0,0.6366,0.00015,25.29693]
[1778941188650,37.98,77854.41,0.0,0.63759,0.00015,25.27586]
[1778941194693,37.98,77858.92,0.0,0.63825,0.00015,25.26153]
[1778941199728,37.98,77854.19,0.0,0.63756,0.00015,25.27639]
[1778941204763,37.98,77856.24,0.0,0.63787,0.00015,25.26983]
[1778941210805,37.98,77858.11,0.0,0.63814,0.00015,25.26379]
[1778941215840,37.97,77857.73,0.0,0.63809,0.00015,25.26487]
[1778941222889,37.97,77857.83,0.0,0.63812,0.00015,25.26439]
[1778941227924,37.97,77863.65,0.0,0.63897,0.00015,25.2458]
[1778941232959,37.97,77866.74,0.0,0.63944,0.00015,25.23229]
[1778941243030,37.97,77864.21,0.0,0.63908,0.00015,25.24021]
[1778941250091,37.97,77858.57,0.0,0.63826,0.00015,25.25807]
[1778941255121,37.97,77856.19,0.0,0.63791,0.00015,25.26558]
[1778941260157,37.97,77855.28,0.0,0.63778,0.00015,25.26846]
[1778941266199,37.97,77854.76,0.0,0.6377,0.00015,25.27013]
[1778941271234,37.97,77851.66,0.0,0.63724,0.00015,25.27994]
[1778941276268,37.97,77856.09,0.0,0.6379,0.00015,25.26582]
[1778941280296,37.96,77862.75,0.0,0.63888,0.00015,25.24446]
[1778941285331,37.96,77864.37,0.0,0.63913,0.00015,25.239]
[1778941294922,37.95,77870.31,0.0,0.64005,0.00015,25.2157]
[1778941298422,37.95,77876.42,0.0,0.64094,0.00015,25.19608]
[1778941303457,37.95,77874.13,0.0,0.6406,0.00015,25.20351]
[1778941308492,37.95,77874.44,0.0,0.64064,0.00015,25.2026]
[1778941313531,37.95,77874.82,0.0,0.64069,0.00015,25.20147]
[1778941318562,37.95,77876.31,0.0,0.64091,0.00015,25.19674]
[1778941325133,37.95,77876.75,0.0,0.64097,0.00015,25.19533]
[1778941330646,37.95,77875.04,0.0,0.64072,0.00015,25.20088]
[1778941335681,37.96,77874.8,0.0,0.64068,0.00015,25.20172]
[1778941340716,37.96,77877.16,0.0,0.64102,0.00015,25.19418]
[1778941345751,37.96,77875.18,0.0,0.64073,0.00015,25.20065]
[1778941350786,37.96,77874.88,0.0,0.64068,0.00015,25.20174]
[1778941356828,37.96,77875.16,0.0,0.64073,0.00015,25.19745]
[1778941362870,37.96,77876.26,0.0,0.64089,0.00015,25.19405]
[1778941367905,37.96,77876.44,0.0,0.64091,0.00015,25.1936]
[1778941372941,37.97,77876.43,0.0,0.6409,0.00015,25.19377]
[1778941377976,37.97,77877.79,0.0,0.64109,0.00015,25.18952]
[1778941383012,37.97,77877.79,0.0,0.64109,0.00015,25.18963]
[1778941388046,37.97,77877.63,0.0,0.64106,0.00015,25.19022]
[1778941393082,37.97,77878.32,0.0,0.64116,0.00015,25.18806]
[1778941399124,37.97,77879.75,0.0,0.64137,0.00015,25.18345]
[1778941405165,37.97,77877.41,0.0,0.64102,0.00015,25.19107]
[1778941410200,37.97,77877.03,0.0,0.64097,0.00015,25.19235]
[1778941416242,37.97,77880.53,0.0,0.64149,0.00015,25.17746]
[1778941421812,37.97,77885.13,0.0,0.64216,0.00015,25.1625]
[1778941427319,37.97,77880.7,0.0,0.64152,0.00015,25.17687]
[1778941432354,37.97,77885.28,0.0,0.64218,0.00015,25.16209]
[1778941437393,37.97,77887.23,0.0,0.64247,0.00015,25.15571]
[1778941442434,37.97,77886.71,0.0,0.64239,0.00015,25.15737]
[1778941447468,37.97,77891.51,0.0,0.6431,0.00015,25.14162]
[1778941452504,37.97,77892.14,0.0,0.64319,0.00015,25.1395]
[1778941457538,37.97,77894.13,0.0,0.64348,0.00015,25.13287]
[1778941462574,37.97,77899.01,0.0,0.6442,0.00015,25.11667]
[1778941463583,37.97,77904.52,0.0,0.645,0.00015,25.09837]
[1778941465595,37.97,77916.83,0.0,0.64679,0.00015,25.05715]
[1778941466602,37.97,77926.6,0.0,0.64821,0.00014,25.02412]
[1778941468616,37.97,77931.01,0.0,0.64885,0.00014,25.00918]
[1778941473651,37.97,77933.17,0.0,0.64917,0.00014,24.99841]
[1778941478686,37.97,77936.27,0.0,0.6496,0.00014,24.98805]
[1778941483721,37.98,77940.93,0.0,0.65027,0.00014,24.97235]
[1778941488757,37.98,77941.7,0.0,0.65037,0.00014,24.97002]
[1778941493792,37.99,77943.45,0.0,0.65061,0.00014,24.96433]
[1778941498828,37.99,77940.6,0.0,0.65018,0.00014,24.97447]
[1778941503863,37.99,77940.86,0.0,0.65021,0.00014,24.97389]
[1778941508898,38.0,77944.29,0.0,0.65069,0.00014,24.9624]
[1778941513937,38.0,77959.49,0.0,0.65287,0.00014,24.90996]
[1778941514944,38.0,77958.14,0.0,0.65267,0.00014,24.91479]
[1778941521993,38.01,77957.96,0.0,0.65262,0.00014,24.91598]
[1778941527028,38.01,77959.75,0.0,0.65286,0.00014,24.91025]
[1778941532063,38.02,77958.76,0.0,0.65272,0.00014,24.91057]
[1778941537098,38.02,77964.17,0.0,0.6535,0.00014,24.89154]
[1778941542133,38.02,77964.26,0.0,0.65352,0.00014,24.89108]
[1778941547169,38.02,77963.58,0.0,0.65342,0.00014,24.89333]
[1778941548176,38.01,77978.06,0.0,0.65551,0.00014,24.84201]
[1778941549184,38.01,77993.76,0.0,0.65776,0.00014,24.78565]
[1778941552203,38.01,77987.87,0.0,0.65693,0.00014,24.80656]
[1778941557240,38.0,77989.1,0.0,0.65713,0.00014,24.80161]
[1778941562275,38.0,77990.06,0.0,0.65728,0.00014,24.79781]
[1778941567312,38.0,77979.29,0.0,0.65574,0.00014,24.83625]
[1778941572347,38.0,77973.58,0.0,0.65492,0.00014,24.85637]
[1778941577381,38.0,77974.23,0.0,0.65502,0.00014,24.85388]
[1778941582416,37.99,77974.99,0.0,0.65514,0.00014,24.85104]
[1778941587451,37.99,77972.16,0.0,0.65474,0.00014,24.86093]
[1778941592486,37.99,77970.43,0.0,0.65451,0.00014,24.8633]
[1778941597521,37.99,77969.64,0.0,0.6544,0.00014,24.86595]
[1778941602556,37.99,77969.71,0.0,0.65442,0.00014,24.86555]
[1778941609605,37.99,77970.38,0.0,0.65452,0.00014,24.86294]
[1778941614640,37.98,77973.01,0.0,0.65491,0.00014,24.85346]
[1778941620682,37.98,77975.55,0.0,0.65528,0.00014,24.84424]
[1778941622207,37.98,77969.7,0.0,0.65444,0.00014,24.86493]
[1778941624710,37.98,77960.81,0.0,0.65317,0.00014,24.89614]
[1778941630753,37.98,77958.67,0.0,0.65286,0.00014,24.90355]
[1778941635789,37.99,77953.39,0.0,0.65208,0.00014,24.92258]
[1778941640823,37.99,77951.28,0.0,0.65175,0.00014,24.93044]
[1778941645856,38.0,77952.15,0.0,0.65186,0.00014,24.92791]
[1778941651417,38.0,77951.93,0.0,0.65182,0.00014,24.92563]
[1778941656934,38.01,77949.71,0.0,0.65149,0.00014,24.93378]
[1778941661968,38.01,77950.3,0.0,0.65155,0.00014,24.93216]
[1778941667007,38.02,77950.12,0.0,0.65151,0.00014,24.93319]
[1778941672040,38.02,77950.8,0.0,0.6516,0.00014,24.93124]
[1778941677073,38.03,77951.33,0.0,0.65166,0.00014,24.9298]
[1778941682108,38.03,77951.31,0.0,0.65164,0.00014,24.93027]
[1778941687145,38.03,77939.6,0.0,0.64993,0.00014,24.97109]
[1778941688151,38.03,77924.93,0.0,0.64781,0.00014,25.02107]
[1778941693187,38.03,77923.82,0.0,0.64765,0.00014,25.02483]
[1778941696207,38.04,77929.41,0.0,0.64845,0.00014,25.00611]
[1778941701242,38.04,77937.5,0.0,0.64961,0.00014,24.97872]
[1778941708293,38.04,77940.2,0.0,0.64999,0.00014,24.96974]
[1778941713326,38.04,77941.91,0.0,0.65025,0.00014,24.96047]
[1778941718362,38.05,77943.16,0.0,0.65042,0.00014,24.9564]
[1778941723397,38.05,77944.6,0.0,0.65062,0.00014,24.95168]
[1778941728432,38.05,77945.35,0.0,0.65072,0.00014,24.94935]
[1778941733467,38.06,77945.76,0.0,0.65077,0.00014,24.94819]
[1778941738506,38.06,77946.39,0.0,0.65085,0.00014,24.94628]
[1778941743537,38.06,77942.94,0.0,0.65034,0.00014,24.95838]
[1778941749579,38.06,77943.5,0.0,0.65041,0.00014,24.95671]
[1778941754615,38.07,77944.11,0.0,0.65049,0.00014,24.95484]
[1778941760657,38.07,77944.31,0.0,0.65051,0.00014,24.95444]
[1778941766709,38.07,77941.99,0.0,0.65016,0.00014,24.96267]
[1778941772268,38.08,77942.37,0.0,0.65023,0.00014,24.95802]
[1778941777786,38.08,77941.72,0.0,0.65012,0.00014,24.96047]
[1778941783828,38.08,77942.26,0.0,0.65019,0.00014,24.95888]
[1778941789870,38.08,77942.28,0.0,0.65018,0.00014,24.95907]
[1778941795913,38.09,77941.62,0.0,0.65008,0.00014,24.96158]
[1778941798934,38.09,77955.03,0.0,0.65201,0.00014,24.91544]
[1778941799946,38.09,77957.72,0.0,0.65239,0.00014,24.90616]
[1778941802481,38.09,77971.38,0.0,0.65434,0.00014,24.85859]
[1778941808001,38.1,77971.86,0.0,0.6544,0.00014,24.85737]
[1778941813036,38.1,77975.82,0.0,0.65495,0.00014,24.84372]
[1778941818073,38.1,77975.65,0.0,0.65493,0.00014,24.84427]
[1778941822620,38.1,77970.0,0.0,0.65412,0.00014,24.86417]
[1778941828142,38.1,77969.49,0.0,0.65405,0.00014,24.86591]
[1778941833175,38.1,77968.17,0.0,0.65388,0.00014,24.8669]
[1778941838214,38.1,77965.13,0.0,0.65344,0.00014,24.87755]
[1778941841232,38.1,77957.4,0.0,0.65233,0.00014,24.90451]
[1778941845260,38.1,77953.16,0.0,0.65171,0.00014,24.91941]
[1778941852309,38.11,77952.69,0.0,0.65162,0.00014,24.92175]
[1778941857344,38.11,77952.87,0.0,0.65162,0.00014,24.92169]
[1778941862383,38.12,77956.32,0.0,0.6521,0.00014,24.91015]
[1778941867414,38.12,77956.79,0.0,0.65216,0.00014,24.90888]
[1778941872449,38.13,77956.51,0.0,0.6521,0.00014,24.91019]
[1778941877484,38.13,77956.29,0.0,0.65206,0.00014,24.91128]
[1778941880505,38.13,77964.04,0.0,0.65317,0.00014,24.88427]
[1778941885541,38.13,77967.13,0.0,0.65362,0.00014,24.87332]
[1778941890575,38.13,77965.56,0.0,0.65341,0.00014,24.87856]
[1778941895610,38.12,77967.07,0.0,0.65367,0.00014,24.86893]
[1778941900646,38.11,77965.77,0.0,0.65351,0.00014,24.87279]
[1778941905680,38.1,77963.07,0.0,0.65315,0.00014,24.88153]
[1778941910716,38.09,77968.61,0.0,0.65397,0.00014,24.86142]
[1778941915751,38.09,77973.87,0.0,0.65475,0.00014,24.84231]
[1778941920785,38.08,77976.91,0.0,0.6552,0.00014,24.83103]
[1778941925820,38.08,77977.95,0.0,0.65537,0.00014,24.82683]
[1778941926827,38.08,77971.13,0.0,0.65439,0.00014,24.85085]
[1778941931882,38.07,77973.86,0.0,0.65481,0.00014,24.8406]
[1778941936917,38.06,77976.47,0.0,0.6552,0.00014,24.83079]
[1778941941953,38.06,77974.19,0.0,0.6549,0.00014,24.83833]
[1778941950011,38.05,77970.16,0.0,0.65435,0.00014,24.85164]
[1778941955042,38.04,77970.76,0.0,0.65448,0.00014,24.84531]
[1778941956050,38.04,77976.72,0.0,0.65534,0.00014,24.82409]
[1778941958064,38.04,77981.9,0.0,0.65609,0.00014,24.80546]
[1778941963632,38.03,77981.77,0.0,0.65609,0.00014,24.80542]
[1778941969146,38.03,77983.0,0.0,0.65628,0.00014,24.80065]
[1778941974181,38.03,77984.24,0.0,0.65647,0.00014,24.79585]
[1778941979216,38.02,77984.6,0.0,0.65654,0.00014,24.79421]
[1778941985258,38.02,77985.61,0.0,0.6567,0.00014,24.79007]
[1778941990293,38.01,77986.22,0.0,0.6568,0.00014,24.78741]
[1778941995328,38.01,77986.87,0.0,0.65692,0.00014,24.78459]
[1778942000363,38.0,77992.97,0.0,0.65781,0.00014,24.7621]
[1778942001370,38.0,77998.64,0.0,0.65863,0.00014,24.74148]
[1778942006405,38.0,78004.59,0.0,0.65949,0.00014,24.71946]
[1778942012447,38.0,78003.63,0.0,0.65938,0.00014,24.71902]
[1778942017482,37.99,78003.46,0.0,0.65937,0.00014,24.7194]
[1778942022517,37.99,78005.94,0.0,0.65973,0.00014,24.71012]
[1778942027552,37.99,78009.71,0.0,0.66028,0.00014,24.69609]
[1778942030573,37.99,78015.71,0.0,0.66114,0.00014,24.67397]
[1778942033594,37.99,78019.31,0.0,0.66165,0.00014,24.66064]
[1778942034601,37.99,78024.66,0.0,0.66242,0.00014,24.64081]
[1778942037622,37.99,78030.01,0.0,0.66318,0.00014,24.62094]
[1778942042659,37.99,78034.68,0.0,0.66384,0.00014,24.6036]
[1778942047692,37.99,78039.4,0.0,0.66451,0.00014,24.58599]
[1778942053736,37.99,78043.28,0.0,0.66505,0.00014,24.5715]
[1778942058770,37.99,78042.38,0.0,0.66492,0.00014,24.57498]
[1778942063804,37.99,78042.41,0.0,0.66492,0.00014,24.57496]
[1778942068840,37.99,78043.32,0.0,0.66505,0.00014,24.5716]
[1778942073874,37.99,78040.33,0.0,0.66464,0.00014,24.57926]
[1778942078910,37.99,78042.26,0.0,0.66492,0.00014,24.572]
[1778942081931,37.99,78048.81,0.0,0.66585,0.00014,24.54725]
[1778942082937,37.99,78054.23,0.0,0.66662,0.00014,24.52667]
[1778942086965,38.0,78057.79,0.0,0.66712,0.00014,24.51324]
[1778942092000,38.0,78060.08,0.0,0.66743,0.00014,24.50474]
[1778942097037,38.0,78060.31,0.0,0.66745,0.00014,24.5042]
[1778942102079,38.0,78067.63,0.0,0.66848,0.00014,24.47646]
[1778942103083,38.0,78075.57,0.0,0.6696,0.00014,24.44573]
[1778942104634,38.0,78074.99,0.0,0.66953,0.00014,24.44785]
[1778942111142,38.0,78076.24,0.0,0.66971,0.00014,24.44271]
[1778942114704,38.0,78086.29,0.0,0.67114,0.00014,24.40347]
[1778942116192,38.0,78085.1,0.0,0.67097,0.00014,24.40812]
[1778942121222,38.0,78081.07,0.0,0.6704,0.00014,24.42377]
[1778942123236,38.0,78074.11,0.0,0.66941,0.00014,24.45091]
[1778942126259,38.0,78069.54,0.0,0.66875,0.00014,24.46896]
[1778942131824,38.01,78070.11,0.0,0.66883,0.00014,24.46361]
[1778942137334,38.01,78064.3,0.0,0.66799,0.00014,24.48662]
[1778942142369,38.02,78064.11,0.0,0.66794,0.00014,24.48788]
[1778942147405,38.02,78058.62,0.0,0.66715,0.00014,24.50935]
[1778942153448,38.03,78062.9,0.0,0.66774,0.00014,24.49349]
[1778942158482,38.03,78061.9,0.0,0.66758,0.00014,24.49772]
[1778942163518,38.03,78052.08,0.0,0.66618,0.00014,24.53548]
[1778942166540,38.03,78050.67,0.0,0.66598,0.00014,24.54093]
[1778942171576,38.04,78048.73,0.0,0.6657,0.00014,24.54838]
[1778942176611,38.04,78050.76,0.0,0.66598,0.00014,24.54078]
[1778942182653,38.04,78052.85,0.0,0.66628,0.00014,24.53294]
[1778942187688,38.04,78053.1,0.0,0.66631,0.00014,24.53203]
[1778942192724,38.04,78047.58,0.0,0.66555,0.00014,24.54929]
[1778942199773,38.04,78043.11,0.0,0.66491,0.00014,24.56603]
[1778942201786,38.04,78036.84,0.0,0.66402,0.00014,24.58953]
[1778942208835,38.03,78036.92,0.0,0.66404,0.00014,24.58907]
[1778942213871,38.03,78033.01,0.0,0.66349,0.00014,24.60355]
[1778942219912,38.03,78032.25,0.0,0.66339,0.00014,24.60619]
[1778942224948,38.03,78036.65,0.0,0.66402,0.00014,24.5896]
[1778942230989,38.03,78039.67,0.0,0.66445,0.00014,24.5782]
[1778942233003,38.03,78046.9,0.0,0.66548,0.00014,24.55095]
[1778942237035,38.03,78058.52,0.0,0.66713,0.00014,24.50689]
[1778942239046,38.03,78064.14,0.0,0.66792,0.00014,24.4855]
[1778942244081,38.03,78067.98,0.0,0.66845,0.00014,24.47106]
[1778942250123,38.04,78070.82,0.0,0.66884,0.00014,24.46054]
[1778942254150,38.04,78080.3,0.0,0.6702,0.00014,24.42029]
[1778942255164,38.04,78081.1,0.0,0.67031,0.00014,24.41713]
[1778942257171,38.04,78089.54,0.0,0.6715,0.00014,24.38417]
[1778942259185,38.04,78090.85,0.0,0.67169,0.00014,24.37902]
[1778942264226,38.03,78093.08,0.0,0.67204,0.00014,24.36929]
[1778942269255,38.03,78096.55,0.0,0.67252,0.00014,24.35569]
[1778942274290,38.03,78099.13,0.0,0.67289,0.00014,24.34559]
[1778942279325,38.03,78103.79,0.0,0.67354,0.00014,24.32731]
[1778942285367,38.03,78104.82,0.0,0.67368,0.00014,24.3234]
[1778942290402,38.03,78110.34,0.0,0.67445,0.00014,24.30159]
[1778942295439,38.03,78110.63,0.0,0.6745,0.00014,24.30009]
[1778942300473,38.02,78110.06,0.0,0.67443,0.00014,24.30202]
[1778942305510,38.02,78105.04,0.0,0.67374,0.00014,24.32152]
[1778942308529,38.02,78099.26,0.0,0.67293,0.00014,24.34441]
[1778942313564,38.02,78096.54,0.0,0.67256,0.00014,24.35147]
[1778942319606,38.02,78094.68,0.0,0.6723,0.00014,24.35881]
[1778942324642,38.02,78096.1,0.0,0.6725,0.00014,24.35327]
[1778942329676,38.02,78098.09,0.0,0.67278,0.00014,24.3453]
[1778942334712,38.02,78099.39,0.0,0.67298,0.00014,24.33977]
[1778942341761,38.01,78100.77,0.0,0.67319,0.00014,24.33375]
[1778942349822,38.01,78102.18,0.0,0.67341,0.00014,24.32755]
[1778942354856,38.0,78096.67,0.0,0.67265,0.00014,24.34888]
[1778942359891,38.0,78092.89,0.0,0.67212,0.00014,24.36359]
[1778942364926,38.0,78090.78,0.0,0.67182,0.00014,24.37188]
[1778942369964,38.0,78086.86,0.0,0.67127,0.00014,24.38721]
[1778942373993,38.0,78080.54,0.0,0.6704,0.00014,24.40814]
[1778942376008,38.01,78071.4,0.0,0.6691,0.00014,24.44386]
[1778942379031,38.01,78070.84,0.0,0.669,0.00014,24.44641]
[1778942384067,38.02,78071.13,0.0,0.66902,0.00014,24.44592]
[1778942389102,38.02,78070.89,0.0,0.66897,0.00014,24.44748]
[1778942394137,38.03,78071.76,0.0,0.66907,0.00014,24.44478]
[1778942399173,38.03,78071.13,0.0,0.66896,0.00014,24.44788]
[1778942404211,38.04,78073.05,0.0,0.66921,0.00014,24.44114]
[1778942405215,38.04,78079.35,0.0,0.67009,0.00014,24.41688]
[1778942407229,38.04,78075.25,0.0,0.6695,0.00014,24.43298]
[1778942412265,38.05,78078.37,0.0,0.66993,0.00014,24.4215]
[1778942417300,38.05,78081.48,0.0,0.67035,0.00014,24.40978]
[1778942422855,38.05,78085.38,0.0,0.67091,0.00014,24.39455]
[1778942428377,38.04,78084.79,0.0,0.67084,0.00014,24.39636]
[1778942438451,38.04,78083.68,0.0,0.67073,0.00014,24.39609]
[1778942443488,38.03,78080.08,0.0,0.67024,0.00014,24.40965]
[1778942448522,38.03,78074.33,0.0,0.66944,0.00014,24.43151]
[1778942453557,38.03,78071.97,0.0,0.6691,0.00014,24.44069]
[1778942458592,38.03,78066.72,0.0,0.66834,0.00014,24.46136]
[1778942463627,38.04,78067.65,0.0,0.66846,0.00014,24.4584]
[1778942469677,38.04,78067.04,0.0,0.66835,0.00014,24.46126]
[1778942474712,38.05,78070.23,0.0,0.6688,0.00014,24.44923]
[1778942478732,38.05,78076.39,0.0,0.66966,0.00014,24.42566]
[1778942483768,38.05,78080.02,0.0,0.67018,0.00014,24.41135]
[1778942488802,38.04,78082.66,0.0,0.67056,0.00014,24.40074]
[1778942493836,38.04,78082.48,0.0,0.67057,0.00014,24.39741]
[1778942500886,38.04,78086.54,0.0,0.67116,0.00014,24.38112]
[1778942505921,38.03,78093.93,0.0,0.67221,0.00014,24.35191]
[1778942510956,38.03,78096.7,0.0,0.67261,0.00014,24.34084]
[1778942515992,38.03,78098.92,0.0,0.67293,0.00014,24.33191]
[1778942519013,38.03,78106.16,0.0,0.67395,0.00014,24.30323]
[1778942524048,38.03,78101.15,0.0,0.67324,0.00014,24.323]
[1778942531099,38.03,78102.15,0.0,0.67339,0.00014,24.319]
[1778942536152,38.02,78102.85,0.0,0.6735,0.00014,24.31576]
[1778942540161,38.02,78109.25,0.0,0.67441,0.00014,24.29008]
[1778942544189,38.02,78115.07,0.0,0.67524,0.00014,24.26663]
[1778942549226,38.02,78118.51,0.0,0.67573,0.00014,24.25255]
[1778942554265,38.01,78121.57,0.0,0.67619,0.00014,24.23626]
[1778942559295,38.01,78122.11,0.0,0.67628,0.00014,24.23377]
[1778942564330,38.01,78125.51,0.0,0.67676,0.00014,24.21975]
[1778942569365,38.0,78126.42,0.0,0.6769,0.00014,24.21568]
[1778942574403,38.0,78128.49,0.0,0.6772,0.00014,24.20701]
[1778942579435,38.0,78130.01,0.0,0.67743,0.00014,24.20056]
[1778942585478,38.0,78130.44,0.0,0.6775,0.00014,24.19844]
[1778942590513,37.99,78131.34,0.0,0.67764,0.00014,24.19448]
[1778942595548,37.99,78126.31,0.0,0.67694,0.00014,24.21447]
[1778942600585,37.99,78136.1,0.0,0.67832,0.00014,24.17451]
[1778942601592,37.99,78142.16,0.0,0.67917,0.00014,24.14983]
[1778942606628,37.99,78141.12,0.0,0.67903,0.00014,24.15401]
[1778942612669,37.99,78137.21,0.0,0.6785,0.00014,24.16615]
[1778942617704,37.99,78135.32,0.0,0.67824,0.00014,24.17379]
[1778942624259,37.99,78135.28,0.0,0.67823,0.00014,24.17398]
[1778942627778,37.99,78141.94,0.0,0.67916,0.00014,24.14692]
[1778942629790,37.99,78145.2,0.0,0.67962,0.00014,24.13369]
[1778942634332,37.98,78156.94,0.0,0.68127,0.00014,24.08488]
[1778942635832,37.98,78159.75,0.0,0.68167,0.00014,24.07324]
[1778942637846,37.98,78165.25,0.0,0.68243,0.00014,24.05068]
[1778942640867,37.98,78173.2,0.0,0.68354,0.00014,24.01735]
[1778942645902,37.98,78172.48,0.0,0.68345,0.00014,24.01991]
[1778942650938,37.98,78171.15,0.0,0.68328,0.00014,24.02501]
[1778942660003,37.97,78169.83,0.0,0.68313,0.00014,24.0296]
[1778942665038,37.97,78169.31,0.0,0.68307,0.00014,24.03125]
[1778942670070,37.96,78169.0,0.0,0.68305,0.00014,24.03201]
[1778942675107,37.96,78168.58,0.0,0.68303,0.00014,24.02941]
[1778942680146,37.95,78168.4,0.0,0.68301,0.00014,24.02975]
[1778942685182,37.95,78168.37,0.0,0.68303,0.00014,24.02936]
[1778942688202,37.95,78161.91,0.0,0.68214,0.00014,24.05588]
[1778942690216,37.95,78168.45,0.0,0.68305,0.00014,24.02849]
[1778942695252,37.94,78168.66,0.0,0.6831,0.00014,24.02712]
[1778942700286,37.94,78165.9,0.0,0.68273,0.00014,24.03811]
[1778942704314,37.93,78160.48,0.0,0.68199,0.00014,24.06015]
[1778942709349,37.93,78174.31,0.0,0.68394,0.00014,24.00168]
[1778942710357,37.93,78201.85,0.0,0.68776,0.00014,23.88539]
[1778942711364,37.91,78227.4,0.0,0.69134,0.00014,23.77355]
[1778942712370,37.91,78227.73,0.0,0.69139,0.00014,23.77201]
[1778942715396,37.9,78221.87,0.0,0.69063,0.00014,23.79571]
[1778942717410,37.89,78216.42,0.0,0.68992,0.00014,23.81813]
[1778942719424,37.88,78208.34,0.0,0.68887,0.00014,23.85041]
[1778942721438,37.87,78202.23,0.0,0.68808,0.00014,23.87502]
[1778942726474,37.86,78205.6,0.0,0.68857,0.00014,23.85984]
[1778942731511,37.84,78209.53,0.0,0.68921,0.00014,23.8366]
[1778942732516,37.84,78215.48,0.0,0.69003,0.00014,23.81085]
[1778942737551,37.84,78212.63,0.0,0.68965,0.00014,23.82269]
[1778942742585,37.83,78209.41,0.0,0.68924,0.00014,23.83558]
[1778942745606,37.83,78202.12,0.0,0.68824,0.00014,23.86661]
[1778942752654,37.83,78206.46,0.0,0.68886,0.00014,23.84737]
[1778942757691,37.82,78202.03,0.0,0.68826,0.00014,23.86596]
[1778942762725,37.82,78206.77,0.0,0.68893,0.00014,23.8452]
[1778942767760,37.82,78212.9,0.0,0.68978,0.00014,23.81846]
[1778942772795,37.81,78213.85,0.0,0.68992,0.00014,23.81403]
[1778942776823,37.81,78224.63,0.0,0.69142,0.00014,23.76704]
[1778942777841,37.81,78232.96,0.0,0.69257,0.00014,23.73067]
[1778942778854,37.81,78238.72,0.0,0.69336,0.00014,23.70544]
[1778942779853,37.81,78251.65,0.0,0.69514,0.00014,23.64844]
[1778942780862,37.81,78262.14,0.0,0.69657,0.00014,23.6019]
[1778942781869,37.81,78264.53,0.0,0.69691,0.00014,23.59095]
[1778942783882,37.81,78257.15,0.0,0.69591,0.00014,23.6234]
[1778942785396,37.81,78249.16,0.0,0.69482,0.00014,23.65863]
[1778942786903,37.81,78242.26,0.0,0.69388,0.00014,23.68892]
[1778942789925,37.81,78221.34,0.0,0.69099,0.00014,23.78057]
[1778942790932,37.81,78209.06,0.0,0.6893,0.00014,23.8336]
[1778942792952,37.81,78201.85,0.0,0.68832,0.00014,23.86064]
[1778942793954,37.81,78207.04,0.0,0.68905,0.00014,23.83825]
[1778942798991,37.8,78211.65,0.0,0.6897,0.00014,23.81798]
[1778942804023,37.8,78211.74,0.0,0.68972,0.00014,23.81717]
[1778942809058,37.8,78216.75,0.0,0.69042,0.00014,23.79518]
[1778942813086,37.79,78207.19,0.0,0.68911,0.00014,23.83603]
[1778942815611,37.79,78196.33,0.0,0.68761,0.00014,23.88251]
[1778942816107,37.78,78196.33,0.0,0.68766,0.00014,23.88089]
[1778942817114,37.78,78184.0,0.0,0.68595,0.00014,23.93342]
[1778942818121,37.78,78184.19,0.0,0.68598,0.00014,23.93242]
[1778942823156,37.77,78182.89,0.0,0.68583,0.00014,23.93698]
[1778942824164,37.77,78170.99,0.0,0.68417,0.00014,23.98725]
[1778942825684,37.77,78169.78,0.0,0.684,0.00014,23.99229]
[1778942831212,37.77,78172.09,0.0,0.68435,0.00014,23.98174]
[1778942834236,37.77,78164.49,0.0,0.6833,0.00014,24.01337]
[1778942837257,37.76,78170.36,0.0,0.68412,0.00014,23.98846]
[1778942840280,37.76,78164.3,0.0,0.68328,0.00014,24.01377]
[1778942843304,37.76,78154.74,0.0,0.68195,0.00014,24.05348]
[1778942848338,37.76,78154.68,0.0,0.68195,0.00014,24.05334]
[1778942853373,37.75,78161.61,0.0,0.68296,0.00014,24.0202]
[1778942854380,37.75,78154.92,0.0,0.68203,0.00014,24.04802]
[1778942855387,37.75,78148.94,0.0,0.68119,0.00014,24.07275]
[1778942860423,37.75,78148.81,0.0,0.68119,0.00014,24.07268]
[1778942865457,37.74,78148.56,0.0,0.68117,0.00014,24.07323]
[1778942866465,37.74,78143.09,0.0,0.68041,0.00014,24.09561]
[1778942869485,37.74,78135.99,0.0,0.67943,0.00014,24.12442]
[1778942871499,37.74,78129.91,0.0,0.67858,0.00014,24.14903]
[1778942874520,37.73,78122.04,0.0,0.67749,0.00014,24.18064]
[1778942875527,37.73,78115.73,0.0,0.67661,0.00014,24.20606]
[1778942877541,37.7,78109.48,0.0,0.67586,0.00014,24.22712]
[1778942882576,37.66,78112.53,0.0,0.67645,0.00014,24.21007]
[1778942886604,37.62,78106.94,0.0,0.6758,0.00014,24.2283]
[1778942891639,37.6,78111.11,0.0,0.67648,0.00014,24.20858]
[1778942893660,37.6,78116.71,0.0,0.67728,0.00014,24.1856]
[1778942897683,37.59,78122.96,0.0,0.67819,0.00014,24.15928]
[1778942902718,37.59,78120.21,0.0,0.67782,0.00014,24.16989]
[1778942907754,37.58,78123.09,0.0,0.67824,0.00014,24.1576]
[1778942912793,37.58,78125.75,0.0,0.67866,0.00014,24.14231]
[1778942917827,37.58,78124.92,0.0,0.67856,0.00014,24.14522]
[1778942922866,37.57,78120.17,0.0,0.6779,0.00014,24.16427]
[1778942927901,37.57,78121.16,0.0,0.67806,0.00014,24.15968]
[1778942932935,37.56,78122.9,0.0,0.67832,0.00014,24.15208]
[1778942937970,37.56,78125.84,0.0,0.67875,0.00014,24.13948]
[1778942943006,37.56,78123.6,0.0,0.67845,0.00014,24.14831]
[1778942948042,37.55,78120.08,0.0,0.67796,0.00014,24.16237]
[1778942953077,37.55,78116.89,0.0,0.67752,0.00014,24.17503]
[1778942958112,37.55,78116.51,0.0,0.67748,0.00014,24.17616]
[1778942963148,37.54,78117.08,0.0,0.67758,0.00014,24.1734]
[1778942968182,37.54,78117.14,0.0,0.6776,0.00014,24.17272]
[1778942971202,37.54,78106.49,0.0,0.67612,0.00014,24.21216]
[1778942976750,37.53,78103.94,0.0,0.67577,0.00014,24.22192]
[1778942982283,37.53,78098.66,0.0,0.67505,0.00014,24.24254]
[1778942987318,37.52,78099.95,0.0,0.67525,0.00014,24.23666]
[1778942992353,37.52,78104.01,0.0,0.67585,0.00014,24.21962]
[1778942997387,37.51,78104.27,0.0,0.6759,0.00014,24.218]
[1778943002422,37.51,78107.34,0.0,0.67636,0.00014,24.20496]
[1778943007457,37.5,78110.48,0.0,0.67682,0.00014,24.19169]
[1778943012492,37.5,78112.04,0.0,0.67706,0.00014,24.18486]
[1778943016520,37.5,78105.73,0.0,0.67617,0.00014,24.21019]
[1778943021555,37.49,78103.29,0.0,0.67584,0.00014,24.21956]
[1778943026590,37.49,78103.48,0.0,0.67589,0.00014,24.21825]
[1778943031628,37.48,78103.46,0.0,0.67592,0.00014,24.21412]
[1778943036660,37.48,78104.33,0.0,0.67606,0.00014,24.21003]
[1778943041695,37.48,78103.51,0.0,0.67596,0.00014,24.2128]
[1778943046729,37.47,78103.39,0.0,0.67597,0.00014,24.2127]
[1778943048747,37.47,78098.06,0.0,0.67522,0.00014,24.23407]
[1778943053779,37.46,78095.8,0.0,0.67492,0.00014,24.24251]
[1778943058814,37.46,78089.99,0.0,0.67411,0.00014,24.26535]
[1778943063849,37.46,78092.63,0.0,0.67448,0.00014,24.25479]
[1778943068885,37.46,78091.6,0.0,0.67433,0.00014,24.25906]
[1778943073920,37.46,78090.74,0.0,0.67421,0.00014,24.2626]
[1778943078955,37.46,78091.08,0.0,0.67425,0.00014,24.26128]
[1778943083989,37.46,78090.3,0.0,0.67414,0.00014,24.26447]
[1778943090038,37.46,78094.26,0.0,0.6747,0.00014,24.24854]
[1778943095076,37.46,78098.86,0.0,0.67538,0.00014,24.2263]
[1778943098100,37.46,78101.64,0.0,0.67579,0.00014,24.21438]
[1778943103132,37.45,78103.43,0.0,0.67607,0.00014,24.20639]
[1778943108169,37.45,78103.86,0.0,0.67616,0.00014,24.20383]
[1778943113202,37.44,78106.57,0.0,0.67656,0.00014,24.19218]
[1778943118237,37.44,78105.69,0.0,0.67646,0.00014,24.19522]
[1778943123273,37.43,78105.61,0.0,0.67646,0.00014,24.195]
[1778943128307,37.43,78105.06,0.0,0.6764,0.00014,24.1967]
[1778943133342,37.42,78105.59,0.0,0.67649,0.00014,24.19404]
[1778943138377,37.42,78104.75,0.0,0.67639,0.00014,24.19711]
[1778943143412,37.42,78103.77,0.0,0.67626,0.00014,24.20059]
[1778943148447,37.41,78103.13,0.0,0.67618,0.00014,24.20284]
[1778943153483,37.41,78102.51,0.0,0.67613,0.00014,24.20111]
[1778943158520,37.41,78101.93,0.0,0.67607,0.00014,24.203]
[1778943163553,37.4,78099.09,0.0,0.67568,0.00014,24.21407]
[1778943168588,37.4,78099.91,0.0,0.67581,0.00014,24.21019]
[1778943175637,37.39,78100.03,0.0,0.67585,0.00014,24.20894]
[1778943180673,37.39,78101.21,0.0,0.67604,0.00014,24.20358]
[1778943181682,37.39,78092.43,0.0,0.67479,0.00014,24.23915]
[1778943182687,37.39,78083.3,0.0,0.67348,0.00014,24.27606]
[1778943183693,37.39,78077.97,0.0,0.67272,0.00014,24.29748]
[1778943188729,37.38,78075.24,0.0,0.67234,0.00014,24.30786]
[1778943193764,37.37,78073.57,0.0,0.67213,0.00014,24.31363]
[1778943199806,37.36,78072.25,0.0,0.67198,0.00014,24.31786]
[1778943205850,37.36,78069.81,0.0,0.67166,0.00014,24.32657]
[1778943210883,37.36,78070.83,0.0,0.67181,0.00014,24.32262]
[1778943217932,37.36,78073.99,0.0,0.67227,0.00014,24.30656]
[1778943220953,37.36,78064.17,0.0,0.67086,0.00014,24.34578]
[1778943221960,37.36,78050.05,0.0,0.66882,0.00014,24.4015]
[1778943226995,37.36,78048.76,0.0,0.66864,0.00014,24.40638]
[1778943230016,37.36,78044.02,0.0,0.66797,0.00014,24.42468]
[1778943235058,37.35,78046.22,0.0,0.6683,0.00014,24.41567]
[1778943238078,37.35,78040.17,0.0,0.66743,0.00014,24.43903]
[1778943243113,37.35,78042.51,0.0,0.66779,0.00014,24.42942]
[1778943248148,37.34,78048.02,0.0,0.6686,0.00014,24.40741]
[1778943253183,37.34,78050.84,0.0,0.66902,0.00014,24.39598]
[1778943258766,37.33,78055.24,0.0,0.66967,0.00014,24.37818]
[1778943264260,37.33,78057.33,0.0,0.66998,0.00014,24.36965]
[1778943269295,37.33,78059.16,0.0,0.67026,0.00014,24.36201]
[1778943275337,37.33,78060.34,0.0,0.67046,0.00014,24.35327]
[1778943280372,37.32,78061.41,0.0,0.67062,0.00014,24.34872]
[1778943285408,37.32,78063.62,0.0,0.67095,0.00014,24.33958]
[1778943290443,37.32,78064.89,0.0,0.67115,0.00014,24.33425]
[1778943295478,37.32,78064.87,0.0,0.67115,0.00014,24.33411]
[1778943300514,37.31,78067.68,0.0,0.67157,0.00014,24.32258]
[1778943305548,37.31,78067.97,0.0,0.67162,0.00014,24.32122]
[1778943310584,37.31,78069.02,0.0,0.67178,0.00014,24.31673]
[1778943319188,37.31,78070.36,0.0,0.67198,0.00014,24.31103]
[1778943325689,37.3,78070.97,0.0,0.67208,0.00014,24.30819]
[1778943330726,37.3,78072.04,0.0,0.67224,0.00014,24.30367]
[1778943335759,37.3,78071.24,0.0,0.67215,0.00014,24.30301]
[1778943340794,37.3,78067.94,0.0,0.67169,0.00014,24.31589]
[1778943345829,37.3,78065.79,0.0,0.67139,0.00014,24.32426]
[1778943350864,37.29,78063.15,0.0,0.67102,0.00014,24.33446]
[1778943355899,37.29,78062.57,0.0,0.67094,0.00014,24.33649]
[1778943357914,37.29,78069.61,0.0,0.67196,0.00014,24.30834]
[1778943359927,37.29,78075.19,0.0,0.67276,0.00014,24.28589]
[1778943364963,37.29,78074.28,0.0,0.67264,0.00014,24.28945]
[1778943369998,37.29,78080.43,0.0,0.67352,0.00014,24.26469]
[1778943375034,37.29,78077.61,0.0,0.67311,0.00014,24.27612]
[1778943380069,37.29,78087.35,0.0,0.67451,0.00014,24.23684]
[1778943381076,37.29,78091.88,0.0,0.67515,0.00014,24.21856]
[1778943386112,37.29,78089.51,0.0,0.6748,0.00014,24.22856]
[1778943391146,37.3,78089.27,0.0,0.67478,0.00014,24.22618]
[1778943396181,37.3,78089.32,0.0,0.67477,0.00014,24.22624]
[1778943401216,37.3,78090.45,0.0,0.67493,0.00014,24.22198]
[1778943407258,37.3,78090.26,0.0,0.67489,0.00014,24.22294]
[1778943412293,37.3,78087.21,0.0,0.67445,0.00014,24.23552]
[1778943417328,37.31,78085.91,0.0,0.67425,0.00014,24.24106]
[1778943422367,37.31,78079.36,0.0,0.6733,0.00014,24.26776]
[1778943427398,37.31,78074.38,0.0,0.67259,0.00014,24.2879]
[1778943432433,37.31,78072.26,0.0,0.67228,0.00014,24.29651]
[1778943437469,37.31,78072.12,0.0,0.67225,0.00014,24.29717]
[1778943442506,37.31,78070.19,0.0,0.67197,0.00014,24.305]
[1778943450106,37.31,78069.68,0.0,0.6719,0.00014,24.30715]
[1778943455598,37.31,78072.22,0.0,0.67228,0.00014,24.29344]
[1778943460632,37.32,78070.83,0.0,0.67207,0.00014,24.29912]
[1778943463653,37.32,78064.54,0.0,0.67116,0.00014,24.32425]
[1778943468689,37.31,78065.51,0.0,0.67131,0.00014,24.32037]
[1778943474730,37.31,78066.55,0.0,0.67146,0.00014,24.3162]
[1778943480317,37.31,78066.28,0.0,0.67142,0.00014,24.31723]
[1778943483793,37.31,78057.48,0.0,0.67015,0.00014,24.35208]
[1778943488830,37.31,78056.77,0.0,0.67006,0.00014,24.3547]
[1778943493866,37.31,78057.61,0.0,0.67019,0.00014,24.35103]
[1778943498900,37.31,78056.27,0.0,0.67001,0.00014,24.35608]
[1778943504942,37.3,78057.72,0.0,0.67023,0.00014,24.34989]
[1778943505949,37.3,78066.36,0.0,0.67148,0.00014,24.31549]
[1778943507963,37.3,78072.11,0.0,0.67231,0.00014,24.29243]
[1778943514008,37.3,78075.12,0.0,0.67276,0.00014,24.27659]
[1778943520050,37.3,78075.53,0.0,0.67282,0.00014,24.27488]
[1778943526093,37.3,78074.06,0.0,0.67261,0.00014,24.28073]
[1778943532134,37.3,78072.44,0.0,0.67238,0.00014,24.28713]
[1778943537169,37.3,78073.94,0.0,0.6726,0.00014,24.28109]
[1778943542204,37.3,78073.16,0.0,0.67249,0.00014,24.2842]
[1778943549253,37.3,78072.2,0.0,0.67235,0.00014,24.28804]
[1778943554288,37.3,78069.29,0.0,0.67193,0.00014,24.29967]
[1778943560331,37.3,78068.78,0.0,0.67186,0.00014,24.30162]
[1778943565368,37.3,78068.66,0.0,0.67185,0.00014,24.30204]
[1778943570403,37.3,78069.27,0.0,0.67194,0.00014,24.29947]
[1778943575438,37.3,78069.93,0.0,0.67206,0.00014,24.29307]
[1778943580473,37.3,78068.65,0.0,0.67188,0.00014,24.29808]
[1778943588529,37.29,78067.46,0.0,0.67171,0.00014,24.30262]
[1778943593564,37.29,78067.56,0.0,0.67173,0.00014,24.30205]
[1778943598599,37.29,78067.53,0.0,0.67173,0.00014,24.30203]
[1778943602168,37.29,78060.94,0.0,0.67079,0.00014,24.32819]
[1778943604641,37.29,78056.87,0.0,0.6702,0.00014,24.34423]
[1778943605651,37.29,78063.73,0.0,0.67119,0.00014,24.3169]
[1778943606655,37.29,78072.67,0.0,0.67248,0.00014,24.28108]
[1778943607662,37.29,78076.79,0.0,0.67308,0.00014,24.2645]
[1778943614713,37.29,78078.02,0.0,0.67325,0.00014,24.2596]
[1778943618744,37.29,78084.49,0.0,0.67418,0.00014,24.23354]
[1778943619747,37.29,78079.06,0.0,0.6734,0.00014,24.25551]
[1778943624787,37.29,78084.99,0.0,0.67425,0.00014,24.23152]
[1778943625795,37.29,78084.38,0.0,0.67416,0.00014,24.23399]
[1778943630834,37.29,78082.31,0.0,0.67386,0.00014,24.24256]
[1778943635870,37.29,78086.29,0.0,0.67444,0.00014,24.22293]
[1778943640904,37.29,78088.28,0.0,0.67473,0.00014,24.215]
[1778943645939,37.29,78087.54,0.0,0.67464,0.00014,24.21745]
[1778943650974,37.29,78087.26,0.0,0.67459,0.00014,24.21868]
[1778943656013,37.29,78089.25,0.0,0.67488,0.00014,24.21068]
[1778943661049,37.29,78093.73,0.0,0.67552,0.00014,24.19242]
[1778943666084,37.28,78094.06,0.0,0.67559,0.00014,24.19043]
[1778943671119,37.28,78089.02,0.0,0.67489,0.00014,24.21031]
[1778943676154,37.27,78089.66,0.0,0.675,0.00014,24.20706]
[1778943678167,37.27,78099.92,0.0,0.67648,0.00014,24.16493]
[1778943683204,37.27,78106.03,0.0,0.67736,0.00014,24.13942]
[1778943686225,37.27,78112.44,0.0,0.67829,0.00014,24.11274]
[1778943691261,37.27,78114.78,0.0,0.67865,0.00014,24.09912]
[1778943696294,37.27,78116.74,0.0,0.67893,0.00014,24.0908]
[1778943701331,37.26,78119.71,0.0,0.67936,0.00014,24.07833]
[1778943705357,37.26,78125.87,0.0,0.68024,0.00014,24.05259]
[1778943710393,37.26,78123.3,0.0,0.67987,0.00014,24.06337]
[1778943715427,37.26,78124.04,0.0,0.67998,0.00014,24.06029]
[1778943720463,37.27,78124.53,0.0,0.68005,0.00014,24.0583]
[1778943725497,37.27,78125.16,0.0,0.68013,0.00014,24.05575]
[1778943730533,37.27,78123.89,0.0,0.67995,0.00014,24.06114]
[1778943735570,37.27,78126.48,0.0,0.68032,0.00014,24.05038]
[1778943740603,37.27,78131.4,0.0,0.68101,0.00014,24.0299]
[1778943745639,37.27,78131.89,0.0,0.68108,0.00014,24.028]
[1778943750673,37.27,78134.96,0.0,0.68151,0.00014,24.01522]
[1778943755709,37.27,78137.3,0.0,0.68186,0.00014,24.00186]
[1778943760744,37.27,78141.29,0.0,0.68243,0.00014,23.98473]
[1778943761751,37.27,78146.88,0.0,0.68324,0.00014,23.96067]
[1778943763764,37.27,78152.38,0.0,0.68403,0.00014,23.93695]
[1778943768799,37.26,78166.77,0.0,0.68608,0.00014,23.87471]
[1778943769806,37.26,78170.96,0.0,0.68668,0.00014,23.85641]
[1778943774841,37.23,78170.55,0.0,0.68677,0.00014,23.85345]
[1778943778870,37.22,78163.58,0.0,0.6858,0.00014,23.88282]
[1778943783905,37.22,78159.9,0.0,0.6853,0.00014,23.89794]
[1778943788939,37.21,78158.41,0.0,0.68512,0.00014,23.90363]
[1778943794007,37.21,78157.37,0.0,0.68499,0.00014,23.90753]
[1778943800049,37.2,78159.88,0.0,0.68537,0.00014,23.89596]
[1778943805085,37.2,78160.16,0.0,0.68543,0.00014,23.89399]
[1778943810119,37.19,78159.94,0.0,0.68541,0.00014,23.89444]
[1778943815155,37.19,78159.74,0.0,0.68543,0.00014,23.89081]
[1778943820189,37.18,78159.6,0.0,0.68542,0.00014,23.89093]
[1778943825224,37.18,78160.28,0.0,0.68554,0.00014,23.88741]
[1778943830260,37.17,78161.1,0.0,0.68567,0.00014,23.88321]
[1778943835293,37.17,78160.0,0.0,0.68554,0.00014,23.8874]
[1778943840332,37.17,78158.78,0.0,0.68538,0.00014,23.89212]
[1778943845367,37.16,78159.76,0.0,0.68553,0.00014,23.88746]
[1778943850403,37.16,78161.21,0.0,0.68575,0.00014,23.88065]
[1778943855441,37.16,78163.51,0.0,0.6861,0.00014,23.87013]
[1778943861483,37.15,78163.02,0.0,0.68604,0.00014,23.87178]
[1778943867525,37.15,78161.73,0.0,0.68588,0.00014,23.8767]
[1778943872561,37.14,78157.27,0.0,0.68528,0.00014,23.89167]
[1778943877596,37.14,78155.16,0.0,0.685,0.00014,23.90029]
[1778943882631,37.14,78156.26,0.0,0.68518,0.00014,23.89485]
[1778943887666,37.13,78157.54,0.0,0.68537,0.00014,23.88887]
[1778943892703,37.13,78156.33,0.0,0.68522,0.00014,23.89349]
[1778943897736,37.12,78156.73,0.0,0.68529,0.00014,23.89116]
[1778943902771,37.12,78154.79,0.0,0.68504,0.00014,23.89891]
[1778943907806,37.11,78155.41,0.0,0.68515,0.00014,23.89548]
[1778943912841,37.11,78156.16,0.0,0.68528,0.00014,23.89162]
[1778943917876,37.1,78156.34,0.0,0.68532,0.00014,23.89023]
[1778943923918,37.1,78157.03,0.0,0.68544,0.00014,23.88652]
[1778943928953,37.1,78157.4,0.0,0.68551,0.00014,23.88431]
[1778943933995,37.09,78155.39,0.0,0.68527,0.00014,23.88846]
[1778943941050,37.08,78154.19,0.0,0.68513,0.00014,23.89277]
[1778943946086,37.08,78155.35,0.0,0.68532,0.00014,23.88688]
[1778943954141,37.07,78156.29,0.0,0.68549,0.00014,23.88178]
[1778943956161,37.07,78127.69,0.0,0.6814,0.00014,24.00424]
[1778943957660,37.07,78098.61,0.0,0.67722,0.00014,24.12616]
[1778943960183,37.07,78093.08,0.0,0.67641,0.00014,24.14927]
[1778943962197,37.07,78086.6,0.0,0.67548,0.00014,24.17606]
[1778943967732,37.07,78084.04,0.0,0.6751,0.00014,24.18663]
[1778943973276,37.07,78083.85,0.0,0.6751,0.00014,24.18654]
[1778943978311,37.06,78088.93,0.0,0.67585,0.00014,24.16517]
[1778943984354,37.06,78087.22,0.0,0.67563,0.00014,24.17155]
[1778943989389,37.05,78088.61,0.0,0.67585,0.00014,24.16532]
[1778943994423,37.05,78090.43,0.0,0.67614,0.00014,24.15365]
[1778943997943,37.05,78096.56,0.0,0.67704,0.00014,24.12807]
[1778944003487,37.05,78097.98,0.0,0.67726,0.00014,24.12171]
[1778944004494,37.05,78084.7,0.0,0.67534,0.00014,24.17661]
[1778944005501,37.05,78071.77,0.0,0.67347,0.00014,24.22943]
[1778944006509,37.05,78072.24,0.0,0.67353,0.00014,24.22761]
[1778944012550,37.04,78071.35,0.0,0.67343,0.00014,24.23045]
[1778944018090,37.03,78072.8,0.0,0.67367,0.00014,24.22365]
[1778944023627,37.03,78071.09,0.0,0.67345,0.00014,24.22972]
[1778944030676,37.02,78067.62,0.0,0.67298,0.00015,24.24289]
[1778944035711,37.01,78067.28,0.0,0.67295,0.00015,24.2435]
[1778944040746,37.01,78057.54,0.0,0.67156,0.00015,24.2821]
[1778944042760,37.0,78056.26,0.0,0.67139,0.00015,24.28689]
[1778944047795,36.99,78055.41,0.0,0.6713,0.00015,24.28937]
[1778944052832,36.99,78056.96,0.0,0.67158,0.00015,24.27832]
[1778944057865,36.98,78057.76,0.0,0.67172,0.00015,24.27436]
[1778944060888,36.97,78051.36,0.0,0.67081,0.00015,24.29955]
[1778944066928,36.96,78053.32,0.0,0.67113,0.00015,24.29046]
[1778944071964,36.96,78051.3,0.0,0.67087,0.00015,24.2978]
[1778944076999,36.96,78046.98,0.0,0.67024,0.00015,24.31504]
[1778944079012,36.96,78054.96,0.0,0.6714,0.00015,24.28294]
[1778944081030,36.96,78055.87,0.0,0.67154,0.00015,24.27927]
[1778944083045,36.96,78046.54,0.0,0.67018,0.00015,24.31677]
[1778944086065,36.96,78042.49,0.0,0.66959,0.00015,24.3329]
[1778944091100,36.96,78044.35,0.0,0.66986,0.00015,24.32535]
[1778944098651,36.95,78041.5,0.0,0.66945,0.00015,24.33658]
[1778944104192,36.95,78047.4,0.0,0.67032,0.00015,24.31294]
[1778944108721,36.95,78054.52,0.0,0.67135,0.00015,24.28435]
[1778944114261,36.95,78051.6,0.0,0.67094,0.00015,24.29249]
[1778944119297,36.95,78054.0,0.0,0.67129,0.00015,24.28285]
[1778944124331,36.95,78055.26,0.0,0.67148,0.00015,24.27778]
[1778944129366,36.95,78056.96,0.0,0.67172,0.00015,24.27093]
[1778944134403,36.95,78057.45,0.0,0.67179,0.00015,24.26899]
[1778944139438,36.96,78059.42,0.0,0.67208,0.00015,24.26109]
[1778944142460,36.96,78065.2,0.0,0.67292,0.00015,24.23772]
[1778944145480,36.95,78069.24,0.0,0.67352,0.00015,24.22083]
[1778944151522,36.95,78071.4,0.0,0.67386,0.00015,24.21119]
[1778944156557,36.94,78073.53,0.0,0.67419,0.00015,24.20184]
[1778944161593,36.94,78077.83,0.0,0.67483,0.00015,24.18365]
[1778944166628,36.93,78076.75,0.0,0.67469,0.00015,24.18756]
[1778944171663,36.93,78075.8,0.0,0.67459,0.00015,24.18723]
[1778944176697,36.92,78074.81,0.0,0.67447,0.00015,24.19077]
[1778944181732,36.92,78072.66,0.0,0.67417,0.00015,24.19906]
[1778944186770,36.91,78071.14,0.0,0.67397,0.00015,24.20474]
[1778944191809,36.91,78069.08,0.0,0.67369,0.00015,24.21259]
[1778944196840,36.91,78068.3,0.0,0.67359,0.00015,24.21518]
[1778944201880,36.9,78067.14,0.0,0.67343,0.00015,24.21965]
[1778944207918,36.91,78062.74,0.0,0.67278,0.00015,24.23792]
[1778944212954,36.91,78063.04,0.0,0.67282,0.00015,24.23697]
[1778944217989,36.91,78062.36,0.0,0.67271,0.00015,24.23997]
[1778944223024,36.91,78060.41,0.0,0.67242,0.00015,24.24808]
[1778944228059,36.91,78061.05,0.0,0.67251,0.00015,24.24564]
[1778944234105,36.91,78062.0,0.0,0.67266,0.00015,24.23827]
[1778944239140,36.92,78062.91,0.0,0.67279,0.00015,24.23473]
[1778944244175,36.92,78060.72,0.0,0.67246,0.00015,24.24377]
[1778944249210,36.92,78055.35,0.0,0.67168,0.00015,24.26563]
[1778944251224,36.92,78047.86,0.0,0.67058,0.00015,24.29585]
[1778944254246,36.92,78043.06,0.0,0.66988,0.00015,24.31507]
[1778944256264,36.92,78036.61,0.0,0.66894,0.00015,24.34074]
[1778944261301,36.92,78032.43,0.0,0.66834,0.00015,24.35713]
[1778944266335,36.91,78030.77,0.0,0.6681,0.00015,24.36347]
[1778944271371,36.91,78030.84,0.0,0.66812,0.00015,24.36293]
[1778944276406,36.91,78030.37,0.0,0.66806,0.00015,24.36452]
[1778944281441,36.91,78029.78,0.0,0.66798,0.00015,24.36657]
[1778944287483,36.9,78028.41,0.0,0.66779,0.00015,24.37165]
[1778944292519,36.9,78026.07,0.0,0.66748,0.00015,24.37692]
[1778944297553,36.9,78022.21,0.0,0.66693,0.00015,24.39182]
[1778944300059,36.9,78014.71,0.0,0.66583,0.00015,24.42112]
[1778944302589,36.89,78012.14,0.0,0.66546,0.00015,24.43091]
[1778944310129,36.89,78021.75,0.0,0.66689,0.00015,24.3926]
[1778944311657,36.89,78025.16,0.0,0.6674,0.00015,24.37895]
[1778944316692,36.89,78028.5,0.0,0.6679,0.00015,24.36556]
[1778944321727,36.88,78030.63,0.0,0.66822,0.00015,24.35694]
[1778944326763,36.88,78030.09,0.0,0.66814,0.00015,24.35893]
[1778944331797,36.88,78031.25,0.0,0.66832,0.00015,24.35418]
[1778944336832,36.88,78038.46,0.0,0.66938,0.00015,24.32536]
[1778944337839,36.88,78048.83,0.0,0.67089,0.00015,24.28377]
[1778944338846,36.88,78052.31,0.0,0.6714,0.00015,24.26977]
[1778944343882,36.88,78056.48,0.0,0.672,0.00015,24.25312]
[1778944348917,36.88,78054.83,0.0,0.67175,0.00015,24.26001]
[1778944349927,36.88,78048.02,0.0,0.67076,0.00015,24.28753]
[1778944350944,36.88,78041.76,0.0,0.66984,0.00015,24.31266]
[1778944355967,36.88,78040.82,0.0,0.66973,0.00015,24.31269]
[1778944361001,36.88,78039.63,0.0,0.66955,0.00015,24.31738]
[1778944366036,36.88,78038.08,0.0,0.66933,0.00015,24.32347]
[1778944371074,36.88,78037.18,0.0,0.6692,0.00015,24.32697]
[1778944379129,36.88,78035.89,0.0,0.66902,0.00015,24.33191]
[1778944384164,36.88,78034.19,0.0,0.66878,0.00015,24.33852]
[1778944391213,36.88,78032.69,0.0,0.66857,0.00015,24.34418]
[1778944394234,36.88,78038.26,0.0,0.66939,0.00015,24.32191]
[1778944401282,36.87,78038.67,0.0,0.66945,0.00015,24.32013]
[1778944406318,36.87,78039.49,0.0,0.66957,0.00015,24.31676]
[1778944410345,36.87,78045.27,0.0,0.67042,0.00015,24.29353]
[1778944413366,36.87,78049.75,0.0,0.67109,0.00015,24.27182]
[1778944418402,36.87,78049.46,0.0,0.67105,0.00015,24.27311]
[1778944423436,36.88,78047.77,0.0,0.6708,0.00015,24.28006]
[1778944428473,36.88,78049.58,0.0,0.67105,0.00015,24.27295]
[1778944433506,36.88,78053.93,0.0,0.67169,0.00015,24.25554]
[1778944438541,36.88,78053.74,0.0,0.67165,0.00015,24.25649]
[1778944443576,36.88,78057.51,0.0,0.67219,0.00015,24.24143]
[1778944448612,36.88,78058.05,0.0,0.67227,0.00015,24.23946]
[1778944456667,36.89,78058.45,0.0,0.67231,0.00015,24.23813]
[1778944462708,36.89,78061.75,0.0,0.67279,0.00015,24.225]
[1778944468753,36.89,78063.03,0.0,0.67296,0.00015,24.2201]
[1778944476807,36.89,78063.26,0.0,0.673,0.00015,24.21587]
[1778944481842,36.9,78065.08,0.0,0.67326,0.00015,24.20874]
[1778944486877,36.9,78065.14,0.0,0.67326,0.00015,24.20879]
[1778944491912,36.9,78066.38,0.0,0.67343,0.00015,24.20403]
[1778944496947,36.9,78071.23,0.0,0.67412,0.00015,24.18453]
[1778944501982,36.91,78071.19,0.0,0.6741,0.00015,24.18503]
[1778944507022,36.91,78070.69,0.0,0.67402,0.00015,24.18742]
[1778944512056,36.91,78073.01,0.0,0.67435,0.00015,24.17815]
[1778944518099,36.91,78072.82,0.0,0.67431,0.00015,24.17934]
[1778944523133,36.92,78072.49,0.0,0.67425,0.00015,24.18104]
[1778944530183,36.92,78072.33,0.0,0.67421,0.00015,24.18221]
[1778944532197,36.92,78081.45,0.0,0.67555,0.00015,24.14118]
[1778944537232,36.93,78081.03,0.0,0.67547,0.00015,24.1435]
[1778944542268,36.93,78086.31,0.0,0.67621,0.00014,24.12231]
[1778944547303,36.94,78087.52,0.0,0.67637,0.00014,24.11773]
[1778944552338,36.94,78087.46,0.0,0.67635,0.00014,24.11862]
[1778944559386,36.95,78088.87,0.0,0.67653,0.00014,24.11343]
[1778944564425,36.95,78093.01,0.0,0.67711,0.00014,24.09684]
[1778944569457,36.96,78090.23,0.0,0.67669,0.00014,24.109]
[1778944574492,36.96,78092.14,0.0,0.67694,0.00014,24.10168]
[1778944579526,36.97,78089.5,0.0,0.67654,0.00014,24.11337]
[1778944584561,36.97,78089.32,0.0,0.6765,0.00014,24.11458]
[1778944589596,36.97,78089.54,0.0,0.67651,0.00014,24.11425]
[1778944594116,36.98,78077.42,0.0,0.67475,0.00015,24.1611]
[1778944595638,36.98,78076.5,0.0,0.67461,0.00015,24.1651]
[1778944600673,36.99,78072.88,0.0,0.67407,0.00015,24.18042]
[1778944605709,36.99,78071.41,0.0,0.67384,0.00015,24.18685]
[1778944610744,36.99,78071.5,0.0,0.67384,0.00015,24.1869]
[1778944616787,37.0,78070.94,0.0,0.67374,0.00015,24.18971]
[1778944621821,37.0,78068.53,0.0,0.67338,0.00015,24.19998]
[1778944626856,37.0,78066.42,0.0,0.67306,0.00015,24.20894]
[1778944628872,37.0,78054.11,0.0,0.67126,0.00015,24.25882]
[1778944629879,37.0,78052.26,0.0,0.67099,0.00015,24.26627]
[1778944630884,37.0,78046.84,0.0,0.6702,0.00015,24.28801]
[1778944632898,37.0,78042.11,0.0,0.66951,0.00015,24.30687]
[1778944636926,37.0,78035.19,0.0,0.6685,0.00015,24.3343]
[1778944637934,37.0,78029.81,0.0,0.66772,0.00015,24.35553]
[1778944640954,37.0,78026.11,0.0,0.66718,0.00015,24.36994]
[1778944646996,37.0,78028.0,0.0,0.66747,0.00015,24.36213]
[1778944652032,37.0,78028.79,0.0,0.66762,0.00015,24.355]
[1778944654537,36.99,78037.14,0.0,0.66884,0.00015,24.32184]
[1778944657066,36.99,78037.89,0.0,0.66896,0.00015,24.31874]
[1778944662101,36.99,78041.52,0.0,0.66949,0.00015,24.30414]
[1778944664606,36.99,78049.67,0.0,0.67068,0.00015,24.27148]
[1778944666129,36.99,78051.25,0.0,0.67091,0.00015,24.26514]
[1778944671165,36.99,78053.85,0.0,0.67129,0.00015,24.25471]
[1778944677207,36.99,78054.32,0.0,0.67136,0.00015,24.25285]
[1778944681235,36.99,78048.41,0.0,0.6705,0.00015,24.27657]
[1778944683249,36.99,78042.17,0.0,0.66959,0.00015,24.30147]
[1778944688283,36.99,78039.12,0.0,0.66915,0.00015,24.31343]
[1778944690297,36.99,78046.86,0.0,0.67028,0.00015,24.28249]
[1778944695333,36.99,78045.21,0.0,0.67004,0.00015,24.289]
[1778944700369,36.99,78047.79,0.0,0.67042,0.00015,24.2786]
[1778944705404,36.99,78050.59,0.0,0.67083,0.00015,24.2673]
[1778944713461,36.99,78051.8,0.0,0.67104,0.00015,24.2586]
[1778944718497,36.99,78053.61,0.0,0.6713,0.00015,24.25119]
[1778944724537,36.98,78057.12,0.0,0.67182,0.00015,24.23688]
[1778944725546,36.98,78064.28,0.0,0.67286,0.00015,24.20788]
[1778944726551,36.98,78072.48,0.0,0.67405,0.00015,24.17452]
[1778944731594,36.99,78070.57,0.0,0.67377,0.00015,24.18251]
[1778944736630,36.99,78074.41,0.0,0.67432,0.00015,24.16707]
[1778944742673,36.99,78073.73,0.0,0.67421,0.00015,24.17017]
[1778944750729,36.99,78072.62,0.0,0.67404,0.00015,24.1751]
[1778944755763,37.0,78073.21,0.0,0.67411,0.00015,24.17293]
[1778944760800,37.0,78073.0,0.0,0.67408,0.00015,24.17403]
[1778944765836,37.0,78072.96,0.0,0.67406,0.00015,24.17443]
[1778944770870,37.0,78072.43,0.0,0.67398,0.00015,24.17683]
[1778944778926,37.0,78072.41,0.0,0.67398,0.00015,24.17358]
[1778944783961,37.01,78071.8,0.0,0.67389,0.00015,24.17629]
[1778944791011,37.01,78071.47,0.0,0.67383,0.00015,24.17797]
[1778944796055,37.01,78071.34,0.0,0.6738,0.00015,24.17869]
[1778944803103,37.01,78071.09,0.0,0.67375,0.00015,24.18001]
[1778944808138,37.01,78070.74,0.0,0.6737,0.00015,24.18167]
[1778944813174,37.02,78070.97,0.0,0.67372,0.00015,24.18098]
[1778944818208,37.02,78070.1,0.0,0.67359,0.00015,24.18478]
[1778944823243,37.02,78070.59,0.0,0.67365,0.00015,24.18306]
[1778944829284,37.02,78070.06,0.0,0.67356,0.00015,24.18554]
[1778944834320,37.03,78070.1,0.0,0.67358,0.00015,24.18195]
[1778944839355,37.03,78070.94,0.0,0.67369,0.00015,24.17882]
[1778944844390,37.03,78071.61,0.0,0.67378,0.00015,24.17638]
[1778944852446,37.03,78071.55,0.0,0.67375,0.00015,24.17709]
[1778944859495,37.04,78071.2,0.0,0.67369,0.00015,24.17892]
[1778944862516,37.04,78064.3,0.0,0.67268,0.00015,24.20708]
[1778944863523,37.04,78057.9,0.0,0.67175,0.00015,24.23294]
[1778944869568,37.04,78058.68,0.0,0.67186,0.00015,24.22986]
[1778944874601,37.04,78060.88,0.0,0.67218,0.00015,24.22105]
[1778944880644,37.04,78059.1,0.0,0.67192,0.00015,24.22829]
[1778944886687,37.04,78060.02,0.0,0.67205,0.00015,24.22464]
[1778944891722,37.04,78062.96,0.0,0.67249,0.00015,24.20919]
[1778944896756,37.04,78062.33,0.0,0.6724,0.00015,24.21188]
[1778944901791,37.04,78061.88,0.0,0.67233,0.00015,24.21382]
[1778944907835,37.05,78061.41,0.0,0.67225,0.00015,24.21586]
[1778944912876,37.05,78053.03,0.0,0.67103,0.00015,24.24971]
[1778944913881,37.05,78045.11,0.0,0.66988,0.00015,24.28139]
[1778944915891,37.05,78041.78,0.0,0.66939,0.00015,24.2946]
[1778944920931,37.04,78039.48,0.0,0.66906,0.00015,24.30357]
[1778944925966,37.04,78037.11,0.0,0.66872,0.00015,24.31275]
[1778944931007,37.04,78035.93,0.0,0.66856,0.00015,24.31717]
[1778944936039,37.04,78032.11,0.0,0.66801,0.00015,24.33199]
[1778944938051,37.04,78037.98,0.0,0.66887,0.00015,24.30865]
[1778944940074,37.04,78043.45,0.0,0.66968,0.00015,24.28682]
[1778944942078,37.04,78051.97,0.0,0.67092,0.00015,24.25272]
[1778944944092,37.04,78053.14,0.0,0.67109,0.00015,24.24802]
[1778944949127,37.04,78052.76,0.0,0.67103,0.00015,24.24959]
[1778944956652,37.04,78050.74,0.0,0.67075,0.00015,24.25408]
[1778944964232,37.04,78048.63,0.0,0.67044,0.00015,24.2626]
[1778944969269,37.04,78044.85,0.0,0.66989,0.00015,24.27774]
[1778944974302,37.04,78044.65,0.0,0.66986,0.00015,24.27855]
[1778944979337,37.04,78044.97,0.0,0.66991,0.00015,24.27729]
[1778944984372,37.04,78043.71,0.0,0.66972,0.00015,24.28231]
[1778944986869,37.04,78032.78,0.0,0.66813,0.00015,24.32563]
[1778944992429,37.04,78031.76,0.0,0.66799,0.00015,24.32942]
[1778944997463,37.03,78031.46,0.0,0.66795,0.00015,24.33037]
[1778945003505,37.03,78032.01,0.0,0.66804,0.00015,24.3279]
[1778945008540,37.03,78030.77,0.0,0.66787,0.00015,24.33254]
[1778945012569,37.03,78040.11,0.0,0.66926,0.00015,24.29169]
[1778945013577,37.03,78045.87,0.0,0.6701,0.00015,24.26873]
[1778945017081,37.03,78053.36,0.0,0.67119,0.00015,24.23873]
[1778945027673,37.03,78056.0,0.0,0.67157,0.00015,24.22828]
[1778945033715,37.03,78059.94,0.0,0.67214,0.00015,24.21249]
[1778945041773,37.03,78063.67,0.0,0.67268,0.00015,24.19765]
[1778945044793,37.03,78070.5,0.0,0.67367,0.00015,24.17005]
[1778945046806,37.03,78075.96,0.0,0.67445,0.00015,24.14792]
[1778945052849,37.04,78074.49,0.0,0.67423,0.00015,24.15437]
[1778945057883,37.04,78072.39,0.0,0.67391,0.00015,24.16328]
[1778945063925,37.04,78071.75,0.0,0.6738,0.00015,24.16628]
[1778945068960,37.05,78071.11,0.0,0.6737,0.00015,24.16919]
[1778945071981,37.05,78076.75,0.0,0.67453,0.00014,24.14269]
[1778945077018,37.05,78076.43,0.0,0.67447,0.00014,24.14442]
[1778945083060,37.06,78076.0,0.0,0.67439,0.00014,24.1467]
[1778945088095,37.06,78073.94,0.0,0.67408,0.00015,24.15556]
[1778945094137,37.06,78080.03,0.0,0.67494,0.00014,24.13128]
[1778945099174,37.07,78083.3,0.0,0.67539,0.00014,24.11847]
[1778945103202,37.07,78092.96,0.0,0.67677,0.00014,24.07917]
[1778945108237,37.08,78092.42,0.0,0.67667,0.00014,24.08217]
[1778945114280,37.09,78092.04,0.0,0.67659,0.00014,24.0846]
[1778945119314,37.09,78093.39,0.0,0.67676,0.00014,24.07972]
[1778945121328,37.09,78103.3,0.0,0.67818,0.00014,24.03882]
[1778945122335,37.09,78108.86,0.0,0.67899,0.00014,24.0156]
[1778945124348,37.09,78109.43,0.0,0.67907,0.00014,24.0132]
[1778945129385,37.09,78111.05,0.0,0.6793,0.00014,24.00642]
[1778945134420,37.09,78115.08,0.0,0.6799,0.00014,23.98585]
[1778945141468,37.09,78116.74,0.0,0.68014,0.00014,23.97896]
[1778945146505,37.09,78116.25,0.0,0.68006,0.00014,23.98108]
[1778945152545,37.09,78116.07,0.0,0.68003,0.00014,23.98201]
[1778945158070,37.1,78116.04,0.0,0.68002,0.00014,23.9823]
[1778945165638,37.1,78116.97,0.0,0.68014,0.00014,23.97872]
[1778945171679,37.1,78117.6,0.0,0.68023,0.00014,23.97636]
[1778945175707,37.1,78122.9,0.0,0.68098,0.00014,23.95441]
[1778945182757,37.11,78123.11,0.0,0.68099,0.00014,23.95406]
[1778945188280,37.11,78122.5,0.0,0.68089,0.00014,23.95704]
[1778945193833,37.11,78122.22,0.0,0.68085,0.00014,23.95498]
[1778945199876,37.12,78123.91,0.0,0.68108,0.00014,23.94835]
[1778945204911,37.12,78126.15,0.0,0.68139,0.00014,23.93931]
[1778945209945,37.12,78131.34,0.0,0.68212,0.00014,23.91776]
[1778945214980,37.13,78134.87,0.0,0.68261,0.00014,23.9033]
[1778945220020,37.13,78135.45,0.0,0.68267,0.00014,23.90137]
[1778945227067,37.14,78134.73,0.0,0.68255,0.00014,23.90514]
[1778945231095,37.14,78128.58,0.0,0.68165,0.00014,23.93158]
[1778945233109,37.14,78122.45,0.0,0.68077,0.00014,23.95757]
[1778945238144,37.14,78119.03,0.0,0.68027,0.00014,23.97221]
[1778945243180,37.15,78117.17,0.0,0.68,0.00014,23.9803]
[1778945249220,37.15,78117.11,0.0,0.67998,0.00014,23.98091]
[1778945254258,37.15,78117.85,0.0,0.68009,0.00014,23.9744]
[1778945259290,37.15,78119.21,0.0,0.68028,0.00014,23.96907]
[1778945264324,37.16,78118.81,0.0,0.68021,0.00014,23.97115]
[1778945271377,37.16,78118.43,0.0,0.68013,0.00014,23.97332]
[1778945276411,37.16,78118.97,0.0,0.6802,0.00014,23.97146]
[1778945281446,37.17,78119.13,0.0,0.68021,0.00014,23.97118]
[1778945288981,37.17,78118.94,0.0,0.68016,0.00014,23.9726]
[1778945294539,37.17,78119.54,0.0,0.68024,0.00014,23.97046]
[1778945299574,37.18,78119.6,0.0,0.68023,0.00014,23.9706]
[1778945309121,37.18,78119.67,0.0,0.68022,0.00014,23.97112]
[1778945316700,37.19,78119.76,0.0,0.68023,0.00014,23.9677]
[1778945322742,37.19,78119.8,0.0,0.68022,0.00014,23.96807]
[1778945329264,37.2,78119.67,0.0,0.68018,0.00014,23.96916]
[1778945334826,37.2,78120.78,0.0,0.68032,0.00014,23.96509]
[1778945339861,37.2,78116.44,0.0,0.67969,0.00014,23.98366]
[1778945346911,37.21,78117.02,0.0,0.67975,0.00014,23.98177]
[1778945352951,37.21,78117.5,0.0,0.67981,0.00014,23.98023]
[1778945357987,37.22,78108.47,0.0,0.67849,0.00014,24.01857]
[1778945359471,37.22,78099.98,0.0,0.67726,0.00014,24.05396]
[1778945365036,37.23,78098.92,0.0,0.67707,0.00014,24.05953]
[1778945370073,37.24,78098.03,0.0,0.67691,0.00014,24.06412]
[1778945375106,37.24,78098.48,0.0,0.67697,0.00014,24.05944]
[1778945380141,37.25,78096.11,0.0,0.6766,0.00014,24.07]
[1778945385177,37.25,78088.94,0.0,0.67555,0.00014,24.09996]
[1778945388197,37.26,78083.35,0.0,0.67473,0.00014,24.12301]
[1778945391220,37.26,78077.72,0.0,0.67391,0.00014,24.14614]
[1778945394240,37.26,78072.32,0.0,0.67313,0.00014,24.16816]
[1778945398268,37.26,78064.37,0.0,0.67197,0.00014,24.20029]
[1778945402297,37.26,78074.86,0.0,0.67348,0.00014,24.15817]
[1778945403311,37.26,78081.69,0.0,0.67447,0.00014,24.13057]
[1778945408344,37.27,78086.58,0.0,0.67516,0.00014,24.11111]
[1778945414385,37.27,78088.85,0.0,0.67547,0.00014,24.10242]
[1778945419419,37.27,78090.17,0.0,0.67564,0.00014,24.0975]
[1778945426469,37.28,78090.76,0.0,0.6757,0.00014,24.09576]
[1778945432524,37.28,78090.42,0.0,0.67566,0.00014,24.094]
[1778945433524,37.29,78098.02,0.0,0.67675,0.00014,24.06295]
[1778945434529,37.29,78107.45,0.0,0.6781,0.00014,24.02419]
[1778945435536,37.29,78106.09,0.0,0.6779,0.00014,24.02997]
[1778945440571,37.29,78109.98,0.0,0.67844,0.00014,24.01427]
[1778945445607,37.3,78112.88,0.0,0.67884,0.00014,24.00291]
[1778945450642,37.3,78113.77,0.0,0.67894,0.00014,23.99984]
[1778945455677,37.3,78114.54,0.0,0.67904,0.00014,23.9971]
[1778945462190,37.31,78115.7,0.0,0.67918,0.00014,23.99294]
[1778945467762,37.31,78116.03,0.0,0.67922,0.00014,23.99204]
[1778945472807,37.32,78116.29,0.0,0.67924,0.00014,23.99143]
[1778945477841,37.32,78116.61,0.0,0.67927,0.00014,23.99059]
[1778945483883,37.33,78117.03,0.0,0.6793,0.00014,23.98967]
[1778945485898,37.33,78123.34,0.0,0.6802,0.00014,23.96351]
[1778945490932,37.33,78125.88,0.0,0.68056,0.00014,23.95295]
[1778945495968,37.33,78129.04,0.0,0.68103,0.00014,23.93611]
[1778945496976,37.33,78135.99,0.0,0.68202,0.00014,23.90693]
[1778945497982,37.33,78143.88,0.0,0.68314,0.00014,23.87365]
[1778945503019,37.33,78147.72,0.0,0.68367,0.00014,23.85778]
[1778945505031,37.33,78141.39,0.0,0.68277,0.00014,23.88477]
[1778945510067,37.34,78143.57,0.0,0.68307,0.00014,23.87585]
[1778945516108,37.34,78143.88,0.0,0.6831,0.00014,23.87493]
[1778945521144,37.34,78146.48,0.0,0.68346,0.00014,23.86422]
[1778945526178,37.34,78149.23,0.0,0.68384,0.00014,23.85291]
[1778945529201,37.35,78154.54,0.0,0.68458,0.00014,23.83051]
[1778945532686,37.35,78161.43,0.0,0.68555,0.00014,23.80131]
[1778945534234,37.35,78169.37,0.0,0.68668,0.00014,23.76717]
[1778945535242,37.35,78176.68,0.0,0.68771,0.00014,23.73549]
[1778945540277,37.34,78177.07,0.0,0.68778,0.00014,23.73339]
[1778945545311,37.34,78176.53,0.0,0.68772,0.00014,23.73529]
[1778945547325,37.34,78169.24,0.0,0.68669,0.00014,23.76658]
[1778945552825,37.34,78170.3,0.0,0.68688,0.00014,23.75764]
[1778945558402,37.33,78171.83,0.0,0.68712,0.00014,23.7503]
[1778945563438,37.33,78173.71,0.0,0.68741,0.00014,23.74156]
[1778945568476,37.32,78173.82,0.0,0.68744,0.00014,23.74046]
[1778945570489,37.32,78164.36,0.0,0.6861,0.00014,23.78124]
[1778945571494,37.32,78154.67,0.0,0.68473,0.00014,23.82283]
[1778945579553,37.32,78151.99,0.0,0.68434,0.00014,23.83449]
[1778945587611,37.32,78149.51,0.0,0.68398,0.00014,23.84528]
[1778945590631,37.33,78157.41,0.0,0.6851,0.00014,23.81165]
[1778945591639,37.32,78163.73,0.0,0.686,0.00014,23.78437]
[1778945595665,37.32,78171.28,0.0,0.68709,0.00014,23.75127]
[1778945597680,37.32,78178.81,0.0,0.68816,0.00014,23.71842]
[1778945602724,37.32,78177.87,0.0,0.68804,0.00014,23.72207]
[1778945607757,37.31,78178.02,0.0,0.68807,0.00014,23.72096]
[1778945612793,37.31,78178.01,0.0,0.68811,0.00014,23.71679]
[1778945617828,37.31,78177.81,0.0,0.68809,0.00014,23.71717]
[1778945623318,37.3,78178.24,0.0,0.68817,0.00014,23.71469]
[1778945628905,37.3,78179.12,0.0,0.68831,0.00014,23.71037]
[1778945633940,37.3,78177.57,0.0,0.68811,0.00014,23.7166]
[1778945635956,37.29,78170.86,0.0,0.68717,0.00014,23.7455]
[1778945637970,37.29,78166.74,0.0,0.68659,0.00014,23.76304]
[1778945643457,37.29,78155.77,0.0,0.68504,0.00014,23.81]
[1778945650056,37.29,78157.16,0.0,0.68523,0.00014,23.80436]
[1778945655090,37.29,78157.12,0.0,0.68521,0.00014,23.80477]
[1778945661132,37.3,78157.39,0.0,0.68524,0.00014,23.8039]
[1778945666167,37.3,78159.02,0.0,0.68547,0.00014,23.79714]
[1778945671202,37.3,78159.15,0.0,0.6855,0.00014,23.79309]
[1778945677253,37.29,78159.19,0.0,0.68554,0.00014,23.79185]
[1778945683737,37.28,78159.13,0.0,0.68556,0.00014,23.79105]
[1778945689328,37.28,78159.45,0.0,0.68563,0.00014,23.78886]
[1778945696376,37.28,78160.42,0.0,0.68576,0.00014,23.78508]
[1778945701412,37.28,78156.8,0.0,0.68524,0.00014,23.8009]
[1778945706448,37.29,78156.2,0.0,0.68514,0.00014,23.80375]
[1778945711483,37.29,78154.99,0.0,0.68496,0.00014,23.80921]
[1778945716518,37.29,78154.28,0.0,0.68485,0.00014,23.81252]
[1778945721553,37.29,78153.16,0.0,0.68469,0.00014,23.81756]
[1778945726588,37.29,78151.91,0.0,0.6845,0.00014,23.82316]
[1778945731624,37.29,78151.0,0.0,0.68438,0.00014,23.82355]
[1778945736660,37.3,78150.32,0.0,0.68428,0.00014,23.82671]
[1778945743710,37.3,78150.29,0.0,0.68426,0.00014,23.8272]
[1778945750757,37.3,78149.96,0.0,0.6842,0.00014,23.82897]
[1778945760827,37.3,78148.98,0.0,0.68408,0.00014,23.83254]
[1778945770902,37.29,78147.61,0.0,0.6839,0.00014,23.838]
[1778945778954,37.3,78147.29,0.0,0.68384,0.00014,23.83977]
[1778945783989,37.3,78154.9,0.0,0.68492,0.00014,23.80755]
[1778945788020,37.3,78160.37,0.0,0.68569,0.00014,23.78417]
[1778945794513,37.29,78165.35,0.0,0.68645,0.00014,23.75809]
[1778945801110,37.29,78166.85,0.0,0.68668,0.00014,23.75091]
[1778945806145,37.28,78167.88,0.0,0.68684,0.00014,23.74591]
[1778945809173,37.29,78158.96,0.0,0.68557,0.00014,23.78448]
[1778945814653,37.29,78159.3,0.0,0.68561,0.00014,23.78354]
[1778945820250,37.29,78159.09,0.0,0.68556,0.00014,23.785]
[1778945829314,37.29,78158.88,0.0,0.68555,0.00014,23.78516]
[1778945834793,37.28,78160.52,0.0,0.6858,0.00014,23.77747]
[1778945840391,37.28,78162.89,0.0,0.68616,0.00014,23.76652]
[1778945845444,37.28,78165.41,0.0,0.68653,0.00014,23.75553]
[1778945854976,37.28,78165.69,0.0,0.68656,0.00014,23.75156]
[1778945860549,37.29,78167.98,0.0,0.68687,0.00014,23.74187]
[1778945865584,37.28,78168.58,0.0,0.68698,0.00014,23.73868]
[1778945870619,37.28,78171.09,0.0,0.68735,0.00014,23.72722]
[1778945875657,37.27,78174.55,0.0,0.68786,0.00014,23.71172]
[1778945880689,37.27,78174.88,0.0,0.68792,0.00014,23.70982]
[1778945886731,37.27,78176.66,0.0,0.68818,0.00014,23.70157]
[1778945891768,37.26,78181.43,0.0,0.68887,0.00014,23.68041]
[1778945896802,37.26,78183.98,0.0,0.68924,0.00014,23.66893]
[1778945901837,37.26,78183.13,0.0,0.68913,0.00014,23.67235]
[1778945906871,37.26,78182.78,0.0,0.68909,0.00014,23.67355]
[1778945911908,37.26,78182.41,0.0,0.68907,0.00014,23.67107]
[1778945916941,37.25,78179.91,0.0,0.68873,0.00014,23.68163]
[1778945921977,37.25,78180.62,0.0,0.68884,0.00014,23.67814]
[1778945927015,37.25,78181.97,0.0,0.68904,0.00014,23.67185]
[1778945932052,37.25,78182.42,0.0,0.68912,0.00014,23.66953]
[1778945939102,37.24,78180.63,0.0,0.68888,0.00014,23.67686]
[1778945945145,37.24,78180.35,0.0,0.68885,0.00014,23.67767]
[1778945951186,37.24,78181.2,0.0,0.68898,0.00014,23.67356]
[1778945956221,37.23,78180.72,0.0,0.68892,0.00014,23.67535]
[1778945962263,37.23,78180.88,0.0,0.68896,0.00014,23.67428]
[1778945967299,37.23,78180.3,0.0,0.68889,0.00014,23.67652]
[1778945974348,37.23,78178.65,0.0,0.68868,0.00014,23.67958]
[1778945980389,37.22,78176.68,0.0,0.68842,0.00014,23.68783]
[1778945985897,37.22,78170.71,0.0,0.68758,0.00014,23.71356]
[1778945991470,37.22,78168.07,0.0,0.68722,0.00014,23.7246]
[1778945994490,37.22,78174.62,0.0,0.68815,0.00014,23.69591]
[1778945999525,37.22,78173.54,0.0,0.68801,0.00014,23.70036]
[1778946006052,37.21,78169.51,0.0,0.68745,0.00014,23.71749]
[1778946011612,37.21,78167.78,0.0,0.68721,0.00014,23.72458]
[1778946016645,37.21,78169.09,0.0,0.68741,0.00014,23.71852]
[1778946021680,37.21,78171.24,0.0,0.68773,0.00014,23.70883]
[1778946026714,37.2,78170.05,0.0,0.68757,0.00014,23.71368]
[1778946031755,37.2,78168.85,0.0,0.68743,0.00014,23.71481]
[1778946036786,37.2,78167.58,0.0,0.68726,0.00014,23.71996]
[1778946041821,37.2,78166.78,0.0,0.68716,0.00014,23.72301]
[1778946047863,37.19,78166.01,0.0,0.68707,0.00014,23.72579]
[1778946056927,37.19,78167.58,0.0,0.68732,0.00014,23.71808]
[1778946065990,37.18,78168.96,0.0,0.68754,0.00014,23.71115]
[1778946071026,37.18,78169.78,0.0,0.68767,0.00014,23.70705]
[1778946077069,37.17,78170.77,0.0,0.68783,0.00014,23.7021]
[1778946082103,37.17,78171.57,0.0,0.68796,0.00014,23.6981]
[1778946091168,37.16,78172.01,0.0,0.68807,0.00014,23.69155]
[1778946096199,37.16,78170.55,0.0,0.68788,0.00014,23.69745]
[1778946100255,37.16,78159.94,0.0,0.68637,0.00014,23.74342]
[1778946101247,37.16,78150.36,0.0,0.685,0.00014,23.78487]
[1778946102254,37.16,78150.62,0.0,0.68504,0.00014,23.78381]
[1778946107288,37.16,78148.81,0.0,0.68477,0.00014,23.79194]
[1778946110309,37.16,78142.44,0.0,0.68385,0.00014,23.81944]
[1778946115345,37.16,78139.16,0.0,0.68337,0.00014,23.83376]
[1778946120380,37.17,78144.59,0.0,0.68414,0.00014,23.81086]
[1778946125415,37.17,78142.41,0.0,0.68382,0.00014,23.82059]
[1778946131456,37.17,78136.94,0.0,0.68302,0.00014,23.8444]
[1778946136973,37.18,78133.69,0.0,0.68254,0.00014,23.85872]
[1778946142533,37.18,78133.69,0.0,0.68253,0.00014,23.85913]
[1778946147569,37.18,78132.59,0.0,0.68235,0.00014,23.86423]
[1778946155625,37.19,78134.66,0.0,0.68265,0.00014,23.85253]
[1778946160660,37.19,78136.81,0.0,0.68294,0.00014,23.84388]
[1778946165697,37.2,78141.57,0.0,0.6836,0.00014,23.82413]
[1778946170732,37.2,78142.89,0.0,0.68377,0.00014,23.81908]
[1778946177256,37.2,78147.04,0.0,0.68436,0.00014,23.8014]
[1778946182814,37.2,78146.32,0.0,0.68428,0.00014,23.8039]
[1778946190870,37.19,78145.23,0.0,0.68415,0.00014,23.80778]
[1778946195905,37.19,78145.34,0.0,0.68418,0.00014,23.8068]
[1778946202955,37.18,78145.71,0.0,0.68425,0.00014,23.80455]
[1778946204968,37.18,78150.99,0.0,0.68501,0.00014,23.78173]
[1778946210008,37.18,78149.19,0.0,0.68477,0.00014,23.78907]
[1778946216046,37.18,78147.95,0.0,0.68463,0.00014,23.79017]
[1778946221087,37.17,78153.39,0.0,0.68541,0.00014,23.76644]
[1778946227130,37.17,78157.68,0.0,0.68603,0.00014,23.74761]
[1778946232164,37.17,78164.43,0.0,0.687,0.00014,23.71815]
[1778946237201,37.17,78165.86,0.0,0.68721,0.00014,23.71176]
[1778946244252,37.17,78169.61,0.0,0.68775,0.00014,23.69524]
[1778946249285,37.17,78167.59,0.0,0.68747,0.00014,23.70389]
[1778946254323,37.16,78168.11,0.0,0.68755,0.00014,23.7014]
[1778946259356,37.16,78169.63,0.0,0.68777,0.00014,23.69453]
[1778946265406,37.16,78170.75,0.0,0.68794,0.00014,23.68937]
[1778946270439,37.16,78171.35,0.0,0.68803,0.00014,23.68651]
[1778946275472,37.16,78171.16,0.0,0.68804,0.00014,23.68331]
[1778946280507,37.15,78172.09,0.0,0.68818,0.00014,23.67899]
[1778946285542,37.15,78172.8,0.0,0.68828,0.00014,23.67562]
[1778946290577,37.15,78172.85,0.0,0.6883,0.00014,23.67513]
[1778946296618,37.15,78173.6,0.0,0.68842,0.00014,23.67154]
[1778946301655,37.15,78176.06,0.0,0.68877,0.00014,23.66054]
[1778946306691,37.15,78172.14,0.0,0.68822,0.00014,23.67747]
[1778946312733,37.14,78172.46,0.0,0.68828,0.00014,23.67573]
[1778946318237,37.14,78173.2,0.0,0.68839,0.00014,23.67217]
[1778946324817,37.14,78174.27,0.0,0.68856,0.00014,23.66713]
[1778946329853,37.14,78172.4,0.0,0.6883,0.00014,23.67504]
[1778946335899,37.13,78175.83,0.0,0.68882,0.00014,23.65598]
[1778946340935,37.13,78175.7,0.0,0.6888,0.00014,23.65631]
[1778946344962,37.13,78181.39,0.0,0.68962,0.00014,23.63116]
[1778946349997,37.13,78182.57,0.0,0.68979,0.00014,23.62588]
[1778946353023,37.13,78194.43,0.0,0.69147,0.00014,23.57344]
[1778946354028,37.13,78201.74,0.0,0.6925,0.00014,23.54097]
[1778946359064,37.13,78197.9,0.0,0.69195,0.00014,23.55842]
[1778946364100,37.14,78194.04,0.0,0.69139,0.00014,23.57593]
[1778946371610,37.14,78192.03,0.0,0.69109,0.00014,23.58537]
[1778946379208,37.14,78188.56,0.0,0.69058,0.00014,23.60128]
[1778946385251,37.15,78184.87,0.0,0.69005,0.00014,23.61791]
[1778946390285,37.15,78185.26,0.0,0.6901,0.00014,23.61647]
[1778946396329,37.15,78188.42,0.0,0.69056,0.00014,23.5991]
[1778946401825,37.15,78190.45,0.0,0.69083,0.00014,23.59041]
[1778946407405,37.15,78192.89,0.0,0.69117,0.00014,23.57992]
[1778946412440,37.16,78195.66,0.0,0.69156,0.00014,23.56785]
[1778946417475,37.16,78195.53,0.0,0.69153,0.00014,23.56862]
[1778946419489,37.16,78187.96,0.0,0.69046,0.00014,23.60218]
[1778946426537,37.16,78183.05,0.0,0.68976,0.00014,23.62387]
[1778946431572,37.16,78179.64,0.0,0.68928,0.00014,23.63888]
[1778946436607,37.16,78178.74,0.0,0.68915,0.00014,23.64283]
[1778946442650,37.16,78177.48,0.0,0.68897,0.00014,23.64832]
[1778946444663,37.16,78184.21,0.0,0.68993,0.00014,23.61873]
[1778946445671,37.16,78190.65,0.0,0.69084,0.00014,23.59032]
[1778946448691,37.16,78192.24,0.0,0.69106,0.00014,23.5834]
[1778946451712,37.16,78197.46,0.0,0.69182,0.00014,23.55662]
[1778946456753,37.16,78198.97,0.0,0.69202,0.00014,23.55027]
[1778946459775,37.16,78205.78,0.0,0.69297,0.00014,23.52016]
[1778946464809,37.17,78208.63,0.0,0.69336,0.00014,23.508]
[1778946469844,37.17,78209.29,0.0,0.69343,0.00014,23.50566]
[1778946472326,37.17,78216.16,0.0,0.69439,0.00014,23.47527]
[1778946477899,37.18,78217.33,0.0,0.69453,0.00014,23.4708]
[1778946482937,37.18,78217.15,0.0,0.69448,0.00014,23.47242]
[1778946487970,37.19,78223.01,0.0,0.69528,0.00014,23.44686]
[1778946493005,37.2,78222.22,0.0,0.69515,0.00014,23.45132]
[1778946498040,37.2,78220.64,0.0,0.69489,0.00014,23.45946]
[1778946504082,37.21,78221.2,0.0,0.69494,0.00014,23.45795]
[1778946509118,37.21,78223.15,0.0,0.69519,0.00014,23.45001]
[1778946514152,37.22,78221.63,0.0,0.69498,0.00014,23.45387]
[1778946519187,37.22,78220.36,0.0,0.69478,0.00014,23.46034]
[1778946522677,37.23,78213.52,0.0,0.6938,0.00014,23.49139]
[1778946528250,37.23,78212.66,0.0,0.69366,0.00014,23.49596]
[1778946533285,37.24,78213.54,0.0,0.69377,0.00014,23.49265]
[1778946535300,37.24,78219.65,0.0,0.69462,0.00014,23.46555]
[1778946540334,37.24,78222.26,0.0,0.69496,0.00014,23.45459]
[1778946545369,37.25,78222.01,0.0,0.69491,0.00014,23.45643]
[1778946550404,37.25,78226.01,0.0,0.69545,0.00014,23.43914]
[1778946555442,37.26,78228.74,0.0,0.6958,0.00014,23.42767]
[1778946558461,37.26,78221.41,0.0,0.69476,0.00014,23.46113]
[1778946563496,37.26,78217.71,0.0,0.69422,0.00014,23.47837]
[1778946568531,37.27,78221.03,0.0,0.69467,0.00014,23.46415]
[1778946574573,37.27,78221.42,0.0,0.69472,0.00014,23.45946]
[1778946579608,37.28,78222.47,0.0,0.69485,0.00014,23.45548]
[1778946584643,37.28,78220.02,0.0,0.69448,0.00014,23.46719]
[1778946590686,37.29,78220.73,0.0,0.69456,0.00014,23.46484]
[1778946595721,37.29,78213.55,0.0,0.69353,0.00014,23.49765]
[1778946601768,37.3,78210.92,0.0,0.69314,0.00014,23.51006]
[1778946603783,37.3,78204.01,0.0,0.69216,0.00014,23.54099]
[1778946608818,37.3,78204.94,0.0,0.69228,0.00014,23.53734]
[1778946617882,37.31,78202.96,0.0,0.69197,0.00014,23.54697]
[1778946621909,37.31,78197.33,0.0,0.69117,0.00014,23.57222]
[1778946623378,37.31,78186.4,0.0,0.68962,0.00014,23.62039]
[1778946628958,37.31,78181.36,0.0,0.6889,0.00014,23.6426]
[1778946633992,37.31,78177.91,0.0,0.68843,0.00014,23.65392]
[1778946639031,37.31,78176.45,0.0,0.68822,0.00014,23.66029]
[1778946644066,37.31,78174.58,0.0,0.68796,0.00014,23.66843]
[1778946649101,37.31,78172.35,0.0,0.68764,0.00014,23.67811]
[1778946654137,37.31,78175.14,0.0,0.68804,0.00014,23.66597]
[1778946659172,37.31,78178.01,0.0,0.68845,0.00014,23.65345]
[1778946664212,37.31,78175.82,0.0,0.68814,0.00014,23.66292]
[1778946671259,37.31,78174.81,0.0,0.688,0.00014,23.66719]
[1778946678309,37.31,78172.58,0.0,0.68768,0.00014,23.67683]
[1778946683810,37.31,78170.85,0.0,0.68744,0.00014,23.68431]
[1778946690392,37.31,78169.43,0.0,0.68724,0.00014,23.69043]
[1778946698448,37.31,78170.06,0.0,0.68735,0.00014,23.68392]
[1778946699456,37.31,78175.55,0.0,0.68813,0.00014,23.66009]
[1778946704491,37.31,78179.0,0.0,0.68862,0.00014,23.64508]
[1778946709526,37.31,78178.78,0.0,0.68859,0.00014,23.64605]
[1778946714562,37.31,78177.53,0.0,0.68841,0.00014,23.65151]
[1778946719597,37.31,78175.2,0.0,0.68808,0.00014,23.66166]
[1778946725639,37.31,78170.44,0.0,0.6874,0.00014,23.68232]
[1778946730673,37.31,78168.34,0.0,0.6871,0.00014,23.69143]
[1778946735708,37.31,78167.09,0.0,0.68693,0.00014,23.69685]
[1778946744231,37.31,78166.04,0.0,0.68678,0.00014,23.70141]
[1778946749806,37.31,78169.93,0.0,0.68733,0.00014,23.68461]
[1778946755848,37.31,78169.26,0.0,0.68725,0.00014,23.68375]
[1778946760883,37.31,78167.79,0.0,0.68704,0.00014,23.69013]
[1778946765920,37.31,78170.89,0.0,0.68748,0.00014,23.67674]
[1778946770959,37.31,78173.8,0.0,0.68789,0.00014,23.66423]
[1778946775002,37.31,78180.42,0.0,0.68883,0.00014,23.63546]
[1778946780029,37.32,78184.47,0.0,0.6894,0.00014,23.6179]
[1778946785063,37.32,78187.97,0.0,0.68989,0.00014,23.60268]
[1778946790553,37.32,78190.91,0.0,0.6903,0.00014,23.58997]
[1778946796139,37.32,78194.61,0.0,0.69082,0.00014,23.57389]
[1778946801174,37.32,78196.84,0.0,0.69112,0.00014,23.56429]
[1778946807216,37.32,78198.9,0.0,0.69141,0.00014,23.55548]
[1778946812252,37.32,78204.42,0.0,0.6922,0.00014,23.52755]
[1778946818293,37.33,78206.45,0.0,0.69247,0.00014,23.51889]
[1778946824336,37.33,78201.81,0.0,0.69181,0.00014,23.53983]
[1778946827357,37.33,78195.5,0.0,0.69092,0.00014,23.56778]
[1778946829370,37.33,78188.07,0.0,0.68986,0.00014,23.60051]
[1778946834405,37.33,78183.24,0.0,0.68918,0.00014,23.62172]
[1778946839440,37.33,78184.41,0.0,0.68934,0.00014,23.61666]
[1778946844476,37.33,78188.33,0.0,0.68989,0.00014,23.59957]
[1778946849512,37.33,78190.72,0.0,0.69023,0.00014,23.58916]
[1778946854547,37.33,78195.7,0.0,0.69093,0.00014,23.56735]
[1778946859582,37.33,78197.93,0.0,0.69124,0.00014,23.55765]
[1778946864616,37.33,78198.94,0.0,0.69138,0.00014,23.55335]
[1778946871125,37.34,78198.14,0.0,0.69128,0.00014,23.55331]
[1778946876701,37.34,78193.01,0.0,0.69055,0.00014,23.57609]
[1778946883749,37.34,78188.43,0.0,0.6899,0.00014,23.59634]
[1778946888785,37.34,78181.85,0.0,0.68897,0.00014,23.62518]
[1778946890798,37.34,78175.77,0.0,0.68811,0.00014,23.65164]
[1778946895833,37.34,78174.91,0.0,0.68799,0.00014,23.65528]
[1778946900869,37.34,78177.54,0.0,0.68836,0.00014,23.64375]
[1778946907919,37.34,78177.78,0.0,0.6884,0.00014,23.64255]
[1778946912953,37.34,78180.3,0.0,0.68876,0.00014,23.63146]
[1778946916979,37.33,78185.51,0.0,0.6895,0.00014,23.60864]
[1778946928057,37.33,78185.28,0.0,0.68947,0.00014,23.60958]
[1778946933092,37.33,78184.88,0.0,0.68944,0.00014,23.6075]
[1778946940140,37.33,78185.37,0.0,0.68951,0.00014,23.60529]
[1778946945176,37.33,78190.53,0.0,0.69024,0.00014,23.58264]
[1778946951685,37.33,78191.16,0.0,0.69032,0.00014,23.58001]
[1778946957261,37.34,78191.18,0.0,0.69032,0.00014,23.58006]
[1778946962295,37.34,78191.5,0.0,0.69036,0.00014,23.57888]
[1778946967360,37.34,78183.16,0.0,0.68918,0.00014,23.61565]
[1778946972396,37.34,78181.91,0.0,0.689,0.00014,23.6212]
[1778946977431,37.34,78181.13,0.0,0.68888,0.00014,23.62466]
[1778946982467,37.34,78177.97,0.0,0.68843,0.00014,23.63848]
[1778946987501,37.34,78176.72,0.0,0.68825,0.00014,23.64398]
[1778946992538,37.34,78175.03,0.0,0.68803,0.00014,23.64764]
[1778946997572,37.34,78171.83,0.0,0.68758,0.00014,23.66157]
[1778947004620,37.34,78168.3,0.0,0.68708,0.00014,23.67685]
[1778947009655,37.34,78167.18,0.0,0.68692,0.00014,23.68166]
[1778947014690,37.34,78168.58,0.0,0.68712,0.00014,23.67555]
[1778947019725,37.34,78170.43,0.0,0.68739,0.00014,23.66748]
[1778947024760,37.34,78171.34,0.0,0.68752,0.00014,23.66345]
[1778947030803,37.34,78171.75,0.0,0.68758,0.00014,23.66155]
[1778947036844,37.34,78172.66,0.0,0.68771,0.00014,23.65747]
[1778947042334,37.34,78177.29,0.0,0.68837,0.00014,23.63729]
[1778947047923,37.34,78179.73,0.0,0.68872,0.00014,23.62665]
[1778947052957,37.34,78183.53,0.0,0.68927,0.00014,23.60633]
[1778947057993,37.34,78187.5,0.0,0.68983,0.00014,23.58902]
[1778947064036,37.34,78189.59,0.0,0.69013,0.00014,23.57992]
[1778947069070,37.34,78187.71,0.0,0.68986,0.00014,23.58817]
[1778947074109,37.34,78185.5,0.0,0.68955,0.00014,23.59782]
[1778947079141,37.34,78182.79,0.0,0.68917,0.00014,23.60965]
[1778947084175,37.34,78181.69,0.0,0.68901,0.00014,23.61444]
[1778947089210,37.34,78179.73,0.0,0.68873,0.00014,23.62299]
[1778947094247,37.34,78179.23,0.0,0.68866,0.00014,23.62514]
[1778947099280,37.34,78179.73,0.0,0.68874,0.00014,23.62295]
[1778947104316,37.34,78179.48,0.0,0.6887,0.00014,23.62402]
[1778947109350,37.34,78178.79,0.0,0.6886,0.00014,23.627]
[1778947118415,37.34,78175.1,0.0,0.6881,0.00014,23.63923]
[1778947123451,37.34,78175.99,0.0,0.68823,0.00014,23.63533]
[1778947128483,37.34,78176.12,0.0,0.68825,0.00014,23.63474]
[1778947133519,37.34,78176.24,0.0,0.68827,0.00014,23.63419]
[1778947140567,37.34,78177.11,0.0,0.68839,0.00014,23.63036]
[1778947146610,37.34,78177.85,0.0,0.6885,0.00014,23.62709]
[1778947152103,37.34,78179.22,0.0,0.68869,0.00014,23.62108]
[1778947157699,37.34,78179.23,0.0,0.6887,0.00014,23.621]
[1778947166763,37.33,78179.05,0.0,0.68867,0.00014,23.62171]
[1778947172243,37.33,78178.02,0.0,0.68855,0.00014,23.62237]
[1778947177841,37.33,78177.23,0.0,0.68844,0.00014,23.62573]
[1778947182879,37.33,78177.9,0.0,0.68854,0.00014,23.62274]
[1778947190932,37.33,78178.29,0.0,0.6886,0.00014,23.62094]
[1778947195967,37.33,78178.67,0.0,0.68865,0.00014,23.61922]
[1778947201006,37.33,78178.91,0.0,0.68869,0.00014,23.61811]
[1778947202463,37.33,78169.96,0.0,0.68742,0.00014,23.65698]
[1778947203022,37.33,78170.2,0.0,0.68745,0.00014,23.65589]
[1778947207055,37.33,78162.2,0.0,0.68633,0.00014,23.69018]
[1778947212087,37.33,78164.14,0.0,0.68661,0.00014,23.68141]
[1778947217124,37.32,78168.8,0.0,0.68729,0.00014,23.66093]
[1778947222159,37.32,78169.88,0.0,0.68745,0.00014,23.65593]
[1778947227192,37.32,78171.69,0.0,0.68772,0.00014,23.64776]
[1778947232228,37.32,78172.59,0.0,0.68788,0.00014,23.63978]
[1778947237268,37.31,78172.5,0.0,0.68787,0.00014,23.63985]
[1778947242303,37.31,78170.4,0.0,0.68758,0.00014,23.64865]
[1778947247339,37.31,78169.86,0.0,0.68752,0.00014,23.65061]
[1778947252371,37.31,78171.25,0.0,0.68773,0.00014,23.64418]
[1778947257405,37.3,78168.58,0.0,0.68736,0.00014,23.65534]
[1778947262447,37.3,78166.24,0.0,0.68704,0.00014,23.66502]
[1778947266469,37.3,78160.63,0.0,0.68626,0.00014,23.68887]
[1778947267477,37.3,78154.79,0.0,0.68543,0.00014,23.71388]
[1778947269490,37.3,78150.57,0.0,0.68483,0.00014,23.73193]
[1778947270507,37.3,78143.2,0.0,0.68377,0.00014,23.76348]
[1778947272512,37.3,78137.68,0.0,0.68298,0.00014,23.78704]
[1778947277553,37.3,78139.09,0.0,0.68317,0.00014,23.78134]
[1778947279573,37.3,78150.16,0.0,0.68476,0.00014,23.73407]
[1778947280573,37.3,78161.27,0.0,0.68634,0.00014,23.68623]
[1778947281581,37.3,78165.54,0.0,0.68695,0.00014,23.6677]
[1778947283595,37.3,78166.27,0.0,0.68706,0.00014,23.66444]
[1778947288629,37.3,78164.91,0.0,0.68688,0.00014,23.67007]
[1778947293664,37.29,78164.25,0.0,0.68681,0.00014,23.66892]
[1778947298699,37.29,78161.8,0.0,0.68647,0.00014,23.67926]
[1778947309776,37.29,78162.37,0.0,0.68657,0.00014,23.67628]
[1778947314812,37.29,78167.4,0.0,0.68729,0.00014,23.65428]
[1778947319846,37.29,78169.46,0.0,0.68759,0.00014,23.64513]
[1778947324888,37.28,78166.42,0.0,0.68716,0.00014,23.65804]
[1778947329922,37.28,78168.08,0.0,0.68741,0.00014,23.65057]
[1778947334958,37.28,78178.91,0.0,0.68895,0.00014,23.60319]
[1778947339994,37.28,78179.43,0.0,0.68903,0.00014,23.60092]
[1778947348051,37.28,78179.18,0.0,0.68899,0.00014,23.60204]
[1778947356106,37.28,78181.25,0.0,0.6893,0.00014,23.58932]
[1778947359127,37.28,78188.22,0.0,0.69029,0.00014,23.55882]
[1778947364163,37.28,78190.14,0.0,0.69055,0.00014,23.55058]
[1778947369201,37.29,78188.75,0.0,0.69035,0.00014,23.55698]
[1778947376245,37.29,78187.45,0.0,0.69015,0.00014,23.56316]
[1778947381731,37.29,78189.08,0.0,0.69037,0.00014,23.55638]
[1778947387325,37.29,78196.74,0.0,0.69144,0.00014,23.52317]
[1778947388331,37.3,78209.2,0.0,0.69319,0.00014,23.46804]
[1778947389337,37.3,78222.7,0.0,0.69508,0.00014,23.40786]
[1778947394374,37.3,78221.26,0.0,0.69485,0.00014,23.41532]
[1778947399407,37.31,78219.33,0.0,0.69455,0.00014,23.42496]
[1778947402428,37.31,78213.91,0.0,0.69377,0.00014,23.44972]
[1778947407463,37.32,78214.8,0.0,0.69388,0.00014,23.44656]
[1778947412498,37.32,78216.35,0.0,0.69409,0.00014,23.43666]
[1778947418540,37.33,78217.76,0.0,0.69426,0.00014,23.43138]
[1778947421561,37.33,78223.68,0.0,0.69508,0.00014,23.4054]
[1778947423575,37.34,78228.9,0.0,0.6958,0.00014,23.38233]
[1778947428610,37.34,78229.64,0.0,0.69587,0.00014,23.38006]
[1778947433645,37.35,78232.22,0.0,0.6962,0.00014,23.36951]
[1778947438681,37.36,78233.0,0.0,0.69628,0.00014,23.36709]
[1778947441702,37.36,78250.13,0.0,0.69866,0.00014,23.28985]
[1778947442709,37.36,78266.97,0.0,0.701,0.00014,23.21276]
[1778947443723,37.36,78265.38,0.0,0.70079,0.00014,23.2199]
[1778947448756,37.35,78270.48,0.0,0.70152,0.00014,23.19549]
[1778947454794,37.35,78272.85,0.0,0.70188,0.00014,23.18347]
[1778947459830,37.35,78276.97,0.0,0.70246,0.00014,23.16404]
[1778947464863,37.35,78279.35,0.0,0.70278,0.00014,23.15348]
[1778947469899,37.35,78281.95,0.0,0.70314,0.00014,23.14135]
[1778947474933,37.34,78283.08,0.0,0.70334,0.00014,23.13138]
[1778947479973,37.34,78287.77,0.0,0.70402,0.00014,23.10868]
[1778947480979,37.34,78301.41,0.0,0.70591,0.00014,23.04463]
[1778947482437,37.34,78313.7,0.0,0.7076,0.00014,22.98651]
[1778947487019,37.34,78308.01,0.0,0.70682,0.00014,23.01329]
[1778947490043,37.33,78299.87,0.0,0.7057,0.00014,23.05152]
[1778947492508,37.33,78293.93,0.0,0.70489,0.00014,23.07917]
[1778947498097,37.33,78290.34,0.0,0.70441,0.00014,23.09553]
[1778947503131,37.33,78285.71,0.0,0.70378,0.00014,23.11672]
[1778947505153,37.33,78278.29,0.0,0.70275,0.00014,23.15115]
[1778947506161,37.33,78278.2,0.0,0.70274,0.00014,23.15163]
[1778947507170,37.33,78270.06,0.0,0.7016,0.00014,23.18944]
[1778947512653,37.33,78270.12,0.0,0.7016,0.00014,23.18969]
[1778947519254,37.34,78270.42,0.0,0.70162,0.00014,23.18898]
[1778947524289,37.34,78271.94,0.0,0.70182,0.00014,23.18231]
[1778947525295,37.34,78265.57,0.0,0.70093,0.00014,23.21178]
[1778947526305,37.34,78258.2,0.0,0.6999,0.00014,23.24573]
[1778947531795,37.34,78244.58,0.0,0.69801,0.00014,23.30451]
[1778947532802,37.34,78239.89,0.0,0.69735,0.00014,23.32605]
[1778947534816,37.35,78234.71,0.0,0.69661,0.00014,23.34995]
[1778947537381,37.35,78228.19,0.0,0.69568,0.00014,23.37998]
[1778947538389,37.35,78222.96,0.0,0.69494,0.00014,23.40364]
[1778947544889,37.36,78224.91,0.0,0.69519,0.00014,23.3959]
[1778947550474,37.36,78220.87,0.0,0.69459,0.00014,23.41499]
[1778947555508,37.37,78223.83,0.0,0.69498,0.00014,23.40254]
[1778947560544,37.38,78221.6,0.0,0.69465,0.00014,23.41331]
[1778947565580,37.38,78221.72,0.0,0.69464,0.00014,23.41351]
[1778947570616,37.38,78225.9,0.0,0.6952,0.00014,23.39557]
[1778947575650,37.39,78233.54,0.0,0.69625,0.00014,23.36203]
[1778947578675,37.39,78235.3,0.0,0.69648,0.00014,23.35462]
[1778947583708,37.4,78233.89,0.0,0.69628,0.00014,23.36123]
[1778947588741,37.4,78232.94,0.0,0.69613,0.00014,23.36605]
[1778947593776,37.4,78230.22,0.0,0.69574,0.00014,23.37543]
[1778947598812,37.41,78226.23,0.0,0.69516,0.00014,23.39424]
[1778947603846,37.42,78221.85,0.0,0.69452,0.00014,23.41465]
[1778947609888,37.42,78218.6,0.0,0.69404,0.00014,23.43004]
[1778947617946,37.43,78217.92,0.0,0.69391,0.00014,23.43419]
[1778947620966,37.43,78207.91,0.0,0.69249,0.00014,23.47908]
[1778947624994,37.44,78208.36,0.0,0.69254,0.00014,23.47759]
[1778947630493,37.44,78214.07,0.0,0.69332,0.00014,23.45301]
[1778947637078,37.45,78216.73,0.0,0.69367,0.00014,23.44203]
[1778947642113,37.45,78216.63,0.0,0.69363,0.00014,23.44316]
[1778947647151,37.46,78211.68,0.0,0.69292,0.00014,23.46576]
[1778947652185,37.46,78209.62,0.0,0.69263,0.00014,23.47159]
[1778947657221,37.46,78209.96,0.0,0.69267,0.00014,23.47053]
[1778947662255,37.46,78211.47,0.0,0.69287,0.00014,23.46426]
[1778947668296,37.47,78215.29,0.0,0.69339,0.00014,23.44785]
[1778947670311,37.47,78209.22,0.0,0.69253,0.00014,23.4749]
[1778947675346,37.47,78210.66,0.0,0.69273,0.00014,23.46884]
[1778947680382,37.47,78214.78,0.0,0.69329,0.00014,23.45094]
[1778947685418,37.48,78216.92,0.0,0.69358,0.00014,23.44197]
[1778947690459,37.48,78216.99,0.0,0.69357,0.00014,23.44213]
[1778947695486,37.48,78219.12,0.0,0.69386,0.00014,23.4332]
[1778947700527,37.49,78219.26,0.0,0.69386,0.00014,23.43302]
[1778947701994,37.49,78245.24,0.0,0.69749,0.00014,23.31681]
[1778947702535,37.49,78245.56,0.0,0.69753,0.00014,23.31533]
[1778947703542,37.49,78254.66,0.0,0.6988,0.00014,23.27412]
[1778947706567,37.49,78259.98,0.0,0.69954,0.00014,23.24998]
[1778947712067,37.49,78262.12,0.0,0.69985,0.00014,23.23654]
[1778947717643,37.49,78262.42,0.0,0.69989,0.00014,23.23535]
[1778947722678,37.49,78260.01,0.0,0.69955,0.00014,23.24647]
[1778947725699,37.49,78251.88,0.0,0.69841,0.00014,23.28398]
[1778947726706,37.5,78245.53,0.0,0.69751,0.00014,23.31295]
[1778947731741,37.5,78240.26,0.0,0.69675,0.00014,23.33786]
[1778947736776,37.51,78236.45,0.0,0.69618,0.00014,23.35609]
[1778947738790,37.51,78229.7,0.0,0.69523,0.00014,23.38673]
[1778947741815,37.52,78224.08,0.0,0.69443,0.00014,23.41232]
[1778947746847,37.52,78224.75,0.0,0.6945,0.00014,23.4102]
[1778947751885,37.53,78220.84,0.0,0.69392,0.00014,23.42844]
[1778947757923,37.53,78218.56,0.0,0.69358,0.00014,23.43944]
[1778947763965,37.54,78219.37,0.0,0.69367,0.00014,23.43671]
[1778947769002,37.54,78219.46,0.0,0.69366,0.00014,23.43701]
[1778947774038,37.55,78217.53,0.0,0.69339,0.00014,23.44246]
[1778947779073,37.55,78217.88,0.0,0.69342,0.00014,23.44154]
[1778947784108,37.56,78218.42,0.0,0.69348,0.00014,23.43978]
[1778947789143,37.56,78218.35,0.0,0.69345,0.00014,23.44072]
[1778947794178,37.57,78219.16,0.0,0.69354,0.00014,23.43776]
[1778947796192,37.57,78212.7,0.0,0.69263,0.00014,23.46655]
[1778947801226,37.57,78213.38,0.0,0.69271,0.00014,23.46402]
[1778947806262,37.57,78214.24,0.0,0.69282,0.00014,23.46068]
[1778947811299,37.58,78209.44,0.0,0.69213,0.00014,23.48223]
[1778947816333,37.58,78203.54,0.0,0.6913,0.00014,23.50841]
[1778947820361,37.58,78199.2,0.0,0.69068,0.00014,23.5275]
[1778947824389,37.58,78189.49,0.0,0.68932,0.00014,23.56981]
[1778947829443,37.58,78184.12,0.0,0.68857,0.00014,23.59294]
[1778947830434,37.58,78169.49,0.0,0.6865,0.00014,23.65586]
[1778947831440,37.58,78164.46,0.0,0.68581,0.00014,23.6735]
[1778947836477,37.57,78163.83,0.0,0.68574,0.00014,23.67563]
[1778947841511,37.57,78164.0,0.0,0.68578,0.00014,23.67436]
[1778947846546,37.57,78164.56,0.0,0.68588,0.00014,23.67142]
[1778947851581,37.56,78160.88,0.0,0.68538,0.00014,23.68651]
[1778947856616,37.56,78157.75,0.0,0.68495,0.00014,23.69922]
[1778947861652,37.56,78153.08,0.0,0.68429,0.00014,23.71887]
[1778947866686,37.56,78149.8,0.0,0.68383,0.00014,23.73285]
[1778947871722,37.56,78150.55,0.0,0.68393,0.00014,23.72992]
[1778947876756,37.56,78140.39,0.0,0.68248,0.00014,23.77292]
[1778947877763,37.56,78135.0,0.0,0.68171,0.00014,23.79551]
[1778947879777,37.56,78143.16,0.0,0.68287,0.00014,23.7613]
[1778947884812,37.56,78146.13,0.0,0.68329,0.00014,23.74892]
[1778947889848,37.56,78146.57,0.0,0.68335,0.00014,23.74715]
[1778947894883,37.56,78147.07,0.0,0.68344,0.00014,23.74134]
[1778947899918,37.56,78149.36,0.0,0.68376,0.00014,23.73176]
[1778947904953,37.56,78150.59,0.0,0.68393,0.00014,23.72665]
[1778947909988,37.56,78153.6,0.0,0.68435,0.00014,23.71402]
[1778947915029,37.56,78159.66,0.0,0.68522,0.00014,23.68799]
[1778947918045,37.56,78160.75,0.0,0.68539,0.00014,23.68286]
[1778947923083,37.56,78157.71,0.0,0.68497,0.00014,23.69546]
[1778947926103,37.55,78163.46,0.0,0.68579,0.00014,23.67091]
[1778947928115,37.55,78166.91,0.0,0.68629,0.00014,23.65587]
[1778947933620,37.55,78169.04,0.0,0.68661,0.00014,23.64607]
[1778947943220,37.54,78170.29,0.0,0.68683,0.00014,23.63937]
[1778947948256,37.53,78173.08,0.0,0.68724,0.00014,23.62672]
[1778947953290,37.53,78174.32,0.0,0.68746,0.00014,23.61697]
[1778947958326,37.52,78175.02,0.0,0.68758,0.00014,23.61332]
[1778947963829,37.52,78175.71,0.0,0.6877,0.00014,23.60959]
[1778947969402,37.51,78174.49,0.0,0.68754,0.00014,23.6142]
[1778947974438,37.51,78174.63,0.0,0.68758,0.00014,23.61295]
[1778947978465,37.51,78181.13,0.0,0.68852,0.00014,23.58434]
[1778947979472,37.51,78186.39,0.0,0.68926,0.00014,23.56141]
[1778947984506,37.5,78183.98,0.0,0.68894,0.00014,23.57149]
[1778947990550,37.5,78182.46,0.0,0.68873,0.00014,23.57764]
[1778947997599,37.5,78180.16,0.0,0.68843,0.00014,23.5871]
[1778948002636,37.49,78179.46,0.0,0.68834,0.00014,23.58979]
[1778948007674,37.49,78178.34,0.0,0.68819,0.00014,23.5943]
[1778948014180,37.49,78178.0,0.0,0.68818,0.00014,23.59154]
[1778948019755,37.49,78178.26,0.0,0.68822,0.00014,23.59012]
[1778948024788,37.48,78179.15,0.0,0.68836,0.00014,23.58596]
[1778948029824,37.48,78178.68,0.0,0.6883,0.00014,23.58762]
[1778948034860,37.48,78178.59,0.0,0.6883,0.00014,23.58765]
[1778948037880,37.48,78184.3,0.0,0.68911,0.00014,23.56269]
[1778948040903,37.48,78190.62,0.0,0.69001,0.00014,23.53506]
[1778948045940,37.48,78193.86,0.0,0.69047,0.00014,23.52084]
[1778948050971,37.48,78189.82,0.0,0.6899,0.00014,23.53844]
[1778948056011,37.48,78186.0,0.0,0.68936,0.00014,23.55502]
[1778948059027,37.47,78179.49,0.0,0.68844,0.00014,23.58318]
[1778948065069,37.47,78176.54,0.0,0.68804,0.00014,23.59559]
[1778948070104,37.47,78176.34,0.0,0.68802,0.00014,23.59611]
[1778948075139,37.47,78176.55,0.0,0.68808,0.00014,23.59104]
[1778948079168,37.46,78183.74,0.0,0.68911,0.00014,23.55954]
[1778948081181,37.46,78189.78,0.0,0.68997,0.00014,23.53313]
[1778948094274,37.46,78188.15,0.0,0.68974,0.00014,23.54016]
[1778948099309,37.46,78184.31,0.0,0.68919,0.00014,23.55696]
[1778948104348,37.46,78184.09,0.0,0.68916,0.00014,23.55798]
[1778948108374,37.46,78178.28,0.0,0.68834,0.00014,23.58322]
[1778948113412,37.46,78176.71,0.0,0.68812,0.00014,23.58995]
[1778948118445,37.46,78176.54,0.0,0.6881,0.00014,23.59064]
[1778948124488,37.46,78173.58,0.0,0.68768,0.00014,23.60342]
[1778948129523,37.46,78170.9,0.0,0.6873,0.00014,23.61496]
[1778948135034,37.46,78168.83,0.0,0.68703,0.00014,23.62008]
[1778948140601,37.46,78163.58,0.0,0.68628,0.00014,23.64261]
[1778948145104,37.46,78157.39,0.0,0.68541,0.00014,23.66897]
[1778948150669,37.46,78163.02,0.0,0.68621,0.00014,23.64466]
[1778948155706,37.46,78161.03,0.0,0.68594,0.00014,23.65308]
[1778948160740,37.46,78159.38,0.0,0.6857,0.00014,23.66001]
[1778948165775,37.46,78158.29,0.0,0.68555,0.00014,23.66453]
[1778948170817,37.46,78155.13,0.0,0.68511,0.00014,23.6779]
[1778948172828,37.46,78149.44,0.0,0.6843,0.00014,23.70207]
[1778948176855,37.45,78151.9,0.0,0.68466,0.00014,23.69135]
[1778948181892,37.45,78150.78,0.0,0.68451,0.00014,23.69579]
[1778948186929,37.45,78153.91,0.0,0.68497,0.00014,23.68199]
[1778948188943,37.45,78160.7,0.0,0.68594,0.00014,23.65277]
[1778948190955,37.45,78165.92,0.0,0.68669,0.00014,23.63021]
[1778948195458,37.44,78171.24,0.0,0.68747,0.00014,23.60327]
[1778948201025,37.44,78169.71,0.0,0.68726,0.00014,23.60976]
[1778948206061,37.44,78167.9,0.0,0.687,0.00014,23.61748]
[1778948215597,37.44,78166.0,0.0,0.68674,0.00014,23.62553]
[1778948225672,37.44,78165.17,0.0,0.68662,0.00014,23.62899]
[1778948231235,37.44,78163.91,0.0,0.68645,0.00014,23.63434]
[1778948237277,37.44,78164.07,0.0,0.68647,0.00014,23.63361]
[1778948242321,37.44,78175.9,0.0,0.68815,0.00014,23.58256]
[1778948247356,37.44,78182.55,0.0,0.68908,0.00014,23.55393]
[1778948252391,37.44,78186.28,0.0,0.68962,0.00014,23.53426]
[1778948256418,37.45,78192.07,0.0,0.69043,0.00014,23.50925]
[1778948262460,37.45,78195.31,0.0,0.69087,0.00014,23.49554]
[1778948270525,37.46,78201.94,0.0,0.69178,0.00014,23.4671]
[1778948274551,37.46,78211.09,0.0,0.69306,0.00014,23.42708]
[1778948279587,37.46,78214.96,0.0,0.69358,0.00014,23.41059]
[1778948284622,37.47,78214.74,0.0,0.69353,0.00014,23.41228]
[1778948291671,37.47,78215.94,0.0,0.69367,0.00014,23.4079]
[1778948296704,37.48,78218.64,0.0,0.69403,0.00014,23.39658]
[1778948298719,37.48,78224.74,0.0,0.69488,0.00014,23.36967]
[1778948304762,37.49,78226.3,0.0,0.69507,0.00014,23.36369]
[1778948309796,37.49,78228.55,0.0,0.69536,0.00014,23.35443]
[1778948314832,37.5,78233.61,0.0,0.69606,0.00014,23.32884]
[1778948319868,37.5,78239.4,0.0,0.69685,0.00014,23.30354]
[1778948320873,37.5,78254.13,0.0,0.69891,0.00014,23.23688]
[1778948321881,37.5,78263.97,0.0,0.70028,0.00014,23.19179]
[1778948322887,37.5,78268.3,0.0,0.70089,0.00014,23.17176]
[1778948327922,37.5,78265.85,0.0,0.70054,0.00014,23.18338]
[1778948329937,37.5,78260.18,0.0,0.69974,0.00014,23.20941]
[1778948334971,37.5,78266.29,0.0,0.70059,0.00014,23.18171]
[1778948342023,37.51,78266.56,0.0,0.70062,0.00014,23.1808]
[1778948347058,37.51,78267.03,0.0,0.70068,0.00014,23.17885]
[1778948352093,37.51,78262.49,0.0,0.70004,0.00014,23.19981]
[1778948356590,37.51,78268.31,0.0,0.70084,0.00014,23.17339]
[1778948358138,37.51,78271.68,0.0,0.7013,0.00014,23.15809]
[1778948363170,37.51,78275.7,0.0,0.70185,0.00014,23.14006]
[1778948368205,37.52,78277.5,0.0,0.70209,0.00014,23.13221]
[1778948373240,37.52,78272.24,0.0,0.70137,0.00014,23.15298]
[1778948378275,37.52,78274.51,0.0,0.70167,0.00014,23.14297]
[1778948383309,37.52,78276.45,0.0,0.70193,0.00014,23.13443]
[1778948388345,37.53,78277.91,0.0,0.70212,0.00014,23.12806]
[1778948394387,37.53,78279.46,0.0,0.70232,0.00014,23.12131]
[1778948399422,37.53,78281.27,0.0,0.70257,0.00014,23.11328]
[1778948404457,37.53,78284.3,0.0,0.70298,0.00014,23.09963]
[1778948409492,37.53,78283.62,0.0,0.70287,0.00014,23.1031]
[1778948411507,37.53,78276.51,0.0,0.70189,0.00014,23.13594]
[1778948416541,37.54,78276.27,0.0,0.70185,0.00014,23.13716]
[1778948421576,37.54,78276.16,0.0,0.70183,0.00014,23.13779]
[1778948426611,37.54,78274.79,0.0,0.70164,0.00014,23.14416]
[1778948431651,37.54,78270.75,0.0,0.7011,0.00014,23.1589]
[1778948434675,37.54,78263.56,0.0,0.70009,0.00014,23.1922]
[1778948439712,37.54,78262.21,0.0,0.6999,0.00014,23.19848]
[1778948444748,37.54,78261.34,0.0,0.69978,0.00014,23.20244]
[1778948449785,37.54,78259.24,0.0,0.69948,0.00014,23.21218]
[1778948451800,37.54,78249.86,0.0,0.69817,0.00014,23.25503]
[1778948456856,37.55,78245.35,0.0,0.69753,0.00014,23.27589]
[1778948457843,37.55,78239.12,0.0,0.69666,0.00014,23.30406]
[1778948459857,37.55,78231.6,0.0,0.69559,0.00014,23.33829]
[1778948464893,37.56,78226.39,0.0,0.69484,0.00014,23.36244]
[1778948468924,37.56,78220.17,0.0,0.69395,0.00014,23.39074]
[1778948473960,37.57,78220.31,0.0,0.69394,0.00014,23.39082]
[1778948478994,37.57,78219.82,0.0,0.69386,0.00014,23.39367]
[1778948481007,37.57,78225.47,0.0,0.69464,0.00014,23.36884]
[1778948485035,37.58,78230.0,0.0,0.69526,0.00014,23.34924]
[1778948490073,37.58,78228.66,0.0,0.69505,0.00014,23.35595]
[1778948495106,37.59,78229.66,0.0,0.69518,0.00014,23.34863]
[1778948499150,37.59,78238.43,0.0,0.69639,0.00014,23.30997]
[1778948501149,37.59,78238.69,0.0,0.69643,0.00014,23.30874]
[1778948507642,37.59,78241.7,0.0,0.69685,0.00014,23.29511]
[1778948513233,37.59,78241.63,0.0,0.69684,0.00014,23.29533]
[1778948518268,37.6,78243.46,0.0,0.69706,0.00014,23.28827]
[1778948524310,37.6,78243.65,0.0,0.69705,0.00014,23.2888]
[1778948529345,37.61,78241.13,0.0,0.69667,0.00014,23.30126]
[1778948537852,37.62,78233.8,0.0,0.69559,0.00014,23.33592]
[1778948543445,37.63,78233.52,0.0,0.69553,0.00014,23.33803]
[1778948547922,37.64,78227.44,0.0,0.69465,0.00014,23.36587]
[1778948553515,37.64,78225.39,0.0,0.69437,0.00014,23.37184]
[1778948558552,37.64,78221.36,0.0,0.69379,0.00014,23.39036]
[1778948563589,37.65,78219.63,0.0,0.69353,0.00014,23.39863]
[1778948568622,37.65,78219.47,0.0,0.69349,0.00014,23.39995]
[1778948575671,37.66,78218.18,0.0,0.69328,0.00014,23.40647]
[1778948580707,37.66,78214.6,0.0,0.69276,0.00014,23.42281]
[1778948585741,37.67,78214.21,0.0,0.69268,0.00014,23.42531]
[1778948593797,37.67,78215.37,0.0,0.69282,0.00014,23.42119]
[1778948598274,37.68,78221.49,0.0,0.69366,0.00014,23.39469]
[1778948603868,37.68,78221.5,0.0,0.69364,0.00014,23.39546]
[1778948606894,37.69,78228.74,0.0,0.69463,0.00014,23.36387]
[1778948611932,37.69,78232.19,0.0,0.69512,0.00014,23.34533]
[1778948617972,37.69,78232.84,0.0,0.69521,0.00014,23.34262]
[1778948624013,37.69,78233.96,0.0,0.69536,0.00014,23.33765]
[1778948630055,37.7,78235.08,0.0,0.69549,0.00014,23.33344]
[1778948635090,37.7,78236.19,0.0,0.69563,0.00014,23.32915]
[1778948641132,37.71,78237.62,0.0,0.69581,0.00014,23.32358]
[1778948647174,37.71,78238.86,0.0,0.69595,0.00014,23.31888]
[1778948652209,37.71,78239.32,0.0,0.69601,0.00014,23.31696]
[1778948658697,37.72,78241.75,0.0,0.69633,0.00014,23.30694]
[1778948664294,37.72,78244.61,0.0,0.6967,0.00014,23.29497]
[1778948669329,37.73,78246.47,0.0,0.69694,0.00014,23.28732]
[1778948676378,37.73,78248.01,0.0,0.69715,0.00014,23.27754]
[1778948681411,37.74,78247.44,0.0,0.69705,0.00014,23.28074]
[1778948688908,37.74,78245.65,0.0,0.69677,0.00014,23.28978]
[1778948696516,37.75,78240.84,0.0,0.69608,0.00014,23.31216]
[1778948701553,37.75,78239.99,0.0,0.69594,0.00014,23.3166]
[1778948706588,37.76,78243.46,0.0,0.6964,0.00014,23.30183]
[1778948711624,37.76,78244.72,0.0,0.69656,0.00014,23.29691]
[1778948717665,37.77,78247.2,0.0,0.69688,0.00014,23.28667]
[1778948722702,37.77,78247.22,0.0,0.69686,0.00014,23.28728]
[1778948727735,37.78,78246.24,0.0,0.6967,0.00014,23.29234]
[1778948732771,37.78,78244.63,0.0,0.69648,0.00014,23.29639]
[1778948737806,37.79,78243.94,0.0,0.69637,0.00014,23.30018]
[1778948743847,37.79,78243.95,0.0,0.69634,0.00014,23.30101]
[1778948748882,37.8,78244.43,0.0,0.69639,0.00014,23.29962]
[1778948757945,37.81,78244.39,0.0,0.69634,0.00014,23.30132]
[1778948762981,37.81,78247.45,0.0,0.69676,0.00014,23.2877]
[1778948768016,37.81,78246.72,0.0,0.69666,0.00014,23.29081]
[1778948778088,37.8,78251.55,0.0,0.69734,0.00014,23.26898]
[1778948785137,37.8,78253.37,0.0,0.6976,0.00014,23.26071]
[1778948790172,37.8,78259.31,0.0,0.69842,0.00014,23.23397]
[1778948797221,37.8,78258.4,0.0,0.69832,0.00014,23.23418]
[1778948803263,37.8,78261.01,0.0,0.69868,0.00014,23.22237]
[1778948808298,37.8,78262.95,0.0,0.69895,0.00014,23.21354]
[1778948815348,37.8,78264.22,0.0,0.69913,0.00014,23.20767]
[1778948820382,37.8,78266.22,0.0,0.69941,0.00014,23.19854]
[1778948826427,37.8,78266.52,0.0,0.69946,0.00014,23.19707]
[1778948831460,37.8,78269.47,0.0,0.69987,0.00014,23.18363]
[1778948836495,37.8,78269.84,0.0,0.69992,0.00014,23.18187]
[1778948841530,37.8,78265.66,0.0,0.69934,0.00014,23.20068]
[1778948843544,37.8,78274.93,0.0,0.70062,0.00014,23.15868]
[1778948845558,37.8,78276.53,0.0,0.70084,0.00014,23.15145]
[1778948850594,37.8,78279.43,0.0,0.70124,0.00014,23.13835]
[1778948855630,37.8,78279.46,0.0,0.70126,0.00014,23.13448]
[1778948856635,37.8,78273.65,0.0,0.70046,0.00014,23.1609]
[1778948860104,37.8,78271.45,0.0,0.70016,0.00014,23.1708]
[1778948865699,37.8,78273.66,0.0,0.70047,0.00014,23.16061]
[1778948871740,37.8,78272.96,0.0,0.70038,0.00014,23.16352]
[1778948873755,37.8,78262.42,0.0,0.69893,0.00014,23.21106]
[1778948878790,37.8,78257.87,0.0,0.69829,0.00014,23.23186]
[1778948883825,37.8,78258.06,0.0,0.69831,0.00014,23.23126]
[1778948890314,37.8,78257.75,0.0,0.69828,0.00014,23.23227]
[1778948895908,37.79,78257.56,0.0,0.69826,0.00014,23.23277]
[1778948897923,37.79,78264.56,0.0,0.69924,0.00014,23.20113]
[1778948902957,37.79,78263.08,0.0,0.69904,0.00014,23.20763]
[1778948909000,37.79,78262.1,0.0,0.6989,0.00014,23.21199]
[1778948914034,37.79,78259.41,0.0,0.69856,0.00014,23.2201]
[1778948920086,37.79,78260.77,0.0,0.69875,0.00014,23.21377]
[1778948925124,37.79,78257.51,0.0,0.69831,0.00014,23.22824]
[1778948930594,37.79,78256.02,0.0,0.69811,0.00014,23.23464]
[1778948936197,37.78,78255.05,0.0,0.69798,0.00014,23.23865]
[1778948943247,37.78,78254.95,0.0,0.69798,0.00014,23.23873]
[1778948948286,37.78,78249.39,0.0,0.69722,0.00014,23.26338]
[1778948950298,37.78,78237.26,0.0,0.69553,0.00014,23.31749]
[1778948951304,37.78,78233.66,0.0,0.69503,0.00014,23.33352]
[1778948956338,37.78,78228.16,0.0,0.69426,0.00014,23.35803]
[1778948961373,37.78,78225.91,0.0,0.69394,0.00014,23.36815]
[1778948970875,37.79,78222.76,0.0,0.69348,0.00014,23.38263]
[1778948976478,37.79,78221.88,0.0,0.69336,0.00014,23.38335]
[1778948981513,37.8,78221.03,0.0,0.69323,0.00014,23.38765]
[1778948986548,37.8,78220.35,0.0,0.69312,0.00014,23.39119]
[1778948992590,37.8,78219.87,0.0,0.69303,0.00014,23.39397]
[1778948997625,37.81,78219.43,0.0,0.69295,0.00014,23.39647]
[1778949002661,37.81,78218.58,0.0,0.69281,0.00014,23.40077]
[1778949007695,37.81,78219.25,0.0,0.69289,0.00014,23.3984]
[1778949012731,37.82,78218.43,0.0,0.69276,0.00014,23.40258]
[1778949017769,37.82,78218.06,0.0,0.69269,0.00014,23.4048]
[1778949021232,37.83,78209.89,0.0,0.69154,0.00014,23.44082]
[1778949024816,37.83,78209.98,0.0,0.69154,0.00014,23.44074]
[1778949029852,37.83,78214.21,0.0,0.69212,0.00014,23.42261]
[1778949034888,37.83,78218.12,0.0,0.69268,0.00014,23.40214]
[1778949041374,37.84,78215.51,0.0,0.6923,0.00014,23.41414]
[1778949047980,37.84,78215.51,0.0,0.69228,0.00014,23.41464]
[1778949053015,37.84,78215.62,0.0,0.69228,0.00014,23.41459]
[1778949058052,37.85,78219.24,0.0,0.69277,0.00014,23.39922]
[1778949063087,37.85,78219.71,0.0,0.69282,0.00014,23.3977]
[1778949068126,37.85,78219.95,0.0,0.69284,0.00014,23.3972]
[1778949073157,37.86,78222.32,0.0,0.69315,0.00014,23.3874]
[1778949078192,37.86,78222.99,0.0,0.69323,0.00014,23.38506]
[1778949083228,37.87,78221.65,0.0,0.69303,0.00014,23.39152]
[1778949089275,37.87,78222.0,0.0,0.69305,0.00014,23.39077]
[1778949094305,37.87,78222.31,0.0,0.6931,0.00014,23.38617]
[1778949099340,37.88,78222.66,0.0,0.69313,0.00014,23.38519]
[1778949104375,37.88,78223.24,0.0,0.6932,0.00014,23.3832]
[1778949109411,37.89,78223.25,0.0,0.69318,0.00014,23.3837]
[1778949115454,37.89,78221.83,0.0,0.69297,0.00014,23.39053]
[1778949120486,37.89,78221.35,0.0,0.69288,0.00014,23.39311]
[1778949125522,37.9,78221.32,0.0,0.69287,0.00014,23.39366]
[1778949130557,37.9,78221.45,0.0,0.69287,0.00014,23.39351]
[1778949135592,37.9,78220.35,0.0,0.69271,0.00014,23.39871]
[1778949142073,37.9,78219.88,0.0,0.69263,0.00014,23.40121]
[1778949147676,37.91,78219.78,0.0,0.6926,0.00014,23.40209]
[1778949152711,37.91,78217.57,0.0,0.69231,0.00014,23.40828]
[1778949162215,37.91,78217.33,0.0,0.69226,0.00014,23.40985]
[1778949165806,37.92,78224.63,0.0,0.69327,0.00014,23.37819]
[1778949170841,37.92,78223.82,0.0,0.69314,0.00014,23.38216]
[1778949180910,37.92,78224.13,0.0,0.69316,0.00014,23.38173]
[1778949185948,37.93,78220.45,0.0,0.69263,0.00014,23.39829]
[1778949190981,37.93,78219.42,0.0,0.69247,0.00014,23.40322]
[1778949196017,37.93,78218.89,0.0,0.69239,0.00014,23.40596]
[1778949202503,37.94,78217.73,0.0,0.69221,0.00014,23.41151]
[1778949208102,37.94,78215.98,0.0,0.69196,0.00014,23.41944]
[1778949214146,37.94,78216.05,0.0,0.69198,0.00014,23.41568]
[1778949219180,37.94,78214.04,0.0,0.69169,0.00014,23.42468]
[1778949224215,37.94,78210.65,0.0,0.69121,0.00014,23.43962]
[1778949230258,37.95,78212.32,0.0,0.69144,0.00014,23.43259]
[1778949235295,37.95,78211.32,0.0,0.69129,0.00014,23.43708]
[1778949240328,37.95,78209.02,0.0,0.69097,0.00014,23.44708]
[1778949246370,37.95,78209.71,0.0,0.69107,0.00014,23.44401]
[1778949251404,37.95,78212.19,0.0,0.69142,0.00014,23.43316]
[1778949256439,37.95,78211.58,0.0,0.69133,0.00014,23.4358]
[1778949262925,37.95,78213.79,0.0,0.69164,0.00014,23.42621]
[1778949269530,37.95,78214.02,0.0,0.69168,0.00014,23.42517]
[1778949278596,37.95,78215.02,0.0,0.69184,0.00014,23.4169]
[1778949283632,37.94,78214.76,0.0,0.69181,0.00014,23.41793]
[1778949288667,37.94,78216.29,0.0,0.69202,0.00014,23.41117]
[1778949291688,37.94,78222.75,0.0,0.69292,0.00014,23.38296]
[1778949295716,37.94,78231.3,0.0,0.69411,0.00014,23.34553]
[1778949298737,37.94,78246.23,0.0,0.69619,0.00014,23.27945]
[1778949299744,37.94,78249.66,0.0,0.69667,0.00014,23.26408]
[1778949300751,37.94,78255.27,0.0,0.69745,0.00014,23.23898]
[1778949301755,37.94,78263.73,0.0,0.69862,0.00014,23.20105]
[1778949303208,37.94,78259.59,0.0,0.69805,0.00014,23.21952]
[1778949305786,37.94,78253.4,0.0,0.6972,0.00014,23.2469]
[1778949311828,37.93,78250.47,0.0,0.69681,0.00014,23.25935]
[1778949316863,37.93,78246.68,0.0,0.6963,0.00014,23.2757]
[1778949323348,37.93,78239.28,0.0,0.69529,0.00014,23.30792]
[1778949328949,37.93,78234.73,0.0,0.69466,0.00014,23.32788]
[1778949333423,37.93,78220.71,0.0,0.69272,0.00014,23.38614]
[1778949334989,37.93,78213.2,0.0,0.69167,0.00014,23.41909]
[1778949335997,37.93,78213.09,0.0,0.69165,0.00014,23.41963]
[1778949341033,37.93,78212.83,0.0,0.6916,0.00014,23.42105]
[1778949347077,37.94,78211.31,0.0,0.69138,0.00014,23.42792]
[1778949353563,37.94,78213.84,0.0,0.69173,0.00014,23.41721]
[1778949359159,37.94,78205.26,0.0,0.69053,0.00014,23.45453]
[1778949362183,37.94,78199.52,0.0,0.68973,0.00014,23.47925]
[1778949363636,37.94,78192.12,0.0,0.68869,0.00014,23.51094]
[1778949366210,37.94,78184.63,0.0,0.68765,0.00014,23.54281]
[1778949369231,37.94,78170.46,0.0,0.68567,0.00014,23.60265]
[1778949370240,37.93,78167.51,0.0,0.68526,0.00014,23.61496]
[1778949373719,37.93,78173.39,0.0,0.6861,0.00014,23.58959]
[1778949376282,37.93,78178.63,0.0,0.68684,0.00014,23.56714]
[1778949378294,37.93,78184.86,0.0,0.68772,0.00014,23.54043]
[1778949383790,37.92,78189.96,0.0,0.68845,0.00014,23.51815]
[1778949389370,37.92,78191.99,0.0,0.68875,0.00014,23.50907]
[1778949394408,37.92,78192.54,0.0,0.68886,0.00014,23.50255]
[1778949399444,37.92,78195.54,0.0,0.68929,0.00014,23.48932]
[1778949405484,37.91,78192.6,0.0,0.68889,0.00014,23.50156]
[1778949410519,37.91,78189.95,0.0,0.68853,0.00014,23.51262]
[1778949417568,37.91,78189.07,0.0,0.68842,0.00014,23.51596]
[1778949423614,37.91,78193.67,0.0,0.68907,0.00014,23.4959]
[1778949428645,37.9,78199.1,0.0,0.68984,0.00014,23.4723]
[1778949431669,37.9,78205.12,0.0,0.69069,0.00014,23.44615]
[1778949436704,37.9,78209.02,0.0,0.69124,0.00014,23.42906]
[1778949441739,37.9,78214.43,0.0,0.692,0.00014,23.40542]
[1778949446774,37.9,78216.37,0.0,0.69227,0.00014,23.3969]
[1778949448790,37.9,78207.2,0.0,0.69099,0.00014,23.43673]
[1778949453823,37.9,78208.02,0.0,0.69113,0.00014,23.42911]
[1778949458858,37.9,78210.34,0.0,0.69147,0.00014,23.41877]
[1778949461880,37.9,78215.7,0.0,0.69222,0.00014,23.39529]
[1778949466917,37.89,78217.08,0.0,0.69241,0.00014,23.38913]
[1778949471953,37.89,78221.87,0.0,0.69309,0.00014,23.36807]
[1778949475979,37.89,78214.78,0.0,0.6921,0.00014,23.39899]
[1778949481012,37.89,78218.35,0.0,0.6926,0.00014,23.38325]
[1778949486048,37.89,78222.11,0.0,0.69313,0.00014,23.3667]
[1778949491083,37.89,78221.6,0.0,0.69306,0.00014,23.3689]
[1778949496118,37.89,78221.65,0.0,0.69307,0.00014,23.36863]
[1778949501153,37.89,78221.34,0.0,0.69303,0.00014,23.36992]
[1778949506189,37.89,78221.09,0.0,0.69299,0.00014,23.37093]
[1778949511224,37.89,78223.11,0.0,0.6933,0.00014,23.35823]
[1778949516258,37.89,78223.05,0.0,0.69329,0.00014,23.35848]
[1778949521294,37.89,78222.61,0.0,0.69323,0.00014,23.3604]
[1778949526330,37.89,78221.91,0.0,0.69313,0.00014,23.36348]
[1778949531366,37.89,78221.52,0.0,0.69308,0.00014,23.36521]
[1778949538419,37.89,78223.56,0.0,0.69336,0.00014,23.35637]
[1778949543456,37.89,78222.94,0.0,0.69327,0.00014,23.35919]
[1778949550503,37.89,78222.93,0.0,0.69326,0.00014,23.35939]
[1778949553525,37.89,78217.35,0.0,0.69248,0.00014,23.38386]
[1778949558561,37.89,78209.84,0.0,0.69144,0.00014,23.41652]
[1778949559568,37.89,78203.29,0.0,0.69052,0.00014,23.4449]
[1778949564602,37.89,78203.89,0.0,0.69061,0.00014,23.44204]
[1778949572660,37.89,78203.66,0.0,0.69061,0.00014,23.43885]
[1778949576687,37.89,78197.33,0.0,0.68974,0.00014,23.46595]
[1778949580716,37.88,78191.95,0.0,0.68899,0.00014,23.48894]
[1778949587763,37.88,78193.41,0.0,0.6892,0.00014,23.48227]
[1778949595828,37.88,78191.19,0.0,0.6889,0.00014,23.49139]
[1778949601869,37.88,78187.92,0.0,0.68845,0.00014,23.50514]
[1778949606904,37.87,78185.74,0.0,0.68816,0.00014,23.51424]
[1778949613981,37.87,78182.89,0.0,0.68776,0.00014,23.52611]
[1778949615977,37.87,78154.83,0.0,0.68381,0.00014,23.64478]
[1778949616985,37.87,78158.25,0.0,0.6843,0.00014,23.63028]
[1778949622020,37.87,78160.42,0.0,0.68463,0.00014,23.62049]
[1778949627055,37.86,78162.34,0.0,0.68492,0.00014,23.61177]
[1778949629069,37.86,78169.12,0.0,0.68588,0.00014,23.58287]
[1778949634103,37.86,78169.13,0.0,0.68592,0.00014,23.57856]
[1778949639139,37.85,78167.88,0.0,0.68576,0.00014,23.58338]
[1778949644174,37.85,78168.07,0.0,0.6858,0.00014,23.58213]
[1778949649210,37.85,78167.57,0.0,0.68574,0.00014,23.58383]
[1778949654248,37.84,78167.33,0.0,0.68572,0.00014,23.58444]
[1778949659284,37.84,78167.14,0.0,0.6857,0.00014,23.58488]
[1778949661295,37.84,78161.76,0.0,0.68495,0.00014,23.60747]
[1778949667337,37.84,78162.42,0.0,0.68506,0.00014,23.60413]
[1778949673380,37.83,78162.53,0.0,0.68508,0.00014,23.6035]
[1778949675832,37.83,78156.75,0.0,0.68427,0.00014,23.62783]
[1778949677407,37.83,78154.61,0.0,0.68396,0.00014,23.63677]
[1778949678414,37.83,78148.17,0.0,0.68305,0.00014,23.6637]
[1778949681439,37.83,78148.96,0.0,0.68316,0.00014,23.66044]
[1778949683450,37.83,78139.35,0.0,0.6818,0.00014,23.7006]
[1778949685903,37.84,78139.14,0.0,0.68176,0.00014,23.70163]
[1778949690500,37.84,78133.44,0.0,0.68095,0.00014,23.72534]
[1778949695973,37.84,78128.26,0.0,0.68024,0.00014,23.74296]
[1778949701577,37.84,78129.29,0.0,0.68038,0.00014,23.7387]
[1778949706612,37.84,78125.41,0.0,0.67983,0.00014,23.75468]
[1778949711648,37.84,78124.55,0.0,0.67971,0.00014,23.75818]
[1778949716114,37.84,78116.01,0.0,0.67848,0.00014,23.79352]
[1778949721722,37.85,78116.75,0.0,0.67856,0.00014,23.79137]
[1778949726756,37.85,78117.7,0.0,0.67866,0.00014,23.78838]
[1778949731792,37.86,78121.19,0.0,0.67914,0.00014,23.77491]
[1778949737836,37.87,78121.73,0.0,0.67918,0.00014,23.77371]
[1778949742871,37.87,78121.64,0.0,0.67914,0.00014,23.77492]
[1778949747906,37.88,78121.77,0.0,0.67913,0.00014,23.77524]
[1778949752941,37.89,78122.99,0.0,0.6793,0.00014,23.76734]
[1778949757976,37.89,78124.2,0.0,0.67944,0.00014,23.76325]
[1778949763011,37.9,78125.87,0.0,0.67964,0.00014,23.75744]
[1778949768046,37.91,78126.5,0.0,0.67971,0.00014,23.75571]
[1778949770060,37.91,78120.37,0.0,0.67882,0.00014,23.78117]
[1778949775095,37.92,78111.84,0.0,0.67758,0.00014,23.81671]
[1778949780132,37.92,78107.22,0.0,0.6769,0.00014,23.83606]
[1778949785167,37.93,78108.57,0.0,0.67708,0.00014,23.83117]
[1778949790202,37.93,78110.14,0.0,0.67728,0.00014,23.82536]
[1778949795237,37.94,78110.21,0.0,0.67727,0.00014,23.8256]
[1778949800273,37.94,78110.4,0.0,0.67729,0.00014,23.82521]
[1778949801279,37.94,78103.66,0.0,0.67632,0.00014,23.8526]
[1778949802287,37.94,78094.34,0.0,0.67499,0.00014,23.89006]
[1778949803293,37.94,78095.14,0.0,0.6751,0.00014,23.88689]
[1778949808329,37.94,78089.42,0.0,0.67428,0.00014,23.90988]
[1778949811348,37.94,78084.9,0.0,0.67365,0.00014,23.92428]
[1778949812359,37.94,78077.36,0.0,0.67257,0.00014,23.95412]
[1778949813363,37.95,78074.12,0.0,0.6721,0.00014,23.96701]
[1778949818399,37.95,78077.81,0.0,0.67261,0.00014,23.95306]
[1778949823433,37.96,78081.97,0.0,0.67318,0.00014,23.93721]
[1778949828469,37.96,78087.39,0.0,0.67394,0.00014,23.91635]
[1778949833503,37.96,78092.89,0.0,0.67472,0.00014,23.89455]
[1778949837020,37.96,78098.66,0.0,0.67554,0.00014,23.87149]
[1778949842567,37.96,78099.49,0.0,0.67566,0.00014,23.86823]
[1778949847602,37.96,78097.04,0.0,0.67531,0.00014,23.87804]
[1778949852638,37.96,78098.02,0.0,0.67545,0.00014,23.87412]
[1778949857672,37.96,78098.76,0.0,0.67556,0.00014,23.87119]
[1778949862705,37.96,78099.86,0.0,0.67571,0.00014,23.86681]
[1778949867741,37.96,78101.29,0.0,0.67591,0.00014,23.86115]
[1778949872776,37.96,78101.79,0.0,0.676,0.00014,23.85548]
[1778949878818,37.97,78103.22,0.0,0.6762,0.00014,23.84987]
[1778949883854,37.97,78103.95,0.0,0.6763,0.00014,23.84706]
[1778949888890,37.97,78104.86,0.0,0.67643,0.00014,23.84355]
[1778949895939,37.97,78105.31,0.0,0.67648,0.00014,23.84198]
[1778949900976,37.97,78108.9,0.0,0.67699,0.00014,23.82768]
[1778949903996,37.97,78114.31,0.0,0.67775,0.00014,23.80596]
[1778949909031,37.98,78118.79,0.0,0.67838,0.00014,23.78813]
[1778949914068,37.98,78121.25,0.0,0.67872,0.00014,23.77848]
[1778949919103,37.98,78123.2,0.0,0.67898,0.00014,23.77092]
[1778949921117,37.98,78116.81,0.0,0.67807,0.00014,23.79707]
[1778949926156,37.99,78117.39,0.0,0.67814,0.00014,23.79505]
[1778949931188,37.99,78121.32,0.0,0.67871,0.00014,23.77556]
[1778949936222,37.99,78122.35,0.0,0.67885,0.00014,23.77169]
[1778949941257,37.99,78121.79,0.0,0.67876,0.00014,23.77429]
[1778949947300,38.0,78121.38,0.0,0.67869,0.00014,23.77634]
[1778949952335,38.0,78120.94,0.0,0.67861,0.00014,23.77844]
[1778949957369,38.0,78120.91,0.0,0.6786,0.00014,23.77887]
[1778949959383,38.0,78126.84,0.0,0.67944,0.00014,23.75483]
[1778949961397,38.0,78132.4,0.0,0.68022,0.00014,23.73223]
[1778949967439,38.01,78131.13,0.0,0.68002,0.00014,23.73803]
[1778949971467,38.01,78125.4,0.0,0.6792,0.00014,23.76179]
[1778949976502,38.01,78123.05,0.0,0.67885,0.00014,23.77175]
[1778949981538,38.02,78123.0,0.0,0.67883,0.00014,23.7723]
[1778949986572,38.02,78126.12,0.0,0.67926,0.00014,23.75996]
[1778949991607,38.02,78128.18,0.0,0.67956,0.00014,23.74818]
[1778949996642,38.03,78129.76,0.0,0.67977,0.00014,23.74213]
[1778950001678,38.03,78130.21,0.0,0.67982,0.00014,23.74069]
[1778950006714,38.03,78132.19,0.0,0.68009,0.00014,23.73298]
[1778950015775,38.04,78132.27,0.0,0.68008,0.00014,23.73336]
[1778950024838,38.04,78133.46,0.0,0.68023,0.00014,23.72914]
[1778950029873,38.05,78135.16,0.0,0.68046,0.00014,23.72253]
[1778950038449,38.05,78135.83,0.0,0.68053,0.00014,23.72044]
[1778950039945,38.05,78141.65,0.0,0.68135,0.00014,23.69658]
[1778950041958,38.05,78147.39,0.0,0.68216,0.00014,23.67308]
[1778950048515,38.06,78147.35,0.0,0.68212,0.00014,23.67408]
[1778950055049,38.06,78145.34,0.0,0.68184,0.00014,23.67939]
[1778950060087,38.07,78144.42,0.0,0.68168,0.00014,23.68388]
[1778950065119,38.08,78145.54,0.0,0.68182,0.00014,23.67994]
[1778950070154,38.08,78145.83,0.0,0.68184,0.00014,23.67946]
[1778950075190,38.09,78146.85,0.0,0.68196,0.00014,23.67596]
[1778950081233,38.09,78147.24,0.0,0.68199,0.00014,23.67521]
[1778950086267,38.1,78153.08,0.0,0.68279,0.00014,23.65171]
[1778950091304,38.1,78164.12,0.0,0.68434,0.00014,23.60579]
[1778950092311,38.1,78173.81,0.0,0.6857,0.00014,23.56519]
[1778950093316,38.1,78176.17,0.0,0.68604,0.00014,23.55525]
[1778950094323,38.1,78175.63,0.0,0.68596,0.00014,23.55755]
[1778950099359,38.1,78176.27,0.0,0.68604,0.00014,23.5551]
[1778950105402,38.1,78175.24,0.0,0.68589,0.00014,23.55973]
[1778950112451,38.11,78177.56,0.0,0.68622,0.00014,23.5466]
[1778950115470,38.11,78170.89,0.0,0.68528,0.00014,23.57483]
[1778950120508,38.11,78170.46,0.0,0.68521,0.00014,23.57688]
[1778950125543,38.11,78172.54,0.0,0.68549,0.00014,23.56842]
[1778950130578,38.11,78171.84,0.0,0.68539,0.00014,23.57163]
[1778950135615,38.11,78174.52,0.0,0.68575,0.00014,23.56068]
[1778950140650,38.12,78174.19,0.0,0.6857,0.00014,23.5624]
[1778950141660,38.12,78168.7,0.0,0.68493,0.00014,23.58549]
[1778950144679,38.12,78165.82,0.0,0.68452,0.00014,23.59765]
[1778950149716,38.12,78165.84,0.0,0.68451,0.00014,23.59772]
[1778950159294,38.12,78165.95,0.0,0.68452,0.00014,23.59751]
[1778950164818,38.12,78166.39,0.0,0.68458,0.00014,23.59582]
[1778950170860,38.12,78166.64,0.0,0.68461,0.00014,23.5949]
[1778950176903,38.12,78166.89,0.0,0.68466,0.00014,23.59019]
[1778950182949,38.13,78167.21,0.0,0.6847,0.00014,23.58897]
[1778950187984,38.13,78166.94,0.0,0.68466,0.00014,23.59019]
[1778950191004,38.13,78159.78,0.0,0.68366,0.00014,23.62008]
[1778950196042,38.13,78161.43,0.0,0.68389,0.00014,23.61315]
[1778950201078,38.13,78164.4,0.0,0.68431,0.00014,23.60071]
[1778950206112,38.12,78158.46,0.0,0.68348,0.00014,23.62537]
[1778950207119,38.12,78147.3,0.0,0.68191,0.00014,23.67154]
[1778950209644,38.12,78146.56,0.0,0.68181,0.00014,23.67437]
[1778950216184,38.12,78147.5,0.0,0.68196,0.00014,23.67007]
[1778950222224,38.12,78143.95,0.0,0.68147,0.00014,23.68422]
[1778950226257,38.11,78137.06,0.0,0.68051,0.00014,23.71216]
[1778950231287,38.11,78131.99,0.0,0.67981,0.00014,23.72905]
[1778950234310,38.11,78124.88,0.0,0.6788,0.00014,23.75808]
[1778950239345,38.12,78117.21,0.0,0.6777,0.00014,23.7895]
[1778950244378,38.12,78115.62,0.0,0.67747,0.00014,23.79617]
[1778950250426,38.12,78116.7,0.0,0.67762,0.00014,23.79205]
[1778950251430,38.12,78110.23,0.0,0.6767,0.00014,23.81813]
[1778950252437,38.12,78101.08,0.0,0.67539,0.00014,23.85475]
[1778950253445,38.12,78101.05,0.0,0.67539,0.00014,23.85485]
[1778950258480,38.12,78099.96,0.0,0.67524,0.00014,23.85908]
[1778950263514,38.12,78105.18,0.0,0.67598,0.00014,23.83816]
[1778950268553,38.12,78112.24,0.0,0.67699,0.00014,23.80984]
[1778950273590,38.12,78110.9,0.0,0.6768,0.00014,23.81528]
[1778950274592,38.12,78117.19,0.0,0.67769,0.00014,23.78997]
[1778950275599,38.12,78126.63,0.0,0.67903,0.00014,23.75177]
[1778950276605,38.12,78129.99,0.0,0.6795,0.00014,23.73816]
[1778950281644,38.12,78130.23,0.0,0.67952,0.00014,23.73759]
[1778950287683,38.13,78131.0,0.0,0.67961,0.00014,23.73497]
[1778950292716,38.13,78129.15,0.0,0.67936,0.00014,23.73894]
[1778950296745,38.13,78148.79,0.0,0.68214,0.00014,23.65844]
[1778950297752,38.13,78152.74,0.0,0.6827,0.00014,23.64207]
[1778950302788,38.13,78155.24,0.0,0.68305,0.00014,23.63158]
[1778950309837,38.13,78155.68,0.0,0.68312,0.00014,23.62961]
[1778950314871,38.13,78158.96,0.0,0.68358,0.00014,23.61592]
[1778950319908,38.13,78154.91,0.0,0.68302,0.00014,23.63263]
[1778950324940,38.12,78151.37,0.0,0.68252,0.00014,23.64712]
[1778950330493,38.12,78146.98,0.0,0.68191,0.00014,23.66501]
[1778950336020,38.12,78147.91,0.0,0.68206,0.00014,23.66077]
[1778950341056,38.12,78149.71,0.0,0.68232,0.00014,23.65297]
[1778950346091,38.11,78153.49,0.0,0.68287,0.00014,23.63695]
[1778950350632,38.11,78143.94,0.0,0.68153,0.00014,23.67613]
[1778950352133,38.11,78139.42,0.0,0.68091,0.00014,23.69108]
[1778950357168,38.11,78137.47,0.0,0.68062,0.00014,23.69931]
[1778950360704,38.12,78131.9,0.0,0.67983,0.00014,23.72227]
[1778950366230,38.12,78123.42,0.0,0.67862,0.00014,23.75709]
[1778950367238,38.12,78118.04,0.0,0.67785,0.00014,23.77886]
[1778950372272,38.12,78117.31,0.0,0.67774,0.00014,23.78203]
[1778950375293,38.12,78124.55,0.0,0.67877,0.00014,23.75287]
[1778950379322,38.12,78130.2,0.0,0.67956,0.00014,23.73021]
[1778950385369,38.13,78130.7,0.0,0.67961,0.00014,23.72875]
[1778950390914,38.13,78130.03,0.0,0.67949,0.00014,23.73213]
[1778950396446,38.14,78134.06,0.0,0.68005,0.00014,23.71606]
[1778950401481,38.14,78138.54,0.0,0.68067,0.00014,23.69816]
[1778950406516,38.14,78141.77,0.0,0.68111,0.00014,23.68538]
[1778950411551,38.14,78142.28,0.0,0.68121,0.00014,23.6792]
[1778950416587,38.14,78144.42,0.0,0.68153,0.00014,23.67007]
[1778950421627,38.14,78145.32,0.0,0.68166,0.00014,23.66606]
[1778950426665,38.13,78148.83,0.0,0.68217,0.00014,23.65122]
[1778950431696,38.13,78155.28,0.0,0.68309,0.00014,23.6243]
[1778950434717,38.13,78157.93,0.0,0.68346,0.00014,23.61314]
[1778950436732,38.13,78148.16,0.0,0.68209,0.00014,23.65354]
[1778950437738,38.13,78144.75,0.0,0.68161,0.00014,23.66769]
[1778950442773,38.13,78144.79,0.0,0.6816,0.00014,23.66793]
[1778950447808,38.14,78147.48,0.0,0.68196,0.00014,23.65733]
[1778950453851,38.14,78146.26,0.0,0.68177,0.00014,23.66294]
[1778950458885,38.15,78145.87,0.0,0.6817,0.00014,23.66502]
[1778950463920,38.15,78146.03,0.0,0.68171,0.00014,23.66486]
[1778950468955,38.15,78145.46,0.0,0.68161,0.00014,23.6677]
[1778950473990,38.16,78145.26,0.0,0.68159,0.00014,23.66524]
[1778950479025,38.16,78144.37,0.0,0.68145,0.00014,23.66939]
[1778950484060,38.16,78144.29,0.0,0.68143,0.00014,23.66989]
[1778950489095,38.17,78144.54,0.0,0.68145,0.00014,23.66935]
[1778950494130,38.17,78144.61,0.0,0.68146,0.00014,23.66909]
[1778950501686,38.16,78144.48,0.0,0.68145,0.00014,23.66922]
[1778950507221,38.16,78144.35,0.0,0.68145,0.00014,23.66942]
[1778950512258,38.16,78144.89,0.0,0.68153,0.00014,23.66693]
[1778950517291,38.16,78145.37,0.0,0.68161,0.00014,23.6647]
[1778950522327,38.15,78145.54,0.0,0.68164,0.00014,23.66374]
[1778950527362,38.15,78145.11,0.0,0.68159,0.00014,23.66525]
[1778950532397,38.15,78144.97,0.0,0.6816,0.00014,23.6618]
[1778950538440,38.15,78148.27,0.0,0.68207,0.00014,23.64792]
[1778950543476,38.15,78145.0,0.0,0.68162,0.00014,23.6611]
[1778950548510,38.15,78144.48,0.0,0.68153,0.00014,23.66362]
[1778950553545,38.15,78145.27,0.0,0.68163,0.00014,23.66075]
[1778950558580,38.15,78145.18,0.0,0.68161,0.00014,23.6615]
[1778950563615,38.16,78150.69,0.0,0.68237,0.00014,23.63917]
[1778950565629,38.16,78156.62,0.0,0.68321,0.00014,23.61453]
[1778950570668,38.16,78156.73,0.0,0.68323,0.00014,23.61386]
[1778950577714,38.15,78158.17,0.0,0.68344,0.00014,23.60762]
[1778950582247,38.15,78150.17,0.0,0.68232,0.00014,23.64054]
[1778950587784,38.15,78154.91,0.0,0.683,0.00014,23.62065]
[1778950592818,38.15,78156.78,0.0,0.68329,0.00014,23.60888]
[1778950602888,38.14,78156.78,0.0,0.68331,0.00014,23.6084]
[1778950605910,38.14,78149.2,0.0,0.68224,0.00014,23.63963]
[1778950607924,38.14,78145.49,0.0,0.68173,0.00014,23.65476]
[1778950612958,38.14,78146.5,0.0,0.68188,0.00014,23.65018]
[1778950617994,38.14,78147.21,0.0,0.682,0.00014,23.64683]
[1778950623030,38.13,78147.72,0.0,0.68208,0.00014,23.64431]
[1778950627058,38.13,78141.53,0.0,0.68122,0.00014,23.66945]
[1778950633101,38.12,78138.63,0.0,0.68083,0.00014,23.68078]
[1778950637129,38.12,78132.74,0.0,0.68001,0.00014,23.70453]
[1778950642163,38.12,78129.45,0.0,0.67954,0.00014,23.71802]
[1778950650219,38.12,78127.9,0.0,0.67931,0.00014,23.72443]
[1778950656261,38.12,78127.27,0.0,0.67924,0.00014,23.7233]
[1778950662304,38.12,78126.8,0.0,0.67917,0.00014,23.72529]
[1778950667338,38.12,78124.64,0.0,0.67887,0.00014,23.73412]
[1778950672376,38.13,78123.83,0.0,0.67875,0.00014,23.73745]
[1778950677408,38.13,78123.3,0.0,0.67867,0.00014,23.73966]
[1778950682443,38.13,78122.76,0.0,0.67859,0.00014,23.7419]
[1778950688488,38.13,78122.97,0.0,0.67862,0.00014,23.7411]
[1778950693026,38.13,78113.59,0.0,0.67729,0.00014,23.77904]
[1778950693540,38.13,78113.59,0.0,0.67729,0.00014,23.77902]
[1778950694534,38.13,78107.99,0.0,0.6765,0.00014,23.80152]
[1778950696548,38.13,78102.4,0.0,0.6757,0.00014,23.8238]
[1778950701585,38.12,78102.02,0.0,0.67566,0.00014,23.82505]
[1778950703097,38.12,78109.0,0.0,0.67665,0.00014,23.79702]
[1778950708633,38.12,78104.6,0.0,0.67603,0.00014,23.81449]
[1778950713668,38.12,78105.51,0.0,0.67619,0.00014,23.80686]
[1778950719710,38.12,78109.25,0.0,0.67673,0.00014,23.79162]
[1778950724745,38.12,78110.82,0.0,0.67696,0.00014,23.78518]
[1778950730787,38.12,78112.2,0.0,0.67715,0.00014,23.77973]
[1778950735823,38.12,78112.66,0.0,0.67721,0.00014,23.77795]
[1778950740858,38.12,78113.1,0.0,0.67727,0.00014,23.77623]
[1778950745892,38.12,78114.33,0.0,0.67744,0.00014,23.77146]
[1778950750927,38.12,78114.87,0.0,0.67751,0.00014,23.76947]
[1778950755962,38.12,78115.33,0.0,0.67757,0.00014,23.76779]
[1778950760998,38.12,78116.13,0.0,0.67768,0.00014,23.76474]
[1778950766033,38.13,78116.8,0.0,0.67777,0.00014,23.7622]
[1778950771070,38.13,78113.12,0.0,0.67726,0.00014,23.77345]
[1778950778118,38.13,78111.71,0.0,0.67705,0.00014,23.77936]
[1778950783152,38.13,78112.35,0.0,0.67714,0.00014,23.77693]
[1778950788187,38.13,78115.07,0.0,0.67752,0.00014,23.76612]
[1778950793223,38.13,78119.0,0.0,0.67807,0.00014,23.75049]
[1778950796244,38.13,78125.64,0.0,0.67901,0.00014,23.72375]
[1778950798258,38.14,78137.05,0.0,0.68062,0.00014,23.67733]
[1778950799266,38.14,78148.42,0.0,0.68222,0.00014,23.63066]
[1778950800281,38.14,78152.55,0.0,0.6828,0.00014,23.61371]
[1778950804303,38.14,78158.2,0.0,0.6836,0.00014,23.59013]
[1778950809341,38.14,78150.34,0.0,0.68249,0.00014,23.62282]
[1778950813372,38.14,78158.38,0.0,0.68362,0.00014,23.58963]
[1778950815383,38.14,78160.18,0.0,0.68388,0.00014,23.58209]
[1778950820422,38.14,78161.97,0.0,0.68413,0.00014,23.57453]
[1778950825453,38.14,78161.3,0.0,0.68404,0.00014,23.57724]
[1778950831497,38.14,78161.36,0.0,0.68407,0.00014,23.57315]
[1778950839550,38.14,78160.87,0.0,0.684,0.00014,23.57518]
[1778950844586,38.14,78167.76,0.0,0.68497,0.00014,23.54648]
[1778950849621,38.14,78170.8,0.0,0.68539,0.00014,23.53393]
[1778950856670,38.14,78171.18,0.0,0.68543,0.00014,23.5327]
[1778950861707,38.14,78172.36,0.0,0.68559,0.00014,23.52802]
[1778950866744,38.14,78173.14,0.0,0.68569,0.00014,23.52505]
[1778950871788,38.15,78176.05,0.0,0.68609,0.00014,23.51293]
[1778950878826,38.14,78174.4,0.0,0.6859,0.00014,23.51872]
[1778950884391,38.13,78173.98,0.0,0.68586,0.00014,23.51981]
[1778950891916,38.13,78173.71,0.0,0.68587,0.00014,23.51622]
[1778950896951,38.12,78180.03,0.0,0.68678,0.00014,23.48894]
[1778950902995,38.12,78180.17,0.0,0.68682,0.00014,23.48766]
[1778950911050,38.11,78181.14,0.0,0.68698,0.00014,23.48266]
[1778950916085,38.1,78186.23,0.0,0.68771,0.00014,23.46054]
[1778950917092,38.1,78191.57,0.0,0.68846,0.00014,23.43774]
[1778950922127,38.1,78194.7,0.0,0.68891,0.00014,23.42402]
[1778950927162,38.1,78193.32,0.0,0.68873,0.00014,23.42956]
[1778950932197,38.1,78195.13,0.0,0.689,0.00014,23.42148]
[1778950937234,38.09,78193.69,0.0,0.6888,0.00014,23.42729]
[1778950940253,38.09,78188.02,0.0,0.68802,0.00014,23.45122]
[1778950945289,38.09,78184.29,0.0,0.68751,0.00014,23.46663]
[1778950950323,38.08,78182.19,0.0,0.68723,0.00014,23.47495]
[1778950955359,38.08,78178.53,0.0,0.68676,0.00014,23.48615]
[1778950965429,38.07,78177.29,0.0,0.68661,0.00014,23.49037]
[1778950970464,38.07,78178.77,0.0,0.68684,0.00014,23.48362]
[1778950975500,38.07,78180.78,0.0,0.68713,0.00014,23.47466]
[1778950980534,38.06,78175.6,0.0,0.68642,0.00014,23.49612]
[1778950989597,38.06,78176.86,0.0,0.68662,0.00014,23.48989]
[1778950995640,38.05,78176.96,0.0,0.68666,0.00014,23.48887]
[1778951005706,38.05,78177.32,0.0,0.68674,0.00014,23.48637]
[1778951011751,38.04,78177.81,0.0,0.68684,0.00014,23.47993]
[1778951014772,38.04,78184.06,0.0,0.68773,0.00014,23.45313]
[1778951019807,38.04,78191.49,0.0,0.68879,0.00014,23.42106]
[1778951025372,38.03,78196.09,0.0,0.68944,0.00014,23.40097]
[1778951032903,38.03,78198.6,0.0,0.68981,0.00014,23.38973]
[1778951037942,38.03,78204.4,0.0,0.69063,0.00014,23.36444]
[1778951042977,38.03,78207.74,0.0,0.6911,0.00014,23.34972]
[1778951048011,38.02,78208.18,0.0,0.69117,0.00014,23.34753]
[1778951053046,38.02,78210.15,0.0,0.69146,0.00014,23.33872]
[1778951064123,38.02,78213.92,0.0,0.692,0.00014,23.32174]
[1778951069158,38.02,78215.51,0.0,0.69223,0.00014,23.31455]
[1778951074192,38.01,78216.34,0.0,0.69238,0.00014,23.30685]
[1778951080237,38.01,78217.92,0.0,0.69261,0.00014,23.29964]
[1778951085791,38.01,78219.56,0.0,0.69285,0.00014,23.29218]
[1778951091312,38.01,78221.46,0.0,0.69312,0.00014,23.28363]
[1778951097354,38.01,78221.5,0.0,0.69314,0.00014,23.28316]
[1778951102389,38.0,78219.59,0.0,0.69288,0.00014,23.29125]
[1778951108433,38.0,78217.91,0.0,0.69265,0.00014,23.29824]
[1778951113467,38.0,78217.93,0.0,0.69267,0.00014,23.29783]
[1778951119508,38.0,78219.29,0.0,0.69286,0.00014,23.29161]
[1778951124544,38.0,78220.59,0.0,0.69305,0.00014,23.28574]
[1778951131592,37.99,78219.92,0.0,0.69298,0.00014,23.28467]
[1778951141665,37.99,78218.59,0.0,0.6928,0.00014,23.29029]
[1778951146697,37.99,78216.48,0.0,0.69251,0.00014,23.29943]
[1778951151733,37.99,78217.79,0.0,0.6927,0.00014,23.29369]
[1778951154753,37.99,78222.2,0.0,0.69331,0.00014,23.27449]
[1778951159788,37.99,78221.91,0.0,0.69326,0.00014,23.27589]
[1778951164833,38.0,78218.96,0.0,0.69285,0.00014,23.2889]
[1778951170875,38.0,78217.06,0.0,0.69258,0.00014,23.29724]
[1778951176917,38.0,78218.87,0.0,0.69283,0.00014,23.28942]
[1778951182960,38.0,78217.25,0.0,0.6926,0.00014,23.29658]
[1778951187994,38.0,78216.39,0.0,0.69248,0.00014,23.30042]
[1778951193032,38.0,78217.36,0.0,0.69264,0.00014,23.29248]
[1778951200081,38.0,78217.73,0.0,0.69268,0.00014,23.29104]
[1778951206638,38.0,78218.93,0.0,0.69284,0.00014,23.28599]
[1778951213171,38.0,78220.27,0.0,0.69303,0.00014,23.2803]
[1778951223238,38.0,78220.39,0.0,0.69303,0.00014,23.28006]
[1778951230290,38.0,78221.39,0.0,0.69317,0.00014,23.2759]
[1778951236848,38.01,78222.33,0.0,0.69329,0.00014,23.27201]
[1778951244385,38.01,78222.33,0.0,0.69329,0.00014,23.27222]
[1778951253451,38.01,78224.5,0.0,0.6936,0.00014,23.25922]
[1778951259493,38.01,78224.37,0.0,0.69358,0.00014,23.26]
[1778951260500,38.01,78218.75,0.0,0.69279,0.00014,23.28458]
[1778951263521,38.01,78214.88,0.0,0.69225,0.00014,23.30148]
[1778951268556,38.01,78214.78,0.0,0.69224,0.00014,23.30192]
[1778951273591,38.01,78213.92,0.0,0.69212,0.00014,23.30568]
[1778951278626,38.01,78213.35,0.0,0.69204,0.00014,23.30817]
[1778951283663,38.01,78212.39,0.0,0.6919,0.00014,23.31235]
[1778951288697,38.01,78212.13,0.0,0.69186,0.00014,23.31348]
[1778951294738,38.01,78211.41,0.0,0.69176,0.00014,23.31661]
[1778951299775,38.01,78211.69,0.0,0.6918,0.00014,23.3154]
[1778951305818,38.01,78211.79,0.0,0.69182,0.00014,23.31499]
[1778951310850,38.01,78211.4,0.0,0.69176,0.00014,23.3167]
[1778951317411,38.01,78211.43,0.0,0.69179,0.00014,23.31278]
[1778951323941,38.01,78211.42,0.0,0.69178,0.00014,23.31285]
[1778951331997,38.01,78211.14,0.0,0.69174,0.00014,23.31408]
[1778951337553,38.01,78210.79,0.0,0.6917,0.00014,23.3156]
[1778951347626,38.01,78210.78,0.0,0.69169,0.00014,23.31563]
[1778951352138,38.01,78220.37,0.0,0.69303,0.00014,23.27392]
[1778951356166,38.01,78223.03,0.0,0.6934,0.00014,23.26247]
[1778951363216,38.02,78222.24,0.0,0.69328,0.00014,23.26623]
[1778951368252,38.02,78222.31,0.0,0.69328,0.00014,23.26611]
[1778951373289,38.02,78217.84,0.0,0.69268,0.00014,23.28196]
[1778951378323,38.02,78217.76,0.0,0.69266,0.00014,23.28236]
[1778951385371,38.02,78216.36,0.0,0.69247,0.00014,23.28847]
[1778951390407,38.02,78218.17,0.0,0.69272,0.00014,23.28058]
[1778951396449,38.02,78218.59,0.0,0.69278,0.00014,23.27873]
[1778951401484,38.02,78219.24,0.0,0.69287,0.00014,23.27586]
[1778951408048,38.02,78218.05,0.0,0.69271,0.00014,23.28101]
[1778951410548,38.02,78212.93,0.0,0.69199,0.00014,23.30323]
[1778951415584,38.02,78208.76,0.0,0.69142,0.00014,23.3211]
[1778951420619,38.01,78210.89,0.0,0.69172,0.00014,23.31157]
[1778951425657,38.01,78208.94,0.0,0.69146,0.00014,23.31971]
[1778951434729,38.01,78210.02,0.0,0.69165,0.00014,23.31058]
[1778951439765,38.01,78211.41,0.0,0.69186,0.00014,23.30419]
[1778951446811,38.0,78212.25,0.0,0.69199,0.00014,23.3]
[1778951451846,38.0,78214.64,0.0,0.69234,0.00014,23.28931]
[1778951456881,38.0,78214.7,0.0,0.69235,0.00014,23.28879]
[1778951461918,38.0,78215.05,0.0,0.69241,0.00014,23.28701]
[1778951466951,37.99,78214.97,0.0,0.6924,0.00014,23.2871]
[1778951471986,37.99,78215.04,0.0,0.69242,0.00014,23.28653]
[1778951477022,37.99,78215.8,0.0,0.69254,0.00014,23.28297]
[1778951482057,37.99,78215.6,0.0,0.69252,0.00014,23.28359]
[1778951488099,37.99,78215.83,0.0,0.69256,0.00014,23.28232]
[1778951493134,37.99,78217.86,0.0,0.69287,0.00014,23.26944]
[1778951498685,37.98,78217.86,0.0,0.69287,0.00014,23.26928]
[1778951505218,37.98,78216.4,0.0,0.69268,0.00014,23.27541]
[1778951512267,37.98,78216.43,0.0,0.69269,0.00014,23.27504]
[1778951517302,37.98,78216.28,0.0,0.69267,0.00014,23.27552]
[1778951522337,37.98,78216.58,0.0,0.69272,0.00014,23.27405]
[1778951528899,37.98,78216.0,0.0,0.69264,0.00014,23.27636]
[1778951534425,37.98,78216.4,0.0,0.6927,0.00014,23.27444]
[1778951541474,37.97,78216.64,0.0,0.69275,0.00014,23.27316]
[1778951546512,37.97,78217.23,0.0,0.69283,0.00014,23.27043]
[1778951551545,37.97,78216.93,0.0,0.69282,0.00014,23.26776]
[1778951556581,37.97,78217.62,0.0,0.69292,0.00014,23.26461]
[1778951561615,37.97,78217.44,0.0,0.6929,0.00014,23.26526]
[1778951566650,37.97,78217.51,0.0,0.69291,0.00014,23.26482]
[1778951572693,37.97,78217.07,0.0,0.69285,0.00014,23.26658]
[1778951579250,37.97,78217.47,0.0,0.69292,0.00014,23.26465]
[1778951584777,37.97,78217.81,0.0,0.69297,0.00014,23.26304]
[1778951591826,37.97,78217.72,0.0,0.69296,0.00014,23.26327]
[1778951596863,37.96,78217.91,0.0,0.69299,0.00014,23.26232]
[1778951601898,37.96,78222.7,0.0,0.69366,0.00014,23.24127]
[1778951606933,37.96,78222.83,0.0,0.69368,0.00014,23.24068]
[1778951608947,37.96,78216.75,0.0,0.69283,0.00014,23.26728]
[1778951613982,37.96,78218.1,0.0,0.69304,0.00014,23.25744]
[1778951619017,37.96,78218.93,0.0,0.69316,0.00014,23.2537]
[1778951629603,37.96,78220.04,0.0,0.69332,0.00014,23.24863]
[1778951638151,37.96,78221.15,0.0,0.69349,0.00014,23.24356]
[1778951644193,37.96,78221.84,0.0,0.69359,0.00014,23.24038]
[1778951650235,37.96,78222.65,0.0,0.69371,0.00014,23.23668]
[1778951655272,37.96,78220.26,0.0,0.69338,0.00014,23.24702]
[1778951660305,37.96,78213.82,0.0,0.69248,0.00014,23.27502]
[1778951665342,37.95,78209.94,0.0,0.69194,0.00014,23.29166]
[1778951670376,37.95,78208.53,0.0,0.69175,0.00014,23.2975]
[1778951675410,37.95,78206.5,0.0,0.6915,0.00014,23.30222]
[1778951680446,37.95,78211.57,0.0,0.69222,0.00014,23.27995]
[1778951685482,37.95,78217.3,0.0,0.69302,0.00014,23.25488]
[1778951687495,37.95,78225.27,0.0,0.69413,0.00014,23.21998]
[1778951690516,37.95,78229.15,0.0,0.69467,0.00014,23.20306]
[1778951696558,37.95,78228.31,0.0,0.69454,0.00014,23.20711]
[1778951701593,37.95,78226.25,0.0,0.69425,0.00014,23.21644]
[1778951710174,37.96,78226.69,0.0,0.6943,0.00014,23.21494]
[1778951715692,37.96,78225.56,0.0,0.69413,0.00014,23.22014]
[1778951721735,37.96,78225.57,0.0,0.69412,0.00014,23.22037]
[1778951726771,37.96,78224.59,0.0,0.69398,0.00014,23.22491]
[1778951731806,37.96,78224.57,0.0,0.69399,0.00014,23.22139]
[1778951736841,37.96,78223.11,0.0,0.69378,0.00014,23.22802]
[1778951741877,37.97,78223.02,0.0,0.69376,0.00014,23.22862]
[1778951746911,37.97,78223.07,0.0,0.69377,0.00014,23.22861]
[1778951751947,37.97,78222.02,0.0,0.69361,0.00014,23.23343]
[1778951756981,37.97,78223.07,0.0,0.69375,0.00014,23.22904]
[1778951762016,37.97,78223.08,0.0,0.69375,0.00014,23.22921]
[1778951768058,37.97,78223.06,0.0,0.69374,0.00014,23.22956]
[1778951773093,37.97,78221.73,0.0,0.69354,0.00014,23.2356]
[1778951778130,37.98,78221.75,0.0,0.69354,0.00014,23.23575]
[1778951783163,37.98,78221.11,0.0,0.69345,0.00014,23.23875]
[1778951788199,37.98,78221.6,0.0,0.69351,0.00014,23.23679]
[1778951790212,37.98,78213.84,0.0,0.69242,0.00014,23.27074]
[1778951795247,37.98,78214.93,0.0,0.6926,0.00014,23.26221]
[1778951800282,37.98,78214.36,0.0,0.69251,0.00014,23.26471]
[1778951807331,37.98,78214.6,0.0,0.69255,0.00014,23.26367]
[1778951814380,37.98,78213.43,0.0,0.69238,0.00014,23.2688]
[1778951821430,37.98,78212.24,0.0,0.69222,0.00014,23.274]
[1778951830494,37.98,78211.42,0.0,0.6921,0.00014,23.27758]
[1778951836535,37.98,78211.47,0.0,0.69211,0.00014,23.27738]
[1778951841570,37.98,78211.52,0.0,0.69211,0.00014,23.27718]
[1778951843584,37.98,78204.98,0.0,0.6912,0.00014,23.30557]
[1778951844590,37.98,78199.59,0.0,0.69044,0.00014,23.32885]
[1778951849625,37.98,78196.38,0.0,0.69,0.00014,23.34248]
[1778951852646,37.98,78190.3,0.0,0.68917,0.00014,23.36463]
[1778951855668,37.98,78184.64,0.0,0.68838,0.00014,23.38867]
[1778951861224,37.97,78181.62,0.0,0.68797,0.00014,23.40111]
[1778951864730,37.97,78171.44,0.0,0.68654,0.00014,23.44418]
[1778951865737,37.97,78168.54,0.0,0.68614,0.00014,23.45636]
[1778951871294,37.97,78168.36,0.0,0.68613,0.00014,23.4565]
[1778951876815,37.96,78169.62,0.0,0.68632,0.00014,23.45068]
[1778951881851,37.96,78170.04,0.0,0.68639,0.00014,23.44855]
[1778951885878,37.96,78181.22,0.0,0.68798,0.00014,23.40077]
[1778951888899,37.96,78186.49,0.0,0.68872,0.00014,23.37817]
[1778951894940,37.96,78189.82,0.0,0.68919,0.00014,23.36379]
[1778951899976,37.96,78192.63,0.0,0.68959,0.00014,23.35162]
[1778951904003,37.96,78199.08,0.0,0.6905,0.00014,23.32372]
[1778951909038,37.96,78200.64,0.0,0.69072,0.00014,23.31695]
[1778951914073,37.96,78202.77,0.0,0.69104,0.00014,23.30386]
[1778951919108,37.95,78203.82,0.0,0.69119,0.00014,23.29925]
[1778951924143,37.95,78204.4,0.0,0.69128,0.00014,23.29666]
[1778951929178,37.95,78202.37,0.0,0.69099,0.00014,23.30538]
[1778951934213,37.95,78202.45,0.0,0.69101,0.00014,23.30496]
[1778951939249,37.95,78204.08,0.0,0.69124,0.00014,23.29784]
[1778951944289,37.95,78205.62,0.0,0.69145,0.00014,23.2911]
[1778951950326,37.95,78207.29,0.0,0.69169,0.00014,23.28375]
[1778951958384,37.95,78208.93,0.0,0.69193,0.00014,23.27648]
[1778951964426,37.95,78212.41,0.0,0.69242,0.00014,23.26123]
[1778951969461,37.95,78207.43,0.0,0.69172,0.00014,23.28282]
[1778951974496,37.95,78209.25,0.0,0.692,0.00014,23.2709]
[1778951979531,37.95,78205.85,0.0,0.69153,0.00014,23.2855]
[1778951985573,37.95,78206.41,0.0,0.69162,0.00014,23.28285]
[1778951990608,37.94,78205.6,0.0,0.69151,0.00014,23.28623]
[1778951995643,37.94,78209.42,0.0,0.69205,0.00014,23.26956]
[1778951997658,37.94,78219.83,0.0,0.6935,0.00014,23.22409]
[1778951998700,37.94,78229.68,0.0,0.69488,0.00014,23.18083]
[1778951999682,37.94,78240.07,0.0,0.69632,0.00014,23.13494]
[1778952000686,37.95,78243.86,0.0,0.69685,0.00014,23.11823]
[1778952002697,37.95,78250.78,0.0,0.6978,0.00014,23.08767]
[1778952004715,37.95,78245.56,0.0,0.69707,0.00014,23.11129]
[1778952009747,37.96,78243.27,0.0,0.69672,0.00014,23.12242]
[1778952014781,37.96,78240.14,0.0,0.69626,0.00014,23.13708]
[1778952019816,37.97,78239.68,0.0,0.69617,0.00014,23.13988]
[1778952024853,37.97,78229.1,0.0,0.69468,0.00014,23.18738]
[1778952027873,37.97,78223.4,0.0,0.69387,0.00014,23.21277]
[1778952034921,37.98,78222.9,0.0,0.6938,0.00014,23.21183]
[1778952039957,37.98,78223.05,0.0,0.69381,0.00014,23.21165]
[1778952045999,37.99,78223.04,0.0,0.69379,0.00014,23.21225]
[1778952051034,37.99,78221.33,0.0,0.69354,0.00014,23.22016]
[1778952056070,37.99,78217.72,0.0,0.69303,0.00014,23.2363]
[1778952061105,37.99,78216.26,0.0,0.69281,0.00014,23.24291]
[1778952062650,37.99,78208.27,0.0,0.6917,0.00014,23.27771]
[1778952070171,37.99,78211.92,0.0,0.6922,0.00014,23.26199]
[1778952075203,37.99,78213.74,0.0,0.69245,0.00014,23.25419]
[1778952082791,38.0,78215.28,0.0,0.69266,0.00014,23.24771]
[1778952088295,38.0,78216.55,0.0,0.69284,0.00014,23.24231]
[1778952093329,38.0,78217.59,0.0,0.693,0.00014,23.2341]
[1778952098365,38.0,78218.27,0.0,0.69309,0.00014,23.2313]
[1778952103400,38.0,78218.29,0.0,0.69309,0.00014,23.23137]
[1778952108435,38.0,78218.44,0.0,0.6931,0.00014,23.23087]
[1778952122533,38.0,78219.9,0.0,0.69329,0.00014,23.22498]
[1778952127568,38.01,78223.12,0.0,0.69374,0.00014,23.21112]
[1778952132608,38.01,78227.91,0.0,0.69439,0.00014,23.19044]
[1778952137641,38.01,78228.62,0.0,0.69448,0.00014,23.18775]
[1778952143210,38.01,78228.75,0.0,0.69448,0.00014,23.1877]
[1778952148719,38.02,78227.12,0.0,0.69424,0.00014,23.1953]
[1778952153754,38.02,78225.74,0.0,0.69406,0.00014,23.19797]
[1778952158788,38.02,78225.4,0.0,0.694,0.00014,23.1999]
[1778952165837,38.03,78225.73,0.0,0.69403,0.00014,23.19907]
[1778952170872,38.03,78227.01,0.0,0.69419,0.00014,23.1939]
[1778952176914,38.04,78224.78,0.0,0.69386,0.00014,23.20426]
[1778952181950,38.04,78223.01,0.0,0.6936,0.00014,23.21241]
[1778952186985,38.04,78223.51,0.0,0.69366,0.00014,23.21062]
[1778952192021,38.04,78232.56,0.0,0.69491,0.00014,23.17139]
[1778952197056,38.05,78231.78,0.0,0.69479,0.00014,23.17517]
[1778952200078,38.05,78225.51,0.0,0.69391,0.00014,23.20279]
[1778952208133,38.05,78228.95,0.0,0.69437,0.00014,23.18852]
[1778952213708,38.05,78227.87,0.0,0.69423,0.00014,23.18977]
[1778952219210,38.06,78229.07,0.0,0.69439,0.00014,23.18481]
[1778952224245,38.06,78229.39,0.0,0.69443,0.00014,23.1836]
[1778952229280,38.06,78231.37,0.0,0.6947,0.00014,23.17508]
[1778952234316,38.06,78229.62,0.0,0.69445,0.00014,23.18292]
[1778952239350,38.06,78231.19,0.0,0.69466,0.00014,23.17621]
[1778952244385,38.06,78230.82,0.0,0.69461,0.00014,23.17801]
[1778952249420,38.06,78230.47,0.0,0.69455,0.00014,23.17971]
[1778952254456,38.06,78227.74,0.0,0.69417,0.00014,23.1918]
[1778952259491,38.07,78226.12,0.0,0.69394,0.00014,23.19898]
[1778952264526,38.07,78224.99,0.0,0.69378,0.00014,23.204]
[1778952269562,38.07,78224.8,0.0,0.69375,0.00014,23.20491]
[1778952274597,38.07,78224.87,0.0,0.69378,0.00014,23.20086]
[1778952279632,38.07,78225.06,0.0,0.6938,0.00014,23.20011]
[1778952284667,38.07,78226.7,0.0,0.69403,0.00014,23.19299]
[1778952289702,38.07,78228.53,0.0,0.69428,0.00014,23.18505]
[1778952292722,38.07,78233.96,0.0,0.69504,0.00014,23.16126]
[1778952293731,38.07,78242.05,0.0,0.69616,0.00014,23.12563]
[1778952294737,38.07,78244.46,0.0,0.69649,0.00014,23.11504]
[1778952297758,38.07,78251.78,0.0,0.69751,0.00014,23.08263]
[1778952302793,38.07,78255.76,0.0,0.69807,0.00014,23.06447]
[1778952311857,38.06,78254.19,0.0,0.69787,0.00014,23.07087]
[1778952316892,38.06,78253.5,0.0,0.69779,0.00014,23.07364]
[1778952322934,38.06,78252.33,0.0,0.69763,0.00014,23.07851]
[1778952328975,38.06,78250.1,0.0,0.69733,0.00014,23.08809]
[1778952334553,38.05,78250.49,0.0,0.69742,0.00014,23.08216]
[1778952342066,38.05,78255.64,0.0,0.69815,0.00014,23.05878]
[1778952347101,38.05,78260.96,0.0,0.69889,0.00014,23.03476]
[1778952353145,38.05,78262.91,0.0,0.69917,0.00014,23.02574]
[1778952354699,38.05,78270.62,0.0,0.70024,0.00014,22.99106]
[1778952360192,38.04,78273.52,0.0,0.70067,0.00014,22.97678]
[1778952365227,38.03,78274.53,0.0,0.70084,0.00014,22.97111]
[1778952370259,38.03,78276.2,0.0,0.70107,0.00014,22.96353]
[1778952375298,38.03,78274.26,0.0,0.70081,0.00014,22.97226]
[1778952380332,38.03,78274.19,0.0,0.7008,0.00014,22.97252]
[1778952385368,38.03,78273.51,0.0,0.70071,0.00014,22.97553]
[1778952391410,38.02,78273.24,0.0,0.70073,0.00014,22.97175]
[1778952396445,38.02,78273.78,0.0,0.70084,0.00014,22.96794]
[1778952401480,38.01,78272.83,0.0,0.70072,0.00014,22.97168]
[1778952406515,38.01,78269.47,0.0,0.70026,0.00014,22.98682]
[1778952411549,38.01,78264.36,0.0,0.69955,0.00014,23.00978]
[1778952417592,38.01,78260.86,0.0,0.69907,0.00014,23.02546]
[1778952422627,38.01,78255.8,0.0,0.69837,0.00014,23.04803]
[1778952428669,38.01,78255.23,0.0,0.6983,0.00014,23.05047]
[1778952432697,38.01,78246.35,0.0,0.69707,0.00014,23.08993]
[1778952437732,38.01,78246.89,0.0,0.69715,0.00014,23.0873]
[1778952442769,38.01,78245.36,0.0,0.69694,0.00014,23.09388]
[1778952447804,38.0,78243.9,0.0,0.69675,0.00014,23.10011]
[1778952453846,38.0,78243.39,0.0,0.69671,0.00014,23.09827]
[1778952458881,38.0,78239.39,0.0,0.69616,0.00014,23.11579]
[1778952463917,38.0,78239.0,0.0,0.69611,0.00014,23.11729]
[1778952468951,38.0,78238.31,0.0,0.69602,0.00014,23.12012]
[1778952473991,38.0,78235.36,0.0,0.69561,0.00014,23.13296]
[1778952479026,38.0,78234.48,0.0,0.6955,0.00014,23.13654]
[1778952485624,37.99,78235.36,0.0,0.69564,0.00014,23.13215]
[1778952492673,37.99,78236.63,0.0,0.69583,0.00014,23.12603]
[1778952496146,37.99,78229.4,0.0,0.69483,0.00014,23.15771]
[1778952497152,37.99,78222.12,0.0,0.69382,0.00014,23.18959]
[1778952498159,37.99,78221.18,0.0,0.69369,0.00014,23.19357]
[1778952503195,37.98,78215.29,0.0,0.69289,0.00014,23.21859]
[1778952506217,37.98,78204.37,0.0,0.69136,0.00014,23.26587]
[1778952507222,37.98,78198.31,0.0,0.69051,0.00014,23.29214]
[1778952512260,37.98,78199.62,0.0,0.69071,0.00014,23.28282]
[1778952517295,37.98,78197.91,0.0,0.69046,0.00014,23.29048]
[1778952520316,37.98,78203.91,0.0,0.6913,0.00014,23.26465]
[1778952525351,37.98,78204.61,0.0,0.69139,0.00014,23.26184]
[1778952530394,37.99,78205.34,0.0,0.69149,0.00014,23.25897]
[1778952535429,37.99,78204.67,0.0,0.69138,0.00014,23.26227]
[1778952540464,37.99,78205.9,0.0,0.69154,0.00014,23.25729]
[1778952545503,37.99,78210.63,0.0,0.6922,0.00014,23.23705]
[1778952550537,38.0,78215.19,0.0,0.69282,0.00014,23.21754]
[1778952555572,38.0,78215.39,0.0,0.69284,0.00014,23.21717]
[1778952560607,38.0,78213.62,0.0,0.69258,0.00014,23.22535]
[1778952565642,38.01,78216.97,0.0,0.69303,0.00014,23.21106]
[1778952570677,38.01,78220.5,0.0,0.69352,0.00014,23.19601]
[1778952575715,38.01,78222.5,0.0,0.69381,0.00014,23.18383]
[1778952580748,38.01,78223.06,0.0,0.69387,0.00014,23.1818]
[1778952584776,38.01,78228.89,0.0,0.69468,0.00014,23.15637]
[1778952590360,38.01,78232.24,0.0,0.69516,0.00014,23.14105]
[1778952595852,38.01,78237.77,0.0,0.69595,0.00014,23.11622]
[1778952600888,38.01,78238.56,0.0,0.69607,0.00014,23.1124]
[1778952605930,38.0,78238.3,0.0,0.69604,0.00014,23.11323]
[1778952610957,38.0,78238.4,0.0,0.69606,0.00014,23.11246]
[1778952615996,38.0,78238.89,0.0,0.69614,0.00014,23.10998]
[1778952623042,38.0,78239.49,0.0,0.69624,0.00014,23.1069]
[1778952629086,37.99,78239.56,0.0,0.69626,0.00014,23.10624]
[1778952635128,37.99,78239.35,0.0,0.69626,0.00014,23.10297]
[1778952640711,37.98,78239.5,0.0,0.69635,0.00014,23.09994]
[1778952650233,37.97,78239.47,0.0,0.69636,0.00014,23.09958]
[1778952656277,37.97,78238.25,0.0,0.6962,0.00014,23.10466]
[1778952660304,37.97,78230.71,0.0,0.69516,0.00014,23.13778]
[1778952661312,37.96,78224.76,0.0,0.69435,0.00014,23.16325]
[1778952670922,37.96,78223.36,0.0,0.69418,0.00014,23.16845]
[1778952675956,37.95,78220.02,0.0,0.69373,0.00014,23.18264]
[1778952681454,37.95,78219.5,0.0,0.69367,0.00014,23.18426]
[1778952686490,37.95,78220.23,0.0,0.69379,0.00014,23.1805]
[1778952693076,37.94,78220.7,0.0,0.6939,0.00014,23.17394]
[1778952698573,37.94,78221.27,0.0,0.694,0.00014,23.17078]
[1778952703609,37.93,78218.52,0.0,0.69363,0.00014,23.18228]
[1778952709650,37.93,78218.94,0.0,0.69371,0.00014,23.1797]
[1778952714685,37.92,78219.5,0.0,0.69381,0.00014,23.17662]
[1778952719721,37.92,78221.59,0.0,0.69412,0.00014,23.16684]
[1778952724755,37.92,78221.25,0.0,0.69409,0.00014,23.16774]
[1778952730797,37.91,78220.83,0.0,0.69405,0.00014,23.16886]
[1778952735832,37.91,78220.49,0.0,0.69403,0.00014,23.16973]
[1778952740866,37.9,78219.53,0.0,0.69391,0.00014,23.17328]
[1778952746934,37.9,78220.16,0.0,0.69402,0.00014,23.16971]
[1778952752490,37.89,78222.11,0.0,0.69434,0.00014,23.15663]
[1778952758011,37.89,78222.29,0.0,0.69439,0.00014,23.15509]
[1778952763047,37.88,78222.39,0.0,0.69442,0.00014,23.15403]
[1778952768081,37.88,78221.77,0.0,0.69435,0.00014,23.15614]
[1778952773123,37.87,78222.24,0.0,0.69443,0.00014,23.15344]
[1778952778158,37.87,78222.37,0.0,0.69447,0.00014,23.15226]
[1778952783193,37.87,78220.62,0.0,0.69424,0.00014,23.15934]
[1778952788228,37.86,78220.85,0.0,0.6943,0.00014,23.15769]
[1778952793264,37.86,78221.57,0.0,0.69441,0.00014,23.15389]
[1778952798300,37.85,78222.04,0.0,0.6945,0.00014,23.1512]
[1778952803340,37.85,78222.55,0.0,0.69459,0.00014,23.14834]
[1778952808374,37.85,78222.21,0.0,0.69456,0.00014,23.14925]
[1778952813409,37.84,78222.14,0.0,0.69459,0.00014,23.14512]
[1778952822472,37.83,78222.53,0.0,0.69467,0.00014,23.14236]
[1778952827509,37.83,78222.35,0.0,0.69467,0.00014,23.14258]
[1778952832543,37.83,78227.97,0.0,0.69547,0.00014,23.11713]
[1778952834556,37.83,78215.77,0.0,0.69376,0.00014,23.17085]
[1778952839591,37.82,78214.11,0.0,0.69355,0.00014,23.1775]
[1778952843620,37.82,78219.71,0.0,0.69436,0.00014,23.15222]
[1778952848654,37.81,78220.94,0.0,0.69454,0.00014,23.14634]
[1778952853690,37.81,78226.66,0.0,0.69535,0.00014,23.12065]
[1778952860738,37.81,78228.39,0.0,0.69561,0.00014,23.11253]
[1778952865773,37.81,78226.29,0.0,0.69533,0.00014,23.12152]
[1778952871323,37.8,78226.04,0.0,0.69532,0.00014,23.11842]
[1778952876851,37.8,78226.81,0.0,0.69544,0.00014,23.11462]
[1778952881885,37.8,78227.69,0.0,0.69558,0.00014,23.1104]
[1778952886920,37.8,78229.19,0.0,0.6958,0.00014,23.10344]
[1778952891957,37.8,78229.88,0.0,0.6959,0.00014,23.10007]
[1778952897001,37.79,78234.27,0.0,0.69652,0.00014,23.08028]
[1778952897999,37.79,78240.43,0.0,0.69738,0.00014,23.05273]
[1778952900020,37.79,78249.35,0.0,0.69863,0.00014,23.01281]
[1778952906057,37.79,78253.65,0.0,0.69926,0.00014,22.99236]
[1778952911612,37.78,78251.76,0.0,0.69902,0.00014,22.99982]
[1778952917134,37.77,78251.03,0.0,0.69896,0.00014,23.00187]
[1778952927201,37.77,78251.04,0.0,0.69898,0.00014,23.00111]
[1778952932239,37.77,78247.35,0.0,0.69848,0.00014,23.01422]
[1778952937274,37.77,78245.93,0.0,0.69827,0.00014,23.02095]
[1778952942309,37.77,78245.16,0.0,0.69815,0.00014,23.02474]
[1778952947344,37.78,78243.67,0.0,0.69794,0.00014,23.03176]
[1778952949361,37.78,78235.09,0.0,0.69673,0.00014,23.07031]
[1778952954399,37.78,78235.39,0.0,0.69677,0.00014,23.06911]
[1778952958449,37.78,78240.91,0.0,0.69754,0.00014,23.0445]
[1778952960440,37.78,78245.85,0.0,0.69822,0.00014,23.02284]
[1778952965475,37.78,78247.48,0.0,0.69846,0.00014,23.01504]
[1778952970511,37.77,78246.55,0.0,0.69835,0.00014,23.01825]
[1778952980582,37.76,78245.33,0.0,0.69824,0.00014,23.0218]
[1778952985617,37.75,78246.9,0.0,0.69849,0.00014,23.01374]
[1778952990651,37.73,78251.94,0.0,0.69931,0.00014,22.98704]
[1778952997700,37.72,78254.51,0.0,0.69972,0.00014,22.97044]
[1778953003742,37.72,78255.59,0.0,0.6999,0.00014,22.96466]
[1778953012806,37.71,78256.63,0.0,0.70008,0.00014,22.95855]
[1778953017839,37.7,78257.91,0.0,0.70028,0.00014,22.95208]
[1778953022874,37.7,78254.11,0.0,0.69977,0.00014,22.96869]
[1778953027908,37.69,78254.28,0.0,0.69981,0.00014,22.96719]
[1778953032945,37.69,78257.11,0.0,0.70023,0.00014,22.95364]
[1778953037979,37.69,78256.55,0.0,0.70017,0.00014,22.95551]
[1778953043015,37.68,78257.82,0.0,0.70037,0.00014,22.94903]
[1778953048050,37.68,78257.77,0.0,0.70038,0.00014,22.94857]
[1778953054093,37.67,78257.97,0.0,0.70045,0.00014,22.94298]
[1778953059129,37.67,78258.66,0.0,0.70057,0.00014,22.93917]
[1778953064164,37.66,78259.52,0.0,0.70071,0.00014,22.9346]
[1778953071212,37.66,78259.59,0.0,0.70074,0.00014,22.93339]
[1778953076761,37.65,78259.91,0.0,0.70081,0.00014,22.9313]
[1778953082291,37.65,78259.59,0.0,0.70078,0.00014,22.93201]
[1778953088333,37.64,78260.38,0.0,0.70092,0.00014,22.92767]
[1778953090347,37.64,78254.97,0.0,0.70017,0.00014,22.95207]
[1778953095384,37.64,78255.49,0.0,0.70026,0.00014,22.949]
[1778953100418,37.63,78254.89,0.0,0.7002,0.00014,22.95101]
[1778953105452,37.63,78252.81,0.0,0.69993,0.00014,22.95973]
[1778953111495,37.62,78254.01,0.0,0.70015,0.00014,22.94947]
[1778953117046,37.62,78256.19,0.0,0.70048,0.00014,22.9386]
[1778953121568,37.62,78248.88,0.0,0.69946,0.00014,22.97154]
[1778953122575,37.62,78246.54,0.0,0.69913,0.00014,22.98225]
[1778953127611,37.62,78243.28,0.0,0.69867,0.00014,22.99736]
[1778953132645,37.62,78242.04,0.0,0.69847,0.00014,23.00371]
[1778953137680,37.62,78241.95,0.0,0.69845,0.00014,23.00432]
[1778953142716,37.63,78240.01,0.0,0.69817,0.00014,23.01348]
[1778953145738,37.63,78234.26,0.0,0.69736,0.00014,23.03955]
[1778953151780,37.63,78230.66,0.0,0.69685,0.00014,23.05575]
[1778953157822,37.63,78225.85,0.0,0.69617,0.00014,23.07733]
[1778953162857,37.63,78219.06,0.0,0.69522,0.00014,23.10766]
[1778953167892,37.63,78215.56,0.0,0.69472,0.00014,23.12316]
[1778953172929,37.63,78212.18,0.0,0.69427,0.00014,23.13422]
[1778953177962,37.62,78215.18,0.0,0.69471,0.00014,23.1205]
[1778953178970,37.62,78223.07,0.0,0.69583,0.00014,23.08508]
[1778953184009,37.61,78224.27,0.0,0.69603,0.00014,23.07857]
[1778953190047,37.61,78224.05,0.0,0.69601,0.00014,23.07922]
[1778953195081,37.6,78224.42,0.0,0.6961,0.00014,23.07634]
[1778953200117,37.6,78227.58,0.0,0.69658,0.00014,23.06094]
[1778953206159,37.59,78229.37,0.0,0.69685,0.00014,23.05214]
[1778953211192,37.59,78234.76,0.0,0.69761,0.00014,23.02795]
[1778953218242,37.59,78236.31,0.0,0.69783,0.00014,23.02108]
[1778953223277,37.59,78240.65,0.0,0.69843,0.00014,23.00156]
[1778953228313,37.59,78243.67,0.0,0.69885,0.00014,22.98799]
[1778953233350,37.59,78246.27,0.0,0.69924,0.00014,22.97245]
[1778953239392,37.6,78247.94,0.0,0.69947,0.00014,22.96501]
[1778953244425,37.6,78249.9,0.0,0.69974,0.00014,22.95623]
[1778953249460,37.6,78251.54,0.0,0.69996,0.00014,22.94889]
[1778953256509,37.6,78250.2,0.0,0.69977,0.00014,22.95516]
[1778953263069,37.6,78248.03,0.0,0.69946,0.00014,22.9652]
[1778953268593,37.6,78248.42,0.0,0.69951,0.00014,22.96356]
[1778953273628,37.59,78250.86,0.0,0.69989,0.00014,22.95135]
[1778953278664,37.59,78249.36,0.0,0.69971,0.00014,22.95714]
[1778953284216,37.58,78248.88,0.0,0.69967,0.00014,22.95841]
[1778953289740,37.58,78251.26,0.0,0.69999,0.00014,22.94796]
[1778953294776,37.59,78251.54,0.0,0.70004,0.00014,22.94325]
[1778953299810,37.59,78252.31,0.0,0.70013,0.00014,22.94017]
[1778953304874,37.59,78252.28,0.0,0.70012,0.00014,22.94074]
[1778953309908,37.59,78250.11,0.0,0.6998,0.00014,22.95107]
[1778953315950,37.6,78249.37,0.0,0.69968,0.00014,22.95495]
[1778953320985,37.6,78243.45,0.0,0.69884,0.00014,22.98222]
[1778953326028,37.6,78237.86,0.0,0.69805,0.00014,23.00785]
[1778953331057,37.6,78234.3,0.0,0.69754,0.00014,23.02423]
[1778953336091,37.61,78234.75,0.0,0.69759,0.00014,23.02256]
[1778953343140,37.61,78233.2,0.0,0.69735,0.00014,23.03014]
[1778953348665,37.61,78231.8,0.0,0.69714,0.00014,23.03683]
[1778953360259,37.62,78235.0,0.0,0.69759,0.00014,23.01954]
[1778953361266,37.62,78240.19,0.0,0.69832,0.00014,22.9962]
[1778953366301,37.62,78242.95,0.0,0.69869,0.00014,22.98414]
[1778953371337,37.63,78245.1,0.0,0.69898,0.00014,22.97483]
[1778953376371,37.63,78246.41,0.0,0.69915,0.00014,22.96933]
[1778953381898,37.63,78248.95,0.0,0.69949,0.00014,22.95824]
[1778953390469,37.64,78246.22,0.0,0.69909,0.00014,22.97141]
[1778953395504,37.64,78243.77,0.0,0.69873,0.00014,22.98294]
[1778953402041,37.64,78246.61,0.0,0.69912,0.00014,22.9706]
[1778953408595,37.65,78247.62,0.0,0.69924,0.00014,22.96662]
[1778953413631,37.65,78248.24,0.0,0.69934,0.00014,22.96038]
[1778953418665,37.65,78246.02,0.0,0.69901,0.00014,22.97089]
[1778953423701,37.65,78245.2,0.0,0.69888,0.00014,22.97505]
[1778953427729,37.66,78252.11,0.0,0.69985,0.00014,22.94381]
[1778953432763,37.65,78249.14,0.0,0.69945,0.00014,22.95683]
[1778953433770,37.65,78241.84,0.0,0.69842,0.00014,22.98996]
[1778953438805,37.65,78246.8,0.0,0.69911,0.00014,22.96787]
[1778953443843,37.66,78249.05,0.0,0.69942,0.00014,22.95775]
[1778953449882,37.65,78250.42,0.0,0.69965,0.00014,22.95027]
[1778953454917,37.64,78251.66,0.0,0.69985,0.00014,22.94382]
[1778953460960,37.64,78252.81,0.0,0.7,0.00014,22.93888]
[1778953465995,37.65,78253.37,0.0,0.70007,0.00014,22.93655]
[1778953471031,37.64,78252.19,0.0,0.69995,0.00014,22.93744]
[1778953477073,37.64,78250.36,0.0,0.69969,0.00014,22.94568]
[1778953482108,37.64,78248.85,0.0,0.69948,0.00014,22.95265]
[1778953487143,37.64,78248.03,0.0,0.69936,0.00014,22.95647]
[1778953492179,37.64,78247.7,0.0,0.69931,0.00014,22.95805]
[1778953497214,37.64,78244.0,0.0,0.69879,0.00014,22.97488]
[1778953500235,37.64,78235.4,0.0,0.69758,0.00014,23.01369]
[1778953505269,37.64,78230.34,0.0,0.69688,0.00014,23.03628]
[1778953509299,37.64,78225.09,0.0,0.69614,0.00014,23.05969]
[1778953514334,37.64,78220.47,0.0,0.6955,0.00014,23.08009]
[1778953519367,37.64,78219.87,0.0,0.69542,0.00014,23.08254]
[1778953524402,37.64,78218.79,0.0,0.69527,0.00014,23.08713]
[1778953529438,37.64,78218.58,0.0,0.69525,0.00014,23.08785]
[1778953534472,37.63,78218.42,0.0,0.69526,0.00014,23.08451]
[1778953539510,37.63,78216.68,0.0,0.69502,0.00014,23.09208]
[1778953544543,37.63,78215.46,0.0,0.69485,0.00014,23.09734]
[1778953549578,37.63,78213.86,0.0,0.69463,0.00014,23.10427]
[1778953553096,37.63,78207.38,0.0,0.69371,0.00014,23.1329]
[1778953558641,37.63,78203.16,0.0,0.69313,0.00014,23.15118]
[1778953563676,37.62,78203.33,0.0,0.69316,0.00014,23.15012]
[1778953568725,37.62,78205.09,0.0,0.69342,0.00014,23.14203]
[1778953573754,37.62,78204.59,0.0,0.69336,0.00014,23.14396]
[1778953578790,37.62,78204.65,0.0,0.69338,0.00014,23.1434]
[1778953581810,37.62,78197.37,0.0,0.69235,0.00014,23.17526]
[1778953587853,37.61,78197.29,0.0,0.69236,0.00014,23.17508]
[1778953593377,37.61,78190.71,0.0,0.69146,0.00014,23.19968]
[1778953598930,37.61,78190.12,0.0,0.6914,0.00014,23.20161]
[1778953603966,37.6,78190.91,0.0,0.69152,0.00014,23.19761]
[1778953610012,37.6,78192.38,0.0,0.69175,0.00014,23.19049]
[1778953612021,37.6,78198.78,0.0,0.69267,0.00014,23.1621]
[1778953617059,37.59,78202.45,0.0,0.6932,0.00014,23.14544]
[1778953623590,37.59,78204.76,0.0,0.69355,0.00014,23.13468]
[1778953629142,37.59,78205.53,0.0,0.69366,0.00014,23.13096]
[1778953634183,37.58,78204.54,0.0,0.69353,0.00014,23.13505]
[1778953639212,37.58,78203.51,0.0,0.6934,0.00014,23.13931]
[1778953645255,37.58,78202.73,0.0,0.69329,0.00014,23.14243]
[1778953650298,37.58,78202.01,0.0,0.6932,0.00014,23.14533]
[1778953652303,37.58,78207.78,0.0,0.69404,0.00014,23.11582]
[1778953655325,37.58,78214.28,0.0,0.69497,0.00014,23.08682]
[1778953660361,37.58,78216.69,0.0,0.69531,0.00014,23.07594]
[1778953663382,37.58,78223.41,0.0,0.69626,0.00014,23.0458]
[1778953668418,37.58,78228.7,0.0,0.69701,0.00014,23.02202]
[1778953673455,37.58,78233.89,0.0,0.69774,0.00014,22.9987]
[1778953678487,37.58,78236.4,0.0,0.69809,0.00014,22.98752]
[1778953683523,37.57,78238.21,0.0,0.69838,0.00014,22.97817]
[1778953688558,37.56,78242.85,0.0,0.69906,0.00014,22.95606]
[1778953693596,37.56,78241.81,0.0,0.69894,0.00014,22.95977]
[1778953699637,37.55,78241.53,0.0,0.69894,0.00014,22.95988]
[1778953704672,37.54,78237.58,0.0,0.69841,0.00014,22.97688]
[1778953709707,37.54,78234.13,0.0,0.69795,0.00014,22.99163]
[1778953716757,37.53,78230.15,0.0,0.69744,0.00014,23.00486]
[1778953724300,37.54,78228.36,0.0,0.69716,0.00014,23.01363]
[1778953730856,37.54,78228.36,0.0,0.69714,0.00014,23.01432]
[1778953737905,37.55,78224.77,0.0,0.69662,0.00014,23.03114]
[1778953744441,37.55,78222.82,0.0,0.69633,0.00014,23.04015]
[1778953752006,37.55,78222.68,0.0,0.69629,0.00014,23.0414]
[1778953759055,37.55,78222.31,0.0,0.69623,0.00014,23.04357]
[1778953764582,37.56,78220.59,0.0,0.69597,0.00014,23.05168]
[1778953772149,37.56,78219.82,0.0,0.69587,0.00014,23.0517]
[1778953777184,37.56,78220.17,0.0,0.69591,0.00014,23.05043]
[1778953782219,37.56,78220.2,0.0,0.69591,0.00014,23.05059]
[1778953792289,37.57,78221.78,0.0,0.69612,0.00014,23.04411]
[1778953798331,37.57,78222.15,0.0,0.69616,0.00014,23.04284]
[1778953804864,37.57,78221.5,0.0,0.69605,0.00014,23.04617]
[1778953812435,37.58,78220.82,0.0,0.69594,0.00014,23.04963]
[1778953817469,37.58,78220.48,0.0,0.69589,0.00014,23.05142]
[1778953824518,37.58,78217.27,0.0,0.69543,0.00014,23.06583]
[1778953834591,37.58,78219.76,0.0,0.69582,0.00014,23.05057]
[1778953835597,37.58,78226.03,0.0,0.6967,0.00014,23.0225]
[1778953837611,37.58,78231.34,0.0,0.69744,0.00014,22.99876]
[1778953840632,37.58,78237.85,0.0,0.69835,0.00014,22.96964]
[1778953846677,37.58,78238.45,0.0,0.69841,0.00014,22.96777]
[1778953851711,37.59,78238.0,0.0,0.69833,0.00014,22.97042]
[1778953856746,37.59,78238.4,0.0,0.69837,0.00014,22.96925]
[1778953861785,37.6,78237.94,0.0,0.69829,0.00014,22.97183]
[1778953866822,37.6,78237.73,0.0,0.69824,0.00014,22.97355]
[1778953872335,37.61,78237.21,0.0,0.69815,0.00014,22.97652]
[1778953877900,37.61,78237.03,0.0,0.6981,0.00014,22.97807]
[1778953879384,37.61,78229.9,0.0,0.69709,0.00014,23.01033]
[1778953879914,37.61,78229.9,0.0,0.69709,0.00014,23.01042]
[1778953884949,37.61,78227.23,0.0,0.6967,0.00014,23.02272]
[1778953889453,37.61,78208.9,0.0,0.69411,0.00014,23.10466]
[1778953893481,37.61,78199.41,0.0,0.69279,0.00014,23.14264]
[1778953898040,37.61,78197.73,0.0,0.69256,0.00014,23.14971]
[1778953903075,37.61,78195.4,0.0,0.69225,0.00014,23.15953]
[1778953908110,37.6,78194.16,0.0,0.69208,0.00014,23.16452]
[1778953913623,37.6,78188.66,0.0,0.69132,0.00014,23.18809]
[1778953919188,37.6,78189.83,0.0,0.69151,0.00014,23.18219]
[1778953922208,37.59,78184.52,0.0,0.69077,0.00014,23.20502]
[1778953927243,37.59,78186.79,0.0,0.69109,0.00014,23.19497]
[1778953932279,37.59,78190.01,0.0,0.69157,0.00014,23.18011]
[1778953937313,37.58,78191.48,0.0,0.69181,0.00014,23.17295]
[1778953944363,37.57,78191.86,0.0,0.69189,0.00014,23.17027]
[1778953950882,37.57,78193.43,0.0,0.69214,0.00014,23.16232]
[1778953961481,37.56,78194.49,0.0,0.69236,0.00014,23.15229]
[1778953963495,37.55,78201.11,0.0,0.69331,0.00014,23.12275]
[1778953971555,37.55,78200.02,0.0,0.69319,0.00014,23.1266]
[1778953976589,37.54,78199.71,0.0,0.69316,0.00014,23.12742]
[1778953981622,37.54,78199.42,0.0,0.69313,0.00014,23.12818]
[1778953984642,37.54,78193.63,0.0,0.69232,0.00014,23.15346]
[1778953986658,37.54,78191.55,0.0,0.69203,0.00014,23.16237]
[1778953991692,37.53,78191.78,0.0,0.69208,0.00014,23.1607]
[1778953996728,37.53,78191.36,0.0,0.69205,0.00014,23.16185]
[1778954001762,37.52,78188.33,0.0,0.69164,0.00014,23.17444]
[1778954003777,37.52,78193.87,0.0,0.69244,0.00014,23.14972]
[1778954008817,37.51,78194.61,0.0,0.69257,0.00014,23.14562]
[1778954013846,37.51,78194.79,0.0,0.69264,0.00014,23.14028]
[1778954018881,37.51,78194.77,0.0,0.69265,0.00014,23.13966]
[1778954023916,37.5,78194.68,0.0,0.69266,0.00014,23.13934]
[1778954028950,37.5,78196.39,0.0,0.69293,0.00014,23.13106]
[1778954033986,37.49,78197.12,0.0,0.69305,0.00014,23.12715]
[1778954039021,37.49,78196.77,0.0,0.69302,0.00014,23.12811]
[1778954044058,37.48,78195.76,0.0,0.69289,0.00014,23.13204]
[1778954051591,37.48,78195.4,0.0,0.69286,0.00014,23.13288]
[1778954057155,37.47,78194.93,0.0,0.69282,0.00014,23.1343]
[1778954062185,37.47,78194.66,0.0,0.6928,0.00014,23.13493]
[1778954067220,37.47,78191.27,0.0,0.69233,0.00014,23.14935]
[1778954072256,37.46,78191.43,0.0,0.69239,0.00014,23.14417]
[1778954077292,37.46,78193.87,0.0,0.69276,0.00014,23.13279]
[1778954082325,37.45,78194.46,0.0,0.69286,0.00014,23.12963]
[1778954087360,37.45,78193.74,0.0,0.69277,0.00014,23.13228]
[1778954092395,37.45,78194.33,0.0,0.69287,0.00014,23.12913]
[1778954097430,37.44,78197.1,0.0,0.69328,0.00014,23.11635]
[1778954102466,37.44,78197.07,0.0,0.69329,0.00014,23.11603]
[1778954107500,37.44,78196.67,0.0,0.69325,0.00014,23.11734]
[1778954112535,37.43,78194.5,0.0,0.69296,0.00014,23.12647]
[1778954117570,37.43,78194.93,0.0,0.69303,0.00014,23.12406]
[1778954122605,37.43,78195.25,0.0,0.69309,0.00014,23.12214]
[1778954127640,37.42,78195.86,0.0,0.69319,0.00014,23.11893]
[1778954132675,37.42,78195.99,0.0,0.69325,0.00014,23.11403]
[1778954137710,37.42,78195.63,0.0,0.69321,0.00014,23.11516]
[1778954143756,37.41,78195.19,0.0,0.69317,0.00014,23.11655]
[1778954148793,37.41,78194.13,0.0,0.69303,0.00014,23.12079]
[1778954153827,37.41,78194.17,0.0,0.69305,0.00014,23.12014]
[1778954158862,37.4,78194.51,0.0,0.69311,0.00014,23.11816]
[1778954163897,37.4,78193.34,0.0,0.69296,0.00014,23.1229]
[1778954169942,37.4,78199.37,0.0,0.69383,0.00014,23.09553]
[1778954174977,37.39,78198.69,0.0,0.69375,0.00014,23.09814]
[1778954180017,37.39,78198.46,0.0,0.69373,0.00014,23.09879]
[1778954185051,37.39,78198.25,0.0,0.69371,0.00014,23.09935]
[1778954190088,37.39,78198.03,0.0,0.69369,0.00014,23.09996]
[1778954195121,37.38,78197.66,0.0,0.69367,0.00014,23.09739]
[1778954200156,37.38,78197.04,0.0,0.69359,0.00014,23.09978]
[1778954205193,37.38,78197.07,0.0,0.69361,0.00014,23.09929]
[1778954207205,37.38,78190.91,0.0,0.69273,0.00014,23.12653]
[1778954212718,37.37,78190.52,0.0,0.69269,0.00014,23.12779]
[1778954218283,37.37,78190.23,0.0,0.69267,0.00014,23.12849]
[1778954223318,37.37,78191.27,0.0,0.69283,0.00014,23.12342]
[1778954228353,37.36,78192.14,0.0,0.69297,0.00014,23.1191]
[1778954233389,37.36,78191.91,0.0,0.69295,0.00014,23.11971]
[1778954239430,37.36,78192.19,0.0,0.693,0.00014,23.11799]
[1778954249501,37.35,78192.24,0.0,0.69303,0.00014,23.117]
[1778954254536,37.35,78193.53,0.0,0.69325,0.00014,23.10705]
[1778954259571,37.35,78193.29,0.0,0.69323,0.00014,23.10776]
[1778954265613,37.35,78192.68,0.0,0.69315,0.00014,23.11004]
[1778954270648,37.34,78187.48,0.0,0.69241,0.00014,23.13301]
[1778954276690,37.35,78186.35,0.0,0.69223,0.00014,23.13889]
[1778954278704,37.35,78177.9,0.0,0.69101,0.00014,23.17649]
[1778954283741,37.36,78180.06,0.0,0.69127,0.00014,23.16838]
[1778954288780,37.37,78180.52,0.0,0.69132,0.00014,23.16703]
[1778954293812,37.37,78180.6,0.0,0.69131,0.00014,23.1674]
[1778954302874,37.38,78179.48,0.0,0.69111,0.00014,23.1736]
[1778954308924,37.39,78182.21,0.0,0.69148,0.00014,23.16241]
[1778954313952,37.39,78178.38,0.0,0.69093,0.00014,23.17615]
[1778954318988,37.4,78177.55,0.0,0.69079,0.00014,23.18046]
[1778954324022,37.4,78177.99,0.0,0.69083,0.00014,23.17917]
[1778954329058,37.4,78180.16,0.0,0.69112,0.00014,23.17026]
[1778954334092,37.41,78173.49,0.0,0.69015,0.00014,23.20016]
[1778954337116,37.41,78167.56,0.0,0.68929,0.00014,23.22636]
[1778954342148,37.41,78164.49,0.0,0.68884,0.00014,23.24018]
[1778954347183,37.42,78161.57,0.0,0.6884,0.00014,23.25344]
[1778954352218,37.42,78161.51,0.0,0.68838,0.00014,23.25419]
[1778954357253,37.42,78158.61,0.0,0.68794,0.00014,23.2673]
[1778954362289,37.43,78157.32,0.0,0.68774,0.00014,23.27342]
[1778954367323,37.43,78155.88,0.0,0.68752,0.00014,23.28021]
[1778954372358,37.44,78155.51,0.0,0.68747,0.00014,23.27852]
[1778954377393,37.44,78155.81,0.0,0.68749,0.00014,23.27778]
[1778954382428,37.44,78156.59,0.0,0.68759,0.00014,23.27495]
[1778954387463,37.45,78156.88,0.0,0.68761,0.00014,23.27424]
[1778954392498,37.45,78156.79,0.0,0.68758,0.00014,23.27517]
[1778954395519,37.45,78148.75,0.0,0.68642,0.00014,23.31011]
[1778954400554,37.46,78146.2,0.0,0.68604,0.00014,23.32138]
[1778954405590,37.46,78142.63,0.0,0.68552,0.00014,23.33698]
[1778954410624,37.46,78144.5,0.0,0.68578,0.00014,23.3292]
[1778954415658,37.46,78148.58,0.0,0.68636,0.00014,23.31197]
[1778954420700,37.46,78144.2,0.0,0.68572,0.00014,23.33097]
[1778954425734,37.47,78144.55,0.0,0.68576,0.00014,23.32982]
[1778954430770,37.47,78147.33,0.0,0.68615,0.00014,23.3182]
[1778954435805,37.47,78149.17,0.0,0.68643,0.00014,23.30677]
[1778954440842,37.47,78151.65,0.0,0.68678,0.00014,23.29639]
[1778954445878,37.48,78153.08,0.0,0.68697,0.00014,23.29053]
[1778954450914,37.48,78154.3,0.0,0.68714,0.00014,23.28556]
[1778954455947,37.48,78153.55,0.0,0.68702,0.00014,23.28905]
[1778954460986,37.48,78154.27,0.0,0.68712,0.00014,23.28619]
[1778954466021,37.48,78155.04,0.0,0.68722,0.00014,23.2831]
[1778954471059,37.48,78155.61,0.0,0.6873,0.00014,23.28087]
[1778954477101,37.49,78156.27,0.0,0.68738,0.00014,23.27834]
[1778954480121,37.49,78163.84,0.0,0.68846,0.00014,23.24577]
[1778954485159,37.49,78170.44,0.0,0.68941,0.00014,23.21726]
[1778954490192,37.49,78175.65,0.0,0.69015,0.00014,23.19463]
[1778954495226,37.49,78186.17,0.0,0.69167,0.00014,23.14474]
[1778954497240,37.49,78189.52,0.0,0.69214,0.00014,23.13008]
[1778954502275,37.49,78194.38,0.0,0.69285,0.00014,23.10823]
[1778954507310,37.49,78194.5,0.0,0.69287,0.00014,23.10753]
[1778954512346,37.49,78195.8,0.0,0.69304,0.00014,23.10217]
[1778954517381,37.49,78197.54,0.0,0.69328,0.00014,23.09491]
[1778954522415,37.5,78199.09,0.0,0.69349,0.00014,23.08839]
[1778954524429,37.5,78192.21,0.0,0.69251,0.00014,23.11874]
[1778954526443,37.49,78189.67,0.0,0.69216,0.00014,23.12978]
[1778954530476,37.5,78197.14,0.0,0.69321,0.00014,23.09702]
[1778954535511,37.5,78197.85,0.0,0.6933,0.00014,23.09429]
[1778954540548,37.5,78196.29,0.0,0.69306,0.00014,23.10164]
[1778954545581,37.5,78195.76,0.0,0.69298,0.00014,23.10426]
[1778954550616,37.5,78192.22,0.0,0.69247,0.00014,23.12007]
[1778954555651,37.51,78190.1,0.0,0.69219,0.00014,23.12569]
[1778954558675,37.51,78184.79,0.0,0.69143,0.00014,23.1491]
[1778954565721,37.51,78181.04,0.0,0.6909,0.00014,23.16554]
[1778954570756,37.51,78175.64,0.0,0.69012,0.00014,23.1894]
[1778954576797,37.51,78172.95,0.0,0.68972,0.00014,23.20161]
[1778954581833,37.51,78167.59,0.0,0.68894,0.00014,23.22534]
[1778954586869,37.52,78168.41,0.0,0.68904,0.00014,23.22221]
[1778954591904,37.52,78166.53,0.0,0.68876,0.00014,23.23084]
[1778954596939,37.52,78165.94,0.0,0.68866,0.00014,23.23388]
[1778954601974,37.53,78163.53,0.0,0.6883,0.00014,23.2448]
[1778954607045,37.53,78161.96,0.0,0.68806,0.00014,23.25205]
[1778954612080,37.53,78161.58,0.0,0.68801,0.00014,23.25032]
[1778954617115,37.53,78160.56,0.0,0.68789,0.00014,23.25404]
[1778954623635,37.52,78163.21,0.0,0.6883,0.00014,23.24167]
[1778954629198,37.52,78168.09,0.0,0.68901,0.00014,23.21986]
[1778954634233,37.51,78173.27,0.0,0.68977,0.00014,23.19673]
[1778954639272,37.51,78176.56,0.0,0.69026,0.00014,23.18177]
[1778954644307,37.5,78179.41,0.0,0.69069,0.00014,23.16868]
[1778954649343,37.5,78182.36,0.0,0.69113,0.00014,23.1551]
[1778954654379,37.47,78183.64,0.0,0.69145,0.00014,23.14512]
[1778954659413,37.46,78186.05,0.0,0.69185,0.00014,23.1326]
[1778954663441,37.43,78176.64,0.0,0.6906,0.00014,23.17091]
[1778954669483,37.37,78173.24,0.0,0.69039,0.00014,23.17661]
[1778954674520,37.36,78171.2,0.0,0.69018,0.00014,23.1798]
[1778954679553,37.35,78168.59,0.0,0.68982,0.00014,23.19061]
[1778954684590,37.35,78169.82,0.0,0.69002,0.00014,23.18461]
[1778954688620,37.35,78163.73,0.0,0.68916,0.00014,23.2108]
[1778954690632,37.33,78157.19,0.0,0.6883,0.00014,23.23655]
[1778954695667,37.28,78150.28,0.0,0.6875,0.00014,23.26036]
[1778954697681,37.28,78145.67,0.0,0.68684,0.00014,23.28]
[1778954702716,37.27,78142.36,0.0,0.68639,0.00014,23.29337]
[1778954705741,37.27,78134.91,0.0,0.68533,0.00015,23.32493]
[1778954710772,37.26,78139.26,0.0,0.68598,0.00014,23.30559]
[1778954715808,37.26,78134.88,0.0,0.68538,0.00015,23.32348]
[1778954720843,37.25,78138.43,0.0,0.68592,0.00014,23.3072]
[1778954721849,37.25,78147.82,0.0,0.68728,0.00014,23.26663]
[1778954726884,37.25,78152.06,0.0,0.6879,0.00014,23.24795]
[1778954731919,37.24,78154.01,0.0,0.68823,0.00014,23.23491]
[1778954737961,37.24,78155.5,0.0,0.68847,0.00014,23.22758]
[1778954743484,37.23,78159.63,0.0,0.68908,0.00014,23.20887]
[1778954746024,37.23,78168.96,0.0,0.69044,0.00014,23.16754]
[1778954751059,37.23,78166.9,0.0,0.69015,0.00014,23.17625]
[1778954756095,37.22,78162.77,0.0,0.68957,0.00014,23.19402]
[1778954761129,37.22,78159.72,0.0,0.68914,0.00014,23.20699]
[1778954766166,37.22,78155.04,0.0,0.68848,0.00014,23.22703]
[1778954771199,37.22,78152.51,0.0,0.68813,0.00014,23.23762]
[1778954776235,37.21,78149.28,0.0,0.68768,0.00014,23.25121]
[1778954781270,37.21,78147.9,0.0,0.68749,0.00014,23.25671]
[1778954787311,37.2,78146.01,0.0,0.68724,0.00014,23.2643]
[1778954792347,37.2,78144.88,0.0,0.68711,0.00014,23.26486]
[1778954797382,37.2,78137.54,0.0,0.68606,0.00015,23.29618]
[1778954800402,37.17,78134.81,0.0,0.68576,0.00015,23.30505]
[1778954805440,37.17,78139.69,0.0,0.68649,0.00015,23.28325]
[1778954810474,37.17,78142.6,0.0,0.68693,0.00015,23.27]
[1778954815509,37.16,78144.82,0.0,0.68727,0.00015,23.25975]
[1778954820543,37.16,78147.98,0.0,0.68775,0.00015,23.24538]
[1778954826586,37.15,78149.12,0.0,0.68794,0.00014,23.2397]
[1778954831619,37.15,78147.05,0.0,0.68765,0.00015,23.24817]
[1778954840684,37.14,78146.37,0.0,0.68758,0.00015,23.25017]
[1778954846725,37.14,78141.8,0.0,0.68694,0.00015,23.26947]
[1778954851761,37.13,78138.61,0.0,0.68652,0.00015,23.27895]
[1778954853774,37.13,78133.16,0.0,0.68572,0.00015,23.30275]
[1778954858809,37.13,78132.31,0.0,0.68561,0.00015,23.30593]
[1778954862837,37.13,78121.86,0.0,0.6841,0.00015,23.35035]
[1778954863844,37.12,78119.45,0.0,0.68376,0.00015,23.3605]
[1778954865859,37.12,78126.88,0.0,0.68485,0.00015,23.32819]
[1778954867872,37.1,78130.18,0.0,0.68544,0.00015,23.3107]
[1778954872907,37.07,78127.16,0.0,0.68511,0.00015,23.32011]
[1778954881970,37.06,78127.23,0.0,0.68517,0.00015,23.31841]
[1778954888012,37.05,78128.19,0.0,0.68534,0.00015,23.31338]
[1778954893047,37.05,78128.41,0.0,0.68539,0.00015,23.31171]
[1778954898082,37.04,78128.15,0.0,0.68537,0.00015,23.31213]
[1778954903117,37.04,78127.94,0.0,0.68537,0.00015,23.31234]
[1778954909159,37.03,78127.99,0.0,0.6854,0.00015,23.31129]
[1778954914194,37.03,78127.92,0.0,0.68543,0.00015,23.3071]
[1778954919719,37.02,78127.86,0.0,0.68544,0.00015,23.30669]
[1778954925271,37.02,78127.9,0.0,0.68547,0.00015,23.30573]
[1778954930306,37.01,78128.08,0.0,0.68552,0.00015,23.30431]
[1778954935343,37.01,78128.05,0.0,0.68554,0.00015,23.30381]
[1778954940377,37.0,78126.38,0.0,0.68531,0.00015,23.31041]
[1778954945411,37.0,78126.6,0.0,0.68537,0.00015,23.30881]
[1778954949931,37.0,78134.94,0.0,0.6866,0.00015,23.27208]
[1778954955481,36.99,78134.43,0.0,0.68654,0.00015,23.27369]
[1778954960518,36.99,78134.34,0.0,0.68655,0.00015,23.27358]
[1778954965552,36.98,78133.54,0.0,0.68644,0.00015,23.27656]
[1778954970586,36.98,78132.47,0.0,0.68631,0.00015,23.28069]
[1778954975624,36.98,78127.13,0.0,0.68556,0.00015,23.29954]
[1778954981666,36.97,78128.18,0.0,0.68574,0.00015,23.29425]
[1778954986702,36.97,78127.8,0.0,0.6857,0.00015,23.2953]
[1778954993750,36.96,78126.94,0.0,0.6856,0.00015,23.2982]
[1778954998787,36.96,78126.92,0.0,0.68562,0.00015,23.29771]
[1778955003821,36.95,78130.52,0.0,0.68616,0.00015,23.28152]
[1778955007850,36.95,78124.21,0.0,0.68525,0.00015,23.30856]
[1778955010870,36.95,78121.69,0.0,0.68489,0.00015,23.31911]
[1778955015905,36.94,78120.62,0.0,0.68476,0.00015,23.32305]
[1778955020940,36.94,78121.78,0.0,0.68495,0.00015,23.31729]
[1778955026983,36.93,78123.35,0.0,0.68521,0.00015,23.3096]
[1778955032017,36.93,78124.01,0.0,0.68535,0.00015,23.30224]
[1778955038060,36.92,78124.73,0.0,0.68548,0.00015,23.29825]
[1778955044103,36.91,78125.19,0.0,0.68557,0.00015,23.2957]
[1778955049137,36.91,78125.8,0.0,0.68568,0.00015,23.29243]
[1778955054174,36.91,78131.67,0.0,0.68655,0.00015,23.26636]
[1778955059212,36.9,78131.27,0.0,0.6865,0.00015,23.26772]
[1778955064245,36.9,78136.96,0.0,0.68735,0.00015,23.24242]
[1778955069279,36.9,78137.71,0.0,0.68747,0.00015,23.23884]
[1778955074316,36.9,78136.17,0.0,0.68725,0.00015,23.24528]
[1778955079350,36.89,78135.81,0.0,0.68721,0.00015,23.24651]
[1778955084386,36.89,78135.53,0.0,0.68718,0.00015,23.24738]
[1778955089420,36.89,78134.99,0.0,0.68711,0.00015,23.24939]
[1778955094455,36.89,78132.78,0.0,0.68682,0.00015,23.25487]
[1778955099490,36.88,78134.24,0.0,0.68705,0.00015,23.2481]
[1778955105533,36.88,78137.64,0.0,0.68756,0.00015,23.23278]
[1778955108554,36.88,78146.38,0.0,0.68884,0.00015,23.19408]
[1778955113590,36.88,78150.18,0.0,0.6894,0.00015,23.1771]
[1778955118625,36.88,78148.1,0.0,0.6891,0.00015,23.18615]
[1778955127690,36.88,78146.37,0.0,0.68886,0.00015,23.19346]
[1778955133729,36.87,78144.54,0.0,0.6886,0.00015,23.20127]
[1778955138764,36.87,78143.56,0.0,0.68846,0.00015,23.20536]
[1778955143800,36.87,78141.67,0.0,0.6882,0.00015,23.21346]
[1778955145817,36.87,78146.96,0.0,0.68897,0.00015,23.19]
[1778955150849,36.87,78150.28,0.0,0.68946,0.00015,23.17513]
[1778955155888,36.87,78150.76,0.0,0.68956,0.00015,23.16902]
[1778955159913,36.87,78143.24,0.0,0.68846,0.00015,23.20221]
[1778955164949,36.87,78141.3,0.0,0.68819,0.00015,23.21048]
[1778955172011,36.86,78138.61,0.0,0.6878,0.00015,23.222]
[1778955177044,36.86,78138.39,0.0,0.68778,0.00015,23.22278]
[1778955182079,36.86,78139.72,0.0,0.68798,0.00015,23.2168]
[1778955187114,36.86,78138.39,0.0,0.68779,0.00015,23.22254]
[1778955192150,36.86,78136.81,0.0,0.68756,0.00015,23.22939]
[1778955200209,36.86,78136.42,0.0,0.68751,0.00015,23.23096]
[1778955205241,36.86,78136.74,0.0,0.68755,0.00015,23.22951]
[1778955210275,36.86,78139.18,0.0,0.68791,0.00015,23.21878]
[1778955215309,36.86,78137.35,0.0,0.68766,0.00015,23.22302]
[1778955220345,36.86,78136.81,0.0,0.68758,0.00015,23.22539]
[1778955225380,36.86,78137.78,0.0,0.68773,0.00015,23.22113]
[1778955230415,36.86,78139.94,0.0,0.68804,0.00015,23.21165]
[1778955235450,36.86,78140.04,0.0,0.68806,0.00015,23.21123]
[1778955241979,36.86,78140.68,0.0,0.68815,0.00015,23.20843]
[1778955247535,36.86,78142.37,0.0,0.68839,0.00015,23.20098]
[1778955252571,36.86,78142.68,0.0,0.68844,0.00015,23.19961]
[1778955257605,36.86,78143.3,0.0,0.68853,0.00015,23.19685]
[1778955262640,36.86,78143.15,0.0,0.68851,0.00015,23.19747]
[1778955267676,36.86,78144.59,0.0,0.68872,0.00015,23.19108]
[1778955272711,36.86,78144.77,0.0,0.68877,0.00015,23.18646]
[1778955277746,36.86,78145.26,0.0,0.68884,0.00015,23.18432]
[1778955284795,36.86,78144.51,0.0,0.68873,0.00015,23.1877]
[1778955290837,36.86,78143.57,0.0,0.68859,0.00015,23.19188]
[1778955295872,36.86,78143.61,0.0,0.6886,0.00015,23.19168]
[1778955300907,36.86,78143.87,0.0,0.68864,0.00015,23.19053]
[1778955305942,36.86,78144.53,0.0,0.68873,0.00015,23.18761]
[1778955310979,36.86,78148.83,0.0,0.68936,0.00015,23.16858]
[1778955316012,36.86,78148.21,0.0,0.68927,0.00015,23.17141]
[1778955323063,36.86,78153.29,0.0,0.69,0.00015,23.14901]
[1778955330111,36.86,78156.48,0.0,0.69046,0.00015,23.13495]
[1778955335146,36.86,78157.58,0.0,0.69064,0.00015,23.1263]
[1778955340182,36.86,78155.85,0.0,0.69039,0.00015,23.13416]
[1778955345216,36.86,78155.93,0.0,0.69039,0.00015,23.13393]
[1778955350251,36.86,78154.12,0.0,0.69013,0.00015,23.14211]
[1778955355285,36.87,78152.53,0.0,0.68989,0.00015,23.14929]
[1778955360322,36.87,78150.84,0.0,0.68964,0.00015,23.15689]
[1778955365357,36.87,78149.25,0.0,0.68941,0.00015,23.16405]
[1778955370392,36.87,78147.31,0.0,0.68912,0.00015,23.17275]
[1778955375427,36.87,78145.59,0.0,0.68887,0.00015,23.18047]
[1778955381470,36.87,78144.32,0.0,0.68868,0.00015,23.18615]
[1778955386505,36.87,78143.55,0.0,0.68856,0.00015,23.1896]
[1778955391542,36.87,78144.13,0.0,0.68867,0.00015,23.18328]
[1778955396577,36.87,78143.31,0.0,0.68855,0.00015,23.18698]
[1778955397583,36.87,78134.7,0.0,0.68729,0.00015,23.22489]
[1778955398589,36.87,78129.21,0.0,0.68648,0.00015,23.24914]
[1778955403625,36.87,78126.88,0.0,0.68613,0.00015,23.25954]
[1778955408659,36.87,78133.01,0.0,0.68703,0.00015,23.23254]
[1778955413174,36.87,78139.11,0.0,0.68793,0.00015,23.20563]
[1778955418731,36.87,78142.6,0.0,0.68844,0.00015,23.19013]
[1778955424773,36.87,78144.16,0.0,0.68867,0.00015,23.18314]
[1778955429808,36.87,78138.04,0.0,0.68778,0.00015,23.21001]
[1778955436857,36.87,78134.98,0.0,0.68735,0.00015,23.22309]
[1778955443393,36.86,78133.0,0.0,0.68707,0.00015,23.23143]
[1778955448941,36.86,78131.99,0.0,0.68693,0.00015,23.23549]
[1778955453976,36.86,78130.35,0.0,0.68672,0.00015,23.23852]
[1778955459010,36.86,78129.49,0.0,0.68661,0.00015,23.24195]
[1778955463525,36.85,78122.15,0.0,0.68554,0.00015,23.27362]
[1778955470090,36.85,78122.5,0.0,0.68561,0.00015,23.27151]
[1778955475131,36.85,78124.01,0.0,0.68585,0.00015,23.26445]
[1778955481167,36.84,78124.13,0.0,0.68588,0.00015,23.26337]
[1778955486202,36.84,78125.08,0.0,0.68604,0.00015,23.25875]
[1778955491237,36.83,78125.36,0.0,0.68609,0.00015,23.25707]
[1778955496272,36.83,78125.67,0.0,0.68615,0.00015,23.25529]
[1778955501307,36.83,78126.07,0.0,0.68622,0.00015,23.25318]
[1778955506342,36.83,78125.66,0.0,0.68617,0.00015,23.25465]
[1778955511379,36.82,78125.29,0.0,0.68615,0.00015,23.25212]
[1778955516412,36.82,78124.45,0.0,0.68604,0.00015,23.25549]
[1778955521447,36.82,78122.37,0.0,0.68574,0.00015,23.26426]
[1778955522454,36.82,78116.13,0.0,0.68482,0.00015,23.29159]
[1778955523462,36.82,78116.76,0.0,0.68491,0.00015,23.28898]
[1778955527489,36.82,78113.16,0.0,0.68438,0.00015,23.30435]
[1778955532524,36.82,78121.14,0.0,0.68558,0.00015,23.26894]
[1778955538569,36.81,78120.13,0.0,0.68546,0.00015,23.27253]
[1778955543606,36.8,78119.1,0.0,0.68533,0.00015,23.27614]
[1778955549646,36.8,78120.45,0.0,0.68556,0.00015,23.26933]
[1778955554681,36.79,78121.89,0.0,0.6858,0.00015,23.26224]
[1778955559716,36.78,78123.55,0.0,0.68607,0.00015,23.25415]
[1778955567772,36.77,78124.11,0.0,0.68619,0.00015,23.25035]
[1778955572807,36.77,78125.1,0.0,0.68639,0.00015,23.24132]
[1778955578849,36.76,78125.41,0.0,0.68647,0.00015,23.23893]
[1778955584369,36.75,78124.28,0.0,0.68633,0.00015,23.24299]
[1778955590933,36.75,78124.66,0.0,0.68642,0.00015,23.24006]
[1778955596974,36.74,78125.09,0.0,0.68652,0.00015,23.23709]
[1778955602010,36.73,78126.83,0.0,0.68681,0.00015,23.22854]
[1778955607047,36.73,78129.48,0.0,0.68722,0.00015,23.21604]
[1778955614579,36.72,78128.95,0.0,0.68718,0.00015,23.21733]
[1778955620139,36.71,78128.99,0.0,0.68721,0.00015,23.21635]
[1778955625175,36.71,78128.72,0.0,0.68719,0.00015,23.21693]
[1778955630209,36.7,78128.59,0.0,0.68719,0.00015,23.21693]
[1778955635244,36.7,78128.31,0.0,0.68718,0.00015,23.21378]
[1778955640279,36.7,78128.46,0.0,0.68722,0.00015,23.21264]
[1778955645315,36.69,78127.8,0.0,0.68714,0.00015,23.21512]
[1778955650350,36.69,78128.09,0.0,0.68719,0.00015,23.21345]
[1778955655386,36.69,78127.95,0.0,0.68718,0.00015,23.21371]
[1778955661427,36.69,78127.89,0.0,0.68719,0.00015,23.21356]
[1778955669482,36.68,78127.75,0.0,0.68718,0.00015,23.21365]
[1778955674518,36.68,78125.01,0.0,0.68679,0.00015,23.22543]
[1778955679553,36.68,78121.92,0.0,0.68634,0.00015,23.23878]
[1778955684590,36.68,78118.36,0.0,0.68582,0.00015,23.25416]
[1778955689623,36.67,78119.58,0.0,0.68601,0.00015,23.24855]
[1778955694661,36.67,78121.34,0.0,0.6863,0.00015,23.23673]
[1778955698686,36.67,78116.76,0.0,0.68563,0.00015,23.25659]
[1778955701707,36.67,78111.26,0.0,0.68483,0.00015,23.28038]
[1778955707749,36.66,78108.95,0.0,0.68451,0.00015,23.28979]
[1778955714799,36.66,78105.57,0.0,0.68403,0.00015,23.30366]
[1778955719844,36.65,78104.62,0.0,0.68392,0.00015,23.30702]
[1778955725353,36.65,78103.86,0.0,0.68383,0.00015,23.30964]
[1778955730922,36.64,78101.76,0.0,0.68354,0.00015,23.31791]
[1778955736963,36.63,78101.01,0.0,0.68346,0.00015,23.32026]
[1778955741998,36.63,78101.5,0.0,0.68356,0.00015,23.31738]
[1778955747033,36.62,78101.77,0.0,0.68362,0.00015,23.31544]
[1778955752069,36.62,78105.0,0.0,0.68414,0.00015,23.29682]
[1778955760124,36.61,78104.62,0.0,0.68412,0.00015,23.29736]
[1778955765635,36.6,78104.49,0.0,0.68413,0.00015,23.29727]
[1778955771201,36.6,78109.84,0.0,0.68494,0.00015,23.27317]
[1778955776239,36.6,78110.57,0.0,0.68507,0.00015,23.26945]
[1778955781272,36.59,78111.29,0.0,0.68519,0.00015,23.26576]
[1778955786307,36.59,78112.13,0.0,0.68533,0.00015,23.26155]
[1778955791342,36.58,78110.78,0.0,0.68515,0.00015,23.26696]
[1778955797384,36.58,78109.11,0.0,0.68492,0.00015,23.27359]
[1778955802419,36.58,78107.64,0.0,0.68472,0.00015,23.27945]
[1778955807454,36.57,78104.56,0.0,0.68429,0.00015,23.29227]
[1778955815985,36.56,78102.6,0.0,0.68405,0.00015,23.29583]
[1778955821556,36.56,78102.46,0.0,0.68405,0.00015,23.29579]
[1778955826590,36.55,78102.72,0.0,0.68411,0.00015,23.29401]
[1778955831626,36.55,78102.58,0.0,0.68411,0.00015,23.29399]
[1778955836660,36.54,78103.06,0.0,0.6842,0.00015,23.29127]
[1778955841697,36.54,78103.02,0.0,0.68422,0.00015,23.29083]
[1778955850759,36.53,78102.95,0.0,0.68424,0.00015,23.29004]
[1778955855795,36.53,78098.19,0.0,0.68353,0.00015,23.31083]
[1778955860830,36.53,78094.41,0.0,0.68295,0.00015,23.32774]
[1778955866873,36.55,78091.77,0.0,0.68251,0.00015,23.3409]
[1778955875936,36.57,78089.61,0.0,0.68212,0.00015,23.34922]
[1778955880970,36.58,78088.42,0.0,0.68189,0.00015,23.35587]
[1778955886488,36.59,78090.6,0.0,0.68216,0.00015,23.34824]
[1778955892047,36.61,78093.19,0.0,0.68249,0.00015,23.33881]
[1778955897082,36.62,78089.25,0.0,0.68185,0.00015,23.35723]
[1778955902118,36.63,78086.95,0.0,0.68147,0.00015,23.36856]
[1778955907152,36.64,78086.63,0.0,0.68137,0.00015,23.37136]
[1778955912187,36.65,78084.67,0.0,0.68103,0.00015,23.38118]
[1778955918231,36.66,78084.14,0.0,0.6809,0.00015,23.38513]
[1778955924271,36.67,78083.29,0.0,0.68072,0.00015,23.39042]
[1778955929313,36.68,78082.56,0.0,0.68057,0.00015,23.39488]
[1778955934341,36.69,78081.76,0.0,0.68044,0.00015,23.39534]
[1778955939376,36.7,78087.58,0.0,0.68127,0.00015,23.37177]
[1778955942397,36.7,78094.48,0.0,0.68228,0.00015,23.34253]
[1778955944412,36.7,78100.76,0.0,0.6832,0.00015,23.31559]
[1778955951462,36.7,78103.93,0.0,0.6837,0.00015,23.30094]
[1778955956989,36.69,78107.18,0.0,0.6842,0.00015,23.28617]
[1778955962537,36.69,78111.91,0.0,0.68493,0.00015,23.26478]
[1778955969585,36.68,78113.04,0.0,0.68513,0.00015,23.25888]
[1778955974625,36.68,78117.28,0.0,0.68577,0.00015,23.23962]
[1778955979656,36.67,78118.71,0.0,0.68601,0.00015,23.23264]
[1778955984691,36.67,78119.82,0.0,0.68619,0.00015,23.22705]
[1778955989726,36.66,78109.27,0.0,0.68464,0.00015,23.27298]
[1778955991740,36.67,78105.24,0.0,0.68405,0.00015,23.28723]
[1778955997274,36.68,78105.42,0.0,0.68403,0.00015,23.288]
[1778956002817,36.69,78106.27,0.0,0.68411,0.00015,23.28559]
[1778956009866,36.7,78105.99,0.0,0.68401,0.00015,23.28869]
[1778956015908,36.71,78106.05,0.0,0.68397,0.00015,23.29002]
[1778956019938,36.72,78111.97,0.0,0.68482,0.00015,23.26508]
[1778956020944,36.72,78117.58,0.0,0.68565,0.00015,23.24063]
[1778956025980,36.71,78117.37,0.0,0.68564,0.00015,23.24079]
[1778956036050,36.7,78114.41,0.0,0.68525,0.00015,23.25224]
[1778956041084,36.7,78111.29,0.0,0.68481,0.00015,23.26509]
[1778956047625,36.69,78109.13,0.0,0.68453,0.00015,23.27342]
[1778956053170,36.68,78106.25,0.0,0.68415,0.00015,23.2812]
[1778956056190,36.68,78111.5,0.0,0.68494,0.00015,23.2579]
[1778956061226,36.68,78109.76,0.0,0.68471,0.00015,23.26481]
[1778956066261,36.67,78109.48,0.0,0.68469,0.00015,23.26534]
[1778956069283,36.67,78119.86,0.0,0.68623,0.00015,23.21953]
[1778956074317,36.66,78124.51,0.0,0.68694,0.00015,23.19859]
[1778956079352,36.66,78124.37,0.0,0.68693,0.00015,23.19874]
[1778956084387,36.66,78125.49,0.0,0.68711,0.00015,23.19332]
[1778956089422,36.65,78126.35,0.0,0.68725,0.00015,23.18903]
[1778956094457,36.65,78127.16,0.0,0.68739,0.00015,23.18494]
[1778956099492,36.65,78128.6,0.0,0.68761,0.00015,23.17814]
[1778956104528,36.65,78128.18,0.0,0.68756,0.00015,23.17966]
[1778956109562,36.64,78129.52,0.0,0.68777,0.00015,23.17343]
[1778956114598,36.64,78129.49,0.0,0.68779,0.00015,23.1695]
[1778956120641,36.64,78129.44,0.0,0.68779,0.00015,23.16953]
[1778956124668,36.64,78134.78,0.0,0.68858,0.00015,23.14574]
[1778956128191,36.64,78140.53,0.0,0.68943,0.00015,23.12013]
[1778956133731,36.64,78145.82,0.0,0.6902,0.00015,23.09655]
[1778956138767,36.64,78149.97,0.0,0.69081,0.00015,23.07807]
[1778956143802,36.64,78152.63,0.0,0.69119,0.00015,23.06628]
[1778956148837,36.64,78154.46,0.0,0.69145,0.00015,23.05823]
[1778956153873,36.65,78156.13,0.0,0.69169,0.00015,23.05092]
[1778956158914,36.65,78158.1,0.0,0.69197,0.00015,23.04229]
[1778956163941,36.65,78159.22,0.0,0.69213,0.00015,23.03751]
[1778956168976,36.65,78160.89,0.0,0.69236,0.00015,23.03027]
[1778956174011,36.65,78161.65,0.0,0.69249,0.00015,23.02332]
[1778956179048,36.66,78166.7,0.0,0.69322,0.00015,23.00079]
[1778956184082,36.66,78168.0,0.0,0.69339,0.00015,22.99538]
[1778956189116,36.66,78167.38,0.0,0.69328,0.00015,22.99868]
[1778956194151,36.67,78170.6,0.0,0.69374,0.00015,22.98454]
[1778956200196,36.67,78169.95,0.0,0.69363,0.00015,22.98815]
[1778956206242,36.67,78169.99,0.0,0.69361,0.00015,22.98859]
[1778956211276,36.68,78169.15,0.0,0.69347,0.00015,22.99293]
[1778956216311,36.68,78168.27,0.0,0.69333,0.00015,22.99741]
[1778956221346,36.68,78167.43,0.0,0.69319,0.00015,23.0017]
[1778956226381,36.69,78167.66,0.0,0.69321,0.00015,23.00121]
[1778956231416,36.69,78167.19,0.0,0.69315,0.00015,22.99994]
[1778956237460,36.7,78166.47,0.0,0.69303,0.00015,23.0038]
[1778956242994,36.7,78166.86,0.0,0.69307,0.00015,23.00255]
[1778956248538,36.7,78166.56,0.0,0.69301,0.00015,23.00455]
[1778956253570,36.71,78166.01,0.0,0.69291,0.00015,23.00759]
[1778956258606,36.71,78166.14,0.0,0.69291,0.00015,23.00755]
[1778956263640,36.71,78168.19,0.0,0.69319,0.00015,22.99885]
[1778956269682,36.72,78168.12,0.0,0.69316,0.00015,22.99989]
[1778956274717,36.72,78167.18,0.0,0.69301,0.00015,23.00476]
[1778956279753,36.73,78167.09,0.0,0.69297,0.00015,23.00575]
[1778956284791,36.73,78166.7,0.0,0.6929,0.00015,23.0081]
[1778956289822,36.73,78167.06,0.0,0.69293,0.00015,23.00704]
[1778956293421,36.74,78174.26,0.0,0.69399,0.00015,22.97098]
[1778956295864,36.74,78178.91,0.0,0.69466,0.00015,22.95011]
[1778956300899,36.75,78174.08,0.0,0.69393,0.00015,22.97295]
[1778956304927,36.75,78168.43,0.0,0.69309,0.00015,22.99922]
[1778956309962,36.75,78161.83,0.0,0.6921,0.00015,23.02976]
[1778956314996,36.76,78159.4,0.0,0.69173,0.00015,23.04131]
[1778956320035,36.76,78157.16,0.0,0.69139,0.00015,23.05192]
[1778956326077,36.77,78155.46,0.0,0.69112,0.00015,23.06015]
[1778956331112,36.77,78154.13,0.0,0.69091,0.00015,23.06657]
[1778956336150,36.77,78152.33,0.0,0.69063,0.00015,23.07504]
[1778956341185,36.77,78151.24,0.0,0.69046,0.00015,23.08028]
[1778956346220,36.78,78151.8,0.0,0.69053,0.00015,23.07814]
[1778956351255,36.78,78150.49,0.0,0.69035,0.00015,23.08049]
[1778956356290,36.78,78152.42,0.0,0.69063,0.00015,23.07223]
[1778956361326,36.78,78151.36,0.0,0.69046,0.00015,23.07735]
[1778956366361,36.79,78150.92,0.0,0.69038,0.00015,23.0797]
[1778956374417,36.79,78150.34,0.0,0.69028,0.00015,23.08291]
[1778956379454,36.79,78153.0,0.0,0.69065,0.00015,23.07143]
[1778956384487,36.8,78153.94,0.0,0.69078,0.00015,23.06772]
[1778956386500,36.8,78159.52,0.0,0.69159,0.00015,23.04288]
[1778956392542,36.8,78162.33,0.0,0.69198,0.00015,23.03074]
[1778956398584,36.81,78166.56,0.0,0.69259,0.00015,23.01219]
[1778956404196,36.81,78168.82,0.0,0.6929,0.00015,23.00239]
[1778956409663,36.81,78170.86,0.0,0.69319,0.00015,22.99364]
[1778956415709,36.81,78174.04,0.0,0.69366,0.00015,22.97587]
[1778956420739,36.82,78175.06,0.0,0.69379,0.00015,22.97166]
[1778956425775,36.82,78178.39,0.0,0.69426,0.00015,22.95696]
[1778956431817,36.82,78181.0,0.0,0.69463,0.00015,22.94566]
[1778956437859,36.83,78180.45,0.0,0.69453,0.00015,22.94871]
[1778956444481,36.83,78182.84,0.0,0.69486,0.00015,22.93838]
[1778956450950,36.84,78182.93,0.0,0.69486,0.00015,22.93861]
[1778956455986,36.84,78185.32,0.0,0.69519,0.00015,22.92816]
[1778956461020,36.84,78186.69,0.0,0.69537,0.00015,22.9224]
[1778956467062,36.85,78185.95,0.0,0.69525,0.00015,22.92634]
[1778956473106,36.85,78185.75,0.0,0.69523,0.00015,22.92393]
[1778956478141,36.85,78185.23,0.0,0.69514,0.00015,22.92675]
[1778956483179,36.85,78184.15,0.0,0.69497,0.00015,22.93209]
[1778956490228,36.86,78184.24,0.0,0.69496,0.00015,22.93227]
[1778956498284,36.86,78185.58,0.0,0.69514,0.00015,22.92689]
[1778956503319,36.87,78185.83,0.0,0.69516,0.00015,22.92619]
[1778956509361,36.87,78185.86,0.0,0.69515,0.00015,22.92657]
[1778956514982,36.87,78185.78,0.0,0.69512,0.00015,22.92745]
[1778956520439,36.88,78185.08,0.0,0.69501,0.00015,22.93107]
[1778956525474,36.88,78188.6,0.0,0.6955,0.00014,22.91546]
[1778956530510,36.88,78189.99,0.0,0.69569,0.00014,22.90963]
[1778956537557,36.89,78191.08,0.0,0.69585,0.00014,22.90154]
[1778956542594,36.89,78188.67,0.0,0.69548,0.00014,22.91307]
[1778956548636,36.89,78188.02,0.0,0.69537,0.00014,22.91667]
[1778956553671,36.9,78187.4,0.0,0.69526,0.00014,22.92012]
[1778956558706,36.9,78186.93,0.0,0.69518,0.00014,22.92277]
[1778956563741,36.91,78186.49,0.0,0.6951,0.00014,22.92529]
[1778956568776,36.91,78186.29,0.0,0.69505,0.00014,22.92673]
[1778956573811,36.91,78186.06,0.0,0.695,0.00014,22.92833]
[1778956578846,36.92,78186.07,0.0,0.69499,0.00014,22.92885]
[1778956585477,36.92,78185.97,0.0,0.69495,0.00014,22.93]
[1778956590930,36.93,78185.96,0.0,0.69493,0.00014,22.93076]
[1778956595966,36.93,78185.06,0.0,0.69481,0.00014,22.93157]
[1778956602008,36.93,78185.25,0.0,0.69481,0.00014,22.93143]
[1778956607043,36.94,78185.67,0.0,0.69485,0.00014,22.93014]
[1778956613085,36.94,78185.69,0.0,0.69483,0.00014,22.9308]
[1778956619129,36.95,78185.9,0.0,0.69484,0.00014,22.9306]
[1778956624163,36.95,78186.07,0.0,0.69485,0.00014,22.93047]
[1778956628191,36.96,78175.55,0.0,0.69331,0.00015,22.97853]
[1778956629197,36.96,78168.42,0.0,0.69227,0.00015,23.01067]
[1778956634233,36.96,78167.8,0.0,0.69217,0.00015,23.01368]
[1778956639268,36.96,78168.39,0.0,0.69225,0.00015,23.01129]
[1778956644311,36.96,78160.98,0.0,0.69116,0.00015,23.04469]
[1778956649337,36.96,78161.3,0.0,0.69121,0.00015,23.04338]
[1778956653369,36.96,78154.46,0.0,0.69022,0.00015,23.07029]
[1778956659412,36.97,78154.69,0.0,0.69024,0.00015,23.06973]
[1778956664449,36.97,78148.67,0.0,0.68936,0.00015,23.09638]
[1778956668477,36.97,78142.76,0.0,0.6885,0.00015,23.12235]
[1778956673514,36.97,78138.81,0.0,0.68793,0.00015,23.13958]
[1778956678548,36.96,78138.62,0.0,0.68791,0.00015,23.14027]
[1778956683584,36.96,78137.66,0.0,0.68777,0.00015,23.14436]
[1778956686604,36.96,78146.13,0.0,0.68901,0.00015,23.10701]
[1778956691639,36.96,78143.73,0.0,0.68866,0.00015,23.11768]
[1778956696674,36.96,78139.34,0.0,0.68801,0.00015,23.1371]
[1778956701710,36.96,78137.94,0.0,0.68781,0.00015,23.14333]
[1778956706744,36.97,78143.62,0.0,0.68863,0.00015,23.11842]
[1778956710771,36.97,78150.03,0.0,0.68957,0.00015,23.09025]
[1778956715806,36.97,78148.2,0.0,0.68931,0.00015,23.09475]
[1778956721848,36.97,78149.32,0.0,0.68947,0.00015,23.09001]
[1778956726883,36.97,78151.86,0.0,0.68984,0.00015,23.0789]
[1778956731918,36.97,78155.32,0.0,0.69034,0.00015,23.06368]
[1778956736953,36.97,78155.72,0.0,0.69039,0.00015,23.06206]
[1778956741988,36.97,78156.96,0.0,0.69057,0.00015,23.0567]
[1778956747023,36.97,78157.69,0.0,0.69067,0.00015,23.05359]
[1778956752058,36.98,78158.29,0.0,0.69075,0.00015,23.05105]
[1778956757093,36.98,78158.89,0.0,0.69084,0.00015,23.0485]
[1778956762128,36.98,78159.26,0.0,0.69089,0.00015,23.04697]
[1778956767164,36.98,78159.54,0.0,0.69092,0.00015,23.04583]
[1778956771192,36.98,78146.03,0.0,0.68897,0.00015,23.10219]
[1778956776841,36.98,78147.81,0.0,0.68922,0.00015,23.09465]
[1778956782268,36.98,78152.86,0.0,0.68996,0.00015,23.07219]
[1778956790324,36.98,78153.1,0.0,0.68999,0.00015,23.07107]
[1778956795359,36.98,78153.69,0.0,0.69008,0.00015,23.06843]
[1778956800394,36.98,78153.6,0.0,0.69007,0.00015,23.06881]
[1778956803416,36.98,78161.26,0.0,0.69118,0.00015,23.03475]
[1778956808452,36.98,78161.05,0.0,0.69115,0.00015,23.03585]
[1778956813486,36.98,78163.33,0.0,0.69147,0.00015,23.02587]
[1778956818522,36.98,78162.41,0.0,0.69133,0.00015,23.03015]
[1778956823557,36.99,78161.1,0.0,0.69114,0.00015,23.03613]
[1778956828592,36.99,78158.43,0.0,0.69075,0.00015,23.04814]
[1778956833631,36.99,78155.97,0.0,0.69041,0.00015,23.05531]
[1778956838662,36.99,78152.13,0.0,0.68985,0.00015,23.07242]
[1778956842695,36.99,78144.76,0.0,0.68877,0.00015,23.10505]
[1778956844753,36.99,78137.07,0.0,0.68764,0.00015,23.13882]
[1778956849784,36.99,78135.23,0.0,0.68738,0.00015,23.14667]
[1778956854819,36.98,78136.43,0.0,0.68757,0.00015,23.14113]
[1778956859862,36.98,78136.91,0.0,0.68764,0.00015,23.13876]
[1778956861878,36.98,78145.17,0.0,0.68886,0.00015,23.10234]
[1778956866914,36.98,78146.58,0.0,0.68906,0.00015,23.09602]
[1778956871946,36.98,78145.97,0.0,0.68898,0.00015,23.09856]
[1778956876981,36.98,78147.39,0.0,0.68919,0.00015,23.09209]
[1778956882015,36.98,78147.99,0.0,0.68929,0.00015,23.08926]
[1778956887051,36.98,78147.34,0.0,0.6892,0.00015,23.09186]
[1778956892087,36.97,78146.36,0.0,0.68909,0.00015,23.09207]
[1778956897121,36.97,78145.85,0.0,0.68902,0.00015,23.09404]
[1778956902156,36.97,78145.73,0.0,0.68901,0.00015,23.09426]
[1778956914811,36.96,78145.95,0.0,0.68907,0.00015,23.09248]
[1778956920284,36.96,78148.78,0.0,0.6895,0.00015,23.07959]
[1778956926324,36.96,78151.46,0.0,0.6899,0.00015,23.06742]
[1778956931359,36.96,78153.54,0.0,0.69021,0.00015,23.05798]
[1778956936395,36.96,78155.68,0.0,0.69052,0.00015,23.0483]
[1778956942436,36.96,78157.19,0.0,0.69075,0.00015,23.04143]
[1778956947472,36.96,78158.81,0.0,0.69099,0.00015,23.03413]
[1778956952507,36.95,78159.63,0.0,0.69113,0.00015,23.02655]
[1778956957541,36.95,78160.81,0.0,0.6913,0.00015,23.02126]
[1778956962576,36.95,78161.71,0.0,0.69144,0.00015,23.01724]
[1778956967611,36.95,78162.51,0.0,0.69155,0.00015,23.01368]
[1778956972646,36.95,78166.41,0.0,0.69212,0.00015,22.99625]
[1778956977682,36.96,78168.97,0.0,0.69249,0.00015,22.98493]
[1778956982716,36.96,78167.97,0.0,0.69234,0.00015,22.98957]
[1778956987752,36.96,78167.88,0.0,0.69232,0.00015,22.99009]
[1778956997821,36.96,78167.48,0.0,0.69226,0.00015,22.99207]
[1778957002856,36.96,78166.88,0.0,0.69217,0.00015,22.99483]
[1778957007891,36.96,78166.76,0.0,0.69215,0.00015,22.99541]
[1778957012926,36.96,78164.43,0.0,0.69183,0.00015,23.00202]
[1778957015954,36.96,78185.07,0.0,0.69483,0.00014,22.90902]
[1778957016960,36.96,78202.25,0.0,0.69731,0.00014,22.83072]
[1778957017965,36.96,78215.15,0.0,0.69917,0.00014,22.77119]
[1778957018973,36.96,78221.26,0.0,0.70005,0.00014,22.74283]
[1778957025015,36.96,78223.17,0.0,0.70033,0.00014,22.73388]
[1778957030053,36.96,78222.62,0.0,0.70025,0.00014,22.73639]
[1778957037100,36.96,78222.8,0.0,0.70028,0.00014,22.73548]
[1778957042134,36.96,78219.85,0.0,0.69986,0.00014,22.74917]
[1778957047169,36.96,78222.01,0.0,0.70017,0.00014,22.73908]
[1778957052205,36.96,78221.69,0.0,0.70013,0.00014,22.74052]
[1778957058246,36.96,78221.77,0.0,0.70014,0.00014,22.74012]
[1778957063282,36.96,78220.19,0.0,0.69991,0.00014,22.74744]
[1778957064859,36.96,78209.87,0.0,0.69843,0.00014,22.79515]
[1778957069324,36.96,78209.17,0.0,0.69833,0.00014,22.79809]
[1778957074375,36.95,78210.67,0.0,0.69858,0.00014,22.78693]
[1778957080401,36.95,78210.36,0.0,0.69855,0.00014,22.78794]
[1778957089464,36.95,78211.3,0.0,0.69871,0.00014,22.78289]
[1778957095069,36.94,78210.92,0.0,0.69867,0.00014,22.78421]
[1778957100541,36.94,78211.18,0.0,0.69872,0.00014,22.78248]
[1778957104569,36.94,78202.77,0.0,0.69752,0.00014,22.82086]
[1778957109603,36.93,78202.35,0.0,0.69747,0.00014,22.8222]
[1778957122265,36.93,78204.76,0.0,0.69786,0.00014,22.80979]
[1778957130757,36.92,78205.29,0.0,0.69796,0.00014,22.80641]
[1778957135791,36.92,78207.39,0.0,0.6983,0.00014,22.79239]
[1778957140827,36.91,78207.54,0.0,0.69834,0.00014,22.79134]
[1778957145862,36.91,78208.03,0.0,0.69842,0.00014,22.78877]
[1778957150899,36.91,78202.76,0.0,0.69766,0.00014,22.81279]
[1778957155934,36.91,78200.7,0.0,0.69737,0.00014,22.82204]
[1778957160967,36.91,78200.28,0.0,0.69732,0.00014,22.82377]
[1778957166002,36.91,78199.74,0.0,0.69724,0.00014,22.82606]
[1778957171037,36.91,78199.14,0.0,0.69716,0.00014,22.82865]
[1778957176073,36.9,78199.06,0.0,0.69715,0.00014,22.82886]
[1778957181108,36.9,78200.25,0.0,0.69733,0.00014,22.82323]
[1778957187150,36.9,78201.71,0.0,0.69755,0.00014,22.81631]
[1778957192185,36.9,78205.1,0.0,0.69807,0.00014,22.79662]
[1778957197220,36.9,78205.55,0.0,0.69814,0.00014,22.79435]
[1778957202256,36.9,78209.68,0.0,0.69874,0.00014,22.77508]
[1778957207293,36.9,78211.61,0.0,0.69903,0.00014,22.76593]
[1778957212326,36.9,78212.97,0.0,0.69923,0.00014,22.75941]
[1778957217364,36.89,78214.57,0.0,0.69947,0.00014,22.75175]
[1778957222397,36.89,78218.03,0.0,0.69997,0.00014,22.73543]
[1778957228438,36.89,78217.1,0.0,0.69984,0.00014,22.73955]
[1778957233473,36.89,78215.59,0.0,0.69963,0.00014,22.74638]
[1778957240522,36.89,78214.86,0.0,0.69953,0.00014,22.74951]
[1778957245556,36.89,78215.79,0.0,0.69967,0.00014,22.74501]
[1778957250594,36.89,78215.79,0.0,0.69968,0.00014,22.7449]
[1778957255628,36.89,78216.9,0.0,0.69986,0.00014,22.73577]
[1778957260663,36.89,78216.95,0.0,0.69987,0.00014,22.73549]
[1778957265701,36.89,78216.1,0.0,0.69975,0.00014,22.73937]
[1778957270733,36.88,78212.18,0.0,0.69919,0.00014,22.75743]
[1778957275767,36.88,78212.69,0.0,0.69927,0.00014,22.75489]
[1778957280803,36.88,78213.77,0.0,0.69943,0.00014,22.74972]
[1778957285838,36.88,78213.59,0.0,0.69941,0.00014,22.75038]
[1778957289867,36.88,78219.85,0.0,0.70032,0.00014,22.72108]
[1778957292467,36.88,78224.62,0.0,0.701,0.00014,22.69878]
[1778957297923,36.88,78225.14,0.0,0.70108,0.00014,22.69633]
[1778957302958,36.88,78224.61,0.0,0.701,0.00014,22.69881]
[1778957307994,36.88,78224.18,0.0,0.70094,0.00014,22.70083]
[1778957313031,36.88,78224.62,0.0,0.70103,0.00014,22.69489]
[1778957318067,36.88,78223.9,0.0,0.70092,0.00014,22.69829]
[1778957327130,36.88,78226.5,0.0,0.70129,0.00014,22.68627]
[1778957332165,36.88,78225.6,0.0,0.70116,0.00014,22.6906]
[1778957341229,36.87,78225.35,0.0,0.70118,0.00014,22.68982]
[1778957346262,36.86,78228.84,0.0,0.70172,0.00014,22.67226]
[1778957351298,36.86,78225.72,0.0,0.7013,0.00014,22.68573]
[1778957353312,36.85,78218.18,0.0,0.70023,0.00014,22.72048]
[1778957358347,36.84,78217.45,0.0,0.70016,0.00014,22.72257]
[1778957363382,36.84,78219.3,0.0,0.70047,0.00014,22.71257]
[1778957368421,36.83,78220.56,0.0,0.70069,0.00014,22.7053]
[1778957373452,36.82,78222.73,0.0,0.70107,0.00014,22.68992]
[1778957378488,36.81,78222.38,0.0,0.70105,0.00014,22.69027]
[1778957383532,36.8,78222.78,0.0,0.70115,0.00014,22.68689]
[1778957388561,36.79,78221.95,0.0,0.70107,0.00014,22.68955]
[1778957391583,36.79,78214.65,0.0,0.70004,0.00014,22.72289]
[1778957393596,36.79,78209.19,0.0,0.69925,0.00014,22.74827]
[1778957396617,36.79,78200.97,0.0,0.69807,0.00015,22.78598]
[1778957400646,36.78,78195.02,0.0,0.69721,0.00015,22.81321]
[1778957405680,36.78,78192.67,0.0,0.69689,0.00015,22.82354]
[1778957410716,36.78,78191.07,0.0,0.69667,0.00015,22.83054]
[1778957415750,36.78,78194.85,0.0,0.69722,0.00015,22.81285]
[1778957420785,36.78,78192.07,0.0,0.69683,0.00015,22.82547]
[1778957425820,36.77,78189.81,0.0,0.6965,0.00015,22.83569]
[1778957429848,36.77,78196.66,0.0,0.6975,0.00015,22.80404]
[1778957433456,36.77,78202.42,0.0,0.69836,0.00015,22.77353]
[1778957438913,36.76,78206.48,0.0,0.69899,0.00014,22.75317]
[1778957443949,36.76,78211.3,0.0,0.69973,0.00014,22.72948]
[1778957448984,36.75,78212.32,0.0,0.69991,0.00014,22.72352]
[1778957454018,36.74,78215.99,0.0,0.70048,0.00014,22.7052]
[1778957459053,36.73,78217.37,0.0,0.70071,0.00014,22.69758]
[1778957466103,36.72,78217.88,0.0,0.70083,0.00014,22.69363]
[1778957471137,36.72,78219.93,0.0,0.70116,0.00014,22.68291]
[1778957476172,36.71,78220.24,0.0,0.70123,0.00014,22.68035]
[1778957483815,36.7,78220.0,0.0,0.70125,0.00014,22.6797]
[1778957489265,36.69,78220.95,0.0,0.70142,0.00014,22.67412]
[1778957494300,36.69,78225.52,0.0,0.70214,0.00014,22.64758]
[1778957501350,36.68,78225.39,0.0,0.70216,0.00014,22.64677]
[1778957506385,36.67,78225.95,0.0,0.70227,0.00014,22.64314]
[1778957512428,36.67,78227.6,0.0,0.70254,0.00014,22.63418]
[1778957517465,36.66,78232.21,0.0,0.70323,0.00014,22.61142]
[1778957522499,36.65,78234.43,0.0,0.70357,0.00014,22.60007]
[1778957527542,36.65,78238.6,0.0,0.7042,0.00014,22.57953]
[1778957529547,36.65,78246.83,0.0,0.70538,0.00014,22.54025]
[1778957532568,36.65,78250.74,0.0,0.70595,0.00014,22.52127]
[1778957538610,36.65,78247.95,0.0,0.70556,0.00014,22.53427]
[1778957542233,36.65,78242.48,0.0,0.70478,0.00014,22.56019]
[1778957548682,36.64,78238.91,0.0,0.70428,0.00014,22.57681]
[1778957552304,36.64,78233.71,0.0,0.70355,0.00014,22.5975]
[1778957559766,36.64,78232.39,0.0,0.70338,0.00014,22.6033]
[1778957564792,36.64,78231.45,0.0,0.70325,0.00014,22.60751]
[1778957570835,36.64,78231.21,0.0,0.70322,0.00014,22.60837]
[1778957574862,36.64,78246.48,0.0,0.70543,0.00014,22.53542]
[1778957575870,36.63,78252.59,0.0,0.70631,0.00014,22.50583]
[1778957580904,36.63,78250.83,0.0,0.70606,0.00014,22.5142]
[1778957585941,36.63,78262.28,0.0,0.70771,0.00014,22.45887]
[1778957586946,36.63,78271.23,0.0,0.709,0.00014,22.41524]
[1778957592587,36.63,78265.34,0.0,0.70818,0.00014,22.44278]
[1778957596011,36.62,78258.96,0.0,0.70728,0.00014,22.4733]
[1778957601045,36.62,78258.28,0.0,0.70718,0.00014,22.47678]
[1778957606080,36.63,78261.14,0.0,0.70758,0.00014,22.46312]
[1778957611115,36.63,78261.4,0.0,0.70764,0.00014,22.45812]
[1778957612728,36.63,78254.14,0.0,0.70659,0.00014,22.49321]
[1778957616150,36.63,78249.48,0.0,0.70592,0.00014,22.51565]
[1778957618164,36.63,78256.64,0.0,0.70695,0.00014,22.48113]
[1778957619171,36.63,78262.86,0.0,0.70785,0.00014,22.45108]
[1778957621186,36.63,78252.34,0.0,0.70633,0.00014,22.50194]
[1778957627229,36.63,78251.15,0.0,0.70616,0.00014,22.50763]
[1778957632264,36.63,78249.4,0.0,0.70591,0.00014,22.51601]
[1778957634277,36.63,78244.13,0.0,0.70515,0.00014,22.54126]
[1778957636290,36.63,78238.91,0.0,0.7044,0.00014,22.56615]
[1778957639311,36.63,78244.25,0.0,0.70518,0.00014,22.54043]
[1778957644346,36.62,78248.43,0.0,0.70578,0.00014,22.52024]
[1778957649381,36.62,78246.25,0.0,0.70548,0.00014,22.53054]
[1778957654416,36.62,78244.11,0.0,0.70517,0.00014,22.54063]
[1778957659451,36.62,78243.33,0.0,0.70507,0.00014,22.54415]
[1778957664486,36.62,78240.1,0.0,0.70461,0.00014,22.55936]
[1778957667508,36.61,78228.91,0.0,0.70302,0.00014,22.61171]
[1778957670528,36.61,78224.86,0.0,0.70244,0.00014,22.63059]
[1778957674556,36.6,78219.42,0.0,0.70175,0.00015,22.64974]
[1778957679591,36.59,78214.3,0.0,0.70103,0.00015,22.67323]
[1778957682614,36.59,78206.09,0.0,0.69985,0.00015,22.71136]
[1778957684628,36.59,78202.19,0.0,0.69929,0.00015,22.72924]
[1778957688655,36.58,78197.78,0.0,0.69868,0.00015,22.74898]
[1778957693692,36.57,78194.01,0.0,0.69816,0.00015,22.76537]
[1778957697719,36.57,78186.38,0.0,0.69708,0.00015,22.7998]
[1778957699733,36.56,78179.84,0.0,0.69613,0.00015,22.82974]
[1778957704768,36.56,78189.93,0.0,0.69761,0.00015,22.78275]
[1778957705774,36.56,78192.97,0.0,0.69806,0.00015,22.76862]
[1778957710810,36.56,78195.61,0.0,0.69846,0.00015,22.75562]
[1778957715844,36.56,78199.83,0.0,0.69908,0.00015,22.73584]
[1778957720881,36.56,78200.68,0.0,0.6992,0.00015,22.73211]
[1778957725914,36.56,78201.18,0.0,0.69926,0.00015,22.72998]
[1778957730954,36.56,78201.76,0.0,0.69934,0.00015,22.72747]
[1778957735990,36.56,78202.31,0.0,0.69944,0.00015,22.72119]
[1778957740025,36.56,78208.55,0.0,0.70035,0.00015,22.69182]
[1778957745053,36.56,78213.42,0.0,0.70109,0.00015,22.66793]
[1778957750089,36.55,78213.7,0.0,0.70116,0.00015,22.66564]
[1778957755124,36.55,78215.41,0.0,0.70143,0.00015,22.6566]
[1778957760158,36.54,78215.4,0.0,0.70146,0.00015,22.65567]
[1778957765196,36.53,78215.21,0.0,0.70146,0.00015,22.65556]
[1778957770232,36.53,78215.22,0.0,0.70149,0.00015,22.65449]
[1778957775268,36.53,78214.99,0.0,0.70146,0.00015,22.65565]
[1778957780306,36.53,78215.06,0.0,0.70146,0.00015,22.65565]
[1778957787355,36.53,78215.01,0.0,0.70144,0.00015,22.65632]
[1778957792983,36.53,78214.96,0.0,0.70144,0.00015,22.65301]
[1778957798434,36.54,78214.9,0.0,0.70143,0.00015,22.65357]
[1778957803468,36.54,78214.97,0.0,0.70143,0.00015,22.65352]
[1778957808503,36.53,78216.25,0.0,0.70165,0.00015,22.64638]
[1778957813542,36.52,78216.99,0.0,0.70178,0.00015,22.64182]
[1778957818573,36.52,78217.27,0.0,0.70185,0.00015,22.63948]
[1778957822601,36.51,78208.85,0.0,0.70065,0.00015,22.67848]
[1778957824615,36.51,78203.36,0.0,0.69985,0.00015,22.70444]
[1778957826629,36.51,78197.8,0.0,0.69904,0.00015,22.73055]
[1778957831668,36.51,78201.71,0.0,0.69961,0.00015,22.71222]
[1778957836703,36.51,78202.18,0.0,0.69967,0.00015,22.71008]
[1778957841737,36.52,78203.02,0.0,0.69979,0.00015,22.70624]
[1778957846772,36.52,78198.95,0.0,0.6992,0.00015,22.72545]
[1778957852816,36.52,78199.94,0.0,0.69936,0.00015,22.71697]
[1778957857849,36.52,78198.43,0.0,0.69914,0.00015,22.7241]
[1778957862883,36.52,78195.48,0.0,0.69871,0.00015,22.73796]
[1778957867921,36.52,78191.55,0.0,0.69813,0.00015,22.75638]
[1778957869933,36.52,78185.73,0.0,0.69728,0.00015,22.78349]
[1778957874969,36.52,78189.18,0.0,0.69778,0.00015,22.76746]
[1778957881010,36.52,78187.2,0.0,0.69749,0.00015,22.7768]
[1778957884032,36.52,78181.64,0.0,0.69667,0.00015,22.80265]
[1778957889066,36.52,78180.4,0.0,0.69649,0.00015,22.8084]
[1778957895108,36.52,78181.52,0.0,0.69665,0.00015,22.80329]
[1778957900143,36.52,78181.83,0.0,0.6967,0.00015,22.80188]
[1778957905178,36.52,78179.61,0.0,0.69637,0.00015,22.81218]
[1778957910213,36.52,78178.54,0.0,0.69622,0.00015,22.81712]
[1778957915248,36.52,78178.12,0.0,0.69618,0.00015,22.81518]
[1778957920283,36.52,78177.67,0.0,0.69611,0.00015,22.81726]
[1778957925318,36.52,78177.72,0.0,0.69612,0.00015,22.81703]
[1778957930353,36.52,78177.45,0.0,0.69608,0.00015,22.8183]
[1778957935389,36.52,78180.96,0.0,0.69659,0.00015,22.80215]
[1778957944042,36.52,78179.98,0.0,0.69644,0.00015,22.80683]
[1778957949487,36.52,78179.47,0.0,0.69637,0.00015,22.80926]
[1778957956537,36.52,78178.99,0.0,0.69629,0.00015,22.81157]
[1778957964183,36.52,78177.64,0.0,0.69609,0.00015,22.81795]
[1778957970637,36.52,78176.75,0.0,0.69596,0.00015,22.82214]
[1778957976677,36.52,78178.15,0.0,0.69618,0.00015,22.81186]
[1778957981718,36.52,78177.91,0.0,0.69615,0.00015,22.81302]
[1778957986754,36.52,78177.32,0.0,0.69606,0.00015,22.81579]
[1778957991788,36.52,78177.19,0.0,0.69604,0.00015,22.81643]
[1778957996823,36.53,78178.13,0.0,0.69618,0.00015,22.81211]
[1778958001859,36.53,78178.9,0.0,0.69629,0.00015,22.80857]
[1778958003874,36.53,78186.11,0.0,0.69734,0.00015,22.77515]
[1778958005886,36.53,78189.02,0.0,0.69777,0.00015,22.76168]
[1778958010923,36.53,78187.54,0.0,0.69755,0.00015,22.76879]
[1778958015958,36.53,78186.79,0.0,0.69743,0.00015,22.77246]
[1778958020993,36.53,78184.89,0.0,0.69715,0.00015,22.78149]
[1778958026029,36.53,78183.66,0.0,0.69696,0.00015,22.78739]
[1778958031065,36.53,78181.7,0.0,0.69669,0.00015,22.79277]
[1778958036099,36.53,78181.08,0.0,0.69659,0.00015,22.79581]
[1778958041137,36.53,78181.2,0.0,0.69661,0.00015,22.79542]
[1778958046169,36.54,78179.88,0.0,0.69641,0.00015,22.80169]
[1778958048183,36.54,78174.41,0.0,0.6956,0.00015,22.827]
[1778958053219,36.54,78175.99,0.0,0.69584,0.00015,22.81975]
[1778958058253,36.54,78177.1,0.0,0.696,0.00015,22.81471]
[1778958063309,36.54,78178.73,0.0,0.69623,0.00015,22.80725]
[1778958065325,36.54,78184.0,0.0,0.697,0.00015,22.78291]
[1778958071937,36.54,78183.21,0.0,0.69688,0.00015,22.7868]
[1778958078414,36.54,78184.23,0.0,0.69702,0.00015,22.78229]
[1778958083450,36.54,78189.54,0.0,0.6978,0.00015,22.75779]
[1778958088484,36.54,78186.93,0.0,0.69741,0.00015,22.77014]
[1778958096540,36.54,78186.79,0.0,0.69741,0.00015,22.76692]
[1778958102153,36.54,78190.44,0.0,0.69794,0.00015,22.74996]
[1778958109631,36.54,78189.25,0.0,0.69777,0.00015,22.75551]
[1778958114666,36.54,78188.66,0.0,0.69768,0.00015,22.75827]
[1778958120708,36.54,78189.5,0.0,0.6978,0.00015,22.75438]
[1778958126751,36.54,78190.11,0.0,0.69789,0.00015,22.75157]
[1778958131785,36.54,78193.4,0.0,0.69837,0.00015,22.73626]
[1778958136823,36.54,78190.5,0.0,0.69795,0.00015,22.74978]
[1778958139842,36.54,78183.88,0.0,0.69698,0.00015,22.78052]
[1778958149913,36.54,78179.01,0.0,0.69628,0.00015,22.8027]
[1778958154947,36.54,78176.78,0.0,0.69598,0.00015,22.80894]
[1778958161997,36.54,78175.06,0.0,0.69573,0.00015,22.81664]
[1778958167035,36.54,78165.51,0.0,0.69434,0.00015,22.86032]
[1778958169049,36.54,78160.36,0.0,0.69357,0.00015,22.88423]
[1778958174085,36.54,78158.52,0.0,0.69327,0.00015,22.89337]
[1778958182141,36.55,78159.18,0.0,0.69334,0.00015,22.89142]
[1778958187186,36.55,78159.21,0.0,0.69333,0.00015,22.89188]
[1778958192223,36.56,78161.35,0.0,0.69362,0.00015,22.88269]
[1778958197257,36.56,78164.05,0.0,0.694,0.00015,22.87101]
[1778958202293,36.57,78168.15,0.0,0.69458,0.00015,22.85294]
[1778958204309,36.57,78173.61,0.0,0.69539,0.00015,22.82768]
[1778958209348,36.56,78179.9,0.0,0.69632,0.00015,22.79832]
[1778958214382,36.56,78178.79,0.0,0.69619,0.00015,22.79941]
[1778958220424,36.56,78184.4,0.0,0.69701,0.00015,22.77341]
[1778958225460,36.56,78183.71,0.0,0.69691,0.00015,22.77663]
[1778958230496,36.56,78184.7,0.0,0.69705,0.00015,22.77211]
[1778958236536,36.56,78182.56,0.0,0.69673,0.00015,22.78219]
[1778958242129,36.57,78181.96,0.0,0.69664,0.00015,22.78512]
[1778958244592,36.57,78192.42,0.0,0.69817,0.00015,22.73672]
[1778958249627,36.57,78195.65,0.0,0.69863,0.00015,22.7221]
[1778958254662,36.57,78193.17,0.0,0.69825,0.00015,22.73409]
[1778958259697,36.57,78194.73,0.0,0.69847,0.00015,22.72723]
[1778958266746,36.58,78194.99,0.0,0.69849,0.00015,22.72659]
[1778958269768,36.58,78188.75,0.0,0.69757,0.00015,22.75586]
[1778958274802,36.58,78191.66,0.0,0.69801,0.00015,22.7387]
[1778958279837,36.58,78197.01,0.0,0.69878,0.00015,22.71407]
[1778958284872,36.59,78196.0,0.0,0.69863,0.00015,22.71911]
[1778958289908,36.59,78193.99,0.0,0.69832,0.00015,22.72881]
[1778958295949,36.59,78192.36,0.0,0.69807,0.00015,22.73678]
[1778958300984,36.59,78188.72,0.0,0.69753,0.00015,22.754]
[1778958308040,36.59,78188.36,0.0,0.69747,0.00015,22.75603]
[1778958320117,36.6,78188.1,0.0,0.69741,0.00015,22.75783]
[1778958322132,36.6,78197.35,0.0,0.69876,0.00015,22.71489]
[1778958329180,36.6,78200.23,0.0,0.69917,0.00015,22.70179]
[1778958340254,36.6,78203.73,0.0,0.69969,0.00015,22.68205]
[1778958347306,36.61,78208.33,0.0,0.70035,0.00015,22.66082]
[1778958352912,36.61,78209.03,0.0,0.70044,0.00015,22.65783]
[1778958358383,36.61,78211.06,0.0,0.70073,0.00015,22.64854]
[1778958363418,36.61,78214.5,0.0,0.70122,0.00015,22.63262]
[1778958368453,36.61,78214.65,0.0,0.70124,0.00015,22.63221]
[1778958373496,36.62,78213.02,0.0,0.70099,0.00015,22.64018]
[1778958379533,36.62,78211.41,0.0,0.70075,0.00015,22.64808]
[1778958386582,36.62,78210.39,0.0,0.70059,0.00015,22.6533]
[1778958392623,36.62,78206.07,0.0,0.69997,0.00015,22.66998]
[1778958397660,36.62,78202.49,0.0,0.69944,0.00015,22.687]
[1778958403265,36.62,78197.43,0.0,0.6987,0.00015,22.71087]
[1778958408739,36.63,78194.88,0.0,0.69832,0.00015,22.72304]
[1778958413772,36.63,78192.18,0.0,0.69792,0.00015,22.73584]
[1778958418807,36.63,78190.1,0.0,0.69761,0.00015,22.74572]
[1778958427872,36.63,78188.31,0.0,0.69733,0.00015,22.75443]
[1778958432471,36.63,78195.13,0.0,0.69832,0.00015,22.72294]
[1778958433913,36.63,78198.83,0.0,0.69887,0.00015,22.70531]
[1778958438948,36.63,78191.57,0.0,0.69784,0.00015,22.73819]
[1778958443982,36.62,78194.77,0.0,0.69834,0.00015,22.72222]
[1778958450024,36.61,78197.68,0.0,0.6988,0.00015,22.70747]
[1778958456067,36.61,78194.79,0.0,0.6984,0.00015,22.71697]
[1778958461678,36.61,78192.83,0.0,0.6981,0.00015,22.72654]
[1778958467144,36.61,78191.72,0.0,0.69797,0.00015,22.73071]
[1778958473187,36.6,78191.82,0.0,0.69801,0.00015,22.72933]
[1778958479229,36.6,78194.39,0.0,0.69838,0.00015,22.71781]
[1778958484263,36.61,78192.52,0.0,0.69809,0.00015,22.7269]
[1778958490306,36.61,78189.8,0.0,0.69768,0.00015,22.73992]
[1778958495341,36.61,78190.96,0.0,0.69784,0.00015,22.73484]
[1778958500376,36.61,78190.12,0.0,0.69771,0.00015,22.73909]
[1778958505411,36.61,78186.4,0.0,0.69716,0.00015,22.75663]
[1778958512460,36.62,78185.1,0.0,0.69698,0.00015,22.75909]
[1778958513468,36.62,78190.64,0.0,0.69779,0.00015,22.73345]
[1778958517496,36.62,78196.37,0.0,0.69863,0.00015,22.70653]
[1778958522532,36.62,78197.71,0.0,0.69882,0.00015,22.70064]
[1778958527567,36.61,78201.39,0.0,0.69939,0.00015,22.68246]
[1778958535623,36.6,78202.05,0.0,0.69953,0.00015,22.6778]
[1778958540661,36.6,78202.81,0.0,0.69967,0.00015,22.67324]
[1778958545693,36.59,78201.79,0.0,0.69955,0.00015,22.67701]
[1778958550728,36.58,78197.31,0.0,0.69893,0.00015,22.69685]
[1778958556771,36.57,78198.49,0.0,0.69914,0.00015,22.68998]
[1778958561808,36.57,78200.0,0.0,0.6994,0.00015,22.68157]
[1778958566843,36.56,78201.1,0.0,0.69959,0.00015,22.67532]
[1778958572450,36.55,78201.79,0.0,0.69975,0.00015,22.66709]
[1778958577920,36.54,78202.3,0.0,0.69986,0.00015,22.66343]
[1778958582955,36.54,78202.21,0.0,0.69988,0.00015,22.66282]
[1778958588997,36.53,78198.91,0.0,0.69943,0.00015,22.6771]
[1778958595039,36.52,78195.61,0.0,0.69898,0.00015,22.69142]
[1778958598060,36.52,78187.73,0.0,0.69784,0.00015,22.72788]
[1778958603094,36.52,78187.33,0.0,0.69777,0.00015,22.72995]
[1778958609137,36.52,78189.76,0.0,0.69812,0.00015,22.71889]
[1778958614171,36.52,78190.16,0.0,0.69817,0.00015,22.71726]
[1778958622806,36.53,78188.34,0.0,0.69789,0.00015,22.72616]
[1778958628270,36.53,78188.09,0.0,0.69785,0.00015,22.72767]
[1778958633305,36.53,78190.21,0.0,0.69817,0.00015,22.7142]
[1778958639347,36.53,78189.18,0.0,0.69801,0.00015,22.71944]
[1778958645390,36.54,78188.59,0.0,0.69791,0.00015,22.72261]
[1778958650425,36.54,78187.51,0.0,0.69774,0.00015,22.728]
[1778958655460,36.54,78186.92,0.0,0.69764,0.00015,22.73109]
[1778958663091,36.54,78185.27,0.0,0.69739,0.00015,22.73925]
[1778958673161,36.55,78189.04,0.0,0.69792,0.00015,22.72233]
[1778958680635,36.55,78187.56,0.0,0.69769,0.00015,22.72965]
[1778958685670,36.55,78188.39,0.0,0.6978,0.00015,22.7261]
[1778958690706,36.56,78186.63,0.0,0.69754,0.00015,22.73462]
[1778958695741,36.56,78184.9,0.0,0.6973,0.00015,22.73909]
[1778958700775,36.56,78177.37,0.0,0.69618,0.00015,22.77427]
[1778958701782,36.56,78170.14,0.0,0.69512,0.00015,22.80763]
[1778958706824,36.56,78170.75,0.0,0.69521,0.00015,22.80487]
[1778958711854,36.56,78171.16,0.0,0.69526,0.00015,22.80303]
[1778958718903,36.56,78171.47,0.0,0.69531,0.00015,22.80167]
[1778958722929,36.56,78179.11,0.0,0.69643,0.00015,22.76647]
[1778958727964,36.56,78180.26,0.0,0.69659,0.00015,22.76137]
[1778958733585,36.56,78181.34,0.0,0.69674,0.00015,22.75667]
[1778958739041,36.57,78180.74,0.0,0.69664,0.00015,22.75973]
[1778958744076,36.57,78183.19,0.0,0.697,0.00015,22.74861]
[1778958750118,36.57,78184.62,0.0,0.6972,0.00015,22.74225]
[1778958755153,36.57,78187.87,0.0,0.69769,0.00015,22.72348]
[1778958762203,36.57,78188.79,0.0,0.69782,0.00015,22.71949]
[1778958767238,36.57,78188.79,0.0,0.69781,0.00015,22.71967]
[1778958772273,36.58,78185.5,0.0,0.69733,0.00015,22.73512]
[1778958777308,36.58,78183.37,0.0,0.69701,0.00015,22.74513]
[1778958782348,36.58,78183.49,0.0,0.69702,0.00015,22.7447]
[1778958787378,36.58,78184.55,0.0,0.69718,0.00015,22.73989]
[1778958792415,36.58,78185.15,0.0,0.69726,0.00015,22.7372]
[1778958794006,36.58,78191.17,0.0,0.69814,0.00015,22.70924]
[1778958802483,36.58,78192.59,0.0,0.69834,0.00015,22.70303]
[1778958811550,36.58,78196.12,0.0,0.69886,0.00015,22.68312]
[1778958816587,36.59,78198.49,0.0,0.6992,0.00015,22.67232]
[1778958821622,36.59,78194.27,0.0,0.69858,0.00015,22.69234]
[1778958826658,36.59,78190.8,0.0,0.69806,0.00015,22.70882]
[1778958831692,36.59,78188.88,0.0,0.69777,0.00015,22.71807]
[1778958836727,36.59,78186.66,0.0,0.69743,0.00015,22.72872]
[1778958841762,36.6,78185.33,0.0,0.69723,0.00015,22.73522]
[1778958846798,36.6,78183.33,0.0,0.69693,0.00015,22.74481]
[1778958852839,36.6,78188.62,0.0,0.69769,0.00015,22.72068]
[1778958857877,36.6,78192.81,0.0,0.69829,0.00015,22.70157]
[1778958862911,36.61,78195.63,0.0,0.69869,0.00015,22.68885]
[1778958867946,36.61,78196.36,0.0,0.69878,0.00015,22.68588]
[1778958872981,36.61,78197.92,0.0,0.69902,0.00015,22.67512]
[1778958878016,36.61,78198.53,0.0,0.6991,0.00015,22.67267]
[1778958884058,36.62,78199.5,0.0,0.69923,0.00015,22.66862]
[1778958890101,36.62,78195.24,0.0,0.69859,0.00015,22.689]
[1778958896168,36.62,78191.79,0.0,0.69807,0.00015,22.70556]
[1778958898738,36.62,78186.15,0.0,0.69724,0.00015,22.73196]
[1778958905233,36.63,78185.37,0.0,0.69711,0.00015,22.73607]
[1778958910268,36.63,78186.71,0.0,0.69729,0.00015,22.73027]
[1778958915302,36.63,78189.85,0.0,0.69774,0.00015,22.71613]
[1778958920337,36.64,78192.18,0.0,0.69807,0.00015,22.7057]
[1778958925372,36.64,78194.12,0.0,0.69834,0.00015,22.69704]
[1778958930407,36.64,78195.79,0.0,0.69858,0.00015,22.6896]
[1778958935443,36.64,78196.96,0.0,0.69876,0.00015,22.6806]
[1778958940478,36.64,78196.41,0.0,0.69867,0.00015,22.68353]
[1778958945514,36.65,78192.83,0.0,0.69814,0.00015,22.70053]
[1778958950548,36.65,78195.82,0.0,0.69856,0.00015,22.68694]
[1778958956591,36.65,78201.46,0.0,0.69937,0.00015,22.66116]
[1778958962632,36.66,78205.21,0.0,0.6999,0.00015,22.64415]
[1778958967667,36.66,78207.98,0.0,0.70029,0.00015,22.63161]
[1778958975727,36.66,78209.56,0.0,0.7005,0.00015,22.6249]
[1778958980762,36.66,78211.26,0.0,0.70074,0.00015,22.61735]
[1778958985796,36.67,78212.96,0.0,0.70097,0.00015,22.60977]
[1778958990831,36.67,78213.37,0.0,0.70102,0.00015,22.60824]
[1778958995866,36.67,78214.2,0.0,0.70116,0.00015,22.60077]
[1778959000902,36.67,78215.29,0.0,0.7013,0.00015,22.596]
[1778959007950,36.68,78215.77,0.0,0.70136,0.00015,22.59423]
[1778959012985,36.68,78216.51,0.0,0.70146,0.00015,22.5911]
[1778959020035,36.68,78215.36,0.0,0.70128,0.00015,22.59697]
[1778959029648,36.69,78215.3,0.0,0.70125,0.00015,22.59785]
[1778959035141,36.69,78216.61,0.0,0.70143,0.00015,22.592]
[1778959040725,36.69,78217.4,0.0,0.70153,0.00015,22.58866]
[1778959049237,36.69,78217.4,0.0,0.70152,0.00015,22.58915]
[1778959054275,36.7,78218.3,0.0,0.70167,0.00015,22.5813]
[1778959060319,36.7,78218.62,0.0,0.7017,0.00015,22.58017]
[1778959065354,36.7,78215.47,0.0,0.70123,0.00015,22.5954]
[1778959067368,36.7,78206.59,0.0,0.69994,0.00015,22.63713]
[1778959072403,36.7,78203.99,0.0,0.69956,0.00015,22.64939]
[1778959077438,36.7,78204.23,0.0,0.69959,0.00015,22.64837]
[1778959082475,36.7,78205.02,0.0,0.6997,0.00015,22.64479]
[1778959087508,36.7,78204.92,0.0,0.69968,0.00015,22.64538]
[1778959096573,36.7,78207.55,0.0,0.70006,0.00015,22.63329]
[1778959098587,36.7,78214.2,0.0,0.70102,0.00015,22.60217]
[1778959100599,36.71,78218.06,0.0,0.70158,0.00015,22.58416]
[1778959105637,36.71,78215.55,0.0,0.7012,0.00015,22.59635]
[1778959107652,36.71,78209.33,0.0,0.7003,0.00015,22.62567]
[1778959112686,36.71,78208.03,0.0,0.70013,0.00015,22.6278]
[1778959117722,36.71,78204.77,0.0,0.69966,0.00015,22.64302]
[1778959122757,36.71,78205.56,0.0,0.69978,0.00015,22.63929]
[1778959127791,36.7,78205.3,0.0,0.69976,0.00015,22.6397]
[1778959132827,36.7,78205.56,0.0,0.69981,0.00015,22.63799]
[1778959137862,36.69,78205.64,0.0,0.69985,0.00015,22.6366]
[1778959142899,36.69,78205.55,0.0,0.69985,0.00015,22.63658]
[1778959148940,36.69,78205.42,0.0,0.69985,0.00015,22.63684]
[1778959153975,36.69,78205.37,0.0,0.69983,0.00015,22.63745]
[1778959160019,36.69,78204.07,0.0,0.69963,0.00015,22.64396]
[1778959165058,36.7,78202.63,0.0,0.69941,0.00015,22.65101]
[1778959168079,36.7,78209.32,0.0,0.70037,0.00015,22.61993]
[1778959170094,36.7,78213.8,0.0,0.70102,0.00015,22.5991]
[1778959175129,36.7,78211.33,0.0,0.70067,0.00015,22.60732]
[1778959180163,36.7,78210.63,0.0,0.70055,0.00015,22.61109]
[1778959185199,36.71,78210.31,0.0,0.70049,0.00015,22.6131]
[1778959190234,36.71,78208.58,0.0,0.70023,0.00015,22.62168]
[1778959193260,36.71,78203.31,0.0,0.69946,0.00015,22.64628]
[1778959198290,36.7,78200.35,0.0,0.69906,0.00015,22.6591]
[1778959203326,36.7,78199.53,0.0,0.69897,0.00015,22.66193]
[1778959210376,36.69,78202.81,0.0,0.69949,0.00015,22.64522]
[1778959215412,36.68,78206.59,0.0,0.70007,0.00015,22.62654]
[1778959220446,36.68,78208.47,0.0,0.70037,0.00015,22.61671]
[1778959226488,36.67,78210.18,0.0,0.70065,0.00015,22.60748]
[1778959231529,36.66,78212.33,0.0,0.70103,0.00015,22.59225]
[1778959237565,36.65,78213.66,0.0,0.70126,0.00015,22.58477]
[1778959243137,36.65,78214.9,0.0,0.70146,0.00015,22.57819]
[1778959248642,36.65,78216.2,0.0,0.70163,0.00015,22.57247]
[1778959253677,36.65,78216.95,0.0,0.70173,0.00015,22.56927]
[1778959259720,36.66,78217.64,0.0,0.70182,0.00015,22.5664]
[1778959264754,36.66,78219.19,0.0,0.70204,0.00015,22.55939]
[1778959273408,36.66,78216.6,0.0,0.70165,0.00015,22.57204]
[1778959283477,36.66,78211.94,0.0,0.70096,0.00015,22.59452]
[1778959293547,36.67,78207.47,0.0,0.70031,0.00015,22.61217]
[1778959300000,36.67,78201.24,0.0,0.69939,0.00015,22.64175]
[1778959307055,36.67,78197.25,0.0,0.6988,0.00015,22.66082]
[1778959309066,36.67,78187.83,0.0,0.69742,0.00015,22.70467]
[1778959314101,36.68,78189.48,0.0,0.69765,0.00015,22.69714]
[1778959322157,36.68,78190.99,0.0,0.69787,0.00015,22.69033]
[1778959327193,36.68,78192.47,0.0,0.69808,0.00015,22.68359]
[1778959332227,36.68,78194.38,0.0,0.69836,0.00015,22.67482]
[1778959342297,36.68,78195.07,0.0,0.69845,0.00015,22.67186]
[1778959347332,36.68,78197.72,0.0,0.69883,0.00015,22.65966]
[1778959352368,36.68,78196.82,0.0,0.69872,0.00015,22.66008]
[1778959357405,36.68,78198.26,0.0,0.69893,0.00015,22.6535]
[1778959362437,36.68,78199.2,0.0,0.69906,0.00015,22.64926]
[1778959368478,36.68,78199.88,0.0,0.69916,0.00015,22.64626]
[1778959373514,36.68,78201.57,0.0,0.6994,0.00015,22.63853]
[1778959378552,36.69,78201.68,0.0,0.69941,0.00015,22.63819]
[1778959381573,36.69,78195.57,0.0,0.69851,0.00015,22.66675]
[1778959382580,36.69,78188.78,0.0,0.69752,0.00015,22.69827]
[1778959384596,36.69,78187.98,0.0,0.69741,0.00015,22.70193]
[1778959389629,36.69,78187.18,0.0,0.69729,0.00015,22.70551]
[1778959394664,36.68,78185.13,0.0,0.697,0.00015,22.7149]
[1778959400707,36.68,78189.68,0.0,0.69766,0.00015,22.6938]
[1778959405745,36.68,78189.81,0.0,0.69768,0.00015,22.69314]
[1778959411786,36.68,78188.05,0.0,0.69745,0.00015,22.69724]
[1778959416821,36.68,78186.93,0.0,0.69729,0.00015,22.7023]
[1778959422863,36.68,78187.07,0.0,0.69732,0.00015,22.70152]
[1778959427898,36.68,78188.01,0.0,0.69746,0.00015,22.69707]
[1778959430920,36.68,78193.22,0.0,0.69822,0.00015,22.67291]
[1778959436961,36.68,78195.19,0.0,0.6985,0.00015,22.66387]
[1778959441996,36.68,78197.3,0.0,0.69881,0.00015,22.65419]
[1778959447031,36.68,78196.66,0.0,0.69871,0.00015,22.65736]
[1778959452066,36.69,78195.06,0.0,0.69847,0.00015,22.665]
[1778959457101,36.69,78191.51,0.0,0.69794,0.00015,22.68172]
[1778959462138,36.69,78189.93,0.0,0.69771,0.00015,22.68926]
[1778959467173,36.69,78189.1,0.0,0.69758,0.00015,22.6933]
[1778959472207,36.69,78187.75,0.0,0.6974,0.00015,22.69581]
[1778959477243,36.69,78186.42,0.0,0.6972,0.00015,22.70215]
[1778959482278,36.69,78188.79,0.0,0.69754,0.00015,22.69142]
[1778959487314,36.69,78187.82,0.0,0.69739,0.00015,22.69615]
[1778959489327,36.7,78194.97,0.0,0.69843,0.00015,22.6631]
[1778959491341,36.7,78199.21,0.0,0.69905,0.00015,22.64354]
[1778959498391,36.7,78195.92,0.0,0.69855,0.00015,22.65949]
[1778959503426,36.7,78191.21,0.0,0.69785,0.00015,22.68176]
[1778959508461,36.71,78188.34,0.0,0.69742,0.00015,22.69542]
[1778959514503,36.71,78187.43,0.0,0.69727,0.00015,22.70004]
[1778959519539,36.71,78188.56,0.0,0.69743,0.00015,22.69515]
[1778959524574,36.71,78190.78,0.0,0.69774,0.00015,22.6852]
[1778959529611,36.71,78192.97,0.0,0.69805,0.00015,22.67536]
[1778959534646,36.72,78194.7,0.0,0.69832,0.00015,22.66374]
[1778959540689,36.72,78196.27,0.0,0.69854,0.00015,22.65681]
[1778959550760,36.72,78196.75,0.0,0.69859,0.00015,22.65519]
[1778959556800,36.72,78200.1,0.0,0.69908,0.00015,22.63945]
[1778959562846,36.71,78202.48,0.0,0.69947,0.00015,22.62703]
[1778959567876,36.71,78204.46,0.0,0.69979,0.00015,22.61684]
[1778959575517,36.7,78207.25,0.0,0.70023,0.00015,22.60249]
[1778959580969,36.69,78208.97,0.0,0.70051,0.00015,22.59333]
[1778959586004,36.69,78210.55,0.0,0.70074,0.00015,22.58609]
[1778959592046,36.7,78211.72,0.0,0.70092,0.00015,22.57722]
[1778959599095,36.7,78212.92,0.0,0.70107,0.00015,22.57222]
[1778959604130,36.7,78216.16,0.0,0.70153,0.00015,22.55745]
[1778959610172,36.71,78217.17,0.0,0.70166,0.00015,22.55329]
[1778959615798,36.71,78218.93,0.0,0.7019,0.00015,22.54549]
[1778959621249,36.71,78220.08,0.0,0.70205,0.00015,22.54066]
[1778959626284,36.72,78220.91,0.0,0.70216,0.00015,22.53724]
[1778959631319,36.72,78223.36,0.0,0.7025,0.00015,22.52618]
[1778959636354,36.72,78227.06,0.0,0.70302,0.00014,22.50923]
[1778959641390,36.72,78227.57,0.0,0.70311,0.00014,22.50602]
[1778959647432,36.72,78227.07,0.0,0.70303,0.00014,22.50888]
[1778959652467,36.73,78226.55,0.0,0.70296,0.00014,22.50806]
[1778959657504,36.73,78228.85,0.0,0.70327,0.00014,22.49787]
[1778959663544,36.73,78228.49,0.0,0.70321,0.00014,22.49991]
[1778959668579,36.73,78227.79,0.0,0.70313,0.00014,22.50256]
[1778959673614,36.72,78227.26,0.0,0.70307,0.00014,22.50439]
[1778959680663,36.72,78226.78,0.0,0.70303,0.00014,22.50572]
[1778959685699,36.71,78225.41,0.0,0.70285,0.00015,22.51156]
[1778959690734,36.71,78224.19,0.0,0.70269,0.00015,22.51671]
[1778959696359,36.71,78224.36,0.0,0.70273,0.00015,22.51519]
[1778959704836,36.7,78224.02,0.0,0.70271,0.00015,22.51586]
[1778959709870,36.7,78224.35,0.0,0.70277,0.00015,22.51374]
[1778959715912,36.69,78224.45,0.0,0.70283,0.00015,22.50869]
[1778959720947,36.69,78223.82,0.0,0.70276,0.00015,22.51114]
[1778959725983,36.69,78223.93,0.0,0.70279,0.00015,22.5101]
[1778959734037,36.68,78223.88,0.0,0.70281,0.00015,22.50942]
[1778959740082,36.68,78223.77,0.0,0.70281,0.00015,22.50936]
[1778959745117,36.67,78223.59,0.0,0.70279,0.00015,22.50972]
[1778959750154,36.67,78224.06,0.0,0.70288,0.00015,22.50698]
[1778959753173,36.67,78229.82,0.0,0.70372,0.00014,22.47938]
[1778959758210,36.67,78232.41,0.0,0.70411,0.00014,22.46673]
[1778959760222,36.67,78241.98,0.0,0.70549,0.00014,22.42095]
[1778959764250,36.67,78247.5,0.0,0.70629,0.00014,22.39451]
[1778959769291,36.67,78242.4,0.0,0.70555,0.00014,22.41915]
[1778959774320,36.67,78243.42,0.0,0.70572,0.00014,22.41035]
[1778959779355,36.67,78243.38,0.0,0.70571,0.00014,22.41065]
[1778959785399,36.67,78243.56,0.0,0.70573,0.00014,22.40994]
[1778959786997,36.67,78232.01,0.0,0.70406,0.00014,22.46519]
[1778959788419,36.67,78230.62,0.0,0.70386,0.00014,22.47181]
[1778959793454,36.67,78228.18,0.0,0.7035,0.00015,22.48333]
[1778959798488,36.67,78225.71,0.0,0.70315,0.00015,22.49501]
[1778959804530,36.67,78224.16,0.0,0.70293,0.00015,22.50225]
[1778959809565,36.67,78222.56,0.0,0.7027,0.00015,22.50969]
[1778959811580,36.67,78217.16,0.0,0.70191,0.00015,22.53516]
[1778959817622,36.67,78212.35,0.0,0.70123,0.00015,22.55746]
[1778959822658,36.66,78208.7,0.0,0.7007,0.00015,22.57427]
[1778959832736,36.66,78207.78,0.0,0.70062,0.00015,22.57387]
[1778959837773,36.66,78204.14,0.0,0.7001,0.00015,22.59054]
[1778959843816,36.65,78202.3,0.0,0.69984,0.00015,22.59866]
[1778959853885,36.65,78201.53,0.0,0.69976,0.00015,22.60139]
[1778959859930,36.64,78200.22,0.0,0.69958,0.00015,22.60698]
[1778959867564,36.64,78199.83,0.0,0.69955,0.00015,22.60806]
[1778959873018,36.64,78197.87,0.0,0.69927,0.00015,22.61674]
[1778959880069,36.63,78200.72,0.0,0.69971,0.00015,22.60263]
[1778959885108,36.63,78200.99,0.0,0.69977,0.00015,22.60079]
[1778959890140,36.62,78204.77,0.0,0.70034,0.00015,22.58247]
[1778959893162,36.62,78210.21,0.0,0.70117,0.00015,22.55268]
[1778959898198,36.62,78208.43,0.0,0.70092,0.00015,22.56055]
[1778959903230,36.62,78210.81,0.0,0.70128,0.00015,22.54891]
[1778959909273,36.61,78211.01,0.0,0.70132,0.00015,22.5475]
[1778959917915,36.61,78211.97,0.0,0.70148,0.00015,22.54236]
[1778959927984,36.61,78213.23,0.0,0.70169,0.00015,22.53568]
[1778959933443,36.6,78213.85,0.0,0.70179,0.00015,22.53235]
[1778959938058,36.6,78206.57,0.0,0.70073,0.00015,22.56643]
[1778959939485,36.6,78204.2,0.0,0.70038,0.00015,22.57795]
[1778959948127,36.6,78204.0,0.0,0.70037,0.00015,22.57822]
[1778959953584,36.59,78205.82,0.0,0.70068,0.00015,22.565]
[1778959958618,36.59,78207.95,0.0,0.70101,0.00015,22.55434]
[1778959964660,36.59,78206.14,0.0,0.70076,0.00015,22.56216]
[1778959970702,36.58,78204.63,0.0,0.70056,0.00015,22.56856]
[1778959977751,36.58,78202.45,0.0,0.70027,0.00015,22.57798]
[1778959982786,36.57,78204.3,0.0,0.70056,0.00015,22.56868]
[1778959987821,36.57,78204.83,0.0,0.70065,0.00015,22.56559]
[1778959993864,36.56,78205.23,0.0,0.70073,0.00015,22.56299]
[1778959999906,36.56,78207.42,0.0,0.70107,0.00015,22.55198]
[1778960008549,36.55,78207.49,0.0,0.70111,0.00015,22.5507]
[1778960014006,36.55,78207.05,0.0,0.70108,0.00015,22.54834]
[1778960019042,36.55,78206.93,0.0,0.70108,0.00015,22.54847]
[1778960024077,36.55,78210.29,0.0,0.70158,0.00015,22.53218]
[1778960029112,36.54,78215.88,0.0,0.70241,0.00015,22.50535]
[1778960034148,36.54,78219.67,0.0,0.70297,0.00015,22.48706]
[1778960039183,36.54,78222.83,0.0,0.70344,0.00015,22.47179]
[1778960044217,36.54,78223.96,0.0,0.70361,0.00015,22.46623]
[1778960049252,36.54,78224.38,0.0,0.70367,0.00015,22.46407]
[1778960058899,36.54,78224.32,0.0,0.70367,0.00015,22.4641]
[1778960066371,36.54,78224.13,0.0,0.70364,0.00015,22.46491]
[1778960071407,36.54,78224.05,0.0,0.70366,0.00015,22.46131]
[1778960076442,36.54,78225.67,0.0,0.70389,0.00015,22.45356]
[1778960081476,36.54,78224.43,0.0,0.70371,0.00015,22.45949]
[1778960086511,36.54,78223.77,0.0,0.70362,0.00015,22.46263]
[1778960091550,36.54,78225.46,0.0,0.70387,0.00015,22.45452]
[1778960095575,36.54,78231.48,0.0,0.70474,0.00015,22.42569]
[1778960099180,36.54,78242.53,0.0,0.70634,0.00015,22.37261]
[1778960105644,36.54,78243.45,0.0,0.70646,0.00014,22.36869]
[1778960111687,36.54,78243.47,0.0,0.70645,0.00014,22.3691]
[1778960116721,36.55,78248.51,0.0,0.70717,0.00014,22.34523]
[1778960121756,36.55,78249.64,0.0,0.70731,0.00014,22.34028]
[1778960123770,36.55,78256.79,0.0,0.70834,0.00014,22.30577]
[1778960129392,36.55,78262.04,0.0,0.70911,0.00014,22.27994]
[1778960132837,36.55,78256.86,0.0,0.70839,0.00014,22.30091]
[1778960134849,36.55,78250.68,0.0,0.70749,0.00014,22.33118]
[1778960136863,36.55,78244.69,0.0,0.70662,0.00014,22.36054]
[1778960139462,36.55,78239.75,0.0,0.70589,0.00015,22.38483]
[1778960144923,36.55,78240.47,0.0,0.70598,0.00015,22.38161]
[1778960149954,36.56,78242.51,0.0,0.70628,0.00014,22.37189]
[1778960154989,36.56,78242.88,0.0,0.70633,0.00014,22.37017]
[1778960161031,36.56,78244.56,0.0,0.70657,0.00014,22.36203]
[1778960166066,36.56,78246.4,0.0,0.70684,0.00014,22.35308]
[1778960177144,36.55,78247.04,0.0,0.70694,0.00014,22.34974]
[1778960182180,36.55,78249.17,0.0,0.70725,0.00014,22.33927]
[1778960184192,36.55,78241.49,0.0,0.70614,0.00015,22.37631]
[1778960189228,36.55,78241.36,0.0,0.70613,0.00015,22.37666]
[1778960194264,36.55,78238.9,0.0,0.7058,0.00015,22.38438]
[1778960199300,36.55,78235.86,0.0,0.70537,0.00015,22.39881]
[1778960204406,36.55,78234.85,0.0,0.70523,0.00015,22.40348]
[1778960209442,36.55,78232.92,0.0,0.70495,0.00015,22.4126]
[1778960215483,36.55,78231.27,0.0,0.70472,0.00015,22.42034]
[1778960220517,36.54,78230.63,0.0,0.70463,0.00015,22.42323]
[1778960225553,36.54,78229.2,0.0,0.70442,0.00015,22.42994]
[1778960230587,36.54,78229.67,0.0,0.70449,0.00015,22.4276]
[1778960232602,36.54,78238.87,0.0,0.70583,0.00015,22.38344]
[1778960238644,36.55,78241.55,0.0,0.70621,0.00015,22.37077]
[1778960243681,36.55,78241.96,0.0,0.70627,0.00015,22.36901]
[1778960248714,36.55,78244.26,0.0,0.70659,0.00014,22.35817]
[1778960253750,36.55,78246.58,0.0,0.70694,0.00014,22.34335]
[1778960260317,36.55,78246.2,0.0,0.70687,0.00014,22.34563]
[1778960265833,36.56,78243.79,0.0,0.70651,0.00014,22.35773]
[1778960270869,36.56,78242.82,0.0,0.70636,0.00015,22.36274]
[1778960275904,36.56,78242.84,0.0,0.70636,0.00014,22.36298]
[1778960280940,36.56,78242.79,0.0,0.70634,0.00014,22.36356]
[1778960285974,36.56,78243.19,0.0,0.70639,0.00014,22.36198]
[1778960291009,36.57,78242.87,0.0,0.70633,0.00014,22.36389]
[1778960296044,36.57,78243.27,0.0,0.70638,0.00014,22.36233]
[1778960301080,36.57,78243.88,0.0,0.70646,0.00014,22.35975]
[1778960303094,36.57,78250.2,0.0,0.70737,0.00014,22.32937]
[1778960308129,36.57,78253.06,0.0,0.70777,0.00014,22.31599]
[1778960313164,36.58,78256.41,0.0,0.70826,0.00014,22.29624]
[1778960318199,36.58,78259.91,0.0,0.70875,0.00014,22.27969]
[1778960323236,36.58,78262.8,0.0,0.70916,0.00014,22.2661]
[1778960329279,36.59,78264.86,0.0,0.70944,0.00014,22.25663]
[1778960336327,36.59,78266.38,0.0,0.70964,0.00014,22.24986]
[1778960341361,36.59,78267.84,0.0,0.70984,0.00014,22.24319]
[1778960343375,36.59,78259.69,0.0,0.70866,0.00014,22.2831]
[1778960349417,36.59,78259.17,0.0,0.70857,0.00014,22.28597]
[1778960354453,36.6,78258.16,0.0,0.70842,0.00014,22.29117]
[1778960359487,36.6,78257.74,0.0,0.70835,0.00014,22.2935]
[1778960366536,36.6,78257.37,0.0,0.70828,0.00014,22.29573]
[1778960371573,36.6,78256.3,0.0,0.70815,0.00014,22.29728]
[1778960376608,36.6,78255.94,0.0,0.70808,0.00014,22.29934]
[1778960386680,36.61,78255.74,0.0,0.70804,0.00014,22.30102]
[1778960391715,36.61,78255.28,0.0,0.70796,0.00014,22.30358]
[1778960396751,36.61,78253.6,0.0,0.70771,0.00014,22.31206]
[1778960401785,36.61,78251.93,0.0,0.70746,0.00014,22.32046]
[1778960406821,36.62,78250.9,0.0,0.7073,0.00014,22.32576]
[1778960411856,36.62,78250.08,0.0,0.70717,0.00014,22.33003]
[1778960417898,36.62,78250.51,0.0,0.70722,0.00014,22.32831]
[1778960419912,36.62,78243.67,0.0,0.70623,0.00014,22.36138]
[1778960424947,36.62,78244.4,0.0,0.70634,0.00014,22.35796]
[1778960431512,36.62,78244.63,0.0,0.70639,0.00014,22.35305]
[1778960437031,36.62,78244.36,0.0,0.70635,0.00014,22.35453]
[1778960442067,36.62,78242.41,0.0,0.70606,0.00014,22.36405]
[1778960447101,36.62,78242.97,0.0,0.70614,0.00014,22.36149]
[1778960452136,36.62,78237.86,0.0,0.70539,0.00015,22.38616]
[1778960457171,36.62,78235.28,0.0,0.70502,0.00015,22.39854]
[1778960463214,36.62,78231.34,0.0,0.70445,0.00015,22.41738]
[1778960471798,36.62,78226.29,0.0,0.70372,0.00015,22.44136]
[1778960478319,36.62,78221.89,0.0,0.70308,0.00015,22.4622]
[1778960483354,36.62,78217.16,0.0,0.70239,0.00015,22.48451]
[1778960486376,36.62,78211.92,0.0,0.70163,0.00015,22.50918]
[1778960491940,36.62,78210.14,0.0,0.70141,0.00015,22.51328]
[1778960502010,36.62,78210.21,0.0,0.70144,0.00015,22.5123]
[1778960507522,36.61,78209.18,0.0,0.7013,0.00015,22.51683]
[1778960512557,36.61,78205.92,0.0,0.70083,0.00015,22.53179]
[1778960517592,36.61,78210.2,0.0,0.70147,0.00015,22.51119]
[1778960522628,36.61,78209.05,0.0,0.70131,0.00015,22.51636]
[1778960527662,36.61,78209.19,0.0,0.70133,0.00015,22.5155]
[1778960532698,36.6,78207.73,0.0,0.70112,0.00015,22.52226]
[1778960537733,36.6,78206.8,0.0,0.70099,0.00015,22.52656]
[1778960542767,36.6,78206.29,0.0,0.70092,0.00015,22.52891]
[1778960547802,36.6,78205.8,0.0,0.70085,0.00015,22.53115]
[1778960552837,36.6,78204.15,0.0,0.70063,0.00015,22.53492]
[1778960557872,36.6,78203.42,0.0,0.70053,0.00015,22.53821]
[1778960566935,36.6,78203.49,0.0,0.70055,0.00015,22.53764]
[1778960572542,36.6,78203.26,0.0,0.70052,0.00015,22.53863]
[1778960578012,36.6,78203.14,0.0,0.7005,0.00015,22.53913]
[1778960583049,36.6,78202.99,0.0,0.70048,0.00015,22.53982]
[1778960588082,36.6,78202.74,0.0,0.70044,0.00015,22.541]
[1778960595131,36.6,78204.15,0.0,0.70065,0.00015,22.53441]
[1778960602752,36.6,78203.56,0.0,0.70056,0.00015,22.53721]
[1778960608223,36.6,78202.79,0.0,0.70045,0.00015,22.54079]
[1778960617285,36.6,78202.83,0.0,0.70048,0.00015,22.53656]
[1778960622892,36.6,78206.87,0.0,0.70108,0.00015,22.51744]
[1778960628362,36.6,78208.76,0.0,0.70136,0.00015,22.50842]
[1778960633397,36.6,78208.57,0.0,0.70133,0.00015,22.50927]
[1778960638432,36.6,78208.76,0.0,0.70136,0.00015,22.50835]
[1778960643470,36.6,78210.66,0.0,0.70164,0.00015,22.49939]
[1778960649509,36.6,78211.93,0.0,0.70182,0.00015,22.49343]
[1778960658579,36.6,78213.33,0.0,0.70202,0.00015,22.48694]
[1778960668644,36.6,78214.67,0.0,0.70221,0.00015,22.48079]
[1778960673682,36.6,78213.33,0.0,0.70203,0.00015,22.48331]
[1778960678717,36.6,78209.56,0.0,0.70148,0.00015,22.50126]
[1778960683753,36.6,78208.86,0.0,0.70138,0.00015,22.50466]
[1778960688789,36.6,78208.66,0.0,0.70134,0.00015,22.50569]
[1778960693824,36.6,78209.28,0.0,0.70143,0.00015,22.50285]
[1778960698859,36.6,78208.95,0.0,0.70138,0.00015,22.50451]
[1778960703894,36.6,78210.65,0.0,0.70163,0.00015,22.49659]
[1778960708929,36.6,78213.44,0.0,0.70203,0.00015,22.48354]
[1778960714971,36.61,78214.94,0.0,0.70224,0.00015,22.47664]
[1778960720016,36.61,78216.25,0.0,0.70243,0.00015,22.47064]
[1778960725041,36.61,78217.15,0.0,0.70255,0.00015,22.46652]
[1778960730075,36.61,78216.26,0.0,0.70242,0.00015,22.47095]
[1778960735110,36.61,78218.81,0.0,0.70281,0.00015,22.45511]
[1778960740145,36.61,78219.64,0.0,0.70292,0.00015,22.4514]
[1778960747195,36.61,78219.59,0.0,0.70291,0.00015,22.45196]
[1778960752815,36.61,78215.1,0.0,0.70225,0.00015,22.47337]
[1778960758279,36.61,78212.31,0.0,0.70184,0.00015,22.48655]
[1778960764324,36.61,78210.87,0.0,0.70163,0.00015,22.49329]
[1778960769359,36.61,78208.7,0.0,0.70132,0.00015,22.50346]
[1778960774393,36.61,78208.57,0.0,0.7013,0.00015,22.50393]
[1778960779429,36.61,78210.84,0.0,0.70164,0.00015,22.49304]
[1778960784464,36.61,78210.89,0.0,0.70165,0.00015,22.49263]
[1778960789499,36.61,78211.75,0.0,0.70178,0.00015,22.48836]
[1778960794534,36.61,78211.49,0.0,0.70178,0.00015,22.48543]
[1778960799569,36.61,78208.26,0.0,0.70131,0.00015,22.50043]
[1778960804604,36.6,78207.28,0.0,0.70118,0.00015,22.50479]
[1778960811665,36.6,78207.17,0.0,0.70117,0.00015,22.50498]
[1778960817707,36.6,78206.61,0.0,0.7011,0.00015,22.50737]
[1778960822742,36.6,78205.36,0.0,0.70092,0.00015,22.51309]
[1778960827777,36.6,78209.67,0.0,0.70155,0.00015,22.49265]
[1778960832813,36.6,78209.12,0.0,0.70147,0.00015,22.49517]
[1778960837849,36.6,78209.75,0.0,0.70157,0.00015,22.49212]
[1778960842884,36.6,78212.03,0.0,0.7019,0.00015,22.48127]
[1778960847919,36.6,78215.14,0.0,0.70236,0.00015,22.46651]
[1778960852954,36.6,78215.58,0.0,0.70245,0.00015,22.46048]
[1778960857989,36.6,78216.04,0.0,0.70251,0.00015,22.45831]
[1778960863023,36.6,78215.9,0.0,0.70249,0.00015,22.45898]
[1778960868059,36.6,78215.53,0.0,0.70244,0.00015,22.46073]
[1778960873097,36.6,78216.15,0.0,0.70253,0.00015,22.45782]
[1778960878130,36.6,78216.17,0.0,0.70253,0.00015,22.45778]
[1778960884172,36.6,78216.22,0.0,0.70253,0.00015,22.45766]
[1778960889207,36.6,78213.71,0.0,0.70216,0.00015,22.46964]
[1778960894242,36.6,78211.85,0.0,0.70189,0.00015,22.47852]
[1778960899277,36.6,78210.96,0.0,0.70176,0.00015,22.48279]
[1778960904312,36.6,78212.06,0.0,0.70192,0.00015,22.47765]
[1778960906326,36.6,78217.36,0.0,0.70269,0.00015,22.45262]
[1778960912931,36.6,78219.71,0.0,0.70305,0.00015,22.43778]
[1778960918410,36.6,78223.26,0.0,0.70356,0.00015,22.42114]
[1778960923446,36.61,78224.55,0.0,0.70374,0.00015,22.41522]
[1778960928480,36.61,78226.08,0.0,0.70396,0.00015,22.40816]
[1778960933519,36.61,78229.4,0.0,0.70443,0.00015,22.39255]
[1778960935529,36.61,78240.06,0.0,0.70598,0.00015,22.34152]
[1778960936536,36.61,78242.26,0.0,0.7063,0.00015,22.33073]
[1778960938551,36.61,78247.74,0.0,0.7071,0.00014,22.30421]
[1778960943141,36.61,78254.23,0.0,0.70802,0.00014,22.27335]
[1778960946606,36.61,78259.41,0.0,0.70875,0.00014,22.24877]
[1778960953214,36.62,78262.33,0.0,0.70915,0.00014,22.23549]
[1778960958693,36.63,78264.83,0.0,0.70948,0.00014,22.22423]
[1778960964734,36.63,78266.8,0.0,0.70974,0.00014,22.21551]
[1778960969770,36.63,78267.4,0.0,0.70981,0.00014,22.21327]
[1778960974805,36.64,78268.73,0.0,0.71001,0.00014,22.20346]
[1778960975811,36.64,78262.54,0.0,0.70911,0.00014,22.23378]
[1778960980847,36.64,78262.57,0.0,0.7091,0.00014,22.2341]
[1778960985883,36.64,78263.42,0.0,0.70921,0.00014,22.23043]
[1778960990919,36.65,78265.32,0.0,0.70947,0.00014,22.22163]
[1778960995951,36.65,78266.86,0.0,0.70968,0.00014,22.21458]
[1778961001993,36.65,78266.3,0.0,0.70959,0.00014,22.21782]
[1778961006026,36.65,78272.45,0.0,0.71046,0.00014,22.18815]
[1778961011060,36.66,78274.52,0.0,0.71075,0.00014,22.17856]
[1778961016096,36.66,78274.28,0.0,0.7107,0.00014,22.18028]
[1778961021131,36.66,78275.44,0.0,0.71085,0.00014,22.17514]
[1778961027172,36.67,78275.75,0.0,0.71087,0.00014,22.17426]
[1778961032213,36.67,78275.37,0.0,0.71083,0.00014,22.17266]
[1778961037250,36.67,78275.19,0.0,0.71079,0.00014,22.17404]
[1778961042286,36.68,78275.29,0.0,0.71079,0.00014,22.17403]
[1778961047320,36.68,78277.1,0.0,0.71104,0.00014,22.16568]
[1778961052355,36.68,78276.4,0.0,0.71092,0.00014,22.1696]
[1778961057390,36.68,78276.03,0.0,0.71086,0.00014,22.17198]
[1778961062424,36.69,78275.65,0.0,0.71079,0.00014,22.17428]
[1778961068466,36.69,78275.55,0.0,0.71076,0.00014,22.17528]
[1778961073054,36.69,78267.25,0.0,0.70956,0.00014,22.21613]
[1778961073501,36.69,78267.25,0.0,0.70956,0.00014,22.21618]
[1778961074513,36.69,78261.77,0.0,0.70877,0.00014,22.24284]
[1778961075516,36.69,78256.55,0.0,0.70801,0.00014,22.26814]
[1778961080553,36.69,78256.92,0.0,0.70807,0.00014,22.26637]
[1778961083129,36.69,78243.25,0.0,0.70609,0.00014,22.33227]
[1778961088608,36.69,78241.49,0.0,0.70584,0.00014,22.34046]
[1778961093644,36.69,78239.68,0.0,0.70561,0.00014,22.34505]
[1778961098678,36.69,78239.04,0.0,0.70552,0.00014,22.34802]
[1778961110759,36.69,78237.5,0.0,0.7053,0.00015,22.3553]
[1778961117811,36.69,78230.47,0.0,0.70428,0.00015,22.3889]
[1778961123413,36.69,78226.75,0.0,0.70374,0.00015,22.40667]
[1778961127890,36.69,78220.8,0.0,0.70287,0.00015,22.43492]
[1778961133483,36.69,78218.46,0.0,0.70253,0.00015,22.44589]
[1778961139047,36.69,78218.1,0.0,0.70248,0.00015,22.44748]
[1778961148110,36.69,78216.73,0.0,0.70229,0.00015,22.45375]
[1778961153145,36.69,78214.75,0.0,0.70203,0.00015,22.45904]
[1778961158181,36.69,78211.91,0.0,0.70162,0.00015,22.47233]
[1778961163692,36.68,78212.11,0.0,0.70165,0.00015,22.47131]
[1778961170265,36.68,78215.04,0.0,0.70208,0.00015,22.45743]
[1778961178322,36.68,78215.93,0.0,0.70221,0.00015,22.45319]
[1778961183356,36.68,78213.04,0.0,0.70179,0.00015,22.46682]
[1778961189398,36.68,78211.69,0.0,0.7016,0.00015,22.47301]
[1778961194433,36.68,78209.83,0.0,0.70133,0.00015,22.48159]
[1778961200475,36.68,78209.13,0.0,0.70124,0.00015,22.48461]
[1778961205513,36.68,78207.65,0.0,0.70103,0.00015,22.49126]
[1778961210545,36.68,78201.97,0.0,0.70021,0.00015,22.51757]
[1778961215580,36.67,78201.31,0.0,0.70015,0.00015,22.51624]
[1778961221623,36.67,78199.49,0.0,0.6999,0.00015,22.52413]
[1778961226657,36.67,78200.25,0.0,0.70003,0.00015,22.52004]
[1778961231694,36.66,78195.95,0.0,0.69942,0.00015,22.53961]
[1778961232699,36.66,78188.33,0.0,0.6983,0.00015,22.57497]
[1778961236729,36.66,78181.96,0.0,0.69737,0.00015,22.60432]
[1778961238741,36.66,78187.55,0.0,0.69821,0.00015,22.578]
[1778961244255,36.65,78188.21,0.0,0.69833,0.00015,22.574]
[1778961249818,36.64,78186.08,0.0,0.69806,0.00015,22.58264]
[1778961254854,36.64,78189.05,0.0,0.69852,0.00015,22.56775]
[1778961259889,36.63,78191.15,0.0,0.69886,0.00015,22.55688]
[1778961264923,36.62,78193.43,0.0,0.69923,0.00015,22.54514]
[1778961269959,36.62,78195.26,0.0,0.69953,0.00015,22.53548]
[1778961274993,36.61,78196.53,0.0,0.69975,0.00015,22.52532]
[1778961280029,36.62,78198.57,0.0,0.70004,0.00015,22.516]
[1778961283050,36.61,78205.35,0.0,0.70104,0.00015,22.48402]
[1778961288087,36.61,78210.91,0.0,0.70188,0.00015,22.45683]
[1778961291108,36.61,78216.69,0.0,0.70274,0.00015,22.42893]
[1778961294608,36.6,78217.26,0.0,0.70284,0.00015,22.4257]
[1778961298160,36.6,78225.41,0.0,0.70404,0.00015,22.38652]
[1778961299170,36.6,78235.75,0.0,0.70554,0.00015,22.33692]
[1778961300174,36.6,78240.59,0.0,0.70625,0.00015,22.3136]
[1778961303195,36.6,78234.24,0.0,0.70533,0.00015,22.34412]
[1778961307224,36.6,78228.98,0.0,0.70456,0.00015,22.36922]
[1778961313268,36.6,78224.19,0.0,0.70387,0.00015,22.39197]
[1778961320316,36.6,78223.0,0.0,0.7037,0.00015,22.39752]
[1778961324348,36.6,78214.07,0.0,0.7024,0.00015,22.43996]
[1778961326363,36.6,78210.62,0.0,0.70189,0.00015,22.45624]
[1778961331397,36.6,78207.69,0.0,0.7015,0.00015,22.46594]
[1778961339453,36.59,78207.49,0.0,0.70148,0.00015,22.46646]
[1778961344488,36.59,78207.49,0.0,0.70149,0.00015,22.46617]
[1778961349527,36.59,78207.42,0.0,0.70149,0.00015,22.4662]
[1778961355568,36.59,78207.41,0.0,0.70149,0.00015,22.46591]
[1778961360604,36.59,78207.94,0.0,0.70158,0.00015,22.46313]
[1778961365636,36.58,78208.27,0.0,0.70163,0.00015,22.46135]
[1778961370670,36.58,78206.22,0.0,0.70134,0.00015,22.47084]
[1778961375710,36.58,78207.98,0.0,0.70161,0.00015,22.46227]
[1778961380740,36.58,78210.13,0.0,0.70193,0.00015,22.45187]
[1778961386782,36.58,78211.5,0.0,0.70214,0.00015,22.44507]
[1778961393831,36.58,78211.12,0.0,0.70211,0.00015,22.44263]
[1778961398866,36.58,78211.22,0.0,0.70213,0.00015,22.44198]
[1778961403902,36.57,78212.14,0.0,0.70227,0.00015,22.43745]
[1778961408935,36.57,78211.2,0.0,0.70214,0.00015,22.44174]
[1778961413971,36.57,78213.03,0.0,0.70241,0.00015,22.4329]
[1778961419007,36.57,78213.84,0.0,0.70254,0.00015,22.42891]
[1778961424043,36.57,78206.66,0.0,0.70149,0.00015,22.4628]
[1778961426057,36.57,78203.26,0.0,0.70099,0.00015,22.47873]
[1778961431092,36.57,78201.99,0.0,0.70082,0.00015,22.48438]
[1778961436129,36.57,78202.23,0.0,0.70086,0.00015,22.48293]
[1778961441163,36.56,78198.3,0.0,0.70029,0.00015,22.50112]
[1778961446197,36.56,78198.3,0.0,0.70031,0.00015,22.50074]
[1778961451235,36.56,78198.82,0.0,0.70042,0.00015,22.49396]
[1778961456270,36.56,78200.19,0.0,0.70063,0.00015,22.48714]
[1778961461304,36.55,78202.05,0.0,0.70091,0.00015,22.47802]
[1778961466339,36.55,78202.42,0.0,0.70098,0.00015,22.47597]
[1778961471375,36.55,78202.74,0.0,0.70103,0.00015,22.47419]
[1778961476410,36.55,78203.02,0.0,0.70108,0.00015,22.47263]
[1778961481445,36.55,78203.44,0.0,0.70115,0.00015,22.47043]
[1778961487486,36.55,78203.6,0.0,0.70118,0.00015,22.46941]
[1778961492523,36.54,78203.85,0.0,0.70122,0.00015,22.46801]
[1778961497557,36.54,78203.94,0.0,0.70124,0.00015,22.46736]
[1778961502593,36.54,78204.03,0.0,0.70126,0.00015,22.46671]
[1778961507628,36.54,78204.25,0.0,0.7013,0.00015,22.46544]
[1778961512663,36.54,78204.07,0.0,0.7013,0.00015,22.46212]
[1778961517699,36.54,78204.33,0.0,0.70135,0.00015,22.46069]
[1778961522733,36.54,78203.27,0.0,0.7012,0.00015,22.46554]
[1778961527768,36.54,78203.09,0.0,0.70118,0.00015,22.46624]
[1778961532803,36.54,78203.28,0.0,0.70121,0.00015,22.46521]
[1778961537838,36.53,78202.98,0.0,0.70117,0.00015,22.4665]
[1778961542873,36.53,78203.1,0.0,0.70119,0.00015,22.46579]
[1778961544887,36.53,78208.59,0.0,0.70199,0.00015,22.43975]
[1778961549924,36.53,78211.39,0.0,0.7024,0.00015,22.4265]
[1778961554957,36.53,78212.81,0.0,0.70261,0.00015,22.41977]
[1778961559992,36.53,78214.69,0.0,0.70289,0.00015,22.41087]
[1778961565029,36.53,78214.64,0.0,0.70288,0.00015,22.41113]
[1778961572077,36.53,78214.06,0.0,0.70282,0.00015,22.40991]
[1778961577111,36.53,78210.94,0.0,0.70236,0.00015,22.4247]
[1778961582148,36.53,78209.64,0.0,0.70217,0.00015,22.43083]
[1778961588196,36.53,78206.87,0.0,0.70177,0.00015,22.44392]
[1778961593234,36.53,78204.78,0.0,0.70146,0.00015,22.45377]
[1778961599275,36.53,78203.22,0.0,0.70124,0.00015,22.46108]
[1778961604324,36.53,78211.34,0.0,0.70243,0.00015,22.42255]
[1778961606797,36.53,78221.76,0.0,0.70395,0.00015,22.37294]
[1778961609348,36.53,78222.59,0.0,0.70407,0.00015,22.36918]
[1778961612370,36.53,78212.64,0.0,0.7026,0.00015,22.41685]
[1778961617404,36.54,78215.55,0.0,0.70303,0.00015,22.40313]
[1778961622442,36.54,78217.05,0.0,0.70324,0.00015,22.39616]
[1778961627476,36.54,78216.54,0.0,0.70316,0.00015,22.3988]
[1778961632512,36.54,78216.67,0.0,0.7032,0.00015,22.39442]
[1778961637546,36.54,78216.15,0.0,0.70312,0.00015,22.39707]
[1778961642581,36.54,78208.97,0.0,0.70206,0.00015,22.43135]
[1778961647617,36.54,78206.46,0.0,0.70169,0.00015,22.44351]
[1778961652652,36.54,78206.05,0.0,0.70163,0.00015,22.44539]
[1778961657687,36.54,78203.64,0.0,0.70128,0.00015,22.4567]
[1778961662721,36.54,78204.36,0.0,0.70139,0.00015,22.45314]
[1778961667756,36.54,78205.25,0.0,0.70152,0.00015,22.44878]
[1778961672792,36.54,78205.42,0.0,0.70155,0.00015,22.44782]
[1778961677829,36.54,78205.46,0.0,0.70156,0.00015,22.44747]
[1778961683872,36.54,78205.68,0.0,0.7016,0.00015,22.44623]
[1778961690920,36.54,78205.71,0.0,0.70161,0.00015,22.44584]
[1778961695955,36.53,78205.93,0.0,0.70167,0.00015,22.44068]
[1778961700990,36.53,78205.95,0.0,0.70168,0.00015,22.44042]
[1778961707506,36.53,78206.08,0.0,0.70171,0.00015,22.43952]
[1778961713071,36.53,78206.08,0.0,0.70172,0.00015,22.43927]
[1778961719116,36.53,78205.98,0.0,0.70171,0.00015,22.43948]
[1778961725158,36.53,78208.67,0.0,0.70211,0.00015,22.42658]
[1778961730192,36.53,78210.72,0.0,0.70241,0.00015,22.41676]
[1778961735229,36.53,78208.59,0.0,0.7021,0.00015,22.42678]
[1778961741272,36.53,78207.46,0.0,0.70194,0.00015,22.43201]
[1778961746306,36.52,78206.96,0.0,0.70187,0.00015,22.43429]
[1778961751341,36.52,78206.97,0.0,0.7019,0.00015,22.43023]
[1778961756377,36.52,78206.67,0.0,0.70185,0.00015,22.43159]
[1778961761412,36.52,78207.68,0.0,0.702,0.00015,22.42675]
[1778961767929,36.52,78208.96,0.0,0.70219,0.00015,22.42068]
[1778961775510,36.52,78208.36,0.0,0.7021,0.00015,22.42356]
[1778961780547,36.52,78208.03,0.0,0.70205,0.00015,22.42515]
[1778961785580,36.52,78207.1,0.0,0.70192,0.00015,22.42957]
[1778961791621,36.52,78207.3,0.0,0.70194,0.00015,22.42864]
[1778961796657,36.52,78204.94,0.0,0.7016,0.00015,22.43979]
[1778961801692,36.52,78205.29,0.0,0.70165,0.00015,22.4381]
[1778961806733,36.52,78205.8,0.0,0.70173,0.00015,22.43567]
[1778961811767,36.52,78204.05,0.0,0.70149,0.00015,22.44]
[1778961816802,36.52,78203.86,0.0,0.70147,0.00015,22.4409]
[1778961826869,36.52,78203.62,0.0,0.70143,0.00015,22.44204]
[1778961831907,36.52,78201.57,0.0,0.70113,0.00015,22.45176]
[1778961838422,36.52,78201.16,0.0,0.70107,0.00015,22.45374]
[1778961842988,36.52,78211.72,0.0,0.70262,0.00015,22.40371]
[1778961843995,36.52,78228.43,0.0,0.70506,0.00015,22.32387]
[1778961845003,36.53,78234.74,0.0,0.70597,0.00015,22.29384]
[1778961847017,36.53,78239.67,0.0,0.70667,0.00015,22.27057]
[1778961852051,36.54,78240.19,0.0,0.70672,0.00015,22.26895]
[1778961858093,36.54,78241.47,0.0,0.70688,0.00015,22.2638]
[1778961863128,36.55,78242.26,0.0,0.70697,0.00015,22.2608]
[1778961868163,36.55,78239.98,0.0,0.70662,0.00015,22.27259]
[1778961874205,36.56,78242.37,0.0,0.70696,0.00015,22.25796]
[1778961879240,36.56,78244.24,0.0,0.70721,0.00015,22.24965]
[1778961884275,36.57,78245.75,0.0,0.70741,0.00015,22.24322]
[1778961893338,36.57,78249.79,0.0,0.70796,0.00015,22.22492]
[1778961898852,36.58,78251.98,0.0,0.70826,0.00015,22.21499]
[1778961906430,36.58,78255.14,0.0,0.70868,0.00014,22.20072]
[1778961914486,36.59,78257.79,0.0,0.70904,0.00014,22.18888]
[1778961918991,36.59,78248.71,0.0,0.70771,0.00015,22.23354]
[1778961920529,36.59,78248.26,0.0,0.70764,0.00015,22.23589]
[1778961927576,36.6,78247.41,0.0,0.7075,0.00015,22.24054]
[1778961933618,36.6,78250.82,0.0,0.708,0.00015,22.22061]
[1778961939135,36.6,78251.38,0.0,0.70807,0.00014,22.21842]
[1778961944695,36.61,78251.39,0.0,0.70805,0.00014,22.21903]
[1778961950741,36.61,78251.27,0.0,0.70801,0.00014,22.22026]
[1778961955772,36.61,78251.3,0.0,0.708,0.00014,22.22065]
[1778961960810,36.62,78251.55,0.0,0.70803,0.00014,22.21997]
[1778961965842,36.62,78251.54,0.0,0.70801,0.00014,22.22054]
[1778961973900,36.62,78251.58,0.0,0.70799,0.00014,22.22117]
[1778961978936,36.63,78252.32,0.0,0.70808,0.00014,22.2181]
[1778961983972,36.63,78254.78,0.0,0.70842,0.00014,22.20671]
[1778961990015,36.64,78255.13,0.0,0.70846,0.00014,22.2057]
[1778961995047,36.64,78254.56,0.0,0.70838,0.00014,22.20507]
[1778962000083,36.64,78254.63,0.0,0.70838,0.00014,22.20531]
[1778962005117,36.65,78256.85,0.0,0.70868,0.00014,22.19511]
[1778962010152,36.65,78259.4,0.0,0.70903,0.00014,22.18332]
[1778962016194,36.65,78261.95,0.0,0.70938,0.00014,22.17166]
[1778962021229,36.66,78264.07,0.0,0.70967,0.00014,22.16197]
[1778962026265,36.66,78265.28,0.0,0.70982,0.00014,22.15672]
[1778962031303,36.66,78263.95,0.0,0.70961,0.00014,22.16387]
[1778962034322,36.67,78257.37,0.0,0.70865,0.00014,22.19629]
[1778962035328,36.67,78248.83,0.0,0.70741,0.00014,22.23777]
[1778962036335,36.67,78248.5,0.0,0.70737,0.00014,22.23912]
[1778962050437,36.66,78250.12,0.0,0.70765,0.00014,22.22965]
[1778962059982,36.64,78250.56,0.0,0.7078,0.00014,22.22152]
[1778962064538,36.64,78256.24,0.0,0.70865,0.00014,22.19289]
[1778962070054,36.65,78258.1,0.0,0.70884,0.00014,22.18661]
[1778962075615,36.66,78257.63,0.0,0.70876,0.00014,22.1896]
[1778962080650,36.66,78256.87,0.0,0.70863,0.00014,22.19387]
[1778962085685,36.66,78256.67,0.0,0.70858,0.00014,22.19543]
[1778962092734,36.67,78257.15,0.0,0.70863,0.00014,22.19393]
[1778962097769,36.67,78257.2,0.0,0.70862,0.00014,22.1943]
[1778962102804,36.68,78256.58,0.0,0.70851,0.00014,22.19791]
[1778962107839,36.68,78255.93,0.0,0.7084,0.00014,22.20165]
[1778962112876,36.68,78255.79,0.0,0.70839,0.00014,22.19894]
[1778962117911,36.69,78257.22,0.0,0.70858,0.00014,22.19261]
[1778962122946,36.69,78262.82,0.0,0.70937,0.00014,22.16607]
[1778962127978,36.7,78264.73,0.0,0.70963,0.00014,22.15749]
[1778962133014,36.7,78266.33,0.0,0.70985,0.00014,22.14978]
[1778962138050,36.69,78267.0,0.0,0.70997,0.00014,22.14568]
[1778962143089,36.69,78260.09,0.0,0.70899,0.00014,22.17882]
[1778962144095,36.69,78249.65,0.0,0.70748,0.00014,22.22953]
[1778962145104,36.69,78250.82,0.0,0.70765,0.00014,22.22394]
[1778962150138,36.69,78252.08,0.0,0.70782,0.00014,22.21828]
[1778962155173,36.69,78252.69,0.0,0.70789,0.00014,22.21584]
[1778962161214,36.7,78249.3,0.0,0.70735,0.00014,22.23385]
[1778962166250,36.71,78248.46,0.0,0.70722,0.00014,22.23843]
[1778962171284,36.71,78247.47,0.0,0.70708,0.00014,22.23975]
[1778962176319,36.71,78254.11,0.0,0.70803,0.00014,22.20824]
[1778962181354,36.72,78257.5,0.0,0.7085,0.00014,22.19251]
[1778962186390,36.72,78259.29,0.0,0.70874,0.00014,22.18452]
[1778962192431,36.73,78259.83,0.0,0.70879,0.00014,22.18274]
[1778962197466,36.73,78259.12,0.0,0.70867,0.00014,22.18688]
[1778962202502,36.73,78258.05,0.0,0.7085,0.00014,22.19277]
[1778962208543,36.74,78254.74,0.0,0.708,0.00014,22.20955]
[1778962215592,36.74,78254.41,0.0,0.70792,0.00014,22.212]
[1778962221636,36.75,78254.46,0.0,0.70791,0.00014,22.21238]
[1778962226671,36.75,78257.85,0.0,0.70839,0.00014,22.19653]
[1778962231706,36.75,78261.58,0.0,0.70893,0.00014,22.17509]
[1778962236743,36.76,78262.82,0.0,0.7091,0.00014,22.16969]
[1778962241777,36.76,78265.4,0.0,0.70945,0.00014,22.15779]
[1778962246812,36.76,78267.88,0.0,0.70979,0.00014,22.14636]
[1778962251856,36.77,78269.43,0.0,0.70999,0.00014,22.13946]
[1778962256890,36.77,78270.49,0.0,0.71013,0.00014,22.13495]
[1778962262933,36.78,78270.9,0.0,0.71017,0.00014,22.13373]
[1778962267968,36.77,78271.81,0.0,0.71032,0.00014,22.12838]
[1778962274011,36.77,78269.98,0.0,0.71009,0.00014,22.13617]
[1778962279045,36.76,78270.22,0.0,0.71015,0.00014,22.13405]
[1778962284082,36.76,78270.69,0.0,0.7102,0.00014,22.13237]
[1778962290122,36.76,78271.38,0.0,0.71032,0.00014,22.12819]
[1778962297172,36.75,78273.1,0.0,0.71063,0.00014,22.11457]
[1778962302206,36.75,78270.09,0.0,0.71022,0.00014,22.12839]
[1778962307241,36.74,78267.64,0.0,0.70989,0.00014,22.13946]
[1778962312276,36.74,78266.7,0.0,0.70978,0.00014,22.14321]
[1778962317311,36.73,78266.49,0.0,0.70977,0.00014,22.14342]
[1778962322352,36.73,78266.6,0.0,0.70981,0.00014,22.14208]
[1778962327391,36.72,78266.96,0.0,0.70989,0.00014,22.13953]
[1778962332422,36.72,78268.0,0.0,0.71006,0.00014,22.13366]
[1778962337458,36.71,78269.01,0.0,0.71023,0.00014,22.12793]
[1778962342491,36.71,78269.53,0.0,0.71032,0.00014,22.1246]
[1778962349540,36.7,78269.98,0.0,0.71042,0.00014,22.12129]
[1778962357600,36.7,78272.71,0.0,0.71087,0.00014,22.10273]
[1778962362636,36.69,78271.22,0.0,0.71068,0.00014,22.10929]
[1778962367669,36.69,78270.3,0.0,0.71057,0.00014,22.11305]
[1778962374718,36.68,78271.0,0.0,0.7107,0.00014,22.1086]
[1778962379753,36.68,78268.07,0.0,0.71029,0.00014,22.12219]
[1778962384794,36.67,78263.86,0.0,0.70971,0.00014,22.14175]
[1778962390830,36.67,78261.58,0.0,0.70941,0.00014,22.15182]
[1778962395865,36.66,78259.98,0.0,0.70921,0.00014,22.15873]
[1778962400900,36.66,78259.82,0.0,0.70921,0.00014,22.15864]
[1778962405936,36.65,78257.76,0.0,0.70893,0.00014,22.16783]
[1778962412449,36.65,78257.67,0.0,0.70897,0.00014,22.16332]
[1778962418020,36.64,78256.69,0.0,0.70886,0.00014,22.16713]
[1778962428092,36.63,78257.36,0.0,0.709,0.00014,22.16239]
[1778962432591,36.63,78262.49,0.0,0.70975,0.00014,22.13686]
[1778962438164,36.62,78264.06,0.0,0.71,0.00014,22.12848]
[1778962443201,36.62,78266.04,0.0,0.7103,0.00014,22.11819]
[1778962448234,36.62,78265.87,0.0,0.7103,0.00014,22.11839]
[1778962453271,36.61,78268.22,0.0,0.71065,0.00014,22.10621]
[1778962458308,36.61,78271.91,0.0,0.71121,0.00014,22.08746]
[1778962462801,36.61,78265.6,0.0,0.71031,0.00014,22.11794]
[1778962468377,36.6,78268.2,0.0,0.71071,0.00014,22.1043]
[1778962473413,36.6,78267.54,0.0,0.71066,0.00014,22.10286]
[1778962478448,36.59,78266.99,0.0,0.7106,0.00014,22.10478]
[1778962483484,36.59,78267.93,0.0,0.71076,0.00014,22.09937]
[1778962489525,36.58,78268.36,0.0,0.71085,0.00014,22.0963]
[1778962494561,36.58,78266.78,0.0,0.71064,0.00014,22.10329]
[1778962499595,36.57,78268.22,0.0,0.71087,0.00014,22.09548]
[1778962503623,36.57,78274.19,0.0,0.71174,0.00014,22.06558]
[1778962512692,36.57,78274.07,0.0,0.71176,0.00014,22.06515]
[1778962517726,36.56,78273.94,0.0,0.71175,0.00014,22.06521]
[1778962522764,36.56,78273.57,0.0,0.71171,0.00014,22.06648]
[1778962527796,36.56,78273.19,0.0,0.71168,0.00014,22.06779]
[1778962532831,36.55,78274.68,0.0,0.71193,0.00014,22.05589]
[1778962537866,36.55,78274.7,0.0,0.71195,0.00014,22.05527]
[1778962541894,36.55,78279.84,0.0,0.7127,0.00014,22.02945]
[1778962546930,36.55,78282.35,0.0,0.71307,0.00014,22.01663]
[1778962551964,36.54,78281.45,0.0,0.71296,0.00014,22.02069]
[1778962557000,36.54,78278.04,0.0,0.71247,0.00014,22.0372]
[1778962562034,36.54,78278.34,0.0,0.71253,0.00014,22.03531]
[1778962567069,36.54,78278.23,0.0,0.71252,0.00014,22.03545]
[1778962573576,36.53,78276.2,0.0,0.71224,0.00014,22.04499]
[1778962579153,36.53,78274.04,0.0,0.71195,0.00014,22.05509]
[1778962584188,36.53,78273.98,0.0,0.71195,0.00014,22.05491]
[1778962589223,36.53,78273.77,0.0,0.71194,0.00014,22.05548]
[1778962595265,36.52,78273.69,0.0,0.71196,0.00014,22.05134]
[1778962600300,36.52,78274.92,0.0,0.71215,0.00014,22.04484]
[1778962605335,36.52,78274.91,0.0,0.71216,0.00014,22.0445]
[1778962613857,36.52,78274.88,0.0,0.71218,0.00014,22.04404]
[1778962619434,36.51,78275.03,0.0,0.71221,0.00014,22.04285]
[1778962626483,36.51,78274.64,0.0,0.71217,0.00014,22.04428]
[1778962632526,36.51,78274.68,0.0,0.71218,0.00014,22.04365]
[1778962637561,36.51,78274.61,0.0,0.71218,0.00014,22.04365]
[1778962642596,36.5,78278.88,0.0,0.71281,0.00014,22.0222]
[1778962652666,36.5,78279.15,0.0,0.71289,0.00014,22.01637]
[1778962657701,36.5,78278.44,0.0,0.71279,0.00014,22.01963]
[1778962662737,36.5,78278.96,0.0,0.71287,0.00014,22.01679]
[1778962667772,36.5,78279.94,0.0,0.71302,0.00014,22.01168]
[1778962672807,36.5,78279.05,0.0,0.7129,0.00014,22.01591]
[1778962682876,36.49,78278.63,0.0,0.71285,0.00014,22.01767]
[1778962688918,36.49,78277.07,0.0,0.71263,0.00014,22.02527]
[1778962690931,36.49,78267.82,0.0,0.71129,0.00014,22.07097]
[1778962693953,36.49,78266.36,0.0,0.71108,0.00014,22.07798]
[1778962699995,36.49,78266.17,0.0,0.71107,0.00014,22.0785]
[1778962706037,36.49,78265.79,0.0,0.71102,0.00014,22.07991]
[1778962711072,36.48,78267.62,0.0,0.71133,0.00014,22.06652]
[1778962721143,36.48,78268.53,0.0,0.71148,0.00014,22.06126]
[1778962726178,36.48,78265.91,0.0,0.7111,0.00014,22.07415]
[1778962731213,36.48,78266.34,0.0,0.71115,0.00014,22.07252]
[1778962736248,36.48,78268.11,0.0,0.71142,0.00014,22.06336]
[1778962742289,36.49,78269.3,0.0,0.71157,0.00014,22.05829]
[1778962748332,36.49,78271.12,0.0,0.71179,0.00014,22.05074]
[1778962753367,36.5,78272.98,0.0,0.71203,0.00014,22.04276]
[1778962758402,36.51,78279.32,0.0,0.71292,0.00014,22.01228]
[1778962763439,36.5,78280.55,0.0,0.7131,0.00014,22.00595]
[1778962769478,36.5,78279.0,0.0,0.71288,0.00014,22.01337]
[1778962774982,36.5,78275.29,0.0,0.71238,0.00014,22.02753]
[1778962780558,36.5,78274.17,0.0,0.71222,0.00014,22.03282]
[1778962787605,36.5,78273.28,0.0,0.7121,0.00014,22.03699]
[1778962795122,36.5,78271.58,0.0,0.71186,0.00014,22.0452]
[1778962801704,36.5,78269.05,0.0,0.7115,0.00014,22.05751]
[1778962810769,36.49,78266.95,0.0,0.71121,0.00014,22.06756]
[1778962816808,36.49,78266.27,0.0,0.71111,0.00014,22.07066]
[1778962819829,36.49,78259.23,0.0,0.7101,0.00015,22.10512]
[1778962824864,36.49,78258.21,0.0,0.70996,0.00015,22.10976]
[1778962830907,36.49,78257.62,0.0,0.70989,0.00015,22.1122]
[1778962839969,36.48,78258.86,0.0,0.71011,0.00015,22.10156]
[1778962845010,36.48,78259.33,0.0,0.71018,0.00015,22.09894]
[1778962850049,36.48,78258.04,0.0,0.71001,0.00015,22.10494]
[1778962855083,36.48,78258.61,0.0,0.7101,0.00015,22.10178]
[1778962860121,36.48,78260.92,0.0,0.71045,0.00015,22.09007]
[1778962865154,36.47,78263.53,0.0,0.71083,0.00015,22.07691]
[1778962873209,36.47,78263.96,0.0,0.71091,0.00015,22.07443]
[1778962878243,36.47,78263.4,0.0,0.71083,0.00015,22.07694]
[1778962885293,36.47,78263.06,0.0,0.71079,0.00015,22.07826]
[1778962895826,36.47,78262.99,0.0,0.71082,0.00015,22.07418]
[1778962905896,36.46,78262.99,0.0,0.71083,0.00015,22.0738]
[1778962911475,36.46,78262.83,0.0,0.71081,0.00015,22.07438]
[1778962917517,36.46,78262.96,0.0,0.71084,0.00015,22.07354]
[1778962926036,36.46,78265.12,0.0,0.71116,0.00015,22.06267]
[1778962931616,36.46,78267.17,0.0,0.71145,0.00015,22.05255]
[1778962936650,36.46,78266.42,0.0,0.71134,0.00015,22.0563]
[1778962941685,36.46,78268.66,0.0,0.71166,0.00014,22.04536]
[1778962946178,36.46,78261.58,0.0,0.71063,0.00015,22.08046]
[1778962950748,36.46,78261.51,0.0,0.71062,0.00015,22.08086]
[1778962956248,36.46,78261.1,0.0,0.71059,0.00015,22.07892]
[1778962961826,36.46,78261.51,0.0,0.71064,0.00015,22.07692]
[1778962973906,36.46,78260.89,0.0,0.71056,0.00015,22.07995]
[1778962980960,36.46,78261.58,0.0,0.71066,0.00015,22.07653]
[1778962986458,36.46,78261.28,0.0,0.71061,0.00015,22.07797]
[1778962996067,36.46,78261.78,0.0,0.71069,0.00015,22.07547]
[1778963002109,36.46,78262.0,0.0,0.71072,0.00015,22.07435]
[1778963007144,36.46,78262.11,0.0,0.71074,0.00015,22.07379]
[1778963012179,36.46,78262.13,0.0,0.71077,0.00015,22.06968]
[1778963017214,36.46,78262.18,0.0,0.71077,0.00015,22.06942]
[1778963025275,36.46,78262.29,0.0,0.71079,0.00015,22.06885]
[1778963031312,36.46,78262.44,0.0,0.71081,0.00015,22.06809]
[1778963036353,36.46,78265.44,0.0,0.71125,0.00015,22.05328]
[1778963042392,36.46,78266.01,0.0,0.71133,0.00015,22.05044]
[1778963047428,36.46,78266.38,0.0,0.71139,0.00015,22.04858]
[1778963051457,36.46,78256.2,0.0,0.70991,0.00015,22.09859]
[1778963057498,36.46,78256.88,0.0,0.71002,0.00015,22.09492]
[1778963065554,36.46,78256.84,0.0,0.71002,0.00015,22.09471]
[1778963071596,36.46,78258.84,0.0,0.71035,0.00015,22.08065]
[1778963077088,36.45,78260.41,0.0,0.71058,0.00015,22.07279]
[1778963083680,36.45,78260.73,0.0,0.71063,0.00015,22.07107]
[1778963092743,36.45,78261.26,0.0,0.71071,0.00015,22.06833]
[1778963101807,36.45,78261.49,0.0,0.71075,0.00015,22.06709]
[1778963107303,36.45,78261.62,0.0,0.71077,0.00015,22.0664]
[1778963112883,36.45,78262.47,0.0,0.71089,0.00015,22.06217]
[1778963117918,36.45,78263.87,0.0,0.71109,0.00015,22.05527]
[1778963122954,36.45,78268.03,0.0,0.7117,0.00015,22.03478]
[1778963127990,36.45,78268.45,0.0,0.71175,0.00015,22.0328]
[1778963133025,36.45,78270.04,0.0,0.71201,0.00015,22.02102]
[1778963138059,36.45,78268.91,0.0,0.71184,0.00015,22.02669]
[1778963144102,36.45,78268.69,0.0,0.71181,0.00015,22.02784]
[1778963149136,36.45,78267.0,0.0,0.71156,0.00015,22.03626]
[1778963154171,36.45,78266.66,0.0,0.71151,0.00015,22.03798]
[1778963159207,36.45,78266.42,0.0,0.71148,0.00015,22.03919]
[1778963164241,36.45,78265.83,0.0,0.71139,0.00015,22.04213]
[1778963170283,36.45,78265.55,0.0,0.71135,0.00015,22.04353]
[1778963175318,36.45,78265.5,0.0,0.71134,0.00015,22.04379]
[1778963179348,36.46,78278.01,0.0,0.71315,0.00014,21.9818]
[1778963180357,36.46,78278.23,0.0,0.71318,0.00014,21.98077]
[1778963186396,36.46,78278.08,0.0,0.71315,0.00014,21.98191]
[1778963195459,36.46,78277.48,0.0,0.71307,0.00014,21.98151]
[1778963201504,36.46,78276.46,0.0,0.71291,0.00014,21.98697]
[1778963207543,36.47,78275.58,0.0,0.71278,0.00014,21.99169]
[1778963212580,36.47,78275.48,0.0,0.71276,0.00014,21.99243]
[1778963217618,36.47,78274.6,0.0,0.71262,0.00014,21.99703]
[1778963222648,36.47,78274.88,0.0,0.71266,0.00014,21.9958]
[1778963227684,36.47,78282.91,0.0,0.71381,0.00014,21.95606]
[1778963232719,36.47,78282.77,0.0,0.71378,0.00014,21.95715]
[1778963237754,36.47,78281.04,0.0,0.71352,0.00014,21.96612]
[1778963239768,36.47,78275.69,0.0,0.71275,0.00014,21.99282]
[1778963246818,36.48,78275.03,0.0,0.71264,0.00014,21.99634]
[1778963252859,36.48,78274.93,0.0,0.71265,0.00014,21.99302]
[1778963258361,36.48,78275.14,0.0,0.71268,0.00014,21.99212]
[1778963268431,36.48,78275.42,0.0,0.71271,0.00014,21.99102]
[1778963274006,36.48,78272.14,0.0,0.71223,0.00014,22.00743]
[1778963279041,36.48,78273.1,0.0,0.71237,0.00014,22.00275]
[1778963284076,36.48,78272.81,0.0,0.71232,0.00014,22.00424]
[1778963289111,36.48,78271.3,0.0,0.7121,0.00014,22.01177]
[1778963298642,36.48,78270.53,0.0,0.71199,0.00014,22.01565]
[1778963304216,36.48,78268.35,0.0,0.71167,0.00015,22.02646]
[1778963306230,36.48,78258.27,0.0,0.7102,0.00015,22.07646]
[1778963307237,36.49,78256.91,0.0,0.71,0.00015,22.08341]
[1778963312273,36.49,78258.12,0.0,0.71016,0.00015,22.07482]
[1778963318786,36.5,78258.65,0.0,0.7102,0.00015,22.0735]
[1778963324356,36.5,78258.98,0.0,0.71025,0.00015,22.07169]
[1778963335431,36.5,78259.92,0.0,0.7104,0.00015,22.06674]
[1778963340469,36.5,78260.75,0.0,0.71052,0.00015,22.06254]
[1778963345504,36.5,78261.25,0.0,0.7106,0.00015,22.05998]
[1778963350540,36.5,78261.22,0.0,0.7106,0.00015,22.06004]
[1778963355574,36.49,78263.83,0.0,0.71098,0.00015,22.04712]
[1778963360609,36.49,78266.14,0.0,0.71131,0.00015,22.03568]
[1778963369675,36.49,78268.13,0.0,0.7116,0.00015,22.0258]
[1778963374709,36.49,78271.0,0.0,0.71205,0.00014,22.0076]
[1778963379744,36.49,78271.44,0.0,0.71211,0.00014,22.00543]
[1778963385786,36.5,78271.49,0.0,0.71208,0.00014,22.00646]
[1778963390820,36.51,78268.89,0.0,0.71165,0.00014,22.02115]
[1778963394850,36.52,78257.42,0.0,0.70996,0.00015,22.07848]
[1778963395857,36.52,78253.74,0.0,0.70942,0.00015,22.09697]
[1778963396865,36.52,78248.33,0.0,0.70862,0.00015,22.1236]
[1778963401899,36.53,78242.8,0.0,0.70779,0.00015,22.15144]
[1778963406935,36.53,78238.39,0.0,0.70712,0.00015,22.17367]
[1778963409955,36.53,78230.69,0.0,0.70599,0.00015,22.21137]
[1778963412981,36.54,78225.3,0.0,0.70519,0.00015,22.2377]
[1778963414996,36.54,78220.15,0.0,0.70443,0.00015,22.26263]
[1778963419492,36.54,78214.4,0.0,0.70357,0.00015,22.29048]
[1778963426072,36.54,78213.73,0.0,0.70346,0.00015,22.2941]
[1778963433121,36.54,78213.09,0.0,0.70338,0.00015,22.29355]
[1778963438156,36.54,78210.86,0.0,0.70305,0.00015,22.3044]
[1778963443191,36.55,78210.42,0.0,0.70298,0.00015,22.30668]
[1778963448227,36.55,78209.97,0.0,0.70291,0.00015,22.30898]
[1778963453263,36.55,78209.29,0.0,0.7028,0.00015,22.31235]
[1778963459772,36.55,78208.58,0.0,0.70269,0.00015,22.31587]
[1778963465346,36.55,78201.41,0.0,0.70164,0.00015,22.35001]
[1778963466355,36.55,78186.68,0.0,0.69946,0.00015,22.41968]
[1778963467360,36.55,78177.78,0.0,0.69814,0.00015,22.46143]
[1778963468367,36.55,78182.24,0.0,0.69879,0.00015,22.44069]
[1778963473403,36.55,78181.09,0.0,0.69864,0.00015,22.44554]
[1778963478437,36.54,78176.64,0.0,0.698,0.00015,22.46569]
[1778963483472,36.54,78178.93,0.0,0.69836,0.00015,22.45435]
[1778963488507,36.54,78183.19,0.0,0.69901,0.00015,22.43373]
[1778963489983,36.53,78185.33,0.0,0.69933,0.00015,22.42348]
[1778963495556,36.53,78187.53,0.0,0.6997,0.00015,22.40871]
[1778963500592,36.53,78188.38,0.0,0.69984,0.00015,22.40424]
[1778963505627,36.53,78193.4,0.0,0.70059,0.00015,22.38015]
[1778963510661,36.52,78196.11,0.0,0.701,0.00015,22.36702]
[1778963515697,36.52,78199.76,0.0,0.70155,0.00015,22.34951]
[1778963520732,36.52,78201.14,0.0,0.70175,0.00015,22.34278]
[1778963525769,36.52,78202.36,0.0,0.70194,0.00015,22.33684]
[1778963530804,36.52,78204.95,0.0,0.70232,0.00015,22.32445]
[1778963535838,36.52,78205.54,0.0,0.70241,0.00015,22.3216]
[1778963540874,36.52,78206.16,0.0,0.7025,0.00015,22.31864]
[1778963545909,36.52,78206.14,0.0,0.7025,0.00015,22.31875]
[1778963550944,36.52,78206.2,0.0,0.70251,0.00015,22.31848]
[1778963555980,36.52,78206.38,0.0,0.70256,0.00015,22.31371]
[1778963561014,36.52,78206.13,0.0,0.70252,0.00015,22.31496]
[1778963569070,36.52,78206.16,0.0,0.70252,0.00015,22.31491]
[1778963574106,36.52,78203.51,0.0,0.70213,0.00015,22.32758]
[1778963579137,36.52,78200.29,0.0,0.70165,0.00015,22.34292]
[1778963584175,36.52,78197.62,0.0,0.70126,0.00015,22.35564]
[1778963589210,36.52,78197.39,0.0,0.70122,0.00015,22.3568]
[1778963594245,36.52,78195.19,0.0,0.70089,0.00015,22.36728]
[1778963599281,36.52,78192.8,0.0,0.70054,0.00015,22.37864]
[1778963607339,36.52,78191.66,0.0,0.70036,0.00015,22.38415]
[1778963612374,36.53,78189.73,0.0,0.7001,0.00015,22.38938]
[1778963617408,36.53,78189.02,0.0,0.69999,0.00015,22.39283]
[1778963622443,36.53,78189.24,0.0,0.70002,0.00015,22.39191]
[1778963627478,36.53,78194.11,0.0,0.70074,0.00015,22.36907]
[1778963632513,36.53,78198.09,0.0,0.70132,0.00015,22.35038]
[1778963637549,36.53,78200.52,0.0,0.70168,0.00015,22.33899]
[1778963644597,36.53,78198.02,0.0,0.7013,0.00015,22.35099]
[1778963649632,36.53,78195.01,0.0,0.70086,0.00015,22.36531]
[1778963654668,36.53,78193.04,0.0,0.70056,0.00015,22.37468]
[1778963661195,36.53,78191.79,0.0,0.70038,0.00015,22.38065]
[1778963667759,36.53,78190.07,0.0,0.70012,0.00015,22.38884]
[1778963672793,36.53,78188.89,0.0,0.69997,0.00015,22.39052]
[1778963677828,36.53,78188.03,0.0,0.69984,0.00015,22.39463]
[1778963682863,36.53,78187.29,0.0,0.69973,0.00015,22.39819]
[1778963689912,36.53,78186.8,0.0,0.69965,0.00015,22.40064]
[1778963695954,36.54,78186.19,0.0,0.69955,0.00015,22.40366]
[1778963700989,36.54,78185.76,0.0,0.69949,0.00015,22.4058]
[1778963701996,36.54,78197.76,0.0,0.70126,0.00015,22.34929]
[1778963703003,36.54,78203.09,0.0,0.70204,0.00015,22.32411]
[1778963709045,36.54,78207.0,0.0,0.7026,0.00015,22.30606]
[1778963714080,36.54,78209.28,0.0,0.70293,0.00015,22.29556]
[1778963719115,36.54,78208.88,0.0,0.70286,0.00015,22.29776]
[1778963724150,36.55,78210.69,0.0,0.70312,0.00015,22.2894]
[1778963729186,36.55,78214.02,0.0,0.7036,0.00015,22.27374]
[1778963734221,36.55,78216.32,0.0,0.70396,0.00015,22.25903]
[1778963739256,36.55,78216.43,0.0,0.70397,0.00015,22.25872]
[1778963745298,36.55,78217.88,0.0,0.70417,0.00015,22.25204]
[1778963751827,36.55,78218.45,0.0,0.70425,0.00015,22.24955]
[1778963757382,36.55,78223.6,0.0,0.705,0.00015,22.2251]
[1778963762418,36.56,78223.2,0.0,0.70493,0.00015,22.22731]
[1778963767457,36.56,78221.94,0.0,0.70474,0.00015,22.23362]
[1778963770476,36.56,78211.85,0.0,0.70325,0.00015,22.28199]
[1778963782037,36.56,78212.91,0.0,0.70341,0.00015,22.27691]
[1778963790619,36.56,78215.7,0.0,0.70382,0.00015,22.26356]
[1778963800685,36.56,78213.24,0.0,0.70348,0.00015,22.27134]
[1778963802179,36.56,78203.25,0.0,0.70201,0.00015,22.31886]
[1778963807738,36.56,78201.62,0.0,0.70177,0.00015,22.32665]
[1778963812777,36.56,78201.05,0.0,0.70169,0.00015,22.32944]
[1778963817812,36.56,78201.61,0.0,0.70176,0.00015,22.32692]
[1778963822846,36.56,78199.65,0.0,0.70147,0.00015,22.33635]
[1778963827885,36.56,78198.42,0.0,0.70129,0.00015,22.34229]
[1778963832919,36.56,78200.53,0.0,0.70159,0.00015,22.33243]
[1778963837956,36.56,78205.22,0.0,0.70228,0.00015,22.31031]
[1778963843996,36.56,78209.66,0.0,0.70293,0.00015,22.28938]
[1778963846011,36.56,78217.39,0.0,0.70406,0.00015,22.25257]
[1778963851045,36.57,78223.83,0.0,0.70502,0.00015,22.21806]
[1778963856080,36.57,78226.14,0.0,0.70535,0.00015,22.20736]
[1778963861115,36.57,78227.33,0.0,0.70551,0.00015,22.20204]
[1778963866149,36.57,78229.39,0.0,0.7058,0.00015,22.19254]
[1778963871185,36.58,78229.96,0.0,0.70587,0.00015,22.1902]
[1778963877227,36.58,78232.58,0.0,0.70624,0.00015,22.17806]
[1778963882263,36.58,78234.01,0.0,0.70644,0.00015,22.17159]
[1778963887297,36.58,78234.25,0.0,0.70646,0.00015,22.17095]
[1778963892332,36.59,78234.85,0.0,0.70653,0.00015,22.16846]
[1778963898374,36.59,78234.83,0.0,0.70652,0.00015,22.16903]
[1778963903409,36.59,78234.99,0.0,0.70653,0.00015,22.16862]
[1778963908444,36.59,78241.24,0.0,0.70743,0.00015,22.13883]
[1778963914486,36.6,78241.17,0.0,0.70743,0.00015,22.13583]
[1778963920527,36.6,78240.59,0.0,0.70732,0.00015,22.1393]
[1778963921536,36.6,78235.04,0.0,0.70651,0.00015,22.16624]
[1778963923023,36.6,78229.28,0.0,0.70567,0.00015,22.19407]
[1778963925599,36.6,78225.85,0.0,0.70516,0.00015,22.21072]
[1778963933100,36.61,78225.04,0.0,0.70503,0.00015,22.21486]
[1778963939698,36.61,78226.43,0.0,0.70523,0.00015,22.20838]
[1778963944731,36.61,78230.36,0.0,0.7058,0.00015,22.18963]
[1778963951781,36.61,78231.76,0.0,0.706,0.00015,22.18309]
[1778963956820,36.61,78229.83,0.0,0.70572,0.00015,22.19247]
[1778963961852,36.61,78230.11,0.0,0.70576,0.00015,22.19118]
[1778963966890,36.61,78231.0,0.0,0.70589,0.00015,22.18695]
[1778963973381,36.61,78231.87,0.0,0.70604,0.00015,22.17883]
[1778963976959,36.61,78222.14,0.0,0.70461,0.00015,22.22554]
[1778963981993,36.61,78225.44,0.0,0.7051,0.00015,22.20956]
[1778963987028,36.61,78220.8,0.0,0.70442,0.00015,22.23166]
[1778963988037,36.61,78213.93,0.0,0.70343,0.00015,22.2641]
[1778963990050,36.61,78206.64,0.0,0.70236,0.00015,22.29861]
[1778963993521,36.6,78197.25,0.0,0.70099,0.00015,22.34265]
[1778963999112,36.6,78195.14,0.0,0.70067,0.00015,22.35285]
[1778964004146,36.61,78195.28,0.0,0.70067,0.00015,22.353]
[1778964009186,36.61,78193.88,0.0,0.70044,0.00015,22.36041]
[1778964015228,36.62,78191.63,0.0,0.70007,0.00015,22.37201]
[1778964020267,36.63,78189.28,0.0,0.6997,0.00015,22.38389]
[1778964025298,36.63,78186.51,0.0,0.69927,0.00015,22.39773]
[1778964030333,36.67,78180.76,0.0,0.69826,0.00015,22.42966]
[1778964037382,36.84,78181.89,0.0,0.69763,0.00015,22.44799]
[1778964043872,36.88,78180.82,0.0,0.6973,0.00015,22.45866]
[1778964049466,36.89,78178.77,0.0,0.69695,0.00015,22.46982]
[1778964054501,37.0,78181.08,0.0,0.6968,0.00015,22.47518]
[1778964059541,37.04,78176.45,0.0,0.69592,0.00015,22.50298]
[1778964064576,37.05,78175.07,0.0,0.69568,0.00015,22.51054]
[1778964068606,37.06,78168.42,0.0,0.69467,0.00015,22.5419]
[1778964073639,37.06,78165.8,0.0,0.69425,0.00015,22.55476]
[1778964078675,37.07,78160.16,0.0,0.69339,0.00015,22.58111]
[1778964084156,37.08,78161.7,0.0,0.6936,0.00015,22.575]
[1778964089751,37.08,78165.38,0.0,0.69411,0.00015,22.5594]
[1778964094786,37.09,78165.35,0.0,0.6941,0.00015,22.55646]
[1778964099821,37.09,78162.96,0.0,0.69372,0.00015,22.56807]
[1778964104856,37.1,78163.32,0.0,0.69375,0.00015,22.56724]
[1778964109892,37.11,78163.07,0.0,0.69369,0.00015,22.56915]
[1778964114927,37.11,78163.52,0.0,0.69373,0.00015,22.56791]
[1778964119963,37.12,78163.62,0.0,0.69372,0.00015,22.56824]
[1778964124997,37.12,78167.42,0.0,0.69426,0.00015,22.5519]
[1778964127012,37.12,78172.01,0.0,0.69492,0.00015,22.53153]
[1778964133053,37.13,78171.42,0.0,0.6948,0.00015,22.53535]
[1778964139097,37.14,78169.87,0.0,0.69454,0.00015,22.54349]
[1778964144577,37.15,78169.04,0.0,0.69439,0.00015,22.54818]
[1778964152187,37.16,78168.39,0.0,0.69427,0.00015,22.54866]
[1778964154648,37.16,78176.65,0.0,0.69547,0.00015,22.51171]
[1778964156215,37.16,78177.66,0.0,0.6956,0.00015,22.50758]
[1778964164718,37.17,78177.31,0.0,0.69549,0.00015,22.51105]
[1778964174788,37.19,78174.08,0.0,0.69494,0.00015,22.52824]
[1778964183404,37.2,78172.2,0.0,0.69461,0.00015,22.5386]
[1778964188440,37.21,78171.73,0.0,0.6945,0.00015,22.54189]
[1778964193474,37.22,78171.16,0.0,0.69439,0.00015,22.54563]
[1778964198507,37.23,78171.47,0.0,0.6944,0.00015,22.54539]
[1778964203543,37.24,78170.48,0.0,0.69422,0.00015,22.55098]
[1778964208580,37.24,78169.83,0.0,0.69409,0.00015,22.55502]
[1778964213612,37.25,78169.2,0.0,0.69398,0.00015,22.55503]
[1778964218648,37.26,78169.39,0.0,0.69398,0.00015,22.55528]
[1778964223688,37.27,78171.31,0.0,0.69422,0.00015,22.54775]
[1778964228722,37.27,78169.87,0.0,0.69398,0.00015,22.55531]
[1778964233757,37.28,78170.39,0.0,0.69402,0.00015,22.55403]
[1778964238792,37.29,78171.33,0.0,0.69413,0.00015,22.55083]
[1778964245282,37.3,78173.25,0.0,0.69437,0.00015,22.54359]
[1778964250879,37.3,78172.32,0.0,0.6942,0.00015,22.54892]
[1778964255916,37.31,78171.36,0.0,0.69403,0.00015,22.55418]
[1778964260949,37.32,78170.38,0.0,0.69386,0.00015,22.55951]
[1778964265985,37.32,78169.88,0.0,0.69375,0.00015,22.56268]
[1778964271023,37.33,78171.88,0.0,0.69404,0.00015,22.55071]
[1778964276054,37.34,78173.0,0.0,0.69418,0.00015,22.54663]
[1778964281089,37.34,78174.4,0.0,0.69435,0.00015,22.54131]
[1778964286124,37.35,78173.99,0.0,0.69426,0.00015,22.54411]
[1778964291163,37.36,78173.2,0.0,0.69412,0.00015,22.5486]
[1778964296207,37.36,78174.96,0.0,0.69435,0.00015,22.54167]
[1778964301242,37.37,78178.1,0.0,0.69478,0.00015,22.52854]
[1778964306276,37.38,78180.28,0.0,0.69506,0.00015,22.51971]
[1778964311311,37.42,78182.96,0.0,0.69527,0.00015,22.5138]
[1778964316346,37.48,78184.85,0.0,0.69527,0.00015,22.51424]
[1778964319367,37.51,78179.1,0.0,0.69429,0.00015,22.54484]
[1778964320375,37.52,78173.59,0.0,0.69345,0.00015,22.57064]
[1778964325846,37.53,78171.81,0.0,0.69314,0.00015,22.57996]
[1778964331453,37.53,78171.35,0.0,0.69308,0.00015,22.57865]
[1778964337492,37.54,78170.56,0.0,0.69295,0.00015,22.58276]
[1778964342528,37.53,78169.36,0.0,0.6928,0.00015,22.58732]
[1778964344543,37.53,78174.99,0.0,0.69362,0.00015,22.56205]
[1778964349577,37.53,78174.4,0.0,0.69356,0.00015,22.56407]
[1778964354612,37.52,78173.09,0.0,0.69338,0.00015,22.56956]
[1778964359647,37.53,78171.63,0.0,0.69314,0.00015,22.57674]
[1778964364683,37.53,78170.88,0.0,0.69301,0.00015,22.58077]
[1778964374753,37.53,78170.02,0.0,0.69292,0.00015,22.58345]
[1778964379789,37.52,78168.88,0.0,0.69277,0.00015,22.58793]
[1778964384825,37.52,78168.61,0.0,0.69275,0.00015,22.58854]
[1778964389859,37.52,78168.26,0.0,0.69268,0.00015,22.59074]
[1778964394894,37.53,78167.83,0.0,0.69262,0.00015,22.58933]
[1778964399930,37.53,78167.39,0.0,0.69254,0.00015,22.5919]
[1778964404964,37.54,78167.41,0.0,0.69252,0.00015,22.59256]
[1778964409999,37.54,78167.02,0.0,0.69245,0.00015,22.59476]
[1778964415037,37.54,78167.12,0.0,0.69246,0.00015,22.59427]
[1778964420075,37.53,78167.0,0.0,0.69247,0.00015,22.59412]
[1778964425107,37.53,78168.09,0.0,0.69265,0.00015,22.58863]
[1778964430142,37.53,78168.41,0.0,0.69271,0.00015,22.58657]
[1778964435178,37.52,78170.01,0.0,0.69296,0.00015,22.57885]
[1778964440212,37.52,78168.46,0.0,0.69276,0.00015,22.58511]
[1778964445247,37.51,78168.0,0.0,0.69271,0.00015,22.58651]
[1778964450282,37.51,78168.81,0.0,0.69285,0.00015,22.58228]
[1778964453303,37.51,78177.82,0.0,0.6942,0.00015,22.53792]
[1778964456762,37.5,78182.1,0.0,0.69483,0.00015,22.51856]
[1778964466834,37.49,78192.25,0.0,0.69635,0.00015,22.4712]
[1778964473444,37.48,78193.1,0.0,0.69654,0.00015,22.46512]
[1778964478478,37.47,78190.83,0.0,0.69626,0.00015,22.47379]
[1778964484520,37.45,78191.09,0.0,0.69636,0.00015,22.47074]
[1778964489633,37.44,78192.94,0.0,0.69667,0.00015,22.46085]
[1778964494667,37.43,78191.17,0.0,0.69646,0.00015,22.46731]
[1778964499702,37.42,78190.29,0.0,0.69638,0.00015,22.46977]
[1778964504738,37.41,78187.92,0.0,0.69608,0.00015,22.47896]
[1778964505745,37.41,78181.28,0.0,0.69512,0.00015,22.50854]
[1778964511789,37.4,78182.28,0.0,0.69535,0.00015,22.49817]
[1778964517189,37.38,78183.66,0.0,0.69561,0.00015,22.49007]
[1778964523868,37.37,78184.49,0.0,0.69579,0.00015,22.48445]
[1778964528906,37.36,78184.88,0.0,0.69589,0.00015,22.48117]
[1778964533941,37.35,78185.44,0.0,0.69602,0.00015,22.47715]
[1778964538976,37.34,78185.18,0.0,0.69603,0.00015,22.47684]
[1778964544012,37.33,78187.17,0.0,0.69636,0.00015,22.46639]
[1778964549047,37.32,78185.77,0.0,0.6962,0.00015,22.47133]
[1778964554082,37.31,78184.94,0.0,0.69612,0.00015,22.47371]
[1778964557104,37.31,78192.16,0.0,0.69719,0.00015,22.44016]
[1778964561134,37.3,78191.29,0.0,0.6971,0.00015,22.44315]
[1778964566166,37.29,78190.37,0.0,0.697,0.00015,22.44618]
[1778964576237,37.28,78188.98,0.0,0.69689,0.00015,22.44616]
[1778964581272,37.27,78187.63,0.0,0.69672,0.00015,22.45129]
[1778964586307,37.27,78187.34,0.0,0.69671,0.00015,22.45165]
[1778964591342,37.26,78187.93,0.0,0.69683,0.00015,22.44802]
[1778964596377,37.25,78188.17,0.0,0.69689,0.00015,22.446]
[1778964601413,37.25,78189.56,0.0,0.69712,0.00015,22.43877]
[1778964603426,37.24,78196.21,0.0,0.6981,0.00015,22.40808]
[1778964605440,37.24,78201.63,0.0,0.6989,0.00015,22.38296]
[1778964610476,37.24,78205.36,0.0,0.69946,0.00015,22.36508]
[1778964617889,37.23,78208.21,0.0,0.69991,0.00015,22.35088]
[1778964625586,37.22,78204.76,0.0,0.69945,0.00015,22.36545]
[1778964630616,37.22,78199.95,0.0,0.69877,0.00015,22.3867]
[1778964635651,37.21,78199.94,0.0,0.69882,0.00015,22.38195]
[1778964648099,37.2,78195.76,0.0,0.69827,0.00015,22.39917]
[1778964658169,37.19,78193.82,0.0,0.69803,0.00015,22.40647]
[1778964661863,37.18,78184.98,0.0,0.69676,0.00015,22.44621]
[1778964662858,37.18,78185.15,0.0,0.69679,0.00015,22.44533]
[1778964668239,37.18,78186.75,0.0,0.69703,0.00015,22.43777]
[1778964675951,37.18,78190.42,0.0,0.69756,0.00015,22.4213]
[1778964677964,37.18,78196.16,0.0,0.69839,0.00015,22.39518]
[1778964683001,37.19,78198.98,0.0,0.69879,0.00015,22.38266]
[1778964688035,37.18,78197.34,0.0,0.69858,0.00015,22.38935]
[1778964693071,37.18,78195.25,0.0,0.69832,0.00015,22.39414]
[1778964698106,37.17,78194.04,0.0,0.69817,0.00015,22.39885]
[1778964703140,37.17,78192.1,0.0,0.69791,0.00015,22.40693]
[1778964708177,37.16,78189.76,0.0,0.69759,0.00015,22.41684]
[1778964713213,37.16,78188.87,0.0,0.69748,0.00015,22.42013]
[1778964718245,37.15,78186.97,0.0,0.69723,0.00015,22.42806]
[1778964723281,37.15,78186.06,0.0,0.69712,0.00015,22.43146]
[1778964728314,37.14,78185.28,0.0,0.69703,0.00015,22.43428]
[1778964733350,37.13,78184.69,0.0,0.69697,0.00015,22.43611]
[1778964738729,37.13,78184.03,0.0,0.69689,0.00015,22.43841]
[1778964744431,37.12,78183.31,0.0,0.69681,0.00015,22.44087]
[1778964749463,37.12,78183.36,0.0,0.69684,0.00015,22.43996]
[1778964755505,37.11,78183.61,0.0,0.69692,0.00015,22.43406]
[1778964760540,37.11,78184.77,0.0,0.69711,0.00015,22.42811]
[1778964766582,37.11,78186.24,0.0,0.69735,0.00015,22.42062]
[1778964771617,37.1,78187.08,0.0,0.69749,0.00015,22.41613]
[1778964776652,37.1,78188.13,0.0,0.69767,0.00015,22.4107]
[1778964781688,37.09,78188.65,0.0,0.69776,0.00015,22.40769]
[1778964786722,37.09,78189.15,0.0,0.69785,0.00015,22.40478]
[1778964791761,37.08,78189.43,0.0,0.69791,0.00015,22.40288]
[1778964796794,37.08,78189.8,0.0,0.69798,0.00015,22.40058]
[1778964801830,37.08,78190.11,0.0,0.69805,0.00015,22.39855]
[1778964809221,37.07,78190.33,0.0,0.69811,0.00015,22.3967]
[1778964814921,37.07,78190.6,0.0,0.69819,0.00015,22.3908]
[1778964819956,37.06,78190.77,0.0,0.69823,0.00015,22.38944]
[1778964824993,37.06,78190.34,0.0,0.69819,0.00015,22.39085]
[1778964830027,37.06,78188.76,0.0,0.69797,0.00015,22.39756]
[1778964835063,37.05,78188.11,0.0,0.69789,0.00015,22.39999]
[1778964840097,37.05,78187.01,0.0,0.69775,0.00015,22.40451]
[1778964844126,37.05,78192.25,0.0,0.69853,0.00015,22.38]
[1778964850167,37.04,78193.2,0.0,0.69868,0.00015,22.37512]
[1778964856209,37.04,78191.36,0.0,0.69843,0.00015,22.3831]
[1778964861245,37.04,78189.77,0.0,0.69821,0.00015,22.38999]
[1778964869655,37.03,78188.41,0.0,0.69803,0.00015,22.39545]
[1778964875343,37.03,78191.31,0.0,0.69849,0.00015,22.37769]
[1778964880378,37.03,78194.36,0.0,0.69896,0.00015,22.36316]
[1778964885413,37.02,78196.11,0.0,0.69923,0.00015,22.35457]
[1778964890449,37.02,78199.68,0.0,0.69976,0.00015,22.33755]
[1778964896490,37.02,78201.42,0.0,0.70004,0.00015,22.3289]
[1778964901525,37.01,78203.32,0.0,0.70033,0.00015,22.31949]
[1778964906560,37.01,78205.07,0.0,0.7006,0.00015,22.31087]
[1778964911596,37.01,78206.61,0.0,0.70084,0.00015,22.30322]
[1778964916630,37.0,78207.07,0.0,0.70092,0.00015,22.30061]
[1778964921665,37.0,78207.76,0.0,0.70104,0.00015,22.29691]
[1778964926701,37.0,78208.47,0.0,0.70115,0.00015,22.29309]
[1778964931735,36.99,78209.5,0.0,0.70134,0.00015,22.28381]
[1778964936770,36.99,78209.05,0.0,0.70129,0.00015,22.28543]
[1778964941805,36.99,78207.6,0.0,0.7011,0.00015,22.29172]
[1778964947847,36.98,78203.9,0.0,0.70057,0.00015,22.30841]
[1778964953889,36.98,78203.15,0.0,0.70048,0.00015,22.31136]
[1778964960289,36.98,78201.95,0.0,0.70032,0.00015,22.31641]
[1778964965976,36.97,78203.41,0.0,0.70055,0.00015,22.3091]
[1778964971011,36.97,78204.7,0.0,0.70075,0.00015,22.30266]
[1778964977053,36.97,78206.74,0.0,0.70106,0.00015,22.29263]
[1778964990502,36.96,78205.17,0.0,0.70086,0.00015,22.29887]
[1778964997193,36.96,78204.41,0.0,0.70079,0.00015,22.29785]
[1778965002229,36.95,78209.8,0.0,0.7016,0.00015,22.27223]
[1778965007263,36.95,78213.67,0.0,0.70217,0.00015,22.25365]
[1778965012298,36.95,78215.44,0.0,0.70244,0.00015,22.24494]
[1778965017333,36.95,78216.61,0.0,0.70263,0.00015,22.23908]
[1778965022368,36.94,78218.84,0.0,0.70296,0.00015,22.22824]
[1778965025389,36.94,78225.21,0.0,0.7039,0.00015,22.19798]
[1778965031432,36.94,78228.35,0.0,0.70436,0.00015,22.18291]
[1778965036468,36.94,78229.63,0.0,0.70455,0.00015,22.17668]
[1778965042510,36.94,78230.34,0.0,0.70466,0.00015,22.1731]
[1778965047546,36.94,78231.14,0.0,0.70478,0.00015,22.16913]
[1778965052581,36.94,78232.1,0.0,0.70495,0.00015,22.16042]
[1778965058623,36.94,78232.15,0.0,0.70496,0.00015,22.16]
[1778965063658,36.94,78234.45,0.0,0.7053,0.00015,22.14894]
[1778965071069,36.93,78234.34,0.0,0.70529,0.00015,22.14929]
[1778965076746,36.93,78234.34,0.0,0.70529,0.00015,22.14915]
[1778965082791,36.93,78234.17,0.0,0.70527,0.00015,22.14983]
[1778965087826,36.93,78232.99,0.0,0.7051,0.00015,22.15535]
[1778965092861,36.93,78233.17,0.0,0.70513,0.00015,22.15442]
[1778965097896,36.93,78233.1,0.0,0.70512,0.00015,22.15467]
[1778965102931,36.93,78233.12,0.0,0.70513,0.00015,22.15449]
[1778965107965,36.93,78237.26,0.0,0.70573,0.00015,22.13468]
[1778965117029,36.93,78238.74,0.0,0.70597,0.00015,22.1237]
[1778965122064,36.93,78236.64,0.0,0.70567,0.00015,22.13374]
[1778965124081,36.93,78227.79,0.0,0.70438,0.00015,22.17579]
[1778965125089,36.93,78224.53,0.0,0.70391,0.00015,22.19119]
[1778965130123,36.93,78225.99,0.0,0.70413,0.00015,22.18403]
[1778965135158,36.93,78227.46,0.0,0.70435,0.00015,22.17682]
[1778965140193,36.93,78228.48,0.0,0.7045,0.00015,22.17176]
[1778965145228,36.92,78229.48,0.0,0.70465,0.00015,22.16678]
[1778965149257,36.92,78237.13,0.0,0.70577,0.00015,22.1302]
[1778965151636,36.92,78238.98,0.0,0.70604,0.00015,22.12136]
[1778965157312,36.92,78238.67,0.0,0.706,0.00015,22.12281]
[1778965162347,36.92,78238.31,0.0,0.70595,0.00015,22.12451]
[1778965167382,36.92,78237.05,0.0,0.70576,0.00015,22.13049]
[1778965172418,36.92,78236.8,0.0,0.70575,0.00015,22.12767]
[1778965179466,36.92,78234.97,0.0,0.70549,0.00015,22.13636]
[1778965185511,36.92,78234.88,0.0,0.70547,0.00015,22.13678]
[1778965190543,36.92,78235.34,0.0,0.70554,0.00015,22.1346]
[1778965196585,36.92,78235.13,0.0,0.70551,0.00015,22.13565]
[1778965198600,36.92,78218.3,0.0,0.70306,0.00015,22.21539]
[1778965199606,36.92,78221.49,0.0,0.70352,0.00015,22.20056]
[1778965200612,36.93,78215.86,0.0,0.70269,0.00015,22.22733]
[1778965203634,36.93,78203.91,0.0,0.70092,0.00015,22.28392]
[1778965205649,36.93,78209.78,0.0,0.70177,0.00015,22.25677]
[1778965210683,36.94,78208.39,0.0,0.70154,0.00015,22.26418]
[1778965215720,36.94,78205.0,0.0,0.70102,0.00015,22.28097]
[1778965220756,36.95,78203.27,0.0,0.70074,0.00015,22.28999]
[1778965227803,36.96,78205.81,0.0,0.70107,0.00015,22.27947]
[1778965230829,36.96,78212.66,0.0,0.70205,0.00015,22.24799]
[1778965235860,36.97,78216.46,0.0,0.7026,0.00015,22.22736]
[1778965240896,36.97,78221.54,0.0,0.70331,0.00015,22.20449]
[1778965245929,36.98,78227.54,0.0,0.70415,0.00015,22.17722]
[1778965252337,36.99,78229.87,0.0,0.70445,0.00015,22.16752]
[1778965258013,37.0,78231.0,0.0,0.70458,0.00015,22.16346]
[1778965263048,37.0,78232.12,0.0,0.70471,0.00015,22.15921]
[1778965268083,37.01,78232.87,0.0,0.70479,0.00015,22.15669]
[1778965274125,37.02,78233.51,0.0,0.70485,0.00015,22.15487]
[1778965279161,37.02,78234.44,0.0,0.70496,0.00015,22.15149]
[1778965285202,37.03,78234.8,0.0,0.70497,0.00015,22.15108]
[1778965290237,37.04,78236.26,0.0,0.70515,0.00015,22.1453]
[1778965295272,37.05,78236.26,0.0,0.70514,0.00015,22.14248]
[1778965300308,37.05,78236.35,0.0,0.70512,0.00015,22.14325]
[1778965305343,37.06,78236.27,0.0,0.70507,0.00015,22.14483]
[1778965310378,37.07,78234.61,0.0,0.7048,0.00015,22.15385]
[1778965315413,37.07,78234.92,0.0,0.70481,0.00015,22.15352]
[1778965320450,37.08,78233.93,0.0,0.70463,0.00015,22.15931]
[1778965325484,37.09,78234.46,0.0,0.70468,0.00015,22.1579]
[1778965331528,37.1,78234.89,0.0,0.7047,0.00014,22.15719]
[1778965335556,37.1,78248.76,0.0,0.70669,0.00014,22.09232]
[1778965336562,37.1,78251.08,0.0,0.70701,0.00014,22.08156]
[1778965342969,37.12,78252.31,0.0,0.70713,0.00014,22.07792]
[1778965348647,37.13,78249.31,0.0,0.70665,0.00014,22.09381]
[1778965356702,37.14,78247.02,0.0,0.70627,0.00014,22.10324]
[1778965363112,37.15,78244.02,0.0,0.70577,0.00014,22.11967]
[1778965368786,37.16,78242.66,0.0,0.70553,0.00014,22.12766]
[1778965373822,37.17,78241.86,0.0,0.70537,0.00014,22.13299]
[1778965378856,37.18,78240.73,0.0,0.70516,0.00014,22.13985]
[1778965383891,37.19,78239.84,0.0,0.705,0.00014,22.14527]
[1778965388926,37.19,78239.27,0.0,0.70491,0.00014,22.14803]
[1778965393962,37.19,78239.04,0.0,0.70488,0.00014,22.14918]
[1778965398996,37.19,78238.66,0.0,0.70482,0.00014,22.15105]
[1778965404032,37.19,78238.14,0.0,0.70474,0.00014,22.15359]
[1778965409077,37.19,78237.95,0.0,0.70471,0.00014,22.15457]
[1778965414118,37.19,78237.52,0.0,0.70467,0.00014,22.15269]
[1778965419148,37.19,78237.24,0.0,0.70463,0.00014,22.15409]
[1778965426197,37.19,78237.09,0.0,0.70461,0.00014,22.15491]
[1778965431237,37.19,78236.75,0.0,0.70456,0.00014,22.1566]
[1778965436267,37.2,78236.73,0.0,0.70455,0.00014,22.15677]
[1778965441302,37.2,78240.35,0.0,0.70507,0.00014,22.13981]
[1778965442310,37.2,78246.8,0.0,0.706,0.00014,22.10937]
[1778965447344,37.2,78244.82,0.0,0.70571,0.00014,22.11905]
[1778965453743,37.2,78241.67,0.0,0.70524,0.00014,22.13425]
[1778965459430,37.2,78238.76,0.0,0.70481,0.00014,22.14825]
[1778965464465,37.2,78236.4,0.0,0.70447,0.00014,22.15957]
[1778965469500,37.2,78234.25,0.0,0.70415,0.00014,22.16986]
[1778965474535,37.21,78232.71,0.0,0.70395,0.00014,22.17328]
[1778965479570,37.21,78231.02,0.0,0.7037,0.00014,22.18138]
[1778965484606,37.21,78229.67,0.0,0.7035,0.00014,22.18787]
[1778965494027,37.21,78228.16,0.0,0.70327,0.00014,22.19521]
[1778965501077,37.21,78227.8,0.0,0.70321,0.00014,22.19708]
[1778965502736,37.21,78172.94,0.0,0.69521,0.00015,22.44943]
[1778965503743,37.2,78177.93,0.0,0.696,0.00015,22.42483]
[1778965505756,37.19,78237.74,0.0,0.70472,0.00014,22.1479]
[1778965506763,37.2,78238.33,0.0,0.70481,0.00014,22.14519]
[1778965512805,37.2,78240.69,0.0,0.70514,0.00014,22.13448]
[1778965517841,37.2,78241.56,0.0,0.70525,0.00014,22.13073]
[1778965522879,37.2,78242.4,0.0,0.70536,0.00014,22.12709]
[1778965526905,37.2,78255.41,0.0,0.70723,0.00014,22.06571]
[1778965527915,37.2,78259.63,0.0,0.70784,0.00014,22.04572]
[1778965530934,37.21,78254.33,0.0,0.70706,0.00014,22.07136]
[1778965531941,37.21,78252.24,0.0,0.70678,0.00014,22.07739]
[1778965536979,37.21,78251.04,0.0,0.7066,0.00014,22.08354]
[1778965542013,37.21,78251.41,0.0,0.70664,0.00014,22.0822]
[1778965547048,37.21,78252.54,0.0,0.70679,0.00014,22.07722]
[1778965552084,37.22,78250.83,0.0,0.70653,0.00014,22.08568]
[1778965557119,37.22,78252.36,0.0,0.70675,0.00014,22.07876]
[1778965562154,37.22,78259.38,0.0,0.70775,0.00014,22.04575]
[1778965563160,37.22,78252.12,0.0,0.7067,0.00014,22.08037]
[1778965564168,37.22,78253.56,0.0,0.7069,0.00014,22.07361]
[1778965569203,37.22,78252.48,0.0,0.70674,0.00014,22.0791]
[1778965577259,37.23,78253.01,0.0,0.7068,0.00014,22.07719]
[1778965579273,37.23,78245.38,0.0,0.70569,0.00014,22.11345]
[1778965580281,37.23,78243.0,0.0,0.70535,0.00014,22.12471]
[1778965585315,37.23,78241.7,0.0,0.70516,0.00014,22.13094]
[1778965590350,37.23,78240.31,0.0,0.70495,0.00014,22.13758]
[1778965597399,37.23,78239.81,0.0,0.7049,0.00014,22.13607]
[1778965601779,37.23,78229.29,0.0,0.70338,0.00014,22.18552]
[1778965603442,37.23,78229.94,0.0,0.70346,0.00014,22.18301]
[1778965609484,37.24,78231.34,0.0,0.70366,0.00014,22.17658]
[1778965614521,37.23,78231.8,0.0,0.70373,0.00014,22.17429]
[1778965619555,37.23,78232.93,0.0,0.70389,0.00014,22.16887]
[1778965624593,37.23,78238.74,0.0,0.70474,0.00014,22.14149]
[1778965626607,37.23,78243.85,0.0,0.70547,0.00014,22.11743]
[1778965631990,37.23,78245.24,0.0,0.70567,0.00014,22.11104]
[1778965637684,37.24,78246.3,0.0,0.70582,0.00014,22.10626]
[1778965642720,37.24,78245.62,0.0,0.70571,0.00014,22.1097]
[1778965647754,37.24,78245.1,0.0,0.70563,0.00014,22.11238]
[1778965652793,37.24,78243.79,0.0,0.70546,0.00014,22.11477]
[1778965657825,37.24,78245.61,0.0,0.70572,0.00014,22.10637]
[1778965662860,37.24,78245.52,0.0,0.7057,0.00014,22.107]
[1778965667894,37.24,78242.73,0.0,0.70529,0.00014,22.12033]
[1778965677965,37.25,78242.04,0.0,0.70518,0.00014,22.12392]
[1778965685016,37.25,78239.76,0.0,0.70485,0.00014,22.1349]
[1778965690048,37.25,78238.98,0.0,0.70473,0.00014,22.13874]
[1778965695085,37.25,78238.54,0.0,0.70466,0.00014,22.14099]
[1778965702491,37.25,78238.16,0.0,0.7046,0.00014,22.14308]
[1778965708174,37.25,78238.03,0.0,0.70457,0.00014,22.14388]
[1778965713209,37.25,78238.36,0.0,0.70464,0.00014,22.13854]
[1778965718244,37.25,78238.88,0.0,0.70471,0.00014,22.1363]
[1778965723280,37.26,78239.64,0.0,0.70481,0.00014,22.13294]
[1778965728314,37.26,78236.55,0.0,0.70436,0.00014,22.14766]
[1778965734356,37.26,78234.36,0.0,0.70403,0.00014,22.15819]
[1778965737383,37.26,78228.43,0.0,0.70317,0.00014,22.186]
[1778965742773,37.26,78228.93,0.0,0.70325,0.00014,22.18369]
[1778965746440,37.26,78234.17,0.0,0.704,0.00014,22.15919]
[1778965751476,37.26,78235.12,0.0,0.70414,0.00014,22.15487]
[1778965756512,37.26,78235.36,0.0,0.70417,0.00014,22.15389]
[1778965761546,37.26,78235.71,0.0,0.70421,0.00014,22.15241]
[1778965766581,37.26,78235.73,0.0,0.70421,0.00014,22.15247]
[1778965772984,37.26,78235.02,0.0,0.70413,0.00014,22.15203]
[1778965783054,37.27,78232.61,0.0,0.70377,0.00014,22.16368]
[1778965788735,37.27,78231.87,0.0,0.70365,0.00014,22.16737]
[1778965793771,37.27,78231.38,0.0,0.70358,0.00014,22.16983]
[1778965798807,37.27,78233.03,0.0,0.70381,0.00014,22.16232]
[1778965803843,37.27,78231.62,0.0,0.7036,0.00014,22.16919]
[1778965808877,37.27,78228.99,0.0,0.70321,0.00014,22.18174]
[1778965810892,37.27,78216.58,0.0,0.70141,0.00015,22.23956]
[1778965811898,37.27,78211.83,0.0,0.70072,0.00015,22.26153]
[1778965822982,37.28,78217.73,0.0,0.70157,0.00015,22.23458]
[1778965830031,37.29,78220.32,0.0,0.7019,0.00015,22.22406]
[1778965835421,37.29,78225.19,0.0,0.7026,0.00014,22.19845]
[1778965841110,37.3,78227.4,0.0,0.70288,0.00014,22.18933]
[1778965846145,37.31,78228.81,0.0,0.70306,0.00014,22.18371]
[1778965851181,37.31,78229.45,0.0,0.70313,0.00014,22.18165]
[1778965856215,37.32,78230.55,0.0,0.70326,0.00014,22.17742]
[1778965862257,37.32,78231.28,0.0,0.70333,0.00014,22.17506]
[1778965867292,37.33,78231.95,0.0,0.70341,0.00014,22.17279]
[1778965872327,37.33,78233.14,0.0,0.70355,0.00014,22.16808]
[1778965878370,37.34,78233.51,0.0,0.70358,0.00014,22.16736]
[1778965883404,37.35,78237.18,0.0,0.70408,0.00014,22.15106]
[1778965888440,37.35,78236.32,0.0,0.70393,0.00014,22.15596]
[1778965893474,37.36,78236.78,0.0,0.70401,0.00014,22.15041]
[1778965898510,37.35,78236.71,0.0,0.70401,0.00014,22.15022]
[1778965905559,37.35,78236.49,0.0,0.704,0.00014,22.15043]
[1778965910594,37.34,78236.5,0.0,0.70402,0.00014,22.14989]
[1778965915993,37.34,78236.7,0.0,0.70406,0.00014,22.14848]
[1778965921671,37.34,78235.77,0.0,0.70394,0.00014,22.15226]
[1778965926706,37.33,78236.85,0.0,0.70411,0.00014,22.14672]
[1778965931741,37.33,78236.82,0.0,0.70412,0.00014,22.1464]
[1778965936776,37.33,78236.45,0.0,0.70408,0.00014,22.14767]
[1778965941812,37.33,78237.06,0.0,0.70418,0.00014,22.14435]
[1778965946845,37.32,78236.8,0.0,0.70416,0.00014,22.14511]
[1778965953898,37.32,78236.84,0.0,0.70421,0.00014,22.14029]
[1778965958931,37.32,78236.82,0.0,0.70422,0.00014,22.13993]
[1778965963966,37.31,78235.77,0.0,0.70408,0.00014,22.14438]
[1778965969001,37.31,78236.32,0.0,0.70418,0.00014,22.14134]
[1778965974037,37.31,78235.68,0.0,0.7041,0.00014,22.14387]
[1778965979072,37.3,78236.49,0.0,0.70423,0.00014,22.13961]
[1778965982093,37.3,78225.49,0.0,0.70264,0.00014,22.191]
[1778965983100,37.31,78222.02,0.0,0.70213,0.00014,22.20727]
[1778965989146,37.31,78221.99,0.0,0.7021,0.00014,22.20814]
[1778965994179,37.31,78223.35,0.0,0.70228,0.00014,22.20239]
[1778965999213,37.32,78224.21,0.0,0.70239,0.00014,22.19895]
[1778966004248,37.32,78228.52,0.0,0.703,0.00014,22.17948]
[1778966009283,37.32,78236.3,0.0,0.7041,0.00014,22.14377]
[1778966014318,37.33,78235.97,0.0,0.70406,0.00014,22.14205]
[1778966018346,37.33,78241.14,0.0,0.70479,0.00014,22.1184]
[1778966025397,37.34,78240.5,0.0,0.70466,0.00014,22.12259]
[1778966029426,37.34,78231.62,0.0,0.70336,0.00014,22.16479]
[1778966031440,37.35,78229.73,0.0,0.70308,0.00014,22.17386]
[1778966036474,37.35,78227.65,0.0,0.70276,0.00014,22.18415]
[1778966042518,37.35,78232.7,0.0,0.70347,0.00014,22.16137]
[1778966047552,37.36,78233.18,0.0,0.70352,0.00014,22.15976]
[1778966052588,37.36,78236.28,0.0,0.70395,0.00014,22.14591]
[1778966058629,37.37,78236.25,0.0,0.70392,0.00014,22.14683]
[1778966063664,37.37,78236.09,0.0,0.70388,0.00014,22.14819]
[1778966068699,37.37,78234.39,0.0,0.70362,0.00014,22.15671]
[1778966073735,37.38,78233.27,0.0,0.70347,0.00014,22.15828]
[1778966078770,37.38,78231.02,0.0,0.70313,0.00014,22.16927]
[1778966083804,37.38,78229.26,0.0,0.70288,0.00014,22.17741]
[1778966088839,37.37,78230.19,0.0,0.70304,0.00014,22.17221]
[1778966092873,37.37,78252.01,0.0,0.7062,0.00014,22.06943]
[1778966093875,37.37,78265.4,0.0,0.70813,0.00014,22.00595]
[1778966094882,37.37,78265.33,0.0,0.70812,0.00014,22.00626]
[1778966099916,37.37,78265.26,0.0,0.70811,0.00014,22.00651]
[1778966103944,37.37,78259.31,0.0,0.70726,0.00014,22.03467]
[1778966108980,37.37,78257.24,0.0,0.70697,0.00014,22.04404]
[1778966114014,37.36,78257.22,0.0,0.70702,0.00014,22.04257]
[1778966119049,37.35,78259.64,0.0,0.70741,0.00014,22.02959]
[1778966125092,37.34,78261.59,0.0,0.70774,0.00014,22.01856]
[1778966127476,37.33,78251.51,0.0,0.7063,0.00014,22.06572]
[1778966129119,37.33,78250.8,0.0,0.7062,0.00014,22.06902]
[1778966134155,37.33,78248.5,0.0,0.7059,0.00014,22.0757]
[1778966137546,37.33,78242.47,0.0,0.70504,0.00014,22.104]
[1778966143219,37.33,78241.47,0.0,0.7049,0.00014,22.10843]
[1778966148253,37.33,78239.53,0.0,0.70463,0.00014,22.11728]
[1778966157686,37.33,78244.18,0.0,0.70531,0.00014,22.09499]
[1778966163358,37.32,78246.91,0.0,0.70571,0.00014,22.08185]
[1778966172421,37.32,78244.1,0.0,0.70532,0.00014,22.09465]
[1778966176449,37.32,78238.34,0.0,0.70449,0.00014,22.12153]
[1778966181484,37.32,78234.99,0.0,0.70402,0.00014,22.137]
[1778966186519,37.31,78230.87,0.0,0.70344,0.00014,22.15551]
[1778966191554,37.31,78234.51,0.0,0.704,0.00014,22.13423]
[1778966194575,37.31,78241.02,0.0,0.70497,0.00014,22.10284]
[1778966199610,37.3,78245.62,0.0,0.70565,0.00014,22.08053]
[1778966204647,37.3,78247.27,0.0,0.70591,0.00014,22.07206]
[1778966210689,37.29,78246.68,0.0,0.70587,0.00014,22.07319]
[1778966216731,37.29,78248.81,0.0,0.70619,0.00014,22.06262]
[1778966221766,37.28,78251.5,0.0,0.70658,0.00014,22.04972]
[1778966226800,37.28,78253.18,0.0,0.70683,0.00014,22.04161]
[1778966231837,37.28,78253.88,0.0,0.70694,0.00014,22.03815]
[1778966236874,37.28,78255.53,0.0,0.70718,0.00014,22.03017]
[1778966242913,37.28,78255.67,0.0,0.7072,0.00014,22.02937]
[1778966247948,37.27,78251.95,0.0,0.70671,0.00014,22.04544]
[1778966252983,37.26,78250.08,0.0,0.70651,0.00014,22.04876]
[1778966258417,37.25,78249.74,0.0,0.70651,0.00014,22.04887]
[1778966264061,37.24,78249.44,0.0,0.70651,0.00014,22.04851]
[1778966269095,37.23,78247.66,0.0,0.7063,0.00014,22.05548]
[1778966275140,37.22,78245.67,0.0,0.70606,0.00014,22.06317]
[1778966280172,37.21,78245.2,0.0,0.70603,0.00014,22.06398]
[1778966285207,37.16,78244.15,0.0,0.70614,0.00014,22.06006]
[1778966291249,37.15,78244.02,0.0,0.70617,0.00014,22.05908]
[1778966296284,37.14,78243.89,0.0,0.70618,0.00014,22.05838]
[1778966302326,37.13,78243.9,0.0,0.70623,0.00014,22.05677]
[1778966303333,37.13,78238.76,0.0,0.70549,0.00014,22.08089]
[1778966305348,37.11,78235.96,0.0,0.70518,0.00015,22.09095]
[1778966313404,37.1,78236.42,0.0,0.70534,0.00015,22.08249]
[1778966318838,37.09,78239.4,0.0,0.70581,0.00015,22.06695]
[1778966324481,37.08,78240.29,0.0,0.70599,0.00015,22.06106]
[1778966331530,37.07,78240.86,0.0,0.70613,0.00015,22.05644]
[1778966337572,37.06,78241.28,0.0,0.70623,0.00015,22.05282]
[1778966342609,37.05,78242.09,0.0,0.70639,0.00015,22.04762]
[1778966347646,37.04,78242.09,0.0,0.70643,0.00015,22.04629]
[1778966352679,37.03,78242.65,0.0,0.70655,0.00015,22.04229]
[1778966357714,37.03,78243.3,0.0,0.70668,0.00015,22.03788]
[1778966361742,37.02,78236.35,0.0,0.7057,0.00015,22.06994]
[1778966366776,37.0,78233.25,0.0,0.70536,0.00015,22.08073]
[1778966371814,36.96,78229.41,0.0,0.70501,0.00015,22.08856]
[1778966376846,36.92,78229.23,0.0,0.70517,0.00015,22.08324]
[1778966381882,36.91,78228.34,0.0,0.70507,0.00015,22.08618]
[1778966386916,36.89,78224.54,0.0,0.70463,0.00015,22.10053]
[1778966391953,36.88,78223.83,0.0,0.70456,0.00015,22.10259]
[1778966396988,36.87,78222.25,0.0,0.70437,0.00015,22.10881]
[1778966402025,36.86,78217.86,0.0,0.70376,0.00015,22.12837]
[1778966407059,36.86,78229.4,0.0,0.70549,0.00015,22.07213]
[1778966413101,36.85,78230.78,0.0,0.70572,0.00015,22.06466]
[1778966418136,36.84,78229.89,0.0,0.70562,0.00015,22.06786]
[1778966423173,36.84,78228.37,0.0,0.70542,0.00015,22.07424]
[1778966428206,36.83,78228.29,0.0,0.70543,0.00015,22.07375]
[1778966434248,36.79,78228.22,0.0,0.70565,0.00015,22.06309]
[1778966439686,36.73,78233.96,0.0,0.70678,0.00015,22.0256]
[1778966445325,36.59,78236.75,0.0,0.70786,0.00015,21.98845]
[1778966450361,36.49,78239.94,0.0,0.70883,0.00015,21.95547]
[1778966459826,36.42,78243.49,0.0,0.70967,0.00015,21.92664]
[1778966465465,36.41,78245.9,0.0,0.71008,0.00015,21.91298]
[1778966471507,36.4,78247.28,0.0,0.71033,0.00015,21.90441]
[1778966476543,36.4,78248.18,0.0,0.7105,0.00015,21.89853]
[1778966481577,36.39,78247.94,0.0,0.71051,0.00015,21.89832]
[1778966486611,36.38,78249.55,0.0,0.71078,0.00015,21.88903]
[1778966491647,36.37,78245.92,0.0,0.71031,0.00015,21.90163]
[1778966496682,36.36,78245.24,0.0,0.71025,0.00015,21.90361]
[1778966504739,36.35,78245.89,0.0,0.7104,0.00015,21.89825]
[1778966510180,36.34,78246.13,0.0,0.71048,0.00015,21.89575]
[1778966515815,36.34,78246.92,0.0,0.71064,0.00015,21.8903]
[1778966528903,36.32,78246.33,0.0,0.71064,0.00015,21.88993]
[1778966538977,36.3,78246.78,0.0,0.71078,0.00015,21.88518]
[1778966549050,36.29,78247.07,0.0,0.71089,0.00015,21.88126]
[1778966554090,36.28,78247.3,0.0,0.71099,0.00015,21.87489]
[1778966560531,36.27,78247.41,0.0,0.71105,0.00015,21.8727]
[1778966566174,36.27,78247.55,0.0,0.7111,0.00015,21.87085]
[1778966568187,36.26,78253.99,0.0,0.71206,0.00015,21.83838]
[1778966573222,36.26,78255.22,0.0,0.71227,0.00015,21.83107]
[1778966579262,36.25,78255.16,0.0,0.7123,0.00015,21.83024]
[1778966584298,36.25,78255.39,0.0,0.71236,0.00015,21.82816]
[1778966590743,36.24,78255.06,0.0,0.71234,0.00015,21.82868]
[1778966596383,36.23,78255.01,0.0,0.71236,0.00015,21.82779]
[1778966601418,36.23,78255.1,0.0,0.7124,0.00015,21.82638]
[1778966606453,36.22,78254.82,0.0,0.71239,0.00015,21.82683]
[1778966611487,36.22,78255.34,0.0,0.71252,0.00015,21.81925]
[1778966616522,36.21,78254.86,0.0,0.71247,0.00015,21.82071]
[1778966622564,36.21,78254.66,0.0,0.71248,0.00015,21.82059]
[1778966627599,36.2,78254.6,0.0,0.71249,0.00015,21.81995]
[1778966632634,36.19,78254.65,0.0,0.71253,0.00015,21.81877]
[1778966638676,36.19,78254.57,0.0,0.71254,0.00015,21.81806]
[1778966643715,36.18,78254.11,0.0,0.7125,0.00015,21.81945]
[1778966648751,36.18,78253.69,0.0,0.71247,0.00015,21.82062]
[1778966653787,36.17,78253.88,0.0,0.71252,0.00015,21.81875]
[1778966658821,36.17,78253.85,0.0,0.71254,0.00015,21.81799]
[1778966663856,36.16,78254.03,0.0,0.71259,0.00015,21.81619]
[1778966669292,36.16,78254.08,0.0,0.71263,0.00015,21.81487]
[1778966674933,36.15,78254.19,0.0,0.7127,0.00015,21.8094]
[1778966679968,36.15,78254.3,0.0,0.71274,0.00015,21.80799]
[1778966686010,36.14,78254.34,0.0,0.71277,0.00015,21.80677]
[1778966692052,36.14,78254.08,0.0,0.71276,0.00015,21.80706]
[1778966693059,36.14,78242.9,0.0,0.71112,0.00015,21.8628]
[1778966694066,36.14,78236.72,0.0,0.7102,0.00015,21.8935]
[1778966695073,36.13,78229.0,0.0,0.70906,0.00015,21.93168]
[1778966696081,36.13,78216.21,0.0,0.70716,0.00015,21.99456]
[1778966697087,36.13,78214.79,0.0,0.70696,0.00015,22.00135]
[1778966702124,36.13,78213.38,0.0,0.70677,0.00015,22.00737]
[1778966703129,36.13,78207.71,0.0,0.70593,0.00015,22.03505]
[1778966708171,36.13,78213.93,0.0,0.70687,0.00015,22.00432]
[1778966713200,36.12,78210.45,0.0,0.70636,0.00015,22.02089]
[1778966718237,36.12,78213.89,0.0,0.7069,0.00015,22.00319]
[1778966723269,36.11,78215.98,0.0,0.70723,0.00015,21.99208]
[1778966729312,36.11,78216.94,0.0,0.7074,0.00015,21.9866]
[1778966734348,36.11,78218.5,0.0,0.70767,0.00015,21.97433]
[1778966740389,36.1,78219.62,0.0,0.70785,0.00015,21.96851]
[1778966745424,36.1,78223.96,0.0,0.7085,0.00015,21.94704]
[1778966750461,36.1,78226.69,0.0,0.70891,0.00015,21.9331]
[1778966755507,36.1,78227.09,0.0,0.70899,0.00015,21.93069]
[1778966761548,36.09,78229.05,0.0,0.70929,0.00015,21.92048]
[1778966766975,36.09,78234.26,0.0,0.71008,0.00015,21.89421]
[1778966769611,36.09,78237.69,0.0,0.71059,0.00015,21.87698]
[1778966771618,36.09,78244.5,0.0,0.7116,0.00015,21.84295]
[1778966777046,36.09,78246.41,0.0,0.71188,0.00015,21.83348]
[1778966782696,36.09,78245.36,0.0,0.71172,0.00015,21.83891]
[1778966788738,36.09,78244.08,0.0,0.71152,0.00015,21.8455]
[1778966793774,36.09,78247.48,0.0,0.71205,0.00015,21.82463]
[1778966798808,36.1,78247.72,0.0,0.71207,0.00015,21.82368]
[1778966804853,36.1,78247.65,0.0,0.71206,0.00015,21.8243]
[1778966809887,36.1,78248.11,0.0,0.71212,0.00015,21.82223]
[1778966814922,36.1,78248.6,0.0,0.71218,0.00015,21.81999]
[1778966819957,36.1,78248.55,0.0,0.71217,0.00015,21.82047]
[1778966824993,36.1,78246.69,0.0,0.71189,0.00015,21.83]
[1778966831037,36.1,78245.6,0.0,0.71172,0.00015,21.83571]
[1778966837468,36.11,78242.6,0.0,0.71127,0.00015,21.85094]
[1778966847537,36.11,78241.67,0.0,0.71112,0.00015,21.856]
[1778966858225,36.11,78239.8,0.0,0.71086,0.00015,21.86165]
[1778966863261,36.11,78235.66,0.0,0.71024,0.00015,21.88244]
[1778966868299,36.11,78233.7,0.0,0.70995,0.00015,21.89226]
[1778966873334,36.11,78233.61,0.0,0.70993,0.00015,21.8928]
[1778966878368,36.11,78233.51,0.0,0.70992,0.00015,21.89342]
[1778966887817,36.12,78232.55,0.0,0.70975,0.00015,21.89887]
[1778966890452,36.12,78238.53,0.0,0.71063,0.00015,21.86939]
[1778966895488,36.12,78240.65,0.0,0.71093,0.00015,21.85936]
[1778966900524,36.12,78242.12,0.0,0.71114,0.00015,21.8525]
[1778966905560,36.13,78243.53,0.0,0.71133,0.00015,21.8459]
[1778966910595,36.13,78246.26,0.0,0.71172,0.00015,21.83268]
[1778966915629,36.13,78248.36,0.0,0.71205,0.00015,21.81863]
[1778966920664,36.13,78250.23,0.0,0.71231,0.00015,21.80966]
[1778966925700,36.14,78251.38,0.0,0.71247,0.00015,21.80428]
[1778966930735,36.14,78252.22,0.0,0.71259,0.00015,21.80042]
[1778966935770,36.14,78252.58,0.0,0.71263,0.00015,21.79896]
[1778966940806,36.14,78253.42,0.0,0.71274,0.00015,21.79508]
[1778966945840,36.14,78253.55,0.0,0.71275,0.00015,21.79474]
[1778966951884,36.14,78254.18,0.0,0.71284,0.00015,21.79194]
[1778966956917,36.15,78251.77,0.0,0.71247,0.00015,21.80431]
[1778966963966,36.15,78249.9,0.0,0.71219,0.00015,21.81405]
[1778966969001,36.15,78251.79,0.0,0.71246,0.00015,21.80486]
[1778966974040,36.15,78250.7,0.0,0.71232,0.00015,21.80656]
[1778966977060,36.15,78245.11,0.0,0.71149,0.00015,21.83462]
[1778966982096,36.15,78241.64,0.0,0.71097,0.00015,21.85212]
[1778966987130,36.15,78237.83,0.0,0.7104,0.00015,21.87129]
[1778966992165,36.16,78234.77,0.0,0.70994,0.00015,21.88671]
[1778966997200,36.16,78233.62,0.0,0.70976,0.00015,21.89263]
[1778967002235,36.16,78232.51,0.0,0.70959,0.00015,21.89836]
[1778967007270,36.16,78233.57,0.0,0.70974,0.00015,21.8934]
[1778967012307,36.16,78234.16,0.0,0.70982,0.00015,21.89088]
[1778967017341,36.16,78235.48,0.0,0.71,0.00015,21.88478]
[1778967022375,36.17,78236.42,0.0,0.71013,0.00015,21.88058]
[1778967027410,36.17,78238.25,0.0,0.71038,0.00015,21.87199]
[1778967032448,36.17,78237.73,0.0,0.71032,0.00015,21.87105]
[1778967037480,36.17,78238.13,0.0,0.71041,0.00015,21.86801]
[1778967044529,36.16,78237.93,0.0,0.71042,0.00015,21.86754]
[1778967049564,36.15,78238.47,0.0,0.71053,0.00015,21.86383]
[1778967054599,36.15,78239.07,0.0,0.71064,0.00015,21.85984]
[1778967059635,36.14,78241.6,0.0,0.71105,0.00015,21.84622]
[1778967065677,36.13,78243.15,0.0,0.71131,0.00015,21.83727]
[1778967070711,36.13,78245.37,0.0,0.71167,0.00015,21.82521]
[1778967075745,36.12,78246.35,0.0,0.71184,0.00015,21.81916]
[1778967081788,36.12,78247.76,0.0,0.71208,0.00015,21.81099]
[1778967086823,36.11,78249.09,0.0,0.7123,0.00015,21.80342]
[1778967091858,36.11,78250.13,0.0,0.71251,0.00015,21.79329]
[1778967097901,36.1,78250.62,0.0,0.71261,0.00015,21.7898]
[1778967104949,36.09,78250.83,0.0,0.71267,0.00015,21.78757]
[1778967110991,36.09,78251.93,0.0,0.71286,0.00015,21.78105]
[1778967116026,36.08,78252.47,0.0,0.71297,0.00015,21.77753]
[1778967121062,36.08,78252.89,0.0,0.71305,0.00015,21.77463]
[1778967126098,36.08,78253.45,0.0,0.71315,0.00015,21.77103]
[1778967131132,36.07,78253.59,0.0,0.7132,0.00015,21.76957]
[1778967136167,36.07,78253.8,0.0,0.71325,0.00015,21.76776]
[1778967141203,36.06,78254.67,0.0,0.7134,0.00015,21.76264]
[1778967146238,36.06,78254.5,0.0,0.71339,0.00015,21.76278]
[1778967151273,36.06,78252.86,0.0,0.71319,0.00015,21.7663]
[1778967156308,36.05,78251.54,0.0,0.71302,0.00015,21.77226]
[1778967161343,36.05,78249.8,0.0,0.71278,0.00015,21.78033]
[1778967166379,36.04,78248.05,0.0,0.71254,0.00015,21.78846]
[1778967173427,36.04,78247.22,0.0,0.71244,0.00015,21.7917]
[1778967179865,36.03,78240.38,0.0,0.71146,0.00015,21.82508]
[1778967182493,36.03,78236.99,0.0,0.71096,0.00015,21.84171]
[1778967187526,36.03,78239.53,0.0,0.71136,0.00015,21.8281]
[1778967193569,36.02,78241.63,0.0,0.71171,0.00015,21.81645]
[1778967198603,36.01,78240.02,0.0,0.7115,0.00015,21.82349]
[1778967203638,36.01,78243.71,0.0,0.71207,0.00015,21.80395]
[1778967208673,36.0,78243.96,0.0,0.71214,0.00015,21.80168]
[1778967213709,36.0,78246.96,0.0,0.71264,0.00015,21.78155]
[1778967219751,35.99,78246.62,0.0,0.71262,0.00015,21.78206]
[1778967224786,35.99,78241.4,0.0,0.71187,0.00015,21.80731]
[1778967230215,35.98,78237.11,0.0,0.71126,0.00015,21.82797]
[1778967235864,35.98,78233.89,0.0,0.71077,0.00015,21.84468]
[1778967240899,35.99,78231.87,0.0,0.71045,0.00015,21.85535]
[1778967245938,35.99,78230.11,0.0,0.71017,0.00015,21.8648]
[1778967250973,35.99,78227.12,0.0,0.70971,0.00015,21.88023]
[1778967256015,35.99,78225.76,0.0,0.70953,0.00015,21.88627]
[1778967261045,35.98,78223.92,0.0,0.70928,0.00015,21.89442]
[1778967266080,35.98,78223.1,0.0,0.70919,0.00015,21.89751]
[1778967273129,35.97,78224.97,0.0,0.70953,0.00015,21.88285]
[1778967278167,35.97,78227.64,0.0,0.70995,0.00015,21.86864]
[1778967283199,35.96,78228.38,0.0,0.71009,0.00015,21.86409]
[1778967288234,35.96,78229.13,0.0,0.71022,0.00015,21.85951]
[1778967293271,35.95,78230.92,0.0,0.71051,0.00015,21.84976]
[1778967298306,35.95,78233.6,0.0,0.71093,0.00015,21.83558]
[1778967303339,35.94,78233.92,0.0,0.711,0.00015,21.83326]
[1778967308374,35.94,78234.23,0.0,0.71107,0.00015,21.83099]
[1778967313409,35.94,78234.62,0.0,0.71114,0.00015,21.82835]
[1778967318445,35.93,78228.32,0.0,0.71022,0.00015,21.8592]
[1778967320458,35.93,78224.25,0.0,0.70963,0.00015,21.87918]
[1778967325882,35.92,78222.97,0.0,0.70946,0.00015,21.88468]
[1778967331535,35.92,78220.84,0.0,0.7092,0.00015,21.89019]
[1778967336570,35.91,78220.4,0.0,0.70916,0.00015,21.89147]
[1778967341605,35.91,78219.67,0.0,0.70908,0.00015,21.89418]
[1778967344628,35.9,78214.43,0.0,0.70831,0.00015,21.91965]
[1778967349661,35.9,78213.24,0.0,0.70816,0.00015,21.92451]
[1778967354695,35.89,78213.71,0.0,0.70826,0.00015,21.92114]
[1778967359731,35.89,78214.03,0.0,0.70832,0.00015,21.91915]
[1778967365773,35.89,78214.33,0.0,0.70835,0.00015,21.91828]
[1778967370808,35.9,78214.25,0.0,0.70832,0.00015,21.91919]
[1778967375843,35.9,78214.82,0.0,0.70839,0.00015,21.91686]
[1778967381885,35.9,78214.8,0.0,0.70837,0.00015,21.91755]
[1778967386921,35.91,78215.11,0.0,0.7084,0.00015,21.91651]
[1778967391955,35.91,78215.42,0.0,0.70846,0.00015,21.91143]
[1778967399393,35.91,78215.37,0.0,0.70843,0.00015,21.91246]
[1778967405048,35.92,78215.6,0.0,0.70845,0.00015,21.9118]
[1778967410083,35.92,78215.67,0.0,0.70845,0.00015,21.91193]
[1778967415117,35.92,78215.94,0.0,0.70847,0.00015,21.91115]
[1778967420153,35.92,78216.1,0.0,0.70848,0.00015,21.91083]
[1778967426194,35.93,78215.98,0.0,0.70845,0.00015,21.91199]
[1778967431229,35.93,78216.08,0.0,0.70845,0.00015,21.91195]
[1778967436264,35.93,78216.11,0.0,0.70844,0.00015,21.91224]
[1778967441299,35.94,78215.99,0.0,0.70841,0.00015,21.91327]
[1778967446335,35.94,78215.86,0.0,0.70838,0.00015,21.91435]
[1778967451369,35.94,78215.47,0.0,0.70834,0.00015,21.91267]
[1778967456404,35.94,78215.72,0.0,0.70836,0.00015,21.91182]
[1778967461439,35.94,78215.69,0.0,0.70835,0.00015,21.91234]
[1778967466521,35.95,78215.8,0.0,0.70836,0.00015,21.91216]
[1778967469885,35.95,78222.05,0.0,0.70928,0.00015,21.88135]
[1778967472560,35.95,78226.81,0.0,0.71,0.00015,21.85731]
[1778967477596,35.94,78228.78,0.0,0.71032,0.00015,21.84657]
[1778967482633,35.94,78234.79,0.0,0.71124,0.00015,21.81557]
[1778967486660,35.93,78235.96,0.0,0.71143,0.00015,21.8091]
[1778967491695,35.93,78235.9,0.0,0.71144,0.00015,21.80871]
[1778967496734,35.93,78236.43,0.0,0.71154,0.00015,21.80539]
[1778967501770,35.92,78236.26,0.0,0.71153,0.00015,21.80563]
[1778967506806,35.92,78237.94,0.0,0.7118,0.00015,21.79662]
[1778967512847,35.92,78237.8,0.0,0.71182,0.00015,21.79272]
[1778967517882,35.91,78237.31,0.0,0.71176,0.00015,21.79474]
[1778967522917,35.91,78237.16,0.0,0.71175,0.00015,21.79509]
[1778967530312,35.91,78236.83,0.0,0.71172,0.00015,21.79615]
[1778967536008,35.91,78228.49,0.0,0.71048,0.00015,21.83759]
[1778967541043,35.9,78228.46,0.0,0.71049,0.00015,21.83721]
[1778967546079,35.9,78229.12,0.0,0.71061,0.00015,21.83336]
[1778967551115,35.9,78229.85,0.0,0.71073,0.00015,21.82916]
[1778967556151,35.89,78230.88,0.0,0.7109,0.00015,21.82345]
[1778967561185,35.89,78231.75,0.0,0.71105,0.00015,21.81855]
[1778967566220,35.89,78233.12,0.0,0.71127,0.00015,21.81115]
[1778967574281,35.88,78233.64,0.0,0.71139,0.00015,21.80362]
[1778967580662,35.88,78233.86,0.0,0.71144,0.00015,21.80192]
[1778967586360,35.88,78234.3,0.0,0.71153,0.00015,21.79911]
[1778967591395,35.87,78234.49,0.0,0.71157,0.00015,21.79765]
[1778967600801,35.87,78234.73,0.0,0.71163,0.00015,21.79558]
[1778967607507,35.86,78234.85,0.0,0.71166,0.00015,21.79432]
[1778967612545,35.86,78235.28,0.0,0.71174,0.00015,21.7917]
[1778967617579,35.86,78235.24,0.0,0.71175,0.00015,21.79145]
[1778967622614,35.86,78235.49,0.0,0.7118,0.00015,21.78976]
[1778967627650,35.86,78235.43,0.0,0.71178,0.00015,21.7905]
[1778967632686,35.86,78235.48,0.0,0.7118,0.00015,21.78666]
[1778967637721,35.87,78235.53,0.0,0.71178,0.00015,21.78718]
[1778967647791,35.88,78235.58,0.0,0.71174,0.00015,21.78865]
[1778967652826,35.88,78236.19,0.0,0.71181,0.00015,21.78648]
[1778967657861,35.89,78238.85,0.0,0.71218,0.00015,21.77399]
[1778967662904,35.89,78238.99,0.0,0.71217,0.00015,21.77423]
[1778967667938,35.9,78238.49,0.0,0.71207,0.00015,21.77767]
[1778967672973,35.9,78239.9,0.0,0.71226,0.00015,21.77146]
[1778967678010,35.91,78241.8,0.0,0.71251,0.00015,21.76282]
[1778967683043,35.91,78240.58,0.0,0.71231,0.00015,21.76992]
[1778967688078,35.92,78239.78,0.0,0.71216,0.00015,21.77486]
[1778967694120,35.92,78239.57,0.0,0.71213,0.00015,21.77295]
[1778967699155,35.93,78230.87,0.0,0.71081,0.00015,21.8175]
[1778967701170,35.93,78230.32,0.0,0.71072,0.00015,21.82051]
[1778967707212,35.93,78229.93,0.0,0.71064,0.00015,21.82321]
[1778967712247,35.94,78230.65,0.0,0.71073,0.00015,21.82024]
[1778967717282,35.94,78231.18,0.0,0.71079,0.00015,21.81821]
[1778967722318,35.94,78231.9,0.0,0.71088,0.00015,21.81524]
[1778967727351,35.95,78232.36,0.0,0.71093,0.00015,21.81355]
[1778967732387,35.95,78232.52,0.0,0.71094,0.00015,21.81332]
[1778967737422,35.95,78232.9,0.0,0.71098,0.00015,21.81207]
[1778967741450,35.96,78227.35,0.0,0.71014,0.00015,21.84022]
[1778967747491,35.96,78223.31,0.0,0.70952,0.00015,21.86075]
[1778967754542,35.96,78222.42,0.0,0.7094,0.00015,21.86156]
[1778967759579,35.96,78220.3,0.0,0.70908,0.00015,21.8724]
[1778967764614,35.96,78219.25,0.0,0.70891,0.00015,21.87791]
[1778967772024,35.97,78218.99,0.0,0.70886,0.00015,21.87961]
[1778967777711,35.97,78218.3,0.0,0.70875,0.00015,21.88339]
[1778967782095,35.97,78212.19,0.0,0.70783,0.00015,21.91389]
[1778967785760,35.97,78210.69,0.0,0.7076,0.00015,21.92145]
[1778967789788,35.97,78204.45,0.0,0.70666,0.00015,21.95229]
[1778967792809,35.97,78200.32,0.0,0.70604,0.00015,21.97254]
[1778967797848,35.97,78200.04,0.0,0.70601,0.00015,21.97378]
[1778967802880,35.97,78195.82,0.0,0.70538,0.00015,21.99427]
[1778967807918,35.97,78189.64,0.0,0.70446,0.00015,22.02415]
[1778967809929,35.97,78184.31,0.0,0.70366,0.00015,22.04999]
[1778967814963,35.96,78181.57,0.0,0.70328,0.00015,22.05901]
[1778967821006,35.96,78180.33,0.0,0.7031,0.00015,22.06463]
[1778967826041,35.96,78176.25,0.0,0.7025,0.00015,22.08402]
[1778967831076,35.96,78171.16,0.0,0.70174,0.00015,22.1081]
[1778967834097,35.95,78179.34,0.0,0.70299,0.00015,22.06819]
[1778967836110,35.95,78186.18,0.0,0.70403,0.00015,22.03482]
[1778967841145,35.95,78187.3,0.0,0.7042,0.00015,22.02917]
[1778967845173,35.95,78200.55,0.0,0.7062,0.00015,21.96423]
[1778967846181,35.95,78202.64,0.0,0.70651,0.00015,21.95397]
[1778967851215,35.95,78203.14,0.0,0.70658,0.00015,21.95165]
[1778967856251,35.95,78206.11,0.0,0.70702,0.00015,21.93717]
[1778967862664,35.96,78206.78,0.0,0.70712,0.00015,21.93408]
[1778967868334,35.96,78203.31,0.0,0.70659,0.00015,21.95127]
[1778967874380,35.96,78203.79,0.0,0.70669,0.00015,21.945]
[1778967879410,35.96,78203.24,0.0,0.7066,0.00015,21.94782]
[1778967884447,35.96,78203.1,0.0,0.70658,0.00015,21.94856]
[1778967889484,35.96,78202.99,0.0,0.70656,0.00015,21.94914]
[1778967894520,35.96,78196.89,0.0,0.70564,0.00015,21.97912]
[1778967895529,35.96,78232.36,0.0,0.71095,0.00015,21.80334]
[1778967896533,35.96,78242.54,0.0,0.71247,0.00015,21.75222]
[1778967897540,35.96,78240.5,0.0,0.71216,0.00015,21.76256]
[1778967902584,35.95,78241.24,0.0,0.71229,0.00015,21.75824]
[1778967907615,35.95,78241.65,0.0,0.71237,0.00015,21.75548]
[1778967912651,35.95,78240.3,0.0,0.71218,0.00015,21.76173]
[1778967917686,35.95,78242.67,0.0,0.71255,0.00015,21.74932]
[1778967922721,35.94,78244.16,0.0,0.71278,0.00015,21.74136]
[1778967927756,35.94,78246.24,0.0,0.7131,0.00015,21.73044]
[1778967933154,35.94,78248.61,0.0,0.7135,0.00015,21.71384]
[1778967938832,35.93,78249.07,0.0,0.71358,0.00015,21.71107]
[1778967943866,35.93,78250.02,0.0,0.71373,0.00015,21.7059]
[1778967948904,35.93,78250.3,0.0,0.71378,0.00015,21.70411]
[1778967956958,35.93,78251.13,0.0,0.71392,0.00015,21.69934]
[1778967963365,35.93,78252.99,0.0,0.71421,0.00015,21.68949]
[1778967969042,35.92,78253.06,0.0,0.71423,0.00015,21.68874]
[1778967977099,35.92,78253.49,0.0,0.71431,0.00015,21.68607]
[1778967982133,35.92,78254.07,0.0,0.7144,0.00015,21.68284]
[1778967990189,35.92,78254.35,0.0,0.71445,0.00015,21.68098]
[1778967999252,35.91,78257.07,0.0,0.7149,0.00015,21.66262]
[1778968005295,35.91,78259.6,0.0,0.71528,0.00015,21.64939]
[1778968010331,35.91,78260.06,0.0,0.71536,0.00015,21.64677]
[1778968015365,35.91,78259.42,0.0,0.71527,0.00015,21.64975]
[1778968020399,35.91,78259.9,0.0,0.71535,0.00015,21.64699]
[1778968025435,35.91,78260.06,0.0,0.71538,0.00015,21.64586]
[1778968030469,35.9,78259.43,0.0,0.7153,0.00015,21.64875]
[1778968035505,35.9,78258.01,0.0,0.7151,0.00015,21.65564]
[1778968040542,35.9,78255.07,0.0,0.71467,0.00015,21.67025]
[1778968047588,35.9,78251.57,0.0,0.71417,0.00015,21.68746]
[1778968052623,35.89,78250.74,0.0,0.71408,0.00015,21.68721]
[1778968057660,35.89,78245.7,0.0,0.71334,0.00015,21.71234]
[1778968062692,35.89,78244.79,0.0,0.71322,0.00015,21.71652]
[1778968065716,35.89,78237.67,0.0,0.71217,0.00015,21.7522]
[1778968070749,35.88,78233.94,0.0,0.71163,0.00015,21.77028]
[1778968074778,35.88,78228.39,0.0,0.71082,0.00015,21.7977]
[1778968079812,35.88,78225.96,0.0,0.71047,0.00015,21.80925]
[1778968084849,35.87,78223.16,0.0,0.71007,0.00015,21.82259]
[1778968091898,35.87,78222.51,0.0,0.71,0.00015,21.82491]
[1778968100960,35.86,78219.69,0.0,0.70961,0.00015,21.83793]
[1778968105994,35.86,78220.1,0.0,0.70969,0.00015,21.83533]
[1778968111030,35.86,78220.27,0.0,0.70975,0.00015,21.82992]
[1778968116064,35.85,78219.3,0.0,0.70962,0.00015,21.83427]
[1778968121099,35.85,78219.06,0.0,0.7096,0.00015,21.83495]
[1778968126134,35.85,78218.37,0.0,0.70951,0.00015,21.83784]
[1778968131172,35.84,78217.2,0.0,0.70935,0.00015,21.84307]
[1778968136204,35.84,78215.22,0.0,0.70908,0.00015,21.85229]
[1778968143253,35.84,78215.24,0.0,0.70911,0.00015,21.85127]
[1778968150302,35.83,78212.53,0.0,0.70873,0.00015,21.86384]
[1778968155337,35.83,78211.94,0.0,0.70866,0.00015,21.86609]
[1778968160373,35.82,78212.16,0.0,0.70871,0.00015,21.86432]
[1778968165408,35.82,78212.19,0.0,0.70872,0.00015,21.86403]
[1778968170443,35.82,78210.99,0.0,0.70855,0.00015,21.86967]
[1778968175482,35.82,78210.89,0.0,0.70856,0.00015,21.86614]
[1778968180517,35.82,78211.59,0.0,0.70866,0.00015,21.86277]
[1778968186562,35.82,78211.64,0.0,0.70868,0.00015,21.8621]
[1778968192609,35.81,78211.36,0.0,0.70866,0.00015,21.86252]
[1778968197645,35.81,78212.36,0.0,0.70882,0.00015,21.85753]
[1778968202679,35.81,78208.09,0.0,0.70818,0.00015,21.87868]
[1778968204693,35.81,78217.17,0.0,0.70954,0.00015,21.8333]
[1778968205701,35.81,78229.99,0.0,0.71146,0.00015,21.76894]
[1778968206709,35.81,78230.6,0.0,0.71155,0.00015,21.76593]
[1778968211741,35.81,78233.0,0.0,0.71192,0.00015,21.7535]
[1778968216777,35.81,78234.08,0.0,0.71209,0.00015,21.74761]
[1778968221812,35.81,78235.05,0.0,0.71225,0.00015,21.74233]
[1778968228861,35.8,78235.57,0.0,0.71234,0.00015,21.7392]
[1778968233896,35.8,78236.59,0.0,0.71253,0.00015,21.72968]
[1778968238932,35.8,78235.07,0.0,0.71231,0.00015,21.737]
[1778968243969,35.8,78235.25,0.0,0.71235,0.00015,21.73584]
[1778968249002,35.8,78237.18,0.0,0.71264,0.00015,21.72571]
[1778968252024,35.79,78228.72,0.0,0.71138,0.00015,21.76839]
[1778968255043,35.8,78221.83,0.0,0.71034,0.00015,21.80324]
[1778968261086,35.8,78218.61,0.0,0.70985,0.00015,21.81965]
[1778968266123,35.8,78215.99,0.0,0.70945,0.00015,21.833]
[1778968271155,35.8,78220.06,0.0,0.71006,0.00015,21.81294]
[1778968276195,35.8,78218.95,0.0,0.70988,0.00015,21.81888]
[1778968281225,35.81,78216.16,0.0,0.70945,0.00015,21.83324]
[1778968286260,35.81,78213.46,0.0,0.70903,0.00015,21.84711]
[1778968291295,35.81,78211.51,0.0,0.70875,0.00015,21.85318]
[1778968296332,35.81,78209.99,0.0,0.70851,0.00015,21.86115]
[1778968301367,35.81,78210.58,0.0,0.70859,0.00015,21.85862]
[1778968306401,35.82,78212.29,0.0,0.70884,0.00015,21.85049]
[1778968311436,35.82,78214.04,0.0,0.70909,0.00015,21.84211]
[1778968316471,35.82,78215.93,0.0,0.70936,0.00015,21.83298]
[1778968321506,35.82,78219.53,0.0,0.7099,0.00015,21.81525]
[1778968326540,35.82,78223.0,0.0,0.71041,0.00015,21.79811]
[1778968331577,35.82,78225.8,0.0,0.71082,0.00015,21.78428]
[1778968336611,35.83,78227.41,0.0,0.71106,0.00015,21.77637]
[1778968341646,35.83,78229.1,0.0,0.71131,0.00015,21.76804]
[1778968346681,35.83,78235.66,0.0,0.71229,0.00015,21.7348]
[1778968351718,35.82,78236.97,0.0,0.71253,0.00015,21.72361]
[1778968357114,35.82,78236.99,0.0,0.71255,0.00015,21.7229]
[1778968362794,35.82,78237.01,0.0,0.71256,0.00015,21.72231]
[1778968367829,35.81,78236.85,0.0,0.71255,0.00015,21.72264]
[1778968372866,35.81,78236.82,0.0,0.71256,0.00015,21.72232]
[1778968377899,35.81,78236.83,0.0,0.71258,0.00015,21.7218]
[1778968382934,35.81,78236.83,0.0,0.71259,0.00015,21.72133]
[1778968388976,35.8,78236.4,0.0,0.71254,0.00015,21.72296]
[1778968394011,35.8,78236.68,0.0,0.7126,0.00015,21.72112]
[1778968399047,35.8,78236.73,0.0,0.71261,0.00015,21.72046]
[1778968404081,35.8,78236.93,0.0,0.71266,0.00015,21.71899]
[1778968409117,35.79,78236.63,0.0,0.71262,0.00015,21.72015]
[1778968414150,35.79,78237.27,0.0,0.71275,0.00015,21.71253]
[1778968419186,35.79,78237.37,0.0,0.71278,0.00015,21.71171]
[1778968424221,35.79,78237.31,0.0,0.71278,0.00015,21.71171]
[1778968429256,35.79,78238.44,0.0,0.71295,0.00015,21.70569]
[1778968434290,35.79,78239.46,0.0,0.71311,0.00015,21.70023]
[1778968439326,35.78,78240.88,0.0,0.71333,0.00015,21.69274]
[1778968444362,35.78,78241.18,0.0,0.71339,0.00015,21.69094]
[1778968449398,35.78,78241.81,0.0,0.71349,0.00015,21.68747]
[1778968454432,35.78,78242.2,0.0,0.71355,0.00015,21.68523]
[1778968459467,35.78,78242.67,0.0,0.71363,0.00015,21.68258]
[1778968464502,35.78,78243.84,0.0,0.71381,0.00015,21.67637]
[1778968469537,35.78,78243.97,0.0,0.71384,0.00015,21.67548]
[1778968474572,35.77,78242.35,0.0,0.71363,0.00015,21.67944]
[1778968480617,35.77,78242.66,0.0,0.71368,0.00015,21.67755]
[1778968485651,35.77,78242.66,0.0,0.71369,0.00015,21.67732]
[1778968490685,35.77,78241.82,0.0,0.71357,0.00015,21.68138]
[1778968496727,35.77,78240.98,0.0,0.71345,0.00015,21.68541]
[1778968501763,35.77,78237.98,0.0,0.71301,0.00015,21.70046]
[1778968506797,35.77,78235.99,0.0,0.71272,0.00015,21.71035]
[1778968511832,35.77,78237.92,0.0,0.71301,0.00015,21.70036]
[1778968517875,35.76,78238.69,0.0,0.71313,0.00015,21.69621]
[1778968522910,35.76,78242.08,0.0,0.71364,0.00015,21.6788]
[1778968527945,35.76,78244.08,0.0,0.71395,0.00015,21.66847]
[1778968532981,35.76,78245.84,0.0,0.71424,0.00015,21.65531]
[1778968538016,35.76,78248.74,0.0,0.71467,0.00015,21.64039]
[1778968544057,35.76,78249.0,0.0,0.71472,0.00015,21.63895]
[1778968550099,35.76,78250.3,0.0,0.71491,0.00015,21.63218]
[1778968556141,35.76,78251.28,0.0,0.71506,0.00015,21.62706]
[1778968561176,35.76,78252.41,0.0,0.71523,0.00015,21.6212]
[1778968566213,35.76,78253.25,0.0,0.71536,0.00015,21.61683]
[1778968571249,35.76,78254.29,0.0,0.71552,0.00015,21.61142]
[1778968576284,35.76,78254.69,0.0,0.71558,0.00015,21.60928]
[1778968581321,35.76,78254.18,0.0,0.71551,0.00015,21.61177]
[1778968586357,35.76,78254.42,0.0,0.71555,0.00015,21.6104]
[1778968591392,35.76,78255.45,0.0,0.71573,0.00015,21.60093]
[1778968596424,35.75,78255.63,0.0,0.71576,0.00015,21.59988]
[1778968601462,35.75,78255.17,0.0,0.7157,0.00015,21.60211]
[1778968606499,35.75,78255.08,0.0,0.71569,0.00015,21.60242]
[1778968611532,35.75,78255.1,0.0,0.71569,0.00015,21.60219]
[1778968616567,35.75,78256.77,0.0,0.71594,0.00015,21.59351]
[1778968621601,35.75,78256.82,0.0,0.71595,0.00015,21.59318]
[1778968626639,35.75,78257.21,0.0,0.71601,0.00015,21.59112]
[1778968631673,35.75,78256.91,0.0,0.71597,0.00015,21.5926]
[1778968636709,35.75,78256.94,0.0,0.71598,0.00015,21.59239]
[1778968642750,35.75,78256.87,0.0,0.71597,0.00015,21.59272]
[1778968647786,35.75,78257.56,0.0,0.71607,0.00015,21.58916]
[1778968652820,35.75,78257.0,0.0,0.71601,0.00015,21.588]
[1778968657855,35.75,78257.0,0.0,0.71601,0.00015,21.58804]
[1778968662890,35.75,78256.95,0.0,0.716,0.00015,21.58835]
[1778968667926,35.75,78257.01,0.0,0.71601,0.00015,21.5881]
[1778968672961,35.75,78257.47,0.0,0.71608,0.00015,21.58582]
[1778968677997,35.75,78257.63,0.0,0.7161,0.00015,21.58508]
[1778968683035,35.75,78259.06,0.0,0.71631,0.00015,21.57784]
[1778968689468,35.75,78258.61,0.0,0.71623,0.00015,21.58034]
[1778968696125,35.75,78257.31,0.0,0.71604,0.00015,21.58718]
[1778968701161,35.76,78256.6,0.0,0.71593,0.00015,21.59095]
[1778968707203,35.76,78256.73,0.0,0.71594,0.00015,21.59044]
[1778968712239,35.76,78255.67,0.0,0.71581,0.00015,21.59194]
[1778968717273,35.76,78257.94,0.0,0.71614,0.00015,21.58041]
[1778968724322,35.76,78257.56,0.0,0.71608,0.00015,21.58257]
[1778968732380,35.76,78257.37,0.0,0.71605,0.00015,21.58373]
[1778968737413,35.76,78258.97,0.0,0.71628,0.00015,21.57562]
[1778968742448,35.76,78258.84,0.0,0.71626,0.00015,21.57638]
[1778968749508,35.76,78258.94,0.0,0.71627,0.00015,21.57597]
[1778968755539,35.76,78259.07,0.0,0.71629,0.00015,21.57537]
[1778968760576,35.76,78259.34,0.0,0.71633,0.00015,21.57403]
[1778968764602,35.76,78250.95,0.0,0.71508,0.00015,21.61716]
[1778968765612,35.76,78239.94,0.0,0.71343,0.00015,21.67331]
[1778968766616,35.76,78239.87,0.0,0.71343,0.00015,21.67358]
[1778968772071,35.76,78235.34,0.0,0.71279,0.00015,21.69208]
[1778968782140,35.75,78229.93,0.0,0.712,0.00015,21.71854]
[1778968790784,35.75,78228.24,0.0,0.71177,0.00015,21.7262]
[1778968795820,35.75,78226.74,0.0,0.71156,0.00015,21.73328]
[1778968797834,35.75,78220.28,0.0,0.7106,0.00015,21.76565]
[1778968802281,35.74,78209.84,0.0,0.70904,0.00015,21.81756]
[1778968803875,35.74,78198.9,0.0,0.70739,0.00015,21.87213]
[1778968804882,35.74,78194.83,0.0,0.70677,0.00015,21.89243]
[1778968807903,35.74,78204.73,0.0,0.70827,0.00015,21.84314]
[1778968808911,35.74,78220.67,0.0,0.71067,0.00015,21.7631]
[1778968809917,35.74,78225.72,0.0,0.71144,0.00015,21.73754]
[1778968814952,35.74,78223.94,0.0,0.71118,0.00015,21.74606]
[1778968816966,35.74,78216.72,0.0,0.7101,0.00015,21.78219]
[1778968822422,35.73,78221.36,0.0,0.71082,0.00015,21.75822]
[1778968828048,35.73,78223.05,0.0,0.71109,0.00015,21.74909]
[1778968833080,35.73,78222.34,0.0,0.71102,0.00015,21.74816]
[1778968839122,35.72,78220.77,0.0,0.7108,0.00015,21.75551]
[1778968844157,35.72,78219.77,0.0,0.71066,0.00015,21.76009]
[1778968850204,35.72,78217.66,0.0,0.71036,0.00015,21.77016]
[1778968855241,35.72,78217.18,0.0,0.7103,0.00015,21.7721]
[1778968860273,35.71,78216.76,0.0,0.71025,0.00015,21.77375]
[1778968865308,35.71,78210.85,0.0,0.70938,0.00015,21.80299]
[1778968866315,35.71,78202.97,0.0,0.70819,0.00015,21.84228]
[1778968867323,35.71,78200.98,0.0,0.70789,0.00015,21.85205]
[1778968873365,35.7,78201.85,0.0,0.70805,0.00015,21.84675]
[1778968875378,35.7,78195.03,0.0,0.70703,0.00015,21.88038]
[1778968880413,35.7,78190.43,0.0,0.70636,0.00015,21.9023]
[1778968885449,35.69,78191.51,0.0,0.70654,0.00015,21.8964]
[1778968886455,35.69,78196.67,0.0,0.70732,0.00015,21.87077]
[1778968890483,35.69,78198.73,0.0,0.70763,0.00015,21.86066]
[1778968895518,35.69,78194.71,0.0,0.70705,0.00015,21.87649]
[1778968897532,35.69,78190.39,0.0,0.70639,0.00015,21.89795]
[1778968902567,35.69,78191.58,0.0,0.70657,0.00015,21.89207]
[1778968907602,35.7,78190.9,0.0,0.70646,0.00015,21.89565]
[1778968911634,35.7,78185.16,0.0,0.70559,0.00015,21.92433]
[1778968916667,35.7,78183.43,0.0,0.70531,0.00015,21.93313]
[1778968922711,35.7,78183.86,0.0,0.70537,0.00015,21.93133]
[1778968923716,35.7,78174.64,0.0,0.70397,0.00015,21.9767]
[1778968924723,35.7,78181.0,0.0,0.70494,0.00015,21.94548]
[1778968929758,35.7,78184.48,0.0,0.70546,0.00015,21.92856]
[1778968935801,35.7,78184.08,0.0,0.70539,0.00015,21.93082]
[1778968940835,35.71,78184.56,0.0,0.70545,0.00015,21.92868]
[1778968944867,35.71,78179.03,0.0,0.70461,0.00015,21.95609]
[1778968945871,35.71,78173.86,0.0,0.70382,0.00015,21.9815]
[1778968953345,35.71,78173.27,0.0,0.70376,0.00015,21.98025]
[1778968956949,35.7,78178.43,0.0,0.70455,0.00015,21.95483]
[1778968963414,35.7,78178.94,0.0,0.70463,0.00015,21.95221]
[1778968970040,35.7,78179.26,0.0,0.70468,0.00015,21.95049]
[1778968975075,35.7,78181.33,0.0,0.705,0.00015,21.94016]
[1778968977088,35.7,78170.12,0.0,0.70329,0.00015,21.99522]
[1778968982123,35.7,78169.25,0.0,0.70316,0.00015,21.99938]
[1778968987159,35.7,78166.21,0.0,0.7027,0.00015,22.01413]
[1778968993627,35.7,78167.66,0.0,0.70293,0.00015,22.00691]
[1778969000249,35.7,78165.41,0.0,0.70259,0.00015,22.01762]
[1778969005284,35.7,78169.95,0.0,0.70329,0.00015,21.99515]
[1778969006291,35.7,78176.0,0.0,0.70422,0.00015,21.96546]
[1778969008305,35.7,78178.31,0.0,0.70457,0.00015,21.9541]
[1778969013767,35.7,78179.42,0.0,0.70476,0.00015,21.94465]
[1778969019382,35.7,78179.42,0.0,0.70476,0.00015,21.9447]
[1778969024417,35.7,78181.62,0.0,0.70509,0.00015,21.93394]
[1778969030459,35.7,78182.66,0.0,0.70525,0.00015,21.92899]
[1778969036501,35.7,78183.23,0.0,0.70533,0.00015,21.92639]
[1778969041536,35.7,78183.98,0.0,0.70543,0.00015,21.92288]
[1778969046571,35.7,78184.39,0.0,0.70549,0.00015,21.92107]
[1778969051606,35.7,78185.11,0.0,0.70559,0.00015,21.91768]
[1778969059665,35.7,78184.66,0.0,0.70552,0.00015,21.92006]
[1778969064697,35.71,78185.92,0.0,0.70571,0.00015,21.91397]
[1778969069735,35.71,78182.99,0.0,0.70526,0.00015,21.92852]
[1778969074768,35.71,78182.9,0.0,0.70527,0.00015,21.92499]
[1778969079804,35.71,78175.11,0.0,0.70409,0.00015,21.96331]
[1778969082824,35.71,78169.62,0.0,0.70325,0.00015,21.99009]
[1778969087859,35.7,78171.26,0.0,0.70351,0.00015,21.98178]
[1778969092896,35.7,78178.17,0.0,0.70457,0.00015,21.94763]
[1778969097931,35.7,78178.76,0.0,0.70467,0.00015,21.94459]
[1778969104400,35.7,78175.93,0.0,0.70424,0.00015,21.95828]
[1778969110019,35.7,78176.38,0.0,0.70432,0.00015,21.9558]
[1778969117065,35.7,78175.79,0.0,0.70424,0.00015,21.95835]
[1778969122099,35.69,78174.23,0.0,0.70401,0.00015,21.96569]
[1778969124540,35.69,78166.59,0.0,0.70285,0.00015,22.00296]
[1778969126127,35.69,78167.72,0.0,0.70303,0.00015,21.99725]
[1778969131162,35.69,78166.73,0.0,0.70292,0.00015,21.99756]
[1778969136199,35.69,78160.45,0.0,0.70197,0.00015,22.02766]
[1778969138212,35.68,78155.53,0.0,0.70123,0.00015,22.05131]
[1778969143251,35.68,78153.2,0.0,0.70089,0.00015,22.06191]
[1778969148283,35.68,78148.32,0.0,0.70015,0.00015,22.08539]
[1778969153319,35.68,78146.82,0.0,0.6999,0.00015,22.09332]
[1778969158355,35.69,78144.95,0.0,0.69959,0.00015,22.10299]
[1778969163394,35.69,78148.9,0.0,0.70019,0.00015,22.08431]
[1778969165407,35.69,78151.21,0.0,0.70055,0.00015,22.0729]
[1778969169435,35.69,78156.43,0.0,0.70136,0.00015,22.0472]
[1778969171449,35.69,78161.68,0.0,0.70217,0.00015,22.0215]
[1778969176484,35.68,78165.85,0.0,0.70281,0.00015,22.00084]
[1778969179505,35.68,78156.25,0.0,0.70135,0.00015,22.04738]
[1778969184961,35.68,78158.7,0.0,0.70174,0.00015,22.03487]
[1778969191589,35.67,78162.03,0.0,0.7023,0.00015,22.01407]
[1778969196624,35.67,78164.21,0.0,0.70264,0.00015,22.00299]
[1778969205103,35.67,78164.6,0.0,0.70272,0.00015,22.00031]
[1778969210722,35.66,78164.65,0.0,0.70274,0.00015,21.99965]
[1778969215757,35.66,78164.2,0.0,0.70269,0.00015,22.00144]
[1778969220791,35.66,78162.05,0.0,0.70237,0.00015,22.01154]
[1778969222807,35.66,78156.53,0.0,0.70153,0.00015,22.03827]
[1778969223813,35.66,78148.03,0.0,0.70023,0.00015,22.07938]
[1778969224820,35.66,78149.44,0.0,0.70045,0.00015,22.07242]
[1778969230863,35.66,78149.27,0.0,0.70041,0.00015,22.07361]
[1778969235898,35.66,78146.18,0.0,0.69996,0.00015,22.08786]
[1778969242948,35.65,78143.76,0.0,0.69962,0.00015,22.09842]
[1778969247983,35.64,78143.85,0.0,0.69966,0.00015,22.09729]
[1778969253019,35.64,78142.28,0.0,0.69946,0.00015,22.10018]
[1778969258054,35.64,78140.45,0.0,0.6992,0.00015,22.10832]
[1778969263089,35.63,78139.58,0.0,0.69909,0.00015,22.11185]
[1778969268124,35.63,78139.1,0.0,0.69903,0.00015,22.11352]
[1778969273160,35.62,78138.66,0.0,0.69898,0.00015,22.11502]
[1778969279201,35.62,78138.28,0.0,0.69895,0.00015,22.11615]
[1778969284237,35.62,78138.04,0.0,0.69893,0.00015,22.11674]
[1778969289271,35.61,78138.06,0.0,0.69895,0.00015,22.1161]
[1778969294306,35.61,78137.15,0.0,0.69882,0.00015,22.11996]
[1778969299342,35.61,78136.82,0.0,0.69879,0.00015,22.12103]
[1778969304377,35.6,78136.92,0.0,0.69882,0.00015,22.12004]
[1778969309413,35.6,78136.46,0.0,0.69876,0.00015,22.12176]
[1778969314447,35.6,78133.4,0.0,0.69833,0.00015,22.13198]
[1778969319482,35.59,78135.19,0.0,0.69862,0.00015,22.12287]
[1778969325945,35.59,78135.51,0.0,0.69869,0.00015,22.12076]
[1778969331591,35.59,78135.73,0.0,0.69874,0.00015,22.11915]
[1778969334608,35.58,78128.51,0.0,0.69763,0.00015,22.15354]
[1778969339643,35.58,78126.71,0.0,0.69737,0.00015,22.16155]
[1778969344678,35.58,78128.47,0.0,0.69766,0.00015,22.1525]
[1778969346086,35.58,78136.44,0.0,0.6989,0.00015,22.11397]
[1778969351727,35.57,78139.01,0.0,0.69931,0.00015,22.1012]
[1778969357772,35.57,78137.93,0.0,0.69915,0.00015,22.10597]
[1778969362805,35.57,78136.04,0.0,0.69887,0.00015,22.11469]
[1778969367840,35.56,78134.75,0.0,0.69869,0.00015,22.12044]
[1778969372875,35.56,78134.86,0.0,0.69875,0.00015,22.11545]
[1778969380931,35.56,78135.03,0.0,0.69879,0.00015,22.1139]
[1778969384959,35.55,78129.78,0.0,0.69799,0.00015,22.13877]
[1778969388987,35.55,78135.38,0.0,0.69887,0.00015,22.11141]
[1778969394023,35.55,78136.92,0.0,0.69912,0.00015,22.10351]
[1778969399057,35.55,78138.63,0.0,0.6994,0.00015,22.0948]
[1778969404093,35.54,78139.46,0.0,0.69954,0.00015,22.09027]
[1778969409132,35.54,78139.8,0.0,0.69961,0.00015,22.0883]
[1778969414163,35.54,78138.49,0.0,0.69942,0.00015,22.09416]
[1778969420205,35.54,78137.95,0.0,0.69935,0.00015,22.0963]
[1778969427254,35.53,78139.66,0.0,0.69963,0.00015,22.08752]
[1778969432289,35.53,78138.84,0.0,0.69954,0.00015,22.08714]
[1778969436724,35.53,78150.66,0.0,0.70137,0.00015,22.02944]
[1778969438334,35.53,78150.75,0.0,0.70138,0.00015,22.02894]
[1778969443368,35.53,78157.2,0.0,0.70237,0.00015,21.99739]
[1778969449412,35.53,78156.47,0.0,0.70226,0.00015,22.00107]
[1778969454444,35.53,78159.93,0.0,0.70279,0.00015,21.98424]
[1778969462502,35.53,78159.76,0.0,0.70275,0.00015,21.98538]
[1778969467539,35.53,78165.4,0.0,0.70361,0.00015,21.95786]
[1778969470557,35.53,78172.07,0.0,0.70463,0.00015,21.9251]
[1778969477003,35.54,78176.15,0.0,0.70524,0.00015,21.90526]
[1778969482640,35.54,78176.15,0.0,0.70523,0.00015,21.90565]
[1778969485662,35.54,78170.95,0.0,0.70443,0.00015,21.93155]
[1778969490697,35.54,78170.54,0.0,0.70436,0.00015,21.93368]
[1778969495731,35.54,78173.28,0.0,0.7048,0.00015,21.91621]
[1778969500766,35.54,78176.2,0.0,0.70525,0.00015,21.90183]
[1778969505801,35.54,78178.55,0.0,0.70561,0.00015,21.89025]
[1778969510839,35.54,78179.63,0.0,0.70577,0.00015,21.88492]
[1778969515876,35.54,78180.77,0.0,0.70594,0.00015,21.87924]
[1778969520909,35.54,78185.09,0.0,0.7066,0.00015,21.8577]
[1778969523930,35.54,78188.09,0.0,0.70706,0.00015,21.84279]
[1778969528964,35.54,78187.72,0.0,0.707,0.00015,21.84478]
[1778969533999,35.54,78187.51,0.0,0.70696,0.00015,21.84601]
[1778969539036,35.54,78187.17,0.0,0.7069,0.00015,21.84791]
[1778969544071,35.55,78186.87,0.0,0.70685,0.00015,21.84963]
[1778969549106,35.55,78186.76,0.0,0.70683,0.00015,21.85041]
[1778969554141,35.55,78186.55,0.0,0.70682,0.00015,21.84766]
[1778969559178,35.55,78186.78,0.0,0.70684,0.00015,21.84678]
[1778969565218,35.55,78186.46,0.0,0.70678,0.00015,21.84874]
[1778969574281,35.56,78186.75,0.0,0.70681,0.00015,21.8479]
[1778969579316,35.56,78187.04,0.0,0.70685,0.00015,21.84676]
[1778969583345,35.56,78193.62,0.0,0.70784,0.00015,21.81422]
[1778969588379,35.56,78196.75,0.0,0.7083,0.00015,21.79905]
[1778969593415,35.57,78198.03,0.0,0.70848,0.00015,21.79318]
[1778969598449,35.57,78200.36,0.0,0.70881,0.00015,21.78209]
[1778969603484,35.57,78197.56,0.0,0.70837,0.00015,21.7968]
[1778969608519,35.57,78197.05,0.0,0.70828,0.00015,21.79971]
[1778969613554,35.58,78196.26,0.0,0.70818,0.00015,21.79999]
[1778969618589,35.58,78195.69,0.0,0.70808,0.00015,21.80319]
[1778969623624,35.58,78194.43,0.0,0.70788,0.00015,21.80984]
[1778969628660,35.58,78194.63,0.0,0.7079,0.00015,21.8092]
[1778969636717,35.59,78194.04,0.0,0.70779,0.00015,21.81273]
[1778969644771,35.59,78192.08,0.0,0.70748,0.00015,21.82307]
[1778969648196,35.59,78201.17,0.0,0.70885,0.00015,21.77779]
[1778969653838,35.59,78200.87,0.0,0.70879,0.00015,21.78004]
[1778969659879,35.6,78199.32,0.0,0.70853,0.00015,21.78863]
[1778969664915,35.6,78197.34,0.0,0.70821,0.00015,21.79923]
[1778969669949,35.61,78196.58,0.0,0.70807,0.00015,21.80374]
[1778969674986,35.61,78197.11,0.0,0.70816,0.00015,21.79778]
[1778969680021,35.62,78195.72,0.0,0.70792,0.00015,21.80549]
[1778969685054,35.62,78195.06,0.0,0.7078,0.00015,21.80956]
[1778969691097,35.63,78194.18,0.0,0.70764,0.00015,21.81489]
[1778969696132,35.63,78196.96,0.0,0.70804,0.00015,21.80182]
[1778969698546,35.63,78190.45,0.0,0.70704,0.00015,21.8348]
[1778969706208,35.64,78189.4,0.0,0.70685,0.00015,21.84099]
[1778969711241,35.64,78189.88,0.0,0.7069,0.00015,21.8393]
[1778969716276,35.65,78190.3,0.0,0.70694,0.00015,21.83793]
[1778969721312,35.65,78193.18,0.0,0.70736,0.00015,21.82436]
[1778969726347,35.66,78192.11,0.0,0.70718,0.00015,21.83047]
[1778969732389,35.66,78191.57,0.0,0.70709,0.00015,21.83004]
[1778969737425,35.67,78194.27,0.0,0.70747,0.00015,21.8176]
[1778969744472,35.67,78196.11,0.0,0.70772,0.00015,21.80964]
[1778969749507,35.68,78195.01,0.0,0.70753,0.00015,21.81599]
[1778969754542,35.68,78194.17,0.0,0.70737,0.00015,21.82102]
[1778969759577,35.69,78193.11,0.0,0.70719,0.00015,21.82711]
[1778969764612,35.69,78193.18,0.0,0.70718,0.00015,21.82756]
[1778969769648,35.7,78192.68,0.0,0.70708,0.00015,21.83085]
[1778969777704,35.71,78191.45,0.0,0.70686,0.00015,21.83818]
[1778969785760,35.71,78191.42,0.0,0.70682,0.00015,21.83951]
[1778969791802,35.72,78191.0,0.0,0.70675,0.00015,21.83842]
[1778969796837,35.72,78191.04,0.0,0.70674,0.00015,21.83894]
[1778969801872,35.73,78191.18,0.0,0.70674,0.00015,21.83896]
[1778969806907,35.73,78191.0,0.0,0.70669,0.00015,21.84056]
[1778969812949,35.73,78190.67,0.0,0.70662,0.00015,21.84302]
[1778969817984,35.74,78190.42,0.0,0.70656,0.00015,21.84494]
[1778969823020,35.74,78190.33,0.0,0.70653,0.00015,21.84605]
[1778969829457,35.74,78190.86,0.0,0.70661,0.00015,21.8432]
[1778969835104,35.74,78190.92,0.0,0.70664,0.00015,21.84218]
[1778969841147,35.73,78190.23,0.0,0.70656,0.00015,21.84487]
[1778969849598,35.73,78190.49,0.0,0.70663,0.00015,21.84249]
[1778969857260,35.72,78193.7,0.0,0.70717,0.00015,21.82175]
[1778969859668,35.72,78203.12,0.0,0.7086,0.00015,21.77451]
[1778969865314,35.72,78206.82,0.0,0.70917,0.00015,21.75563]
[1778969870349,35.72,78210.35,0.0,0.70972,0.00015,21.73757]
[1778969875384,35.71,78210.34,0.0,0.70973,0.00015,21.73724]
[1778969880419,35.71,78210.73,0.0,0.7098,0.00015,21.73489]
[1778969889484,35.71,78212.01,0.0,0.71001,0.00015,21.7278]
[1778969894518,35.71,78217.35,0.0,0.71082,0.00015,21.70061]
[1778969896531,35.71,78222.9,0.0,0.71166,0.00015,21.67248]
[1778969898547,35.71,78229.41,0.0,0.71264,0.00015,21.63944]
[1778969904587,35.7,78225.98,0.0,0.71213,0.00015,21.65677]
[1778969910629,35.7,78229.95,0.0,0.71273,0.00015,21.63651]
[1778969913653,35.7,78223.69,0.0,0.71182,0.00015,21.66407]
[1778969919694,35.7,78221.57,0.0,0.71151,0.00015,21.67447]
[1778969924729,35.7,78221.58,0.0,0.71152,0.00015,21.6741]
[1778969929764,35.7,78224.17,0.0,0.71191,0.00015,21.66071]
[1778969936813,35.7,78223.46,0.0,0.71182,0.00015,21.66399]
[1778969943863,35.7,78227.5,0.0,0.71243,0.00015,21.64325]
[1778969948897,35.69,78224.54,0.0,0.71199,0.00015,21.65814]
[1778969953937,35.69,78221.13,0.0,0.71148,0.00015,21.67525]
[1778969957965,35.69,78216.7,0.0,0.71082,0.00015,21.69741]
[1778969963000,35.69,78216.41,0.0,0.71079,0.00015,21.69851]
[1778969968037,35.69,78215.22,0.0,0.71062,0.00015,21.70409]
[1778969973070,35.69,78215.22,0.0,0.71066,0.00015,21.69957]
[1778969979112,35.68,78215.18,0.0,0.71067,0.00015,21.69921]
[1778969985153,35.68,78213.0,0.0,0.71036,0.00015,21.70957]
[1778969990590,35.68,78213.33,0.0,0.71042,0.00015,21.70737]
[1778969996234,35.67,78213.33,0.0,0.71044,0.00015,21.70671]
[1778970001268,35.67,78213.89,0.0,0.71054,0.00015,21.70335]
[1778970004288,35.67,78223.84,0.0,0.71205,0.00015,21.65271]
[1778970006304,35.67,78227.54,0.0,0.71261,0.00015,21.63381]
[1778970011340,35.67,78225.79,0.0,0.71235,0.00015,21.64249]
[1778970016371,35.66,78224.17,0.0,0.71211,0.00015,21.65049]
[1778970021409,35.66,78222.83,0.0,0.71192,0.00015,21.65704]
[1778970026441,35.66,78221.67,0.0,0.71175,0.00015,21.66267]
[1778970031479,35.66,78220.8,0.0,0.71165,0.00015,21.66276]
[1778970036512,35.66,78220.43,0.0,0.71161,0.00015,21.66436]
[1778970042560,35.66,78223.4,0.0,0.71206,0.00015,21.64909]
[1778970047594,35.66,78226.0,0.0,0.71246,0.00015,21.63574]
[1778970052629,35.66,78228.6,0.0,0.71285,0.00015,21.62248]
[1778970057664,35.66,78230.21,0.0,0.71309,0.00015,21.61426]
[1778970063706,35.66,78232.36,0.0,0.71341,0.00015,21.60334]
[1778970071762,35.66,78234.4,0.0,0.71372,0.00015,21.59303]
[1778970079827,35.66,78236.63,0.0,0.71405,0.00015,21.5818]
[1778970084862,35.66,78240.88,0.0,0.71468,0.00015,21.56017]
[1778970089897,35.66,78241.88,0.0,0.71483,0.00015,21.55524]
[1778970094932,35.66,78243.35,0.0,0.71507,0.00015,21.54383]
[1778970099969,35.66,78244.32,0.0,0.71521,0.00015,21.53906]
[1778970100975,35.66,78236.48,0.0,0.71403,0.00015,21.57928]
[1778970101983,35.66,78227.69,0.0,0.71271,0.00015,21.62412]
[1778970102988,35.66,78227.12,0.0,0.71262,0.00015,21.62698]
[1778970110039,35.66,78224.86,0.0,0.71229,0.00015,21.63816]
[1778970115073,35.66,78222.86,0.0,0.712,0.00015,21.64805]
[1778970117086,35.66,78228.38,0.0,0.71283,0.00015,21.61991]
[1778970123129,35.66,78226.9,0.0,0.71261,0.00015,21.6273]
[1778970128165,35.66,78223.75,0.0,0.71214,0.00015,21.64321]
[1778970134208,35.66,78220.92,0.0,0.71172,0.00015,21.65747]
[1778970139241,35.66,78218.41,0.0,0.71134,0.00015,21.6701]
[1778970144276,35.66,78216.9,0.0,0.71111,0.00015,21.67766]
[1778970149311,35.66,78215.41,0.0,0.71089,0.00015,21.68514]
[1778970154346,35.65,78213.96,0.0,0.7107,0.00015,21.68835]
[1778970159381,35.65,78213.13,0.0,0.71057,0.00015,21.6925]
[1778970164416,35.65,78212.06,0.0,0.71041,0.00015,21.6979]
[1778970169451,35.65,78211.24,0.0,0.71029,0.00015,21.70206]
[1778970174486,35.66,78210.38,0.0,0.71016,0.00015,21.70645]
[1778970181937,35.66,78209.37,0.0,0.71,0.00015,21.71166]
[1778970188584,35.66,78208.77,0.0,0.70991,0.00015,21.7148]
[1778970193619,35.66,78211.13,0.0,0.71026,0.00015,21.70302]
[1778970198654,35.66,78214.64,0.0,0.71078,0.00015,21.68552]
[1778970206711,35.66,78216.13,0.0,0.711,0.00015,21.67833]
[1778970211746,35.66,78214.54,0.0,0.71078,0.00015,21.6825]
[1778970213761,35.66,78209.37,0.0,0.71,0.00015,21.70862]
[1778970218796,35.66,78208.84,0.0,0.70992,0.00015,21.71128]
[1778970223830,35.66,78210.88,0.0,0.71023,0.00015,21.70095]
[1778970228866,35.66,78213.1,0.0,0.71057,0.00015,21.68965]
[1778970238937,35.66,78215.01,0.0,0.71086,0.00015,21.67975]
[1778970244979,35.66,78217.5,0.0,0.71124,0.00015,21.66712]
[1778970252027,35.66,78221.88,0.0,0.7119,0.00015,21.64507]
[1778970258069,35.66,78222.92,0.0,0.71205,0.00015,21.63995]
[1778970265118,35.66,78224.31,0.0,0.71225,0.00015,21.6331]
[1778970270153,35.66,78225.53,0.0,0.71243,0.00015,21.627]
[1778970275188,35.66,78225.3,0.0,0.71242,0.00015,21.62423]
[1778970280223,35.66,78225.47,0.0,0.71244,0.00015,21.6235]
[1778970282639,35.66,78218.31,0.0,0.71136,0.00015,21.65986]
[1778970292711,35.66,78218.52,0.0,0.7114,0.00015,21.65866]
[1778970298349,35.66,78219.63,0.0,0.71157,0.00015,21.65293]
[1778970303385,35.66,78220.45,0.0,0.71169,0.00015,21.64872]
[1778970312851,35.66,78219.9,0.0,0.71161,0.00015,21.65151]
[1778970322920,35.66,78219.19,0.0,0.7115,0.00015,21.65518]
[1778970328559,35.66,78220.6,0.0,0.71171,0.00015,21.64812]
[1778970338629,35.66,78221.11,0.0,0.71181,0.00015,21.64163]
[1778970343664,35.66,78222.48,0.0,0.71202,0.00015,21.63471]
[1778970353135,35.66,78223.3,0.0,0.71214,0.00015,21.63055]
[1778970358770,35.66,78222.14,0.0,0.71197,0.00015,21.63641]
[1778970366826,35.66,78221.11,0.0,0.71181,0.00015,21.64155]
[1778970373276,35.66,78217.68,0.0,0.7113,0.00015,21.65881]
[1778970378910,35.66,78217.66,0.0,0.7113,0.00015,21.65885]
[1778970388980,35.66,78217.98,0.0,0.71135,0.00015,21.65715]
[1778970394015,35.66,78220.33,0.0,0.71173,0.00015,21.64118]
[1778970402071,35.66,78220.88,0.0,0.71181,0.00015,21.63841]
[1778970412138,35.66,78222.1,0.0,0.71199,0.00015,21.6323]
[1778970417176,35.66,78223.11,0.0,0.71214,0.00015,21.62722]
[1778970422213,35.66,78223.89,0.0,0.71226,0.00015,21.62332]
[1778970425232,35.66,78231.06,0.0,0.71334,0.00015,21.58692]
[1778970431274,35.66,78228.68,0.0,0.71297,0.00015,21.59929]
[1778970439331,35.67,78230.54,0.0,0.71325,0.00015,21.59011]
[1778970444364,35.67,78231.66,0.0,0.71341,0.00015,21.58461]
[1778970450407,35.67,78229.19,0.0,0.71303,0.00015,21.59738]
[1778970455442,35.67,78227.34,0.0,0.71278,0.00015,21.60284]
[1778970460478,35.67,78222.98,0.0,0.71212,0.00015,21.62505]
[1778970463913,35.67,78217.06,0.0,0.71122,0.00015,21.65504]
[1778970470547,35.67,78216.93,0.0,0.71121,0.00015,21.65547]
[1778970479614,35.67,78217.25,0.0,0.71127,0.00015,21.65351]
[1778970485656,35.67,78221.46,0.0,0.71191,0.00015,21.63202]
[1778970490694,35.66,78222.7,0.0,0.7121,0.00015,21.62561]
[1778970495729,35.66,78221.98,0.0,0.71199,0.00015,21.62919]
[1778970501771,35.66,78222.11,0.0,0.71201,0.00015,21.62844]
[1778970506806,35.66,78221.97,0.0,0.712,0.00015,21.62905]
[1778970512848,35.66,78221.1,0.0,0.7119,0.00015,21.62925]
[1778970517884,35.66,78222.02,0.0,0.71204,0.00015,21.62445]
[1778970522921,35.66,78222.26,0.0,0.71208,0.00015,21.62307]
[1778970527954,35.66,78222.72,0.0,0.71215,0.00015,21.62057]
[1778970532989,35.66,78223.0,0.0,0.7122,0.00015,21.61897]
[1778970538026,35.66,78222.75,0.0,0.71217,0.00015,21.62004]
[1778970543061,35.66,78220.9,0.0,0.71189,0.00015,21.62921]
[1778970548096,35.66,78221.3,0.0,0.71196,0.00015,21.6269]
[1778970553132,35.65,78224.01,0.0,0.71238,0.00015,21.61284]
[1778970558167,35.65,78224.23,0.0,0.71242,0.00015,21.61147]
[1778970563202,35.65,78224.41,0.0,0.71245,0.00015,21.61031]
[1778970568236,35.65,78224.26,0.0,0.71244,0.00015,21.61083]
[1778970573271,35.65,78226.2,0.0,0.71276,0.00015,21.59668]
[1778970579315,35.65,78224.22,0.0,0.71247,0.00015,21.60654]
[1778970584353,35.65,78227.11,0.0,0.71291,0.00015,21.59177]
[1778970590394,35.65,78226.89,0.0,0.71288,0.00015,21.59284]
[1778970592407,35.65,78217.53,0.0,0.71147,0.00015,21.64031]
[1778970597444,35.64,78217.81,0.0,0.71152,0.00015,21.63865]
[1778970604492,35.64,78215.76,0.0,0.71122,0.00015,21.64868]
[1778970609527,35.64,78215.47,0.0,0.71118,0.00015,21.6499]
[1778970614976,35.64,78215.62,0.0,0.71121,0.00015,21.64892]
[1778970622618,35.64,78215.26,0.0,0.71116,0.00015,21.65037]
[1778970627654,35.64,78214.73,0.0,0.71109,0.00015,21.6528]
[1778970632688,35.63,78214.95,0.0,0.71116,0.00015,21.64735]
[1778970637725,35.63,78218.57,0.0,0.71171,0.00015,21.62874]
[1778970642759,35.63,78218.0,0.0,0.71163,0.00015,21.63142]
[1778970648802,35.63,78217.16,0.0,0.71151,0.00015,21.63542]
[1778970653836,35.63,78217.21,0.0,0.71153,0.00015,21.6349]
[1778970658871,35.63,78219.24,0.0,0.71184,0.00015,21.62438]
[1778970663906,35.63,78218.78,0.0,0.71178,0.00015,21.62649]
[1778970668943,35.63,78218.57,0.0,0.71175,0.00015,21.62732]
[1778970673976,35.62,78217.87,0.0,0.71165,0.00015,21.63061]
[1778970680021,35.62,78217.72,0.0,0.71164,0.00015,21.63106]
[1778970685472,35.62,78218.98,0.0,0.71184,0.00015,21.62441]
[1778970691096,35.62,78220.02,0.0,0.71203,0.00015,21.61478]
[1778970696132,35.62,78220.86,0.0,0.71216,0.00015,21.61029]
[1778970701166,35.62,78221.64,0.0,0.71229,0.00015,21.60612]
[1778970706201,35.62,78221.95,0.0,0.71234,0.00015,21.60433]
[1778970711236,35.61,78222.33,0.0,0.7124,0.00015,21.60217]
[1778970716271,35.61,78222.48,0.0,0.71243,0.00015,21.60121]
[1778970721307,35.61,78222.76,0.0,0.71248,0.00015,21.59966]
[1778970726341,35.61,78223.15,0.0,0.71254,0.00015,21.5976]
[1778970732386,35.61,78223.32,0.0,0.71256,0.00015,21.59672]
[1778970739435,35.61,78223.35,0.0,0.71257,0.00015,21.59661]
[1778970743464,35.61,78216.13,0.0,0.71147,0.00015,21.63334]
[1778970744470,35.61,78208.71,0.0,0.71035,0.00015,21.67086]
[1778970745477,35.61,78209.42,0.0,0.71046,0.00015,21.66721]
[1778970752527,35.61,78211.48,0.0,0.71081,0.00015,21.65226]
[1778970757561,35.61,78214.21,0.0,0.71124,0.00015,21.63808]
[1778970762595,35.61,78215.44,0.0,0.71143,0.00015,21.63142]
[1778970767631,35.6,78215.71,0.0,0.71149,0.00015,21.62967]
[1778970776104,35.6,78215.03,0.0,0.7114,0.00015,21.63243]
[1778970781738,35.6,78218.19,0.0,0.7119,0.00015,21.61587]
[1778970786774,35.59,78218.48,0.0,0.71195,0.00015,21.61398]
[1778970796247,35.59,78219.15,0.0,0.71207,0.00015,21.60981]
[1778970802886,35.59,78220.46,0.0,0.71229,0.00015,21.60256]
[1778970807920,35.58,78221.56,0.0,0.71247,0.00015,21.59652]
[1778970816391,35.58,78221.63,0.0,0.71253,0.00015,21.59137]
[1778970822018,35.58,78220.38,0.0,0.71235,0.00015,21.59723]
[1778970826461,35.58,78214.09,0.0,0.71141,0.00015,21.62882]
[1778970832089,35.57,78211.56,0.0,0.71104,0.00015,21.64108]
[1778970837124,35.57,78209.76,0.0,0.71078,0.00015,21.64974]
[1778970842158,35.57,78210.2,0.0,0.71086,0.00015,21.64707]
[1778970848200,35.56,78211.03,0.0,0.711,0.00015,21.64237]
[1778970853235,35.56,78210.94,0.0,0.711,0.00015,21.64244]
[1778970858272,35.56,78212.76,0.0,0.71129,0.00015,21.63282]
[1778970863307,35.56,78219.66,0.0,0.71234,0.00015,21.59741]
[1778970868342,35.56,78221.16,0.0,0.71257,0.00015,21.58957]
[1778970873381,35.56,78219.33,0.0,0.71233,0.00015,21.59462]
[1778970878416,35.55,78214.95,0.0,0.71167,0.00015,21.6166]
[1778970885461,35.55,78213.12,0.0,0.71141,0.00015,21.62538]
[1778970892510,35.55,78211.05,0.0,0.71111,0.00015,21.6353]
[1778970897545,35.55,78210.64,0.0,0.71106,0.00015,21.63694]
[1778970902580,35.54,78211.0,0.0,0.71113,0.00015,21.63466]
[1778970912651,35.54,78212.23,0.0,0.71134,0.00015,21.62759]
[1778970918692,35.54,78211.33,0.0,0.71122,0.00015,21.63172]
[1778970927170,35.53,78209.81,0.0,0.711,0.00015,21.63879]
[1778970937239,35.53,78212.58,0.0,0.71147,0.00015,21.62]
[1778970939839,35.53,78218.43,0.0,0.71236,0.00015,21.59002]
[1778970947309,35.53,78218.88,0.0,0.71244,0.00015,21.58733]
[1778970957380,35.52,78219.52,0.0,0.71255,0.00015,21.58353]
[1778970967450,35.52,78217.93,0.0,0.71233,0.00015,21.59117]
[1778970973080,35.52,78217.25,0.0,0.71223,0.00015,21.59437]
[1778970979121,35.52,78216.98,0.0,0.7122,0.00015,21.59547]
[1778970987591,35.51,78216.5,0.0,0.71213,0.00015,21.59755]
[1778970997661,35.51,78215.99,0.0,0.7121,0.00015,21.59563]
[1778971003290,35.51,78215.3,0.0,0.712,0.00015,21.59888]
[1778971010339,35.51,78215.24,0.0,0.712,0.00015,21.59888]
[1778971012354,35.51,78221.26,0.0,0.71291,0.00015,21.56806]
[1778971017801,35.51,78219.69,0.0,0.71268,0.00015,21.57597]
[1778971023430,35.51,78219.13,0.0,0.7126,0.00015,21.57866]
[1778971028465,35.51,78216.46,0.0,0.7122,0.00015,21.59214]
[1778971033501,35.51,78212.73,0.0,0.71164,0.00015,21.611]
[1778971035514,35.5,78205.65,0.0,0.71056,0.00015,21.64691]
[1778971037940,35.5,78202.92,0.0,0.71015,0.00015,21.66054]
[1778971043570,35.5,78205.01,0.0,0.71048,0.00015,21.64961]
[1778971048606,35.5,78207.08,0.0,0.7108,0.00015,21.63881]
[1778971053642,35.5,78208.74,0.0,0.71109,0.00015,21.62605]
[1778971058675,35.5,78210.11,0.0,0.7113,0.00015,21.61884]
[1778971063710,35.5,78213.88,0.0,0.71188,0.00015,21.59943]
[1778971068745,35.5,78218.26,0.0,0.71255,0.00015,21.57695]
[1778971073782,35.49,78220.81,0.0,0.71294,0.00015,21.56378]
[1778971079823,35.49,78221.02,0.0,0.71298,0.00015,21.56253]
[1778971087880,35.49,78219.56,0.0,0.71277,0.00015,21.56973]
[1778971093920,35.49,78218.73,0.0,0.71264,0.00015,21.57383]
[1778971098955,35.49,78208.28,0.0,0.71106,0.00015,21.62682]
[1778971099962,35.49,78199.86,0.0,0.70978,0.00015,21.66939]
[1778971104999,35.49,78196.19,0.0,0.70924,0.00015,21.68737]
[1778971112047,35.48,78193.27,0.0,0.70883,0.00015,21.69773]
[1778971115069,35.49,78185.13,0.0,0.70758,0.00015,21.73876]
[1778971120104,35.49,78183.85,0.0,0.70737,0.00015,21.74563]
[1778971125138,35.49,78184.52,0.0,0.70746,0.00015,21.74275]
[1778971130173,35.49,78185.48,0.0,0.70759,0.00015,21.73845]
[1778971138646,35.5,78184.81,0.0,0.70746,0.00015,21.74288]
[1778971144274,35.5,78184.13,0.0,0.70733,0.00015,21.74719]
[1778971149310,35.51,78183.48,0.0,0.70721,0.00015,21.75123]
[1778971154344,35.51,78183.62,0.0,0.70721,0.00015,21.75132]
[1778971160386,35.52,78183.52,0.0,0.70716,0.00015,21.75279]
[1778971165421,35.52,78186.44,0.0,0.70759,0.00015,21.73899]
[1778971170456,35.53,78187.08,0.0,0.70766,0.00015,21.73665]
[1778971175491,35.53,78187.32,0.0,0.7077,0.00015,21.73227]
[1778971180525,35.54,78187.68,0.0,0.70773,0.00015,21.73131]
[1778971185561,35.54,78187.85,0.0,0.70773,0.00015,21.7313]
[1778971195631,35.55,78187.84,0.0,0.70768,0.00015,21.733]
[1778971202679,35.56,78188.76,0.0,0.70779,0.00015,21.72953]
[1778971207716,35.56,78188.65,0.0,0.70775,0.00015,21.73089]
[1778971212752,35.57,78188.29,0.0,0.70767,0.00015,21.73348]
[1778971217786,35.57,78188.32,0.0,0.70765,0.00015,21.73412]
[1778971222821,35.58,78187.51,0.0,0.7075,0.00015,21.73894]
[1778971227857,35.58,78184.91,0.0,0.70709,0.00015,21.75263]
[1778971232892,35.59,78185.02,0.0,0.70711,0.00015,21.7487]
[1778971239365,35.59,78185.72,0.0,0.70719,0.00015,21.74616]
[1778971244976,35.6,78185.83,0.0,0.70719,0.00015,21.74629]
[1778971252025,35.6,78185.96,0.0,0.70718,0.00015,21.74658]
[1778971257062,35.61,78186.17,0.0,0.70719,0.00015,21.74633]
[1778971262100,35.61,78186.62,0.0,0.70724,0.00015,21.74475]
[1778971269149,35.62,78186.78,0.0,0.70723,0.00015,21.74487]
[1778971276198,35.62,78186.93,0.0,0.70723,0.00015,21.74503]
[1778971281233,35.62,78186.58,0.0,0.70716,0.00015,21.74742]
[1778971286269,35.63,78187.03,0.0,0.70721,0.00015,21.74581]
[1778971295335,35.63,78186.83,0.0,0.70717,0.00015,21.74388]
[1778971301374,35.64,78184.59,0.0,0.70681,0.00015,21.75573]
[1778971306410,35.64,78190.74,0.0,0.70773,0.00015,21.72566]
[1778971311448,35.65,78190.15,0.0,0.70762,0.00015,21.72929]
[1778971316481,35.65,78189.89,0.0,0.70756,0.00015,21.73127]
[1778971321516,35.65,78187.9,0.0,0.70724,0.00015,21.74183]
[1778971327558,35.66,78188.37,0.0,0.70729,0.00015,21.74023]
[1778971332593,35.66,78188.35,0.0,0.70727,0.00015,21.74095]
[1778971337628,35.67,78188.05,0.0,0.70721,0.00015,21.74305]
[1778971342663,35.67,78187.84,0.0,0.70716,0.00015,21.74469]
[1778971347698,35.67,78187.52,0.0,0.70709,0.00015,21.74683]
[1778971352733,35.67,78186.96,0.0,0.70702,0.00015,21.74607]
[1778971357769,35.68,78187.08,0.0,0.70702,0.00015,21.74597]
[1778971362804,35.68,78187.02,0.0,0.707,0.00015,21.74674]
[1778971367839,35.68,78187.0,0.0,0.70698,0.00015,21.7473]
[1778971372873,35.69,78186.82,0.0,0.70694,0.00015,21.74865]
[1778971378915,35.69,78186.9,0.0,0.70694,0.00015,21.74881]
[1778971383950,35.69,78187.1,0.0,0.70695,0.00015,21.74828]
[1778971390419,35.7,78186.64,0.0,0.70687,0.00015,21.75123]
[1778971396035,35.7,78186.93,0.0,0.7069,0.00015,21.75026]
[1778971408116,35.71,78186.72,0.0,0.70683,0.00015,21.75245]
[1778971413154,35.71,78186.77,0.0,0.70685,0.00015,21.74864]
[1778971418189,35.71,78186.88,0.0,0.70685,0.00015,21.74859]
[1778971423227,35.71,78186.85,0.0,0.70683,0.00015,21.74934]
[1778971428260,35.72,78186.88,0.0,0.70682,0.00015,21.74968]
[1778971433294,35.72,78186.25,0.0,0.70671,0.00015,21.75329]
[1778971440343,35.72,78186.46,0.0,0.70672,0.00015,21.75291]
[1778971450410,35.73,78186.4,0.0,0.70669,0.00015,21.75413]
[1778971455448,35.73,78186.56,0.0,0.7067,0.00015,21.75375]
[1778971460915,35.73,78186.35,0.0,0.70666,0.00015,21.75519]
[1778971466525,35.74,78186.74,0.0,0.7067,0.00015,21.75375]
[1778971472567,35.74,78186.88,0.0,0.70673,0.00015,21.74952]
[1778971478609,35.74,78186.83,0.0,0.70671,0.00015,21.75026]
[1778971484651,35.75,78184.65,0.0,0.70637,0.00015,21.76148]
[1778971491125,35.75,78184.57,0.0,0.70634,0.00015,21.76222]
[1778971496736,35.75,78185.08,0.0,0.70641,0.00015,21.76003]
[1778971501772,35.75,78185.36,0.0,0.70645,0.00015,21.75892]
[1778971506806,35.75,78186.23,0.0,0.70657,0.00015,21.75489]
[1778971511841,35.75,78186.65,0.0,0.70663,0.00015,21.75309]
[1778971516876,35.76,78187.6,0.0,0.70676,0.00015,21.74866]
[1778971524932,35.76,78187.36,0.0,0.70671,0.00015,21.7503]
[1778971531405,35.76,78186.96,0.0,0.70667,0.00015,21.7486]
[1778971540037,35.76,78186.99,0.0,0.70666,0.00015,21.74886]
[1778971545072,35.76,78186.65,0.0,0.7066,0.00015,21.75078]
[1778971551546,35.77,78186.71,0.0,0.7066,0.00015,21.7508]
[1778971557157,35.77,78186.79,0.0,0.70661,0.00015,21.75063]
[1778971562193,35.77,78187.15,0.0,0.70666,0.00015,21.74907]
[1778971567228,35.77,78186.85,0.0,0.7066,0.00015,21.75079]
[1778971572263,35.77,78186.83,0.0,0.70659,0.00015,21.75113]
[1778971581326,35.77,78187.28,0.0,0.70665,0.00015,21.74934]
[1778971582334,35.77,78181.67,0.0,0.70579,0.00015,21.77712]
[1778971584348,35.77,78175.0,0.0,0.70478,0.00015,21.80999]
[1778971588375,35.77,78168.97,0.0,0.70385,0.00015,21.83953]
[1778971593412,35.77,78164.31,0.0,0.70317,0.00015,21.85816]
[1778971594419,35.77,78158.62,0.0,0.7023,0.00015,21.88586]
[1778971596433,35.77,78154.71,0.0,0.7017,0.00015,21.90468]
[1778971601469,35.77,78157.78,0.0,0.70218,0.00015,21.88952]
[1778971608518,35.77,78156.75,0.0,0.70203,0.00015,21.89419]
[1778971613552,35.77,78155.33,0.0,0.70182,0.00015,21.90086]
[1778971618587,35.77,78152.99,0.0,0.70147,0.00015,21.91197]
[1778971623624,35.76,78152.08,0.0,0.70134,0.00015,21.91613]
[1778971629664,35.76,78151.78,0.0,0.7013,0.00015,21.91728]
[1778971635706,35.76,78152.45,0.0,0.70141,0.00015,21.91377]
[1778971640743,35.76,78151.36,0.0,0.70125,0.00015,21.91884]
[1778971646783,35.76,78151.0,0.0,0.7012,0.00015,21.92033]
[1778971650811,35.76,78159.13,0.0,0.70246,0.00015,21.88068]
[1778971652249,35.76,78163.01,0.0,0.70308,0.00015,21.85772]
[1778971662319,35.76,78161.67,0.0,0.70287,0.00015,21.86443]
[1778971667934,35.76,78159.6,0.0,0.70255,0.00015,21.87465]
[1778971672969,35.76,78155.94,0.0,0.70198,0.00015,21.89256]
[1778971680020,35.76,78155.18,0.0,0.70186,0.00015,21.89637]
[1778971685057,35.76,78154.39,0.0,0.70174,0.00015,21.90031]
[1778971690089,35.76,78156.36,0.0,0.70204,0.00015,21.89086]
[1778971696131,35.76,78158.97,0.0,0.70243,0.00015,21.87834]
[1778971699156,35.76,78165.61,0.0,0.70344,0.00015,21.84607]
[1778971704188,35.77,78165.98,0.0,0.70349,0.00015,21.84461]
[1778971712668,35.77,78167.07,0.0,0.70367,0.00015,21.83571]
[1778971718286,35.77,78168.14,0.0,0.70383,0.00015,21.83074]
[1778971726345,35.77,78169.17,0.0,0.70397,0.00015,21.82616]
[1778971731377,35.77,78173.65,0.0,0.70465,0.00015,21.8045]
[1778971739433,35.78,78174.09,0.0,0.7047,0.00015,21.80284]
[1778971744469,35.78,78184.7,0.0,0.70631,0.00015,21.7509]
[1778971749504,35.78,78184.54,0.0,0.70627,0.00015,21.75221]
[1778971754679,35.79,78185.31,0.0,0.70637,0.00015,21.74903]
[1778971760718,35.79,78185.65,0.0,0.7064,0.00015,21.74795]
[1778971766761,35.79,78185.81,0.0,0.70641,0.00015,21.74774]
[1778971771796,35.8,78186.15,0.0,0.70647,0.00015,21.74246]
[1778971776831,35.8,78186.21,0.0,0.70647,0.00015,21.74262]
[1778971781866,35.8,78186.07,0.0,0.70643,0.00015,21.74373]
[1778971787908,35.8,78185.81,0.0,0.70638,0.00015,21.7455]
[1778971791936,35.81,78179.95,0.0,0.70548,0.00015,21.77479]
[1778971796972,35.81,78180.43,0.0,0.70554,0.00015,21.7729]
[1778971802006,35.81,78181.54,0.0,0.70569,0.00015,21.76792]
[1778971805027,35.81,78187.0,0.0,0.70651,0.00015,21.7413]
[1778971811069,35.82,78186.88,0.0,0.70647,0.00015,21.74264]
[1778971817114,35.82,78186.74,0.0,0.70643,0.00015,21.74404]
[1778971822146,35.83,78186.75,0.0,0.70641,0.00015,21.74458]
[1778971827181,35.83,78186.7,0.0,0.70639,0.00015,21.74539]
[1778971832216,35.83,78186.57,0.0,0.70638,0.00015,21.74255]
[1778971837252,35.84,78186.47,0.0,0.70635,0.00015,21.7436]
[1778971842285,35.84,78186.62,0.0,0.70636,0.00015,21.74341]
[1778971847321,35.84,78186.61,0.0,0.70634,0.00015,21.74398]
[1778971853651,35.85,78186.48,0.0,0.7063,0.00015,21.74524]
[1778971860412,35.85,78186.38,0.0,0.70627,0.00015,21.74642]
[1778971865447,35.85,78186.39,0.0,0.70625,0.00015,21.74684]
[1778971871489,35.86,78186.36,0.0,0.70623,0.00015,21.74755]
[1778971876524,35.86,78186.25,0.0,0.7062,0.00015,21.74855]
[1778971881559,35.86,78186.45,0.0,0.70622,0.00015,21.74802]
[1778971886594,35.86,78186.5,0.0,0.70621,0.00015,21.74821]
[1778971891630,35.87,78186.6,0.0,0.70624,0.00015,21.7441]
[1778971896664,35.87,78186.59,0.0,0.70623,0.00015,21.74458]
[1778971901699,35.87,78186.53,0.0,0.70621,0.00015,21.7453]
[1778971908760,35.88,78186.81,0.0,0.70623,0.00015,21.74459]
[1778971912788,35.88,78192.27,0.0,0.70705,0.00015,21.71801]
[1778971921850,35.88,78191.35,0.0,0.70688,0.00015,21.72355]
[1778971927892,35.89,78190.35,0.0,0.70671,0.00015,21.7291]
[1778971932927,35.89,78191.06,0.0,0.7068,0.00015,21.72611]
[1778971937976,35.89,78190.95,0.0,0.70677,0.00015,21.72716]
[1778971944280,35.9,78186.47,0.0,0.70607,0.00015,21.74982]
[1778971950063,35.9,78177.67,0.0,0.70472,0.00015,21.79349]
[1778971951070,35.9,78172.72,0.0,0.70399,0.00015,21.81368]
[1778971956105,35.9,78171.96,0.0,0.70387,0.00015,21.81753]
[1778971964421,35.9,78169.68,0.0,0.70352,0.00015,21.82889]
[1778971972217,35.9,78168.85,0.0,0.70338,0.00015,21.83319]
[1778971981281,35.91,78168.73,0.0,0.70335,0.00015,21.8341]
[1778971990344,35.91,78169.21,0.0,0.70341,0.00015,21.83217]
[1778971993364,35.91,78163.83,0.0,0.70259,0.00015,21.85844]
[1778971999406,35.91,78160.74,0.0,0.70211,0.00015,21.87366]
[1778972004704,35.91,78159.61,0.0,0.70193,0.00015,21.87933]
[1778972010484,35.91,78160.04,0.0,0.70199,0.00015,21.8775]
[1778972015519,35.92,78159.04,0.0,0.70186,0.00015,21.87849]
[1778972020555,35.92,78160.14,0.0,0.70202,0.00015,21.87337]
[1778972025590,35.92,78160.52,0.0,0.70207,0.00015,21.87174]
[1778972031632,35.92,78160.75,0.0,0.7021,0.00015,21.87091]
[1778972036667,35.92,78160.93,0.0,0.70212,0.00015,21.87029]
[1778972041713,35.92,78161.08,0.0,0.70213,0.00015,21.86981]
[1778972047745,35.92,78161.72,0.0,0.70222,0.00015,21.86699]
[1778972052780,35.93,78161.7,0.0,0.70221,0.00015,21.86731]
[1778972057818,35.93,78161.6,0.0,0.70219,0.00015,21.868]
[1778972062850,35.93,78161.56,0.0,0.70218,0.00015,21.86838]
[1778972067885,35.92,78160.56,0.0,0.70206,0.00015,21.87197]
[1778972072920,35.91,78158.08,0.0,0.70175,0.00015,21.87868]
[1778972077956,35.91,78160.95,0.0,0.70222,0.00015,21.86357]
[1778972079969,35.9,78165.01,0.0,0.70286,0.00015,21.84322]
[1778972085266,35.89,78166.78,0.0,0.70316,0.00015,21.83357]
[1778972092054,35.89,78171.35,0.0,0.7039,0.00015,21.80986]
[1778972094067,35.88,78164.76,0.0,0.70291,0.00015,21.84152]
[1778972099103,35.88,78166.03,0.0,0.70314,0.00015,21.83414]
[1778972104139,35.87,78164.8,0.0,0.70296,0.00015,21.83982]
[1778972115476,35.88,78165.34,0.0,0.70303,0.00015,21.83768]
[1778972124342,35.88,78165.93,0.0,0.70311,0.00015,21.83512]
[1778972132396,35.88,78166.32,0.0,0.70319,0.00015,21.8294]
[1778972138438,35.88,78166.56,0.0,0.70322,0.00015,21.82839]
[1778972145689,35.88,78166.79,0.0,0.70325,0.00015,21.82743]
[1778972155759,35.88,78166.93,0.0,0.70327,0.00015,21.82694]
[1778972162606,35.88,78165.92,0.0,0.70311,0.00015,21.832]
[1778972171669,35.89,78163.68,0.0,0.70276,0.00015,21.84311]
[1778972177711,35.89,78158.72,0.0,0.702,0.00015,21.86731]
[1778972183754,35.89,78157.44,0.0,0.7018,0.00015,21.87365]
[1778972188788,35.89,78155.58,0.0,0.70151,0.00015,21.88277]
[1778972194830,35.89,78155.78,0.0,0.70156,0.00015,21.87791]
[1778972199865,35.89,78158.98,0.0,0.70205,0.00015,21.86256]
[1778972204900,35.89,78158.99,0.0,0.70204,0.00015,21.86261]
[1778972216179,35.89,78162.25,0.0,0.70254,0.00015,21.84701]
[1778972224033,35.89,78162.94,0.0,0.70264,0.00015,21.84373]
[1778972229069,35.89,78167.24,0.0,0.7033,0.00015,21.8229]
[1778972234103,35.89,78168.54,0.0,0.70349,0.00015,21.81665]
[1778972239137,35.89,78168.59,0.0,0.7035,0.00015,21.81651]
[1778972244173,35.89,78169.02,0.0,0.70356,0.00015,21.81449]
[1778972249208,35.89,78168.56,0.0,0.70349,0.00015,21.81679]
[1778972254244,35.89,78167.5,0.0,0.70335,0.00015,21.81797]
[1778972259279,35.9,78167.13,0.0,0.70329,0.00015,21.81985]
[1778972264312,35.9,78167.1,0.0,0.70328,0.00015,21.82007]
[1778972269350,35.9,78166.11,0.0,0.70313,0.00015,21.82494]
[1778972274387,35.9,78165.17,0.0,0.70299,0.00015,21.82956]
[1778972279423,35.9,78164.83,0.0,0.70293,0.00015,21.83127]
[1778972284457,35.9,78163.27,0.0,0.70269,0.00015,21.83891]
[1778972289492,35.9,78163.5,0.0,0.70272,0.00015,21.83786]
[1778972294527,35.9,78163.08,0.0,0.70266,0.00015,21.83998]
[1778972299562,35.9,78162.52,0.0,0.70257,0.00015,21.84278]
[1778972304599,35.9,78162.29,0.0,0.70253,0.00015,21.84395]
[1778972309637,35.9,78161.86,0.0,0.70247,0.00015,21.8461]
[1778972315675,35.9,78159.99,0.0,0.70221,0.00015,21.85109]
[1778972318696,35.9,78154.52,0.0,0.70137,0.00015,21.87757]
[1778972322724,35.9,78147.84,0.0,0.70034,0.00015,21.9097]
[1778972327759,35.9,78144.41,0.0,0.69982,0.00015,21.92598]
[1778972332794,35.9,78138.23,0.0,0.69888,0.00015,21.95527]
[1778972337829,35.89,78137.44,0.0,0.69877,0.00015,21.95865]
[1778972347100,35.89,78138.35,0.0,0.69894,0.00015,21.95349]
[1778972357170,35.88,78140.59,0.0,0.69931,0.00015,21.94181]
[1778972367240,35.87,78141.77,0.0,0.69953,0.00015,21.93499]
[1778972377310,35.87,78142.8,0.0,0.69974,0.00015,21.92503]
[1778972387380,35.86,78143.35,0.0,0.69985,0.00015,21.92142]
[1778972397450,35.86,78143.77,0.0,0.69995,0.00015,21.91839]
[1778972403284,35.85,78145.15,0.0,0.70018,0.00015,21.91119]
[1778972408319,35.85,78145.62,0.0,0.70027,0.00015,21.90831]
[1778972413354,35.85,78145.5,0.0,0.70027,0.00015,21.90837]
[1778972418389,35.84,78144.71,0.0,0.70016,0.00015,21.91164]
[1778972425440,35.84,78144.59,0.0,0.70017,0.00015,21.91146]
[1778972430475,35.83,78144.64,0.0,0.70019,0.00015,21.91069]
[1778972435509,35.83,78144.66,0.0,0.70023,0.00015,21.90605]
[1778972440547,35.83,78144.26,0.0,0.70019,0.00015,21.90749]
[1778972446587,35.82,78144.48,0.0,0.70024,0.00015,21.90585]
[1778972451622,35.82,78144.47,0.0,0.70025,0.00015,21.9054]
[1778972456657,35.82,78145.29,0.0,0.70039,0.00015,21.90096]
[1778972461693,35.81,78145.44,0.0,0.70043,0.00015,21.89975]
[1778972466727,35.81,78145.39,0.0,0.70044,0.00015,21.89951]
[1778972471762,35.81,78148.98,0.0,0.701,0.00015,21.88171]
[1778972473777,35.81,78156.16,0.0,0.70211,0.00015,21.8468]
[1778972478811,35.81,78154.67,0.0,0.70189,0.00015,21.85378]
[1778972483846,35.81,78153.24,0.0,0.70168,0.00015,21.86046]
[1778972491902,35.8,78152.91,0.0,0.70166,0.00015,21.85761]
[1778972496958,35.8,78150.58,0.0,0.70131,0.00015,21.86868]
[1778972501993,35.8,78150.34,0.0,0.70128,0.00015,21.86965]
[1778972507028,35.8,78149.72,0.0,0.70119,0.00015,21.87248]
[1778972512063,35.8,78146.48,0.0,0.7007,0.00015,21.88792]
[1778972518295,35.8,78146.66,0.0,0.70074,0.00015,21.88675]
[1778972525155,35.79,78146.96,0.0,0.70079,0.00015,21.88502]
[1778972530192,35.79,78147.07,0.0,0.70081,0.00015,21.88437]
[1778972535226,35.79,78147.71,0.0,0.70091,0.00015,21.8812]
[1778972538435,35.79,78139.64,0.0,0.69967,0.00015,21.92006]
[1778972539254,35.79,78139.64,0.0,0.69967,0.00015,21.92001]
[1778972544289,35.79,78139.64,0.0,0.69968,0.00015,21.91973]
[1778972549327,35.79,78140.55,0.0,0.69983,0.00015,21.91504]
[1778972558574,35.78,78141.05,0.0,0.69995,0.00015,21.90796]
[1778972565437,35.78,78141.57,0.0,0.70004,0.00015,21.90506]
[1778972571481,35.78,78142.05,0.0,0.70013,0.00015,21.9023]
[1778972576516,35.78,78142.08,0.0,0.70014,0.00015,21.90186]
[1778972584573,35.77,78142.52,0.0,0.70023,0.00015,21.89927]
[1778972590614,35.77,78143.89,0.0,0.70045,0.00015,21.89236]
[1778972597663,35.77,78144.05,0.0,0.70048,0.00015,21.8913]
[1778972606726,35.77,78143.81,0.0,0.70045,0.00015,21.89214]
[1778972614782,35.77,78144.76,0.0,0.70063,0.00015,21.88329]
[1778972620824,35.77,78144.68,0.0,0.70062,0.00015,21.88353]
[1778972626866,35.77,78144.66,0.0,0.70062,0.00015,21.88349]
[1778972631901,35.76,78143.61,0.0,0.70047,0.00015,21.88842]
[1778972636936,35.76,78143.53,0.0,0.70046,0.00015,21.88866]
[1778972643984,35.76,78143.5,0.0,0.70046,0.00015,21.88857]
[1778972649205,35.76,78143.27,0.0,0.70043,0.00015,21.88946]
[1778972655062,35.76,78142.88,0.0,0.70038,0.00015,21.89106]
[1778972661105,35.76,78142.68,0.0,0.70036,0.00015,21.89173]
[1778972664126,35.76,78137.01,0.0,0.69949,0.00015,21.91889]
[1778972669345,35.75,78139.29,0.0,0.69985,0.00015,21.90759]
[1778972675202,35.75,78138.82,0.0,0.69981,0.00015,21.90542]
[1778972682252,35.75,78137.97,0.0,0.6997,0.00015,21.90903]
[1778972688299,35.75,78136.08,0.0,0.69942,0.00015,21.91772]
[1778972693334,35.74,78126.44,0.0,0.69794,0.00015,21.96358]
[1778972694342,35.74,78124.01,0.0,0.69756,0.00016,21.97506]
[1778972698370,35.74,78119.92,0.0,0.69695,0.00016,21.99402]
[1778972703405,35.74,78118.24,0.0,0.69671,0.00016,22.00131]
[1778972709636,35.73,78115.82,0.0,0.69636,0.00016,22.01179]
[1778972717503,35.72,78113.07,0.0,0.69597,0.00016,22.02378]
[1778972722538,35.72,78113.47,0.0,0.69605,0.00016,22.0211]
[1778972726567,35.71,78121.19,0.0,0.69727,0.00016,21.98381]
[1778972728580,35.71,78126.28,0.0,0.69807,0.00016,21.95927]
[1778972733615,35.71,78128.7,0.0,0.69848,0.00015,21.94314]
[1778972738650,35.7,78130.58,0.0,0.69879,0.00015,21.93351]
[1778972744693,35.7,78132.51,0.0,0.69911,0.00015,21.92363]
[1778972749728,35.7,78136.11,0.0,0.69968,0.00015,21.9058]
[1778972754763,35.69,78136.89,0.0,0.69982,0.00015,21.90155]
[1778972759799,35.69,78138.23,0.0,0.70004,0.00015,21.8946]
[1778972761821,35.69,78143.57,0.0,0.70087,0.00015,21.86857]
[1778972767855,35.69,78144.0,0.0,0.70095,0.00015,21.86606]
[1778972772888,35.69,78147.92,0.0,0.70156,0.00015,21.84678]
[1778972777926,35.68,78147.26,0.0,0.70147,0.00015,21.84983]
[1778972780130,35.68,78133.97,0.0,0.69941,0.00015,21.91408]
[1778972780946,35.68,78133.97,0.0,0.69942,0.00015,21.91401]
[1778972790200,35.68,78137.03,0.0,0.69991,0.00015,21.89856]
[1778972796052,35.68,78137.54,0.0,0.70003,0.00015,21.89159]
[1778972802093,35.67,78138.65,0.0,0.70021,0.00015,21.88577]
[1778972807128,35.67,78139.5,0.0,0.70036,0.00015,21.88127]
[1778972813170,35.67,78140.34,0.0,0.7005,0.00015,21.87673]
[1778972820411,35.67,78146.04,0.0,0.7014,0.00015,21.84854]
[1778972826261,35.66,78147.14,0.0,0.70158,0.00015,21.84285]
[1778972831297,35.66,78146.75,0.0,0.70153,0.00015,21.84451]
[1778972836331,35.66,78146.81,0.0,0.70154,0.00015,21.84397]
[1778972842373,35.66,78146.64,0.0,0.70152,0.00015,21.84452]
[1778972848415,35.66,78146.71,0.0,0.70154,0.00015,21.8439]
[1778972853450,35.66,78146.91,0.0,0.70161,0.00015,21.83866]
[1778972858486,35.65,78146.96,0.0,0.70162,0.00015,21.83822]
[1778972863521,35.65,78147.08,0.0,0.70164,0.00015,21.83748]
[1778972868573,35.65,78149.42,0.0,0.70201,0.00015,21.82598]
[1778972873609,35.65,78149.75,0.0,0.70206,0.00015,21.8243]
[1778972878643,35.65,78149.56,0.0,0.70203,0.00015,21.82518]
[1778972883678,35.65,78148.87,0.0,0.70193,0.00015,21.8285]
[1778972888713,35.65,78153.19,0.0,0.70259,0.00015,21.80741]
[1778972892742,35.65,78158.72,0.0,0.70344,0.00015,21.78045]
[1778972897776,35.65,78156.92,0.0,0.70316,0.00015,21.78959]
[1778972902812,35.66,78155.73,0.0,0.70296,0.00015,21.79574]
[1778972907847,35.66,78154.81,0.0,0.70282,0.00015,21.80024]
[1778972912882,35.66,78153.42,0.0,0.70263,0.00015,21.80301]
[1778972918924,35.66,78152.28,0.0,0.70245,0.00015,21.80864]
[1778972924967,35.66,78151.54,0.0,0.70234,0.00015,21.81233]
[1778972930003,35.66,78150.67,0.0,0.7022,0.00015,21.81666]
[1778972935035,35.66,78150.12,0.0,0.70211,0.00015,21.81944]
[1778972940080,35.66,78149.64,0.0,0.70204,0.00015,21.82188]
[1778972945108,35.66,78149.26,0.0,0.70197,0.00015,21.82385]
[1778972950143,35.66,78148.81,0.0,0.7019,0.00015,21.82617]
[1778972955178,35.66,78148.69,0.0,0.70188,0.00015,21.82691]
[1778972961399,35.66,78148.5,0.0,0.70184,0.00015,21.82817]
[1778972969276,35.67,78148.29,0.0,0.70179,0.00015,21.82964]
[1778972974311,35.67,78147.9,0.0,0.70175,0.00015,21.82778]
[1778972979346,35.67,78146.8,0.0,0.70157,0.00015,21.83342]
[1778972991611,35.67,78146.99,0.0,0.70158,0.00015,21.83314]
[1778972997472,35.68,78147.16,0.0,0.7016,0.00015,21.83263]
[1778973002507,35.68,78147.21,0.0,0.7016,0.00015,21.83264]
[1778973007543,35.68,78147.29,0.0,0.7016,0.00015,21.83249]
[1778973013584,35.68,78147.18,0.0,0.70158,0.00015,21.8333]
[1778973019626,35.68,78147.37,0.0,0.7016,0.00015,21.83265]
[1778973024661,35.68,78147.79,0.0,0.70166,0.00015,21.83082]
[1778973030703,35.68,78147.43,0.0,0.70159,0.00015,21.83282]
[1778973036750,35.69,78147.28,0.0,0.70159,0.00015,21.82974]
[1778973041961,35.69,78147.35,0.0,0.70159,0.00015,21.82961]
[1778973048834,35.69,78147.29,0.0,0.70158,0.00015,21.83017]
[1778973053872,35.69,78147.48,0.0,0.7016,0.00015,21.82945]
[1778973058970,35.69,78147.29,0.0,0.70156,0.00015,21.83059]
[1778973064004,35.69,78147.44,0.0,0.70158,0.00015,21.83005]
[1778973069040,35.69,78147.52,0.0,0.70159,0.00015,21.82984]
[1778973076090,35.7,78147.34,0.0,0.70155,0.00015,21.83097]
[1778973081124,35.7,78147.63,0.0,0.70159,0.00015,21.82974]
[1778973086159,35.7,78147.39,0.0,0.70155,0.00015,21.83108]
[1778973091196,35.7,78147.54,0.0,0.70159,0.00015,21.82648]
[1778973096233,35.7,78144.46,0.0,0.70111,0.00015,21.84161]
[1778973101266,35.7,78145.02,0.0,0.7012,0.00015,21.83896]
[1778973112454,35.7,78145.27,0.0,0.70123,0.00015,21.83781]
[1778973119392,35.7,78148.77,0.0,0.70177,0.00015,21.82088]
[1778973124426,35.7,78148.72,0.0,0.70176,0.00015,21.82122]
[1778973130470,35.7,78148.02,0.0,0.70165,0.00015,21.82475]
[1778973135503,35.7,78147.75,0.0,0.7016,0.00015,21.82616]
[1778973140539,35.7,78148.04,0.0,0.70165,0.00015,21.82485]
[1778973145574,35.7,78147.87,0.0,0.70162,0.00015,21.82578]
[1778973150609,35.71,78148.74,0.0,0.70175,0.00015,21.82165]
[1778973159673,35.71,78148.06,0.0,0.70166,0.00015,21.82116]
[1778973164709,35.71,78147.36,0.0,0.70155,0.00015,21.82472]
[1778973170751,35.71,78147.33,0.0,0.70154,0.00015,21.82506]
[1778973175786,35.71,78147.21,0.0,0.70151,0.00015,21.82581]
[1778973180821,35.71,78147.71,0.0,0.70159,0.00015,21.82355]
[1778973186863,35.71,78147.74,0.0,0.70158,0.00015,21.82361]
[1778973193016,35.71,78148.07,0.0,0.70163,0.00015,21.82221]
[1778973198948,35.71,78147.61,0.0,0.70155,0.00015,21.82464]
[1778973203982,35.72,78147.77,0.0,0.70157,0.00015,21.82398]
[1778973209026,35.72,78145.41,0.0,0.70121,0.00015,21.83549]
[1778973214062,35.72,78146.04,0.0,0.70133,0.00015,21.82841]
[1778973219097,35.72,78145.93,0.0,0.70131,0.00015,21.82895]
[1778973224131,35.72,78146.23,0.0,0.70136,0.00015,21.82749]
[1778973232191,35.72,78146.82,0.0,0.70145,0.00015,21.8246]
[1778973238232,35.72,78147.04,0.0,0.70149,0.00015,21.82352]
[1778973244275,35.72,78147.17,0.0,0.7015,0.00015,21.8229]
[1778973249309,35.72,78147.02,0.0,0.70148,0.00015,21.82365]
[1778973254344,35.72,78145.75,0.0,0.70128,0.00015,21.82984]
[1778973260386,35.72,78146.13,0.0,0.70134,0.00015,21.82805]
[1778973268442,35.72,78146.64,0.0,0.70142,0.00015,21.82571]
[1778973273576,35.72,78146.69,0.0,0.70145,0.00015,21.82152]
[1778973279518,35.72,78147.05,0.0,0.7015,0.00015,21.8199]
[1778973284556,35.72,78150.13,0.0,0.70197,0.00015,21.80507]
[1778973290598,35.72,78149.81,0.0,0.70191,0.00015,21.80682]
[1778973293715,35.72,78142.86,0.0,0.70084,0.00015,21.84064]
[1778973295632,35.72,78139.01,0.0,0.70024,0.00015,21.85928]
[1778973298653,35.72,78144.28,0.0,0.70106,0.00015,21.83375]
[1778973302689,35.72,78150.62,0.0,0.70204,0.00015,21.80297]
[1778973307725,35.72,78150.96,0.0,0.70208,0.00015,21.80145]
[1778973312760,35.72,78150.4,0.0,0.70199,0.00015,21.80431]
[1778973322826,35.72,78150.76,0.0,0.70204,0.00015,21.80282]
[1778973327864,35.73,78149.79,0.0,0.70189,0.00015,21.80766]
[1778973332899,35.73,78149.64,0.0,0.70189,0.00015,21.80446]
[1778973337934,35.72,78152.88,0.0,0.70242,0.00015,21.78766]
[1778973344071,35.71,78152.91,0.0,0.70246,0.00015,21.78632]
[1778973350018,35.71,78151.9,0.0,0.70234,0.00015,21.79004]
[1778973355053,35.7,78151.36,0.0,0.70229,0.00015,21.79166]
[1778973361095,35.69,78150.78,0.0,0.70223,0.00015,21.79327]
[1778973366130,35.69,78150.3,0.0,0.70219,0.00015,21.79459]
[1778973372172,35.68,78149.84,0.0,0.70215,0.00015,21.79562]
[1778973377207,35.67,78151.47,0.0,0.70244,0.00015,21.78667]
[1778973382243,35.67,78151.19,0.0,0.70242,0.00015,21.78707]
[1778973389292,35.66,78152.71,0.0,0.7027,0.00015,21.77817]
[1778973394422,35.65,78152.24,0.0,0.70268,0.00015,21.77549]
[1778973401375,35.64,78151.29,0.0,0.70257,0.00015,21.77886]
[1778973406411,35.64,78150.68,0.0,0.7025,0.00015,21.78095]
[1778973413459,35.63,78150.17,0.0,0.70246,0.00015,21.7822]
[1778973418494,35.62,78156.94,0.0,0.70353,0.00015,21.74816]
[1778973423529,35.62,78157.49,0.0,0.70364,0.00015,21.74475]
[1778973431587,35.61,78157.59,0.0,0.70369,0.00015,21.74314]
[1778973437628,35.61,78161.05,0.0,0.70425,0.00015,21.72532]
[1778973443670,35.6,78162.3,0.0,0.70446,0.00015,21.71836]
[1778973454872,35.6,78166.15,0.0,0.70513,0.00015,21.69381]
[1778973459782,35.59,78172.7,0.0,0.70615,0.00015,21.66068]
[1778973464942,35.59,78173.26,0.0,0.70626,0.00015,21.6573]
[1778973470861,35.58,78174.71,0.0,0.7065,0.00015,21.64936]
[1778973475012,35.58,78183.37,0.0,0.70785,0.00015,21.60566]
[1778973477909,35.58,78189.03,0.0,0.70872,0.00015,21.57701]
[1778973479922,35.58,78196.59,0.0,0.70988,0.00015,21.53884]
[1778973481937,35.58,78200.49,0.0,0.71049,0.00015,21.51885]
[1778973485083,35.58,78218.66,0.0,0.71327,0.00015,21.42603]
[1778973486971,35.57,78228.03,0.0,0.7147,0.00015,21.37783]
[1778973487978,35.57,78229.1,0.0,0.71486,0.00015,21.37233]
[1778973495153,35.57,78228.39,0.0,0.71475,0.00015,21.376]
[1778973498048,35.57,78221.72,0.0,0.71374,0.00015,21.41025]
[1778973500063,35.57,78219.03,0.0,0.71333,0.00015,21.42396]
[1778973501069,35.57,78210.52,0.0,0.71203,0.00015,21.46735]
[1778973502075,35.57,78211.13,0.0,0.71213,0.00015,21.46417]
[1778973507110,35.57,78212.48,0.0,0.71234,0.00015,21.45695]
[1778973513154,35.57,78212.8,0.0,0.71243,0.00015,21.45083]
[1778973518189,35.57,78214.98,0.0,0.71277,0.00015,21.43948]
[1778973525363,35.57,78216.05,0.0,0.71293,0.00015,21.43409]
[1778973531279,35.57,78216.05,0.0,0.71293,0.00015,21.43415]
[1778973537322,35.57,78218.34,0.0,0.71327,0.00015,21.42255]
[1778973545502,35.57,78220.03,0.0,0.71353,0.00015,21.41408]
[1778973551419,35.57,78219.4,0.0,0.71343,0.00015,21.4174]
[1778973565643,35.57,78217.76,0.0,0.71317,0.00015,21.42613]
[1778973572566,35.57,78217.2,0.0,0.71311,0.00015,21.42502]
[1778973577601,35.57,78216.7,0.0,0.71303,0.00015,21.42769]
[1778973582635,35.57,78216.71,0.0,0.71303,0.00015,21.42776]
[1778973587672,35.57,78217.87,0.0,0.7132,0.00015,21.42174]
[1778973592707,35.57,78218.87,0.0,0.71336,0.00015,21.41642]
[1778973597741,35.57,78219.56,0.0,0.71347,0.00015,21.41268]
[1778973605924,35.57,78220.42,0.0,0.71361,0.00015,21.40795]
[1778973611856,35.57,78220.42,0.0,0.71362,0.00015,21.4077]
[1778973621926,35.57,78221.05,0.0,0.71373,0.00015,21.40408]
[1778973630992,35.56,78221.64,0.0,0.71383,0.00015,21.40074]
[1778973636137,35.56,78222.53,0.0,0.71399,0.00015,21.39196]
[1778973643078,35.56,78222.53,0.0,0.71399,0.00015,21.39184]
[1778973651135,35.56,78222.61,0.0,0.71401,0.00015,21.39126]
[1778973656278,35.56,78222.25,0.0,0.71396,0.00015,21.39299]
[1778973662211,35.56,78223.14,0.0,0.7141,0.00015,21.38829]
[1778973667244,35.56,78223.87,0.0,0.71421,0.00015,21.38447]
[1778973669260,35.56,78217.39,0.0,0.71323,0.00015,21.41751]
[1778973671272,35.56,78215.61,0.0,0.71296,0.00015,21.42649]
[1778973672279,35.56,78209.67,0.0,0.71206,0.00015,21.45673]
[1778973676420,35.56,78206.79,0.0,0.71163,0.00015,21.47093]
[1778973681343,35.55,78205.77,0.0,0.7115,0.00015,21.47551]
[1778973683357,35.55,78205.69,0.0,0.71149,0.00015,21.47566]
[1778973694433,35.54,78205.36,0.0,0.71151,0.00015,21.47177]
[1778973704500,35.54,78205.08,0.0,0.71151,0.00015,21.47175]
[1778973709538,35.53,78204.56,0.0,0.71145,0.00015,21.47365]
[1778973715580,35.53,78204.3,0.0,0.71144,0.00015,21.47404]
[1778973722643,35.52,78204.19,0.0,0.71145,0.00015,21.47342]
[1778973729706,35.51,78204.18,0.0,0.71149,0.00015,21.47201]
[1778973734744,35.51,78201.77,0.0,0.71115,0.00015,21.48327]
[1778973740784,35.5,78198.64,0.0,0.71071,0.00015,21.49779]
[1778973745820,35.49,78196.29,0.0,0.71039,0.00015,21.50853]
[1778973751862,35.48,78193.76,0.0,0.71007,0.00015,21.51584]
[1778973756982,35.48,78187.79,0.0,0.70918,0.00015,21.54483]
[1778973763951,35.47,78186.28,0.0,0.709,0.00015,21.55077]
[1778973768981,35.46,78184.22,0.0,0.70871,0.00015,21.5601]
[1778973774016,35.46,78181.1,0.0,0.70826,0.00015,21.57496]
[1778973779051,35.45,78179.46,0.0,0.70803,0.00015,21.58237]
[1778973783085,35.45,78188.41,0.0,0.70943,0.00015,21.53655]
[1778973784091,35.45,78190.64,0.0,0.70977,0.00015,21.52514]
[1778973791141,35.44,78189.89,0.0,0.70968,0.00015,21.52817]
[1778973796176,35.44,78187.78,0.0,0.70937,0.00015,21.53835]
[1778973807379,35.43,78186.56,0.0,0.70921,0.00015,21.54349]
[1778973813295,35.43,78185.45,0.0,0.70908,0.00015,21.54452]
[1778973815309,35.43,78179.97,0.0,0.70824,0.00015,21.57199]
[1778973825376,35.42,78179.99,0.0,0.70828,0.00015,21.57086]
[1778973830414,35.42,78180.03,0.0,0.7083,0.00015,21.57012]
[1778973835449,35.42,78180.97,0.0,0.70846,0.00015,21.56482]
[1778973842499,35.41,78181.75,0.0,0.7086,0.00015,21.56009]
[1778973847662,35.41,78181.78,0.0,0.70862,0.00015,21.55936]
[1778973853577,35.41,78180.57,0.0,0.70846,0.00015,21.56477]
[1778973856597,35.4,78169.05,0.0,0.70669,0.00015,21.6223]
[1778973857733,35.4,78167.29,0.0,0.70642,0.00015,21.63094]
[1778973863646,35.4,78168.67,0.0,0.70667,0.00015,21.62298]
[1778973868681,35.39,78168.05,0.0,0.7066,0.00015,21.62521]
[1778973874723,35.38,78168.01,0.0,0.70665,0.00015,21.62029]
[1778973879758,35.38,78170.52,0.0,0.70706,0.00015,21.60685]
[1778973885802,35.37,78174.32,0.0,0.70768,0.00015,21.58664]
[1778973892851,35.37,78175.98,0.0,0.70797,0.00015,21.57716]
[1778973898013,35.36,78176.86,0.0,0.70813,0.00015,21.57194]
[1778973903927,35.36,78178.15,0.0,0.70835,0.00015,21.56452]
[1778973908961,35.35,78179.08,0.0,0.70852,0.00015,21.5591]
[1778973913998,35.35,78179.76,0.0,0.70864,0.00015,21.55498]
[1778973921046,35.34,78180.6,0.0,0.7088,0.00015,21.54981]
[1778973926081,35.34,78180.83,0.0,0.70885,0.00015,21.54798]
[1778973931116,35.34,78181.33,0.0,0.70898,0.00015,21.5407]
[1778973936151,35.33,78181.45,0.0,0.70901,0.00015,21.53945]
[1778973941186,35.33,78181.58,0.0,0.70905,0.00015,21.53814]
[1778973946221,35.32,78181.72,0.0,0.70909,0.00015,21.53679]
[1778973948369,35.32,78191.54,0.0,0.71061,0.00015,21.4866]
[1778973950249,35.32,78191.19,0.0,0.71057,0.00015,21.48821]
[1778973956291,35.32,78189.65,0.0,0.71034,0.00015,21.49558]
[1778973962333,35.32,78191.22,0.0,0.71059,0.00015,21.48719]
[1778973967369,35.32,78191.96,0.0,0.71072,0.00015,21.48319]
[1778973973411,35.32,78189.65,0.0,0.71036,0.00015,21.4948]
[1778973978579,35.31,78188.61,0.0,0.71021,0.00015,21.49996]
[1778973985495,35.31,78187.56,0.0,0.71005,0.00015,21.50512]
[1778973990554,35.31,78186.69,0.0,0.70992,0.00015,21.50942]
[1778973995589,35.31,78186.86,0.0,0.70998,0.00015,21.50435]
[1778974003645,35.31,78186.43,0.0,0.70991,0.00015,21.50648]
[1778974008789,35.31,78186.88,0.0,0.70998,0.00015,21.50419]
[1778974014722,35.31,78185.03,0.0,0.70969,0.00015,21.51364]
[1778974019756,35.31,78185.0,0.0,0.70969,0.00015,21.51384]
[1778974028932,35.31,78184.39,0.0,0.70959,0.00015,21.51708]
[1778974035871,35.31,78184.11,0.0,0.70954,0.00015,21.51863]
[1778974040906,35.31,78183.94,0.0,0.70951,0.00015,21.51961]
[1778974049073,35.32,78183.77,0.0,0.70948,0.00015,21.5207]
[1778974053997,35.32,78176.8,0.0,0.70843,0.00015,21.55202]
[1778974059143,35.32,78177.64,0.0,0.70856,0.00015,21.54775]
[1778974065076,35.32,78178.69,0.0,0.70872,0.00015,21.5424]
[1778974070111,35.32,78179.25,0.0,0.70881,0.00015,21.53954]
[1778974079174,35.32,78180.13,0.0,0.70895,0.00015,21.53504]
[1778974085218,35.32,78180.94,0.0,0.70907,0.00015,21.5309]
[1778974095287,35.32,78181.33,0.0,0.70913,0.00015,21.52886]
[1778974100322,35.31,78182.15,0.0,0.70926,0.00015,21.52467]
[1778974109495,35.31,78182.36,0.0,0.7093,0.00015,21.52354]
[1778974115427,35.31,78182.77,0.0,0.70939,0.00015,21.51734]
[1778974125497,35.31,78182.71,0.0,0.70939,0.00015,21.51716]
[1778974130533,35.31,78183.2,0.0,0.70948,0.00015,21.51429]
[1778974135567,35.31,78184.19,0.0,0.70964,0.00015,21.50912]
[1778974141610,35.31,78183.55,0.0,0.70954,0.00015,21.51228]
[1778974146646,35.31,78183.15,0.0,0.70948,0.00015,21.51425]
[1778974151679,35.31,78183.27,0.0,0.7095,0.00015,21.51358]
[1778974159846,35.31,78183.22,0.0,0.7095,0.00015,21.51372]
[1778974165779,35.31,78183.33,0.0,0.70952,0.00015,21.513]
[1778974175846,35.3,78183.37,0.0,0.70956,0.00015,21.50829]
[1778974181891,35.3,78183.39,0.0,0.70957,0.00015,21.50787]
[1778974190057,35.3,78183.33,0.0,0.70958,0.00015,21.50768]
[1778974200126,35.3,78183.35,0.0,0.7096,0.00015,21.50691]
[1778974205162,35.29,78183.49,0.0,0.70963,0.00015,21.50579]
[1778974211110,35.29,78183.49,0.0,0.70964,0.00015,21.50549]
[1778974216239,35.29,78182.04,0.0,0.70943,0.00015,21.51256]
[1778974224202,35.29,78183.18,0.0,0.70961,0.00015,21.50644]
[1778974229236,35.29,78183.81,0.0,0.70971,0.00015,21.5031]
[1778974236379,35.29,78182.76,0.0,0.70958,0.00015,21.50419]
[1778974242327,35.29,78183.49,0.0,0.7097,0.00015,21.50036]
[1778974253409,35.28,78183.81,0.0,0.70975,0.00015,21.49862]
[1778974259446,35.28,78183.67,0.0,0.70973,0.00015,21.4993]
[1778974264482,35.28,78184.64,0.0,0.70988,0.00015,21.49437]
[1778974269517,35.28,78184.68,0.0,0.70989,0.00015,21.49423]
[1778974274552,35.28,78185.78,0.0,0.71005,0.00015,21.48868]
[1778974280594,35.29,78185.85,0.0,0.71006,0.00015,21.48838]
[1778974282608,35.29,78195.31,0.0,0.71152,0.00015,21.43999]
[1778974284622,35.28,78197.43,0.0,0.71185,0.00015,21.42909]
[1778974291671,35.28,78195.03,0.0,0.71151,0.00015,21.43718]
[1778974296803,35.28,78196.27,0.0,0.71171,0.00015,21.43071]
[1778974303755,35.28,78199.6,0.0,0.71222,0.00015,21.41344]
[1778974309797,35.28,78200.47,0.0,0.71236,0.00015,21.40878]
[1778974316943,35.28,78200.97,0.0,0.71245,0.00015,21.40594]
[1778974322889,35.28,78202.59,0.0,0.71271,0.00015,21.39736]
[1778974327924,35.28,78203.15,0.0,0.7128,0.00015,21.39425]
[1778974335980,35.28,78203.17,0.0,0.71281,0.00015,21.39373]
[1778974341020,35.27,78203.43,0.0,0.71286,0.00015,21.39212]
[1778974347157,35.27,78203.93,0.0,0.71295,0.00015,21.38921]
[1778974357227,35.27,78202.32,0.0,0.71274,0.00015,21.39287]
[1778974359145,35.27,78197.01,0.0,0.71193,0.00015,21.42007]
[1778974365187,35.27,78194.94,0.0,0.71161,0.00015,21.43042]
[1778974369217,35.27,78196.54,0.0,0.71186,0.00015,21.42208]
[1778974377368,35.27,78199.62,0.0,0.71234,0.00015,21.40614]
[1778974381299,35.27,78205.12,0.0,0.71319,0.00015,21.37777]
[1778974387438,35.27,78202.28,0.0,0.71275,0.00015,21.39247]
[1778974389355,35.27,78198.75,0.0,0.71221,0.00015,21.41058]
[1778974395399,35.26,78200.57,0.0,0.7125,0.00015,21.40103]
[1778974401439,35.26,78202.1,0.0,0.71273,0.00015,21.39301]
[1778974407584,35.26,78202.5,0.0,0.7128,0.00015,21.39084]
[1778974417551,35.26,78203.24,0.0,0.71294,0.00015,21.38276]
[1778974422586,35.26,78204.71,0.0,0.71317,0.00015,21.37516]
[1778974427724,35.26,78206.84,0.0,0.7135,0.00015,21.36418]
[1778974433664,35.26,78203.13,0.0,0.71292,0.00015,21.38345]
[1778974438700,35.26,78200.89,0.0,0.71258,0.00015,21.39514]
[1778974443734,35.26,78197.1,0.0,0.71199,0.00015,21.41478]
[1778974448770,35.27,78194.24,0.0,0.71154,0.00015,21.42965]
[1778974453805,35.27,78192.39,0.0,0.71125,0.00015,21.4393]
[1778974458840,35.27,78190.18,0.0,0.71091,0.00015,21.45075]
[1778974463875,35.27,78187.35,0.0,0.71046,0.00015,21.46533]
[1778974475960,35.27,78185.33,0.0,0.71017,0.00015,21.47178]
[1778974480995,35.27,78184.65,0.0,0.71006,0.00015,21.47533]
[1778974482004,35.27,78179.22,0.0,0.70922,0.00015,21.5031]
[1778974484018,35.27,78176.4,0.0,0.70878,0.00015,21.51764]
[1778974489053,35.27,78174.62,0.0,0.70849,0.00016,21.52714]
[1778974494088,35.28,78169.66,0.0,0.7077,0.00016,21.55267]
[1778974500130,35.28,78172.41,0.0,0.70812,0.00016,21.53914]
[1778974505165,35.28,78175.93,0.0,0.70866,0.00015,21.52162]
[1778974507180,35.28,78181.83,0.0,0.70957,0.00015,21.49181]
[1778974508285,35.28,78190.89,0.0,0.71097,0.00015,21.44569]
[1778974511208,35.28,78190.32,0.0,0.71087,0.00015,21.44895]
[1778974518356,35.29,78189.08,0.0,0.71065,0.00015,21.45614]
[1778974528426,35.3,78189.08,0.0,0.71062,0.00015,21.45735]
[1778974534370,35.3,78188.66,0.0,0.71056,0.00015,21.4561]
[1778974539407,35.3,78189.75,0.0,0.71071,0.00015,21.45109]
[1778974548566,35.31,78185.73,0.0,0.71006,0.00015,21.47274]
[1778974554514,35.31,78185.29,0.0,0.70997,0.00015,21.47569]
[1778974561562,35.32,78183.3,0.0,0.70964,0.00015,21.48664]
[1778974566597,35.32,78182.31,0.0,0.70947,0.00015,21.49225]
[1778974571632,35.32,78181.47,0.0,0.70932,0.00015,21.49709]
[1778974576668,35.33,78180.94,0.0,0.70922,0.00015,21.50033]
[1778974581702,35.33,78179.68,0.0,0.70901,0.00015,21.50725]
[1778974587751,35.33,78179.27,0.0,0.70893,0.00015,21.50994]
[1778974594793,35.34,78178.86,0.0,0.70887,0.00015,21.50862]
[1778974599828,35.34,78178.45,0.0,0.7088,0.00015,21.51119]
[1778974604863,35.34,78178.18,0.0,0.70874,0.00015,21.51303]
[1778974609898,35.35,78178.01,0.0,0.7087,0.00015,21.51436]
[1778974619057,35.35,78177.72,0.0,0.70863,0.00015,21.51668]
[1778974625005,35.35,78176.85,0.0,0.70848,0.00015,21.52165]
[1778974630038,35.36,78177.57,0.0,0.70858,0.00015,21.51849]
[1778974635073,35.36,78174.21,0.0,0.70804,0.00015,21.53593]
[1778974641115,35.36,78174.62,0.0,0.70809,0.00015,21.53435]
[1778974648165,35.37,78174.9,0.0,0.70812,0.00015,21.5335]
[1778974659336,35.37,78175.51,0.0,0.70821,0.00015,21.52721]
[1778974665284,35.37,78180.08,0.0,0.70891,0.00015,21.50461]
[1778974670320,35.38,78179.52,0.0,0.70881,0.00015,21.50792]
[1778974675354,35.38,78177.01,0.0,0.70841,0.00015,21.52106]
[1778974680389,35.38,78173.47,0.0,0.70785,0.00015,21.53925]
[1778974685426,35.38,78173.42,0.0,0.70783,0.00015,21.53981]
[1778974694488,35.39,78173.97,0.0,0.7079,0.00015,21.5376]
[1778974699620,35.39,78166.32,0.0,0.70671,0.00016,21.57635]
[1778974701537,35.39,78163.28,0.0,0.70623,0.00016,21.59165]
[1778974706572,35.39,78164.98,0.0,0.70649,0.00016,21.58319]
[1778974711608,35.39,78164.27,0.0,0.70641,0.00016,21.58267]
[1778974717655,35.39,78165.43,0.0,0.70659,0.00016,21.57685]
[1778974725707,35.39,78166.73,0.0,0.70679,0.00016,21.57031]
[1778974730740,35.39,78163.26,0.0,0.70626,0.00016,21.58761]
[1778974736782,35.39,78164.98,0.0,0.70653,0.00016,21.57885]
[1778974741819,35.39,78170.19,0.0,0.70734,0.00015,21.55265]
[1778974747860,35.39,78173.1,0.0,0.70779,0.00015,21.53804]
[1778974752895,35.39,78173.2,0.0,0.7078,0.00015,21.53756]
[1778974758938,35.39,78171.52,0.0,0.70754,0.00015,21.54602]
[1778974763974,35.39,78172.09,0.0,0.70763,0.00015,21.54314]
[1778974770114,35.39,78172.34,0.0,0.70767,0.00015,21.54187]
[1778974777066,35.39,78172.35,0.0,0.7077,0.00015,21.53773]
[1778974782101,35.39,78172.65,0.0,0.70774,0.00015,21.53622]
[1778974790256,35.39,78172.75,0.0,0.70776,0.00015,21.53574]
[1778974796199,35.39,78177.85,0.0,0.70855,0.00015,21.51006]
[1778974802241,35.39,78182.25,0.0,0.70923,0.00015,21.48788]
[1778974807280,35.39,78181.3,0.0,0.70908,0.00015,21.49271]
[1778974819364,35.39,78176.84,0.0,0.7084,0.00015,21.51499]
[1778974824399,35.39,78174.66,0.0,0.70806,0.00015,21.52584]
[1778974829435,35.38,78175.5,0.0,0.7082,0.00015,21.52144]
[1778974839501,35.38,78175.29,0.0,0.7082,0.00015,21.51806]
[1778974844539,35.38,78174.1,0.0,0.70802,0.00015,21.52388]
[1778974850679,35.38,78173.68,0.0,0.70796,0.00015,21.52577]
[1778974858644,35.38,78173.68,0.0,0.70797,0.00015,21.52547]
[1778974863677,35.38,78173.6,0.0,0.70797,0.00015,21.52569]
[1778974868713,35.38,78168.0,0.0,0.7071,0.00016,21.55363]
[1778974873748,35.37,78164.52,0.0,0.70658,0.00016,21.57071]
[1778974879790,35.37,78161.62,0.0,0.70614,0.00016,21.5847]
[1778974887848,35.37,78159.63,0.0,0.70585,0.00016,21.59388]
[1778974892883,35.36,78156.89,0.0,0.70547,0.00016,21.60307]
[1778974897918,35.36,78155.88,0.0,0.70532,0.00016,21.6077]
[1778974904970,35.36,78153.35,0.0,0.70495,0.00016,21.61966]
[1778974906982,35.36,78147.71,0.0,0.70407,0.00016,21.64749]
[1778974921170,35.35,78147.51,0.0,0.70409,0.00016,21.64678]
[1778974927157,35.34,78147.51,0.0,0.70411,0.00016,21.64606]
[1778974934206,35.34,78148.6,0.0,0.70431,0.00016,21.63983]
[1778974939240,35.33,78148.28,0.0,0.70428,0.00016,21.64086]
[1778974944276,35.33,78148.15,0.0,0.70427,0.00016,21.64097]
[1778974949311,35.33,78147.35,0.0,0.70416,0.00016,21.6444]
[1778974954346,35.32,78145.81,0.0,0.70396,0.00016,21.64743]
[1778974959382,35.32,78146.35,0.0,0.70406,0.00016,21.64419]
[1778974964416,35.32,78146.29,0.0,0.70407,0.00016,21.64391]
[1778974969451,35.31,78147.39,0.0,0.70426,0.00016,21.63786]
[1778974974486,35.31,78147.31,0.0,0.70427,0.00016,21.63768]
[1778974979521,35.31,78147.32,0.0,0.70429,0.00016,21.63705]
[1778974984556,35.3,78147.3,0.0,0.7043,0.00016,21.63655]
[1778974989591,35.3,78147.41,0.0,0.70434,0.00016,21.6354]
[1778974995633,35.3,78147.43,0.0,0.70436,0.00016,21.63458]
[1778975001731,35.29,78147.43,0.0,0.70438,0.00016,21.63386]
[1778975007717,35.29,78154.9,0.0,0.70557,0.00016,21.59585]
[1778975008724,35.29,78154.99,0.0,0.70558,0.00016,21.59532]
[1778975013762,35.28,78154.33,0.0,0.70552,0.00016,21.59417]
[1778975018795,35.28,78156.21,0.0,0.70582,0.00016,21.58446]
[1778975023831,35.28,78157.44,0.0,0.70602,0.00016,21.57813]
[1778975028865,35.28,78159.98,0.0,0.70642,0.00016,21.56529]
[1778975036925,35.28,78160.13,0.0,0.70644,0.00016,21.56446]
[1778975042014,35.28,78160.15,0.0,0.70645,0.00016,21.56434]
[1778975051025,35.28,78159.68,0.0,0.70637,0.00016,21.56668]
[1778975056061,35.28,78159.35,0.0,0.70632,0.00016,21.56834]
[1778975062154,35.28,78158.54,0.0,0.7062,0.00016,21.57239]
[1778975068147,35.28,78158.11,0.0,0.70613,0.00016,21.57455]
[1778975073182,35.28,78158.7,0.0,0.70625,0.00016,21.56749]
[1778975078217,35.28,78158.65,0.0,0.70624,0.00016,21.56776]
[1778975083252,35.28,78159.0,0.0,0.70629,0.00016,21.56602]
[1778975088289,35.28,78160.11,0.0,0.70647,0.00016,21.56047]
[1778975095337,35.28,78159.01,0.0,0.70629,0.00016,21.566]
[1778975100377,35.28,78159.83,0.0,0.70642,0.00016,21.56189]
[1778975102435,35.28,78169.08,0.0,0.70786,0.00016,21.51529]
[1778975104401,35.28,78169.43,0.0,0.70791,0.00016,21.51359]
[1778975109436,35.28,78169.66,0.0,0.70794,0.00016,21.51269]
[1778975114471,35.29,78172.03,0.0,0.70827,0.00016,21.50204]
[1778975122576,35.3,78173.29,0.0,0.70844,0.00016,21.49658]
[1778975132645,35.3,78176.18,0.0,0.70888,0.00016,21.47911]
[1778975139646,35.31,78178.28,0.0,0.70914,0.00015,21.47057]
[1778975144681,35.32,78179.82,0.0,0.70934,0.00015,21.46422]
[1778975152786,35.34,78179.9,0.0,0.70928,0.00015,21.46614]
[1778975162855,35.35,78182.43,0.0,0.70959,0.00015,21.45615]
[1778975169856,35.36,78183.04,0.0,0.70963,0.00015,21.45502]
[1778975175898,35.37,78183.91,0.0,0.70972,0.00015,21.45226]
[1778975180933,35.38,78183.88,0.0,0.70967,0.00015,21.45378]
[1778975185968,35.39,78183.96,0.0,0.70965,0.00015,21.4547]
[1778975191004,35.4,78179.76,0.0,0.70899,0.00015,21.47318]
[1778975196043,35.4,78179.84,0.0,0.70896,0.00015,21.47397]
[1778975201078,35.41,78180.56,0.0,0.70904,0.00015,21.47149]
[1778975207126,35.42,78180.85,0.0,0.70904,0.00015,21.47164]
[1778975212155,35.43,78181.91,0.0,0.70917,0.00015,21.46742]
[1778975217190,35.43,78183.27,0.0,0.70935,0.00015,21.46168]
[1778975222225,35.44,78182.52,0.0,0.7092,0.00015,21.46659]
[1778975233348,35.45,78183.55,0.0,0.70929,0.00015,21.46384]
[1778975243417,35.46,78183.84,0.0,0.70927,0.00015,21.46455]
[1778975249415,35.47,78184.02,0.0,0.70926,0.00015,21.46492]
[1778975254455,35.48,78184.55,0.0,0.70934,0.00015,21.45921]
[1778975259490,35.48,78183.82,0.0,0.70919,0.00015,21.46396]
[1778975264525,35.49,78180.69,0.0,0.70868,0.00015,21.48079]
[1778975265532,35.49,78185.88,0.0,0.70947,0.00015,21.45481]
[1778975271574,35.49,78187.8,0.0,0.70977,0.00015,21.44523]
[1778975276609,35.49,78185.58,0.0,0.70942,0.00015,21.45663]
[1778975281644,35.49,78182.84,0.0,0.70899,0.00015,21.47061]
[1778975286680,35.5,78182.89,0.0,0.70897,0.00015,21.47154]
[1778975291715,35.51,78183.05,0.0,0.70896,0.00015,21.47192]
[1778975295742,35.51,78177.48,0.0,0.70807,0.00015,21.50089]
[1778975300778,35.52,78175.36,0.0,0.70771,0.00015,21.51255]
[1778975307830,35.53,78174.46,0.0,0.70753,0.00015,21.51843]
[1778975309845,35.53,78169.1,0.0,0.70669,0.00015,21.54561]
[1778975313914,35.53,78162.2,0.0,0.70563,0.00015,21.57657]
[1778975319914,35.54,78160.14,0.0,0.70529,0.00016,21.58767]
[1778975324949,35.54,78158.4,0.0,0.705,0.00016,21.59699]
[1778975334055,35.55,78156.95,0.0,0.70473,0.00016,21.60539]
[1778975341063,35.56,78154.21,0.0,0.70428,0.00016,21.61986]
[1778975352138,35.56,78151.72,0.0,0.70385,0.00016,21.63352]
[1778975354194,35.57,78146.32,0.0,0.70301,0.00016,21.66032]
[1778975357172,35.57,78139.59,0.0,0.70195,0.00016,21.69356]
[1778975362208,35.57,78139.67,0.0,0.70196,0.00016,21.69346]
[1778975369257,35.57,78140.47,0.0,0.70207,0.00016,21.68991]
[1778975374340,35.57,78138.23,0.0,0.70174,0.00016,21.69703]
[1778975380331,35.57,78139.44,0.0,0.70192,0.00016,21.69135]
[1778975386377,35.58,78141.88,0.0,0.70229,0.00016,21.67969]
[1778975391411,35.58,78144.66,0.0,0.70272,0.00016,21.66633]
[1778975396446,35.58,78144.94,0.0,0.70275,0.00016,21.66528]
[1778975401482,35.58,78145.1,0.0,0.70277,0.00016,21.66483]
[1778975407523,35.58,78145.42,0.0,0.7028,0.00016,21.6637]
[1778975409537,35.59,78134.95,0.0,0.70117,0.00016,21.71505]
[1778975410544,35.59,78132.54,0.0,0.70079,0.00016,21.72685]
[1778975415580,35.59,78135.43,0.0,0.70123,0.00016,21.71306]
[1778975420615,35.59,78130.3,0.0,0.70042,0.00016,21.73827]
[1778975424642,35.59,78125.11,0.0,0.69961,0.00016,21.76357]
[1778975429677,35.59,78127.11,0.0,0.69992,0.00016,21.75405]
[1778975431691,35.59,78121.51,0.0,0.69906,0.00016,21.77713]
[1778975434763,35.59,78121.36,0.0,0.69904,0.00016,21.77788]
[1778975440755,35.59,78121.79,0.0,0.69911,0.00016,21.77577]
[1778975445791,35.59,78120.7,0.0,0.69894,0.00016,21.78096]
[1778975452839,35.59,78120.31,0.0,0.69888,0.00016,21.78274]
[1778975457875,35.59,78119.68,0.0,0.69878,0.00016,21.7857]
[1778975462910,35.59,78118.36,0.0,0.69858,0.00016,21.79197]
[1778975467946,35.59,78116.18,0.0,0.69824,0.00016,21.80237]
[1778975472979,35.59,78112.29,0.0,0.69764,0.00016,21.82094]
[1778975478083,35.59,78110.02,0.0,0.69728,0.00016,21.83169]
[1778975483119,35.59,78109.81,0.0,0.69726,0.00016,21.83249]
[1778975489161,35.58,78107.45,0.0,0.6969,0.00016,21.84352]
[1778975494196,35.58,78103.42,0.0,0.6963,0.00016,21.85845]
[1778975499231,35.58,78100.77,0.0,0.69589,0.00016,21.87078]
[1778975504267,35.58,78100.48,0.0,0.69585,0.00016,21.87183]
[1778975509300,35.58,78100.25,0.0,0.69583,0.00016,21.87255]
[1778975513329,35.57,78093.01,0.0,0.6947,0.00016,21.90659]
[1778975518364,35.57,78092.45,0.0,0.69463,0.00016,21.9087]
[1778975523404,35.57,78089.15,0.0,0.69412,0.00016,21.92377]
[1778975530452,35.56,78087.74,0.0,0.69392,0.00016,21.92968]
[1778975535487,35.56,78085.42,0.0,0.69358,0.00016,21.94]
[1778975540523,35.55,78084.29,0.0,0.69342,0.00016,21.94481]
[1778975545557,35.55,78079.8,0.0,0.69272,0.00016,21.9654]
[1778975549592,35.55,78072.65,0.0,0.69161,0.00016,21.99843]
[1778975550601,35.55,78066.57,0.0,0.69064,0.00016,22.02687]
[1778975553621,35.55,78073.36,0.0,0.69174,0.00016,21.99119]
[1778975557649,35.54,78079.12,0.0,0.69267,0.00016,21.96363]
[1778975562683,35.54,78078.82,0.0,0.69264,0.00016,21.96436]
[1778975567718,35.53,78078.41,0.0,0.6926,0.00016,21.96559]
[1778975572754,35.53,78076.78,0.0,0.69237,0.00016,21.97252]
[1778975577793,35.52,78077.13,0.0,0.69245,0.00016,21.97013]
[1778975582827,35.52,78077.57,0.0,0.69254,0.00016,21.96732]
[1778975588869,35.51,78077.52,0.0,0.69256,0.00016,21.96667]
[1778975593904,35.51,78077.82,0.0,0.69263,0.00016,21.96452]
[1778975598939,35.5,78078.12,0.0,0.6927,0.00016,21.96238]
[1778975604981,35.5,78077.58,0.0,0.69264,0.00016,21.96404]
[1778975610016,35.49,78078.74,0.0,0.69285,0.00016,21.95786]
[1778975616059,35.49,78078.63,0.0,0.69288,0.00016,21.95348]
[1778975621093,35.48,78078.6,0.0,0.6929,0.00016,21.95292]
[1778975626128,35.48,78078.56,0.0,0.69292,0.00016,21.95242]
[1778975631163,35.47,78078.58,0.0,0.69294,0.00016,21.95163]
[1778975636175,35.47,78079.57,0.0,0.69312,0.00016,21.94628]
[1778975641234,35.46,78079.47,0.0,0.69313,0.00016,21.94609]
[1778975646245,35.46,78079.32,0.0,0.69312,0.00016,21.94613]
[1778975651303,35.46,78079.24,0.0,0.69313,0.00016,21.94585]
[1778975656338,35.45,78079.19,0.0,0.69314,0.00016,21.94543]
[1778975661374,35.45,78079.13,0.0,0.69316,0.00016,21.94506]
[1778975666408,35.44,78081.51,0.0,0.69355,0.00016,21.9332]
[1778975671443,35.44,78080.95,0.0,0.69351,0.00016,21.9312]
[1778975676480,35.43,78080.59,0.0,0.69347,0.00016,21.9323]
[1778975682522,35.43,78080.27,0.0,0.69344,0.00016,21.93312]
[1778975689571,35.42,78080.04,0.0,0.69343,0.00016,21.9334]
[1778975693601,35.42,78086.81,0.0,0.69451,0.00016,21.90113]
[1778975698634,35.43,78091.21,0.0,0.69518,0.00016,21.88111]
[1778975703671,35.44,78097.35,0.0,0.69612,0.00016,21.85272]
[1778975704676,35.44,78108.34,0.0,0.69784,0.00016,21.80014]
[1778975706667,35.44,78112.12,0.0,0.69844,0.00016,21.78184]
[1778975712733,35.44,78116.51,0.0,0.69913,0.00016,21.7606]
[1778975719782,35.44,78120.96,0.0,0.69982,0.00016,21.73916]
[1778975725825,35.44,78121.68,0.0,0.69993,0.00016,21.73586]
[1778975730859,35.44,78121.38,0.0,0.69988,0.00016,21.7375]
[1778975736878,35.44,78121.19,0.0,0.69987,0.00016,21.73459]
[1778975740929,35.44,78128.53,0.0,0.70101,0.00016,21.69898]
[1778975745964,35.44,78132.59,0.0,0.70164,0.00016,21.67944]
[1778975757018,35.45,78132.1,0.0,0.70154,0.00016,21.68267]
[1778975764092,35.45,78131.36,0.0,0.70141,0.00016,21.68679]
[1778975769127,35.45,78132.07,0.0,0.70151,0.00016,21.68367]
[1778975775171,35.46,78133.3,0.0,0.70168,0.00016,21.67813]
[1778975780207,35.46,78135.32,0.0,0.70199,0.00016,21.66866]
[1778975787256,35.46,78135.68,0.0,0.70202,0.00016,21.66754]
[1778975795312,35.47,78137.43,0.0,0.7023,0.00016,21.65566]
[1778975801354,35.47,78139.07,0.0,0.70254,0.00016,21.64824]
[1778975807395,35.48,78139.89,0.0,0.70265,0.00016,21.64486]
[1778975812431,35.48,78140.34,0.0,0.7027,0.00016,21.64319]
[1778975817439,35.48,78140.75,0.0,0.70275,0.00016,21.64173]
[1778975823510,35.49,78142.03,0.0,0.70293,0.00016,21.63611]
[1778975829553,35.49,78142.16,0.0,0.70293,0.00016,21.63618]
[1778975835594,35.5,78142.15,0.0,0.7029,0.00016,21.63696]
[1778975840630,35.5,78142.17,0.0,0.70289,0.00016,21.63747]
[1778975845665,35.5,78141.71,0.0,0.7028,0.00016,21.64036]
[1778975851707,35.51,78140.89,0.0,0.70267,0.00016,21.64109]
[1778975857737,35.51,78138.27,0.0,0.70224,0.00016,21.65473]
[1778975862785,35.52,78135.78,0.0,0.70183,0.00016,21.66756]
[1778975867807,35.52,78134.34,0.0,0.70158,0.00016,21.67533]
[1778975877877,35.53,78133.64,0.0,0.70144,0.00016,21.68]
[1778975883932,35.53,78131.47,0.0,0.70107,0.00016,21.69135]
[1778975893998,35.54,78130.6,0.0,0.7009,0.00016,21.69685]
[1778975896022,35.55,78124.3,0.0,0.6999,0.00016,21.72801]
[1778975898029,35.55,78121.35,0.0,0.69941,0.00016,21.74307]
[1778975903064,35.56,78119.83,0.0,0.69912,0.00016,21.75225]
[1778975908090,35.57,78119.0,0.0,0.69893,0.00016,21.758]
[1778975913136,35.58,78117.96,0.0,0.69874,0.00016,21.76063]
[1778975918160,35.59,78115.35,0.0,0.69829,0.00016,21.77479]
[1778975923213,35.6,78111.96,0.0,0.69771,0.00016,21.79259]
[1778975928244,35.61,78110.69,0.0,0.69747,0.00016,21.80006]
[1778975933277,35.62,78116.73,0.0,0.69837,0.00016,21.77244]
[1778975938312,35.63,78117.56,0.0,0.69846,0.00016,21.76989]
[1778975944354,35.64,78117.94,0.0,0.69846,0.00016,21.76974]
[1778975949390,35.65,78118.36,0.0,0.69849,0.00016,21.7691]
[1778975954424,35.66,78118.0,0.0,0.69839,0.00016,21.77219]
[1778975960466,35.67,78118.34,0.0,0.69839,0.00016,21.77217]
[1778975965502,35.68,78117.75,0.0,0.69826,0.00016,21.77632]
[1778975970538,35.69,78117.94,0.0,0.69825,0.00016,21.77671]
[1778975975573,35.69,78115.49,0.0,0.69785,0.00016,21.78567]
[1778975980608,35.7,78116.53,0.0,0.69798,0.00016,21.78194]
[1778975985643,35.71,78110.64,0.0,0.69702,0.00016,21.81129]
[1778975990678,35.72,78110.34,0.0,0.69694,0.00016,21.81383]
[1778975992699,35.72,78094.4,0.0,0.69442,0.00016,21.88977]
[1778975993701,35.72,78089.88,0.0,0.69371,0.00016,21.91117]
[1778975998722,35.73,78092.31,0.0,0.69407,0.00016,21.90041]
[1778976001764,35.73,78090.3,0.0,0.69374,0.00016,21.91025]
[1778976003778,35.73,78089.55,0.0,0.69361,0.00016,21.91402]
[1778976007804,35.73,78096.54,0.0,0.6947,0.00016,21.88164]
[1778976008812,35.74,78107.85,0.0,0.69647,0.00016,21.82826]
[1778976009818,35.74,78107.91,0.0,0.69647,0.00016,21.82816]
[1778976014855,35.74,78111.96,0.0,0.69707,0.00016,21.80988]
[1778976019889,35.75,78111.61,0.0,0.69698,0.00016,21.81263]
[1778976024923,35.76,78114.03,0.0,0.69733,0.00016,21.80224]
[1778976026937,35.76,78119.26,0.0,0.69815,0.00016,21.77719]
[1778976032978,35.76,78118.08,0.0,0.69799,0.00016,21.77864]
[1778976038014,35.76,78116.82,0.0,0.6978,0.00016,21.78454]
[1778976044058,35.75,78121.13,0.0,0.69847,0.00016,21.76383]
[1778976049095,35.75,78124.14,0.0,0.69895,0.00016,21.74935]
[1778976055137,35.75,78125.63,0.0,0.69918,0.00016,21.74214]
[1778976060172,35.75,78128.34,0.0,0.6996,0.00016,21.72903]
[1778976062188,35.75,78134.97,0.0,0.70064,0.00016,21.69702]
[1778976064201,35.75,78139.01,0.0,0.70126,0.00016,21.6775]
[1778976066222,35.75,78146.63,0.0,0.70244,0.00016,21.64054]
[1778976070242,35.76,78149.59,0.0,0.70289,0.00015,21.62639]
[1778976072257,35.76,78156.39,0.0,0.70394,0.00015,21.59331]
[1778976078299,35.76,78162.04,0.0,0.70479,0.00015,21.56632]
[1778976083333,35.77,78165.66,0.0,0.70533,0.00015,21.5492]
[1778976089361,35.77,78155.31,0.0,0.70371,0.00015,21.60085]
[1778976094411,35.77,78157.32,0.0,0.70403,0.00015,21.58738]
[1778976099446,35.78,78160.22,0.0,0.70446,0.00015,21.57366]
[1778976105489,35.78,78160.45,0.0,0.70448,0.00015,21.57309]
[1778976110522,35.78,78161.59,0.0,0.70465,0.00015,21.56792]
[1778976117572,35.79,78157.63,0.0,0.70402,0.00015,21.58789]
[1778976122607,35.79,78154.78,0.0,0.70357,0.00015,21.6022]
[1778976127644,35.79,78156.21,0.0,0.70378,0.00015,21.59553]
[1778976133688,35.79,78155.09,0.0,0.70359,0.00015,21.60136]
[1778976139728,35.79,78155.95,0.0,0.70372,0.00015,21.59749]
[1778976148792,35.8,78154.66,0.0,0.7035,0.00015,21.60428]
[1778976155840,35.8,78156.24,0.0,0.70376,0.00015,21.59282]
[1778976162889,35.8,78157.99,0.0,0.70402,0.00015,21.58462]
[1778976167924,35.8,78159.77,0.0,0.70429,0.00015,21.57615]
[1778976172960,35.8,78160.66,0.0,0.70442,0.00015,21.57202]
[1778976177994,35.81,78159.3,0.0,0.7042,0.00015,21.57893]
[1778976184038,35.81,78158.81,0.0,0.70412,0.00015,21.58162]
[1778976189073,35.81,78155.65,0.0,0.70362,0.00015,21.59731]
[1778976197128,35.81,78155.18,0.0,0.70354,0.00015,21.59997]
[1778976203170,35.81,78153.05,0.0,0.7032,0.00015,21.61066]
[1778976208205,35.81,78150.98,0.0,0.70288,0.00015,21.62095]
[1778976213240,35.82,78160.08,0.0,0.7043,0.00015,21.57264]
[1778976215254,35.82,78165.55,0.0,0.70514,0.00015,21.546]
[1778976220293,35.82,78166.9,0.0,0.70533,0.00015,21.53994]
[1778976225324,35.82,78168.42,0.0,0.70555,0.00015,21.53308]
[1778976230344,35.83,78169.26,0.0,0.70566,0.00015,21.5296]
[1778976239422,35.84,78169.26,0.0,0.70562,0.00015,21.53083]
[1778976245464,35.84,78170.64,0.0,0.70581,0.00015,21.52494]
[1778976250483,35.85,78171.37,0.0,0.70589,0.00015,21.52213]
[1778976255539,35.85,78173.38,0.0,0.70618,0.00015,21.51304]
[1778976260572,35.86,78173.67,0.0,0.7062,0.00015,21.51245]
[1778976265608,35.86,78175.57,0.0,0.70647,0.00015,21.50394]
[1778976270642,35.87,78178.25,0.0,0.70685,0.00015,21.49161]
[1778976275678,35.87,78179.32,0.0,0.70701,0.00015,21.48318]
[1778976280713,35.88,78178.65,0.0,0.70688,0.00015,21.48744]
[1778976288768,35.89,78178.26,0.0,0.70678,0.00015,21.49077]
[1778976300835,35.9,78179.38,0.0,0.70689,0.00015,21.48726]
[1778976303876,35.9,78189.77,0.0,0.70847,0.00015,21.43626]
[1778976304884,35.9,78190.0,0.0,0.7085,0.00015,21.43534]
[1778976309922,35.91,78189.85,0.0,0.70844,0.00015,21.43716]
[1778976314958,35.91,78188.84,0.0,0.70826,0.00015,21.44325]
[1778976319993,35.92,78187.84,0.0,0.70808,0.00015,21.44927]
[1778976325027,35.93,78187.18,0.0,0.70794,0.00015,21.45357]
[1778976328056,35.93,78180.01,0.0,0.70683,0.00015,21.48964]
[1778976331069,35.93,78173.48,0.0,0.70584,0.00015,21.51819]
[1778976336118,35.94,78164.16,0.0,0.70439,0.00015,21.56451]
[1778976337124,35.94,78162.63,0.0,0.70415,0.00015,21.57207]
[1778976342154,35.94,78161.8,0.0,0.70401,0.00015,21.57648]
[1778976347190,35.94,78162.76,0.0,0.70415,0.00015,21.57215]
[1778976350213,35.94,78168.03,0.0,0.70495,0.00015,21.5466]
[1778976355250,35.95,78162.87,0.0,0.70414,0.00015,21.57231]
[1778976360282,35.95,78159.35,0.0,0.70359,0.00015,21.5899]
[1778976365322,35.95,78156.91,0.0,0.7032,0.00015,21.60218]
[1778976370352,35.95,78155.18,0.0,0.70292,0.00015,21.61099]
[1778976377403,35.96,78153.95,0.0,0.70271,0.00015,21.61754]
[1778976382436,35.96,78152.38,0.0,0.70246,0.00015,21.62565]
[1778976387470,35.96,78147.87,0.0,0.70175,0.00015,21.64785]
[1778976392505,35.97,78147.32,0.0,0.70164,0.00015,21.64812]
[1778976397541,35.99,78149.66,0.0,0.70195,0.00015,21.63854]
[1778976402575,36.0,78150.1,0.0,0.70196,0.00015,21.63811]
[1778976407611,36.01,78152.16,0.0,0.70223,0.00015,21.62984]
[1778976412651,36.02,78153.31,0.0,0.70236,0.00015,21.62597]
[1778976417686,36.03,78154.75,0.0,0.70253,0.00015,21.62068]
[1778976422721,36.04,78154.2,0.0,0.70239,0.00015,21.62502]
[1778976427756,36.05,78155.6,0.0,0.70255,0.00015,21.62002]
[1778976432792,36.06,78154.33,0.0,0.70231,0.00015,21.6279]
[1778976437827,36.07,78156.36,0.0,0.70257,0.00015,21.61983]
[1778976444877,36.09,78156.42,0.0,0.7025,0.00015,21.62192]
[1778976450918,36.1,78156.39,0.0,0.70244,0.00015,21.62404]
[1778976455955,36.11,78157.91,0.0,0.70265,0.00015,21.61423]
[1778976460990,36.12,78158.34,0.0,0.70267,0.00015,21.61376]
[1778976467032,36.13,78159.77,0.0,0.70283,0.00015,21.60875]
[1778976472067,36.14,78159.75,0.0,0.70278,0.00015,21.61042]
[1778976482137,36.16,78159.73,0.0,0.70269,0.00015,21.61358]
[1778976489191,36.16,78160.46,0.0,0.70279,0.00015,21.61019]
[1778976497247,36.16,78157.83,0.0,0.70239,0.00015,21.62303]
[1778976502282,36.16,78159.19,0.0,0.70259,0.00015,21.61657]
[1778976507318,36.16,78160.4,0.0,0.70277,0.00015,21.61083]
[1778976512352,36.16,78159.87,0.0,0.70272,0.00015,21.60938]
[1778976521415,36.16,78160.23,0.0,0.70277,0.00015,21.60776]
[1778976527457,36.16,78160.67,0.0,0.70283,0.00015,21.60569]
[1778976532471,36.16,78160.96,0.0,0.70288,0.00015,21.60432]
[1778976537526,36.16,78160.96,0.0,0.70288,0.00015,21.60435]
[1778976542565,36.16,78161.53,0.0,0.70296,0.00015,21.60161]
[1778976549613,36.16,78161.66,0.0,0.70298,0.00015,21.60099]
[1778976554648,36.16,78162.01,0.0,0.70304,0.00015,21.59931]
[1778976560691,36.16,78162.6,0.0,0.70313,0.00015,21.59649]
[1778976565726,36.16,78162.23,0.0,0.70307,0.00015,21.59832]
[1778976572751,36.16,78162.15,0.0,0.70308,0.00015,21.59469]
[1778976577811,36.16,78162.23,0.0,0.70309,0.00015,21.59437]
[1778976579826,36.17,78171.04,0.0,0.70444,0.00015,21.5518]
[1778976584860,36.17,78172.25,0.0,0.70461,0.00015,21.54629]
[1778976592892,36.17,78170.01,0.0,0.70425,0.00015,21.55767]
[1778976594931,36.17,78179.45,0.0,0.70569,0.00015,21.51192]
[1778976599965,36.17,78173.91,0.0,0.70483,0.00015,21.53937]
[1778976605002,36.18,78177.87,0.0,0.70543,0.00015,21.52046]
[1778976610036,36.18,78177.88,0.0,0.70542,0.00015,21.5208]
[1778976614064,36.18,78184.17,0.0,0.70637,0.00015,21.49044]
[1778976619099,36.18,78185.19,0.0,0.70651,0.00015,21.48598]
[1778976624134,36.19,78181.84,0.0,0.70598,0.00015,21.50284]
[1778976629170,36.19,78184.94,0.0,0.70644,0.00015,21.48817]
[1778976634208,36.19,78185.05,0.0,0.70647,0.00015,21.48404]
[1778976639244,36.2,78185.1,0.0,0.70646,0.00015,21.48431]
[1778976644278,36.2,78185.08,0.0,0.70644,0.00015,21.48491]
[1778976650320,36.2,78185.5,0.0,0.70649,0.00015,21.48346]
[1778976651328,36.2,78174.07,0.0,0.70474,0.00015,21.53925]
[1778976652334,36.2,78170.66,0.0,0.70422,0.00015,21.55583]
[1778976658376,36.2,78170.28,0.0,0.70416,0.00015,21.55779]
[1778976663383,36.21,78173.11,0.0,0.70459,0.00015,21.54418]
[1778976668448,36.21,78167.99,0.0,0.7038,0.00015,21.56902]
[1778976673483,36.21,78162.8,0.0,0.70301,0.00015,21.59401]
[1778976682546,36.2,78158.45,0.0,0.70235,0.00015,21.61467]
[1778976684560,36.2,78152.67,0.0,0.70147,0.00015,21.64234]
[1778976689594,36.2,78148.28,0.0,0.70079,0.00015,21.66321]
[1778976693623,36.2,78142.53,0.0,0.69994,0.00015,21.68637]
[1778976697653,36.2,78137.35,0.0,0.69913,0.00015,21.71128]
[1778976703694,36.21,78137.18,0.0,0.69907,0.00015,21.71321]
[1778976708734,36.22,78137.99,0.0,0.69916,0.00015,21.71049]
[1778976713764,36.22,78138.01,0.0,0.69914,0.00015,21.71132]
[1778976718799,36.23,78137.37,0.0,0.69901,0.00015,21.71524]
[1778976723804,36.24,78138.36,0.0,0.69914,0.00015,21.71145]
[1778976726855,36.24,78148.07,0.0,0.70062,0.00015,21.66562]
[1778976731890,36.24,78149.87,0.0,0.7009,0.00015,21.65682]
[1778976736926,36.23,78148.09,0.0,0.70064,0.00015,21.66514]
[1778976741960,36.23,78146.61,0.0,0.70041,0.00015,21.67206]
[1778976748005,36.23,78145.73,0.0,0.70028,0.00015,21.67611]
[1778976753039,36.23,78143.47,0.0,0.69996,0.00015,21.68267]
[1778976758073,36.23,78142.38,0.0,0.6998,0.00015,21.68773]
[1778976763109,36.23,78141.72,0.0,0.6997,0.00015,21.69077]
[1778976768144,36.23,78140.66,0.0,0.69954,0.00015,21.69569]
[1778976774186,36.23,78140.57,0.0,0.69953,0.00015,21.69601]
[1778976784223,36.23,78139.74,0.0,0.69941,0.00015,21.69975]
[1778976791305,36.23,78138.92,0.0,0.69929,0.00015,21.70351]
[1778976796340,36.23,78138.76,0.0,0.69926,0.00015,21.70417]
[1778976801375,36.23,78139.48,0.0,0.69938,0.00015,21.70068]
[1778976806410,36.23,78139.12,0.0,0.69932,0.00015,21.70232]
[1778976811445,36.23,78138.54,0.0,0.69926,0.00015,21.70093]
[1778976816480,36.23,78138.21,0.0,0.69921,0.00015,21.70243]
[1778976821516,36.22,78137.84,0.0,0.69916,0.00015,21.70413]
[1778976826551,36.22,78137.95,0.0,0.69918,0.00015,21.70357]
[1778976831585,36.22,78137.67,0.0,0.69913,0.00015,21.70487]
[1778976834606,36.22,78145.29,0.0,0.70031,0.00015,21.66867]
[1778976836620,36.22,78149.94,0.0,0.70102,0.00015,21.64655]
[1778976837627,36.22,78144.23,0.0,0.70014,0.00015,21.67381]
[1778976839644,36.22,78138.1,0.0,0.6992,0.00015,21.70292]
[1778976841658,36.22,78131.37,0.0,0.69816,0.00015,21.73467]
[1778976846693,36.22,78133.75,0.0,0.69854,0.00015,21.72313]
[1778976852736,36.22,78136.03,0.0,0.6989,0.00015,21.71193]
[1778976857775,36.22,78135.27,0.0,0.6988,0.00015,21.71515]
[1778976862808,36.21,78136.74,0.0,0.69904,0.00015,21.70779]
[1778976867843,36.21,78137.02,0.0,0.69909,0.00015,21.70606]
[1778976872879,36.21,78136.79,0.0,0.69909,0.00015,21.70266]
[1778976877914,36.21,78136.72,0.0,0.6991,0.00015,21.70257]
[1778976884933,36.2,78136.66,0.0,0.69911,0.00015,21.70219]
[1778976887983,36.2,78128.05,0.0,0.69779,0.00015,21.74259]
[1778976895008,36.2,78129.47,0.0,0.69803,0.00015,21.73515]
[1778976900067,36.2,78130.78,0.0,0.69823,0.00015,21.72906]
[1778976904095,36.19,78137.11,0.0,0.69922,0.00015,21.69879]
[1778976909129,36.2,78139.26,0.0,0.69953,0.00015,21.68918]
[1778976912152,36.2,78145.12,0.0,0.70043,0.00015,21.66144]
[1778976917188,36.2,78147.65,0.0,0.70082,0.00015,21.64917]
[1778976922223,36.2,78151.05,0.0,0.70135,0.00015,21.63273]
[1778976927258,36.2,78153.34,0.0,0.70171,0.00015,21.6216]
[1778976932293,36.2,78153.74,0.0,0.7018,0.00015,21.6155]
[1778976937328,36.19,78151.82,0.0,0.7015,0.00015,21.62466]
[1778976943370,36.19,78150.41,0.0,0.70129,0.00015,21.63137]
[1778976948405,36.19,78147.08,0.0,0.70078,0.00015,21.64726]
[1778976954447,36.19,78145.65,0.0,0.70056,0.00015,21.65405]
[1778976959482,36.19,78143.99,0.0,0.7003,0.00015,21.66193]
[1778976964517,36.19,78143.33,0.0,0.7002,0.00015,21.66503]
[1778976967538,36.19,78149.97,0.0,0.70123,0.00015,21.63332]
[1778976972573,36.19,78154.89,0.0,0.70198,0.00015,21.60983]
[1778976977608,36.19,78158.41,0.0,0.70252,0.00015,21.59301]
[1778976982643,36.2,78160.29,0.0,0.7028,0.00015,21.58404]
[1778976988686,36.2,78162.1,0.0,0.70308,0.00015,21.57538]
[1778976989692,36.2,78156.7,0.0,0.70225,0.00015,21.60139]
[1778976990699,36.2,78154.34,0.0,0.70189,0.00015,21.6127]
[1778976995712,36.19,78155.0,0.0,0.70202,0.00015,21.60524]
[1778977000769,36.19,78155.0,0.0,0.70203,0.00015,21.60502]
[1778977005783,36.19,78158.02,0.0,0.7025,0.00015,21.59026]
[1778977012850,36.19,78158.02,0.0,0.70251,0.00015,21.58991]
[1778977017888,36.19,78160.18,0.0,0.70285,0.00015,21.57927]
[1778977023930,36.19,78162.32,0.0,0.70319,0.00015,21.56869]
[1778977029973,36.2,78162.81,0.0,0.70321,0.00015,21.56784]
[1778977032995,36.2,78156.31,0.0,0.70219,0.00015,21.59988]
[1778977038029,36.21,78154.81,0.0,0.70193,0.00015,21.60829]
[1778977041050,36.21,78149.33,0.0,0.70106,0.00015,21.63523]
[1778977046064,36.22,78147.89,0.0,0.7008,0.00015,21.64346]
[1778977052126,36.23,78147.89,0.0,0.70079,0.00015,21.64071]
[1778977060182,36.24,78145.12,0.0,0.70031,0.00015,21.65564]
[1778977066224,36.25,78142.55,0.0,0.69987,0.00015,21.66909]
[1778977076297,36.26,78140.82,0.0,0.69955,0.00015,21.67931]
[1778977081331,36.27,78139.48,0.0,0.69931,0.00015,21.68662]
[1778977083344,36.27,78144.75,0.0,0.70011,0.00015,21.66199]
[1778977085360,36.27,78152.35,0.0,0.70128,0.00015,21.62567]
[1778977090399,36.27,78156.23,0.0,0.70188,0.00015,21.60697]
[1778977096415,36.27,78158.93,0.0,0.7023,0.00015,21.59391]
[1778977101472,36.27,78161.39,0.0,0.70268,0.00015,21.58202]
[1778977106507,36.27,78162.75,0.0,0.70289,0.00015,21.57545]
[1778977111542,36.27,78164.15,0.0,0.70313,0.00015,21.5646]
[1778977116577,36.27,78165.95,0.0,0.7034,0.00015,21.55594]
[1778977121613,36.27,78166.22,0.0,0.70345,0.00015,21.55466]
[1778977126647,36.27,78163.48,0.0,0.70303,0.00015,21.56784]
[1778977134703,36.27,78164.41,0.0,0.70317,0.00015,21.56325]
[1778977142760,36.27,78165.98,0.0,0.70341,0.00015,21.5556]
[1778977144775,36.27,78157.37,0.0,0.70209,0.00015,21.59711]
[1778977145782,36.27,78157.51,0.0,0.70211,0.00015,21.59668]
[1778977150816,36.28,78154.79,0.0,0.70165,0.00015,21.61087]
[1778977155852,36.28,78154.54,0.0,0.70158,0.00015,21.61317]
[1778977161894,36.29,78149.06,0.0,0.7007,0.00015,21.64056]
[1778977166905,36.3,78148.09,0.0,0.70052,0.00015,21.64617]
[1778977172970,36.3,78147.33,0.0,0.7004,0.00015,21.64689]
[1778977180019,36.31,78145.79,0.0,0.70012,0.00015,21.65563]
[1778977187046,36.32,78143.2,0.0,0.69967,0.00015,21.66934]
[1778977192103,36.33,78141.99,0.0,0.69946,0.00015,21.67607]
[1778977197141,36.34,78141.24,0.0,0.69931,0.00015,21.68062]
[1778977205197,36.35,78140.89,0.0,0.69921,0.00015,21.68387]
[1778977215268,36.36,78139.52,0.0,0.69893,0.00015,21.69248]
[1778977220305,36.37,78138.5,0.0,0.69875,0.00015,21.69824]
[1778977225342,36.37,78138.25,0.0,0.69868,0.00015,21.70035]
[1778977230375,36.38,78137.69,0.0,0.69856,0.00015,21.70391]
[1778977235412,36.38,78136.95,0.0,0.69845,0.00015,21.70424]
[1778977240444,36.39,78133.38,0.0,0.69787,0.00015,21.72184]
[1778977245480,36.4,78133.82,0.0,0.69791,0.00015,21.7206]
[1778977247495,36.4,78125.0,0.0,0.69655,0.00015,21.7621]
[1778977252529,36.4,78128.07,0.0,0.697,0.00015,21.74838]
[1778977257572,36.41,78128.5,0.0,0.69705,0.00015,21.74698]
[1778977262599,36.41,78130.17,0.0,0.69729,0.00015,21.73979]
[1778977267634,36.41,78131.47,0.0,0.69747,0.00015,21.73432]
[1778977272673,36.42,78123.33,0.0,0.6962,0.00015,21.77283]
[1778977277705,36.42,78123.19,0.0,0.69616,0.00015,21.7739]
[1778977284753,36.42,78118.48,0.0,0.69542,0.00015,21.79622]
[1778977288781,36.42,78112.22,0.0,0.69445,0.00015,21.82539]
[1778977289789,36.42,78106.18,0.0,0.69351,0.00015,21.85323]
[1778977294823,36.42,78106.78,0.0,0.69363,0.00015,21.84647]
[1778977299858,36.43,78106.12,0.0,0.69352,0.00015,21.84959]
[1778977304894,36.43,78103.06,0.0,0.69305,0.00015,21.86367]
[1778977309928,36.43,78103.33,0.0,0.69309,0.00015,21.86242]
[1778977314963,36.43,78100.05,0.0,0.69258,0.00016,21.87738]
[1778977322011,36.42,78100.77,0.0,0.6927,0.00016,21.87388]
[1778977327048,36.42,78102.27,0.0,0.69294,0.00015,21.86683]
[1778977330072,36.42,78093.39,0.0,0.69157,0.00016,21.90726]
[1778977335103,36.42,78094.5,0.0,0.69175,0.00016,21.90184]
[1778977340141,36.42,78093.91,0.0,0.69167,0.00016,21.90419]
[1778977345173,36.41,78093.49,0.0,0.69162,0.00016,21.90576]
[1778977351215,36.41,78091.05,0.0,0.69128,0.00016,21.91239]
[1778977356250,36.41,78088.81,0.0,0.69094,0.00016,21.92221]
[1778977358265,36.41,78095.07,0.0,0.69192,0.00016,21.89357]
[1778977363302,36.41,78097.11,0.0,0.69224,0.00016,21.88403]
[1778977368333,36.4,78101.45,0.0,0.69292,0.00016,21.86393]
[1778977373372,36.4,78103.64,0.0,0.69327,0.00016,21.85367]
[1778977378404,36.4,78106.58,0.0,0.69373,0.00015,21.84003]
[1778977383439,36.4,78107.51,0.0,0.69387,0.00015,21.83565]
[1778977388455,36.4,78109.63,0.0,0.6942,0.00015,21.8258]
[1778977393509,36.4,78109.86,0.0,0.69424,0.00015,21.8247]
[1778977398526,36.4,78110.09,0.0,0.69428,0.00015,21.82361]
[1778977403579,36.4,78110.38,0.0,0.69432,0.00015,21.82225]
[1778977408614,36.4,78111.17,0.0,0.69445,0.00015,21.81861]
[1778977413650,36.4,78111.6,0.0,0.69454,0.00015,21.81257]
[1778977418666,36.4,78111.42,0.0,0.69451,0.00015,21.81343]
[1778977426743,36.4,78111.65,0.0,0.69454,0.00015,21.81243]
[1778977433791,36.4,78112.24,0.0,0.69463,0.00015,21.80977]
[1778977438806,36.4,78111.18,0.0,0.69447,0.00015,21.81471]
[1778977443861,36.4,78112.75,0.0,0.69471,0.00015,21.80749]
[1778977447890,36.4,78118.64,0.0,0.69561,0.00015,21.78033]
[1778977452925,36.4,78120.64,0.0,0.69592,0.00015,21.7713]
[1778977458946,36.41,78118.67,0.0,0.6956,0.00015,21.78077]
[1778977464005,36.41,78117.82,0.0,0.69546,0.00015,21.78497]
[1778977469016,36.41,78116.94,0.0,0.69532,0.00015,21.78932]
[1778977474072,36.41,78116.94,0.0,0.69533,0.00015,21.78549]
[1778977479107,36.41,78120.62,0.0,0.6959,0.00015,21.76867]
[1778977484142,36.41,78123.98,0.0,0.69644,0.00015,21.75233]
[1778977489176,36.4,78123.0,0.0,0.69631,0.00015,21.75601]
[1778977495219,36.4,78120.4,0.0,0.69594,0.00015,21.76709]
[1778977500254,36.39,78119.08,0.0,0.69576,0.00015,21.77239]
[1778977506296,36.39,78117.3,0.0,0.6955,0.00015,21.78021]
[1778977516363,36.39,78117.61,0.0,0.69552,0.00015,21.77983]
[1778977524422,36.4,78116.68,0.0,0.69535,0.00015,21.78498]
[1778977529438,36.4,78114.65,0.0,0.69502,0.00015,21.7949]
[1778977534492,36.41,78113.94,0.0,0.69492,0.00015,21.79463]
[1778977539527,36.41,78113.44,0.0,0.69482,0.00015,21.79746]
[1778977549579,36.42,78112.15,0.0,0.69459,0.00015,21.80443]
[1778977554634,36.42,78113.19,0.0,0.69475,0.00015,21.7997]
[1778977559670,36.41,78112.43,0.0,0.69466,0.00015,21.80243]
[1778977564705,36.41,78105.53,0.0,0.69362,0.00015,21.83343]
[1778977569740,36.4,78097.72,0.0,0.69242,0.00016,21.86884]
[1778977574777,36.41,78096.15,0.0,0.69217,0.00016,21.87622]
[1778977579813,36.41,78098.14,0.0,0.69247,0.00016,21.86733]
[1778977584846,36.41,78099.02,0.0,0.6926,0.00016,21.86351]
[1778977586860,36.41,78090.11,0.0,0.69121,0.00016,21.90422]
[1778977591895,36.41,78091.41,0.0,0.69144,0.00016,21.89422]
[1778977596930,36.41,78095.09,0.0,0.69201,0.00016,21.87741]
[1778977601967,36.41,78087.97,0.0,0.69091,0.00016,21.90974]
[1778977603982,36.41,78081.26,0.0,0.68987,0.00016,21.94003]
[1778977610001,36.4,78080.97,0.0,0.68984,0.00016,21.94099]
[1778977615058,36.4,78076.59,0.0,0.68916,0.00016,21.96047]
[1778977620093,36.4,78074.8,0.0,0.68889,0.00016,21.96828]
[1778977624121,36.4,78084.69,0.0,0.69044,0.00016,21.92338]
[1778977626135,36.4,78086.74,0.0,0.69076,0.00016,21.91405]
[1778977631171,36.4,78089.56,0.0,0.6912,0.00016,21.90116]
[1778977636205,36.4,78092.69,0.0,0.69169,0.00016,21.88685]
[1778977643255,36.4,78094.12,0.0,0.69192,0.00016,21.88023]
[1778977649296,36.4,78096.87,0.0,0.69234,0.00016,21.86759]
[1778977653325,36.4,78102.31,0.0,0.69322,0.00016,21.83856]
[1778977658359,36.4,78103.61,0.0,0.69342,0.00016,21.8326]
[1778977659366,36.4,78110.23,0.0,0.69444,0.00015,21.8021]
[1778977664401,36.4,78111.0,0.0,0.69456,0.00015,21.79869]
[1778977670425,36.4,78110.11,0.0,0.69441,0.00015,21.80297]
[1778977675479,36.4,78109.87,0.0,0.69437,0.00015,21.80422]
[1778977680513,36.4,78109.4,0.0,0.6943,0.00015,21.80653]
[1778977690586,36.4,78109.14,0.0,0.69425,0.00015,21.80804]
[1778977695620,36.4,78107.57,0.0,0.694,0.00015,21.81543]
[1778977699648,36.4,78100.96,0.0,0.69297,0.00016,21.84588]
[1778977701662,36.4,78092.65,0.0,0.69168,0.00016,21.88387]
[1778977702670,36.4,78090.66,0.0,0.69137,0.00016,21.89289]
[1778977707704,36.4,78090.77,0.0,0.6914,0.00016,21.89211]
[1778977712746,36.4,78091.39,0.0,0.69153,0.00016,21.88493]
[1778977717778,36.4,78089.47,0.0,0.69124,0.00016,21.89335]
[1778977722813,36.39,78084.85,0.0,0.69054,0.00016,21.91386]
[1778977727848,36.39,78082.05,0.0,0.69011,0.00016,21.92612]
[1778977734897,36.39,78081.31,0.0,0.69002,0.00016,21.92888]
[1778977739932,36.38,78079.6,0.0,0.68976,0.00016,21.93621]
[1778977744968,36.38,78079.16,0.0,0.68971,0.00016,21.93781]
[1778977750992,36.38,78078.1,0.0,0.68956,0.00016,21.94216]
[1778977758059,36.37,78076.81,0.0,0.68937,0.00016,21.94749]
[1778977763095,36.37,78079.99,0.0,0.68988,0.00016,21.93281]
[1778977766115,36.37,78087.05,0.0,0.69098,0.00016,21.90062]
[1778977771150,36.37,78092.09,0.0,0.6918,0.00016,21.8734]
[1778977776185,36.37,78095.44,0.0,0.69233,0.00016,21.8579]
[1778977781220,36.37,78098.13,0.0,0.69275,0.00016,21.84538]
[1778977786255,36.36,78100.55,0.0,0.69316,0.00016,21.83329]
[1778977791290,36.35,78122.8,0.0,0.69666,0.00015,21.72854]
[1778977792297,36.35,78130.56,0.0,0.69786,0.00015,21.69197]
[1778977793304,36.35,78130.08,0.0,0.6978,0.00015,21.69404]
[1778977796327,36.34,78141.06,0.0,0.69951,0.00015,21.64172]
[1778977797334,36.34,78148.57,0.0,0.70067,0.00015,21.60598]
[1778977798340,36.34,78148.17,0.0,0.70061,0.00015,21.60778]
[1778977802368,36.34,78139.3,0.0,0.69926,0.00015,21.6494]
[1778977803375,36.34,78138.7,0.0,0.69917,0.00015,21.6521]
[1778977808410,36.33,78141.06,0.0,0.69955,0.00015,21.64026]
[1778977813446,36.33,78135.57,0.0,0.69873,0.00015,21.66554]
[1778977818480,36.32,78133.55,0.0,0.69844,0.00015,21.67437]
[1778977823516,36.32,78134.03,0.0,0.69853,0.00015,21.67145]
[1778977828550,36.32,78134.34,0.0,0.6986,0.00015,21.66936]
[1778977829557,36.32,78125.97,0.0,0.6973,0.00015,21.70888]
[1778977830565,36.32,78124.25,0.0,0.69703,0.00015,21.71705]
[1778977835599,36.32,78129.15,0.0,0.69779,0.00015,21.69058]
[1778977840636,36.33,78129.33,0.0,0.6978,0.00015,21.69043]
[1778977847685,36.33,78126.77,0.0,0.69738,0.00015,21.70337]
[1778977852720,36.34,78127.56,0.0,0.69748,0.00015,21.70032]
[1778977857756,36.34,78128.87,0.0,0.69766,0.00015,21.69489]
[1778977863798,36.35,78127.75,0.0,0.69746,0.00015,21.70097]
[1778977868833,36.35,78129.09,0.0,0.69765,0.00015,21.69538]
[1778977875881,36.36,78132.22,0.0,0.6981,0.00015,21.68173]
[1778977880919,36.36,78132.4,0.0,0.6981,0.00015,21.68165]
[1778977889980,36.37,78132.72,0.0,0.6981,0.00015,21.68167]
[1778977895016,36.38,78133.26,0.0,0.69819,0.00015,21.67581]
[1778977900066,36.38,78134.21,0.0,0.69833,0.00015,21.67131]
[1778977905100,36.37,78134.9,0.0,0.69846,0.00015,21.66751]
[1778977911142,36.37,78134.82,0.0,0.69847,0.00015,21.66724]
[1778977917186,36.37,78134.72,0.0,0.69847,0.00015,21.66708]
[1778977922191,36.36,78134.72,0.0,0.69849,0.00015,21.66658]
[1778977929270,36.36,78134.66,0.0,0.6985,0.00015,21.66616]
[1778977932293,36.36,78127.28,0.0,0.69737,0.00015,21.70049]
[1778977937327,36.35,78125.73,0.0,0.69715,0.00015,21.70707]
[1778977942362,36.35,78122.82,0.0,0.69672,0.00015,21.72022]
[1778977947397,36.35,78120.56,0.0,0.69635,0.00015,21.73133]
[1778977952403,36.36,78120.67,0.0,0.69637,0.00015,21.72727]
[1778977960490,36.36,78119.3,0.0,0.69614,0.00015,21.7345]
[1778977966534,36.37,78117.03,0.0,0.69577,0.00015,21.74568]
[1778977972545,36.37,78116.65,0.0,0.69569,0.00015,21.74808]
[1778977977611,36.37,78114.66,0.0,0.69536,0.00015,21.75786]
[1778977982648,36.38,78113.02,0.0,0.69509,0.00015,21.76598]
[1778977984660,36.38,78120.47,0.0,0.69624,0.00015,21.73156]
[1778977985667,36.38,78120.85,0.0,0.6963,0.00015,21.72965]
[1778977992716,36.37,78120.37,0.0,0.69626,0.00015,21.73093]
[1778977997751,36.37,78118.97,0.0,0.69606,0.00015,21.73674]
[1778978002787,36.36,78118.48,0.0,0.69601,0.00015,21.73829]
[1778978007824,36.36,78113.96,0.0,0.69533,0.00015,21.75854]
[1778978012829,36.35,78114.93,0.0,0.69553,0.00015,21.74917]
[1778978017893,36.35,78115.1,0.0,0.69558,0.00015,21.74762]
[1778978022927,36.34,78115.31,0.0,0.69564,0.00015,21.74591]
[1778978028969,36.34,78115.79,0.0,0.69574,0.00015,21.74284]
[1778978039038,36.33,78115.45,0.0,0.69573,0.00016,21.74306]
[1778978045086,36.32,78114.63,0.0,0.69563,0.00016,21.74609]
[1778978053141,36.31,78114.47,0.0,0.69564,0.00016,21.74568]
[1778978058180,36.31,78113.13,0.0,0.69545,0.00016,21.75128]
[1778978063183,36.3,78113.23,0.0,0.69549,0.00016,21.75017]
[1778978068248,36.3,78113.58,0.0,0.69556,0.00016,21.74793]
[1778978073254,36.3,78113.49,0.0,0.69559,0.00016,21.74366]
[1778978081337,36.29,78113.49,0.0,0.69562,0.00016,21.74272]
[1778978086375,36.29,78113.42,0.0,0.69563,0.00016,21.74246]
[1778978090403,36.28,78119.76,0.0,0.69663,0.00016,21.71244]
[1778978097453,36.28,78123.97,0.0,0.6973,0.00015,21.69207]
[1778978103465,36.28,78125.89,0.0,0.69761,0.00015,21.6825]
[1778978109533,36.27,78125.89,0.0,0.69763,0.00015,21.68196]
[1778978114571,36.27,78126.23,0.0,0.6977,0.00015,21.67991]
[1778978120614,36.26,78126.25,0.0,0.69772,0.00015,21.67927]
[1778978122627,36.26,78132.65,0.0,0.69871,0.00015,21.64893]
[1778978128669,36.26,78134.24,0.0,0.69897,0.00015,21.641]
[1778978131690,36.26,78139.55,0.0,0.69982,0.00015,21.61156]
[1778978136725,36.26,78139.68,0.0,0.69985,0.00015,21.61068]
[1778978141760,36.26,78140.15,0.0,0.69993,0.00015,21.60816]
[1778978147803,36.25,78140.89,0.0,0.70006,0.00015,21.6043]
[1778978152838,36.25,78145.11,0.0,0.70071,0.00015,21.58395]
[1778978156867,36.25,78155.05,0.0,0.70225,0.00015,21.53623]
[1778978157873,36.25,78167.03,0.0,0.70409,0.00015,21.47852]
[1778978159889,36.25,78166.82,0.0,0.70405,0.00015,21.47964]
[1778978165932,36.25,78169.07,0.0,0.70439,0.00015,21.46911]
[1778978170965,36.26,78168.51,0.0,0.70429,0.00015,21.47216]
[1778978179022,36.26,78168.92,0.0,0.70434,0.00015,21.47071]
[1778978181036,36.26,78176.45,0.0,0.70549,0.00015,21.43434]
[1778978186071,36.26,78175.49,0.0,0.70533,0.00015,21.43952]
[1778978194126,36.27,78175.37,0.0,0.70531,0.00015,21.43678]
[1778978200170,36.27,78174.33,0.0,0.70513,0.00015,21.44238]
[1778978205204,36.27,78174.7,0.0,0.70518,0.00015,21.44101]
[1778978211246,36.28,78174.51,0.0,0.70513,0.00015,21.44245]
[1778978217289,36.28,78173.05,0.0,0.7049,0.00015,21.45002]
[1778978218296,36.28,78166.91,0.0,0.70395,0.00015,21.47981]
[1778978219302,36.28,78164.9,0.0,0.70364,0.00015,21.48959]
[1778978224337,36.28,78164.81,0.0,0.70362,0.00015,21.49018]
[1778978226352,36.28,78157.35,0.0,0.70248,0.00015,21.52613]
[1778978228366,36.28,78151.78,0.0,0.70162,0.00015,21.55279]
[1778978230380,36.28,78145.53,0.0,0.70066,0.00015,21.58253]
[1778978235416,36.28,78144.25,0.0,0.70047,0.00015,21.58834]
[1778978241457,36.28,78144.33,0.0,0.7005,0.00015,21.58761]
[1778978246492,36.28,78144.33,0.0,0.70051,0.00015,21.58732]
[1778978253541,36.27,78143.87,0.0,0.70047,0.00015,21.58497]
[1778978258577,36.27,78147.36,0.0,0.70102,0.00015,21.56808]
[1778978263612,36.27,78146.49,0.0,0.70089,0.00015,21.57198]
[1778978269654,36.27,78145.99,0.0,0.70083,0.00015,21.57404]
[1778978274689,36.27,78146.32,0.0,0.70089,0.00015,21.5722]
[1778978279724,36.26,78145.17,0.0,0.70072,0.00015,21.57739]
[1778978284730,36.26,78144.67,0.0,0.70065,0.00015,21.57948]
[1778978293823,36.26,78144.37,0.0,0.70062,0.00015,21.58035]
[1778978299865,36.26,78144.44,0.0,0.70064,0.00015,21.57963]
[1778978304901,36.25,78144.52,0.0,0.70066,0.00015,21.57893]
[1778978309934,36.25,78144.59,0.0,0.70068,0.00015,21.57828]
[1778978314975,36.25,78144.43,0.0,0.7007,0.00015,21.57462]
[1778978325009,36.25,78144.62,0.0,0.70074,0.00015,21.57311]
[1778978330076,36.25,78144.86,0.0,0.70079,0.00015,21.57167]
[1778978331081,36.24,78135.63,0.0,0.69937,0.00015,21.6155]
[1778978332089,36.24,78132.25,0.0,0.69885,0.00015,21.63141]
[1778978337124,36.24,78131.63,0.0,0.69877,0.00015,21.63376]
[1778978342159,36.24,78135.12,0.0,0.69933,0.00015,21.61668]
[1778978343166,36.24,78141.4,0.0,0.7003,0.00015,21.58674]
[1778978346187,36.23,78147.35,0.0,0.70122,0.00015,21.55814]
[1778978351222,36.23,78147.79,0.0,0.7013,0.00015,21.55586]
[1778978356258,36.23,78146.9,0.0,0.70116,0.00015,21.55996]
[1778978361292,36.23,78146.53,0.0,0.70111,0.00015,21.56159]
[1778978371364,36.23,78145.74,0.0,0.70102,0.00015,21.56101]
[1778978376397,36.23,78139.56,0.0,0.70007,0.00015,21.59031]
[1778978378411,36.23,78138.73,0.0,0.69995,0.00015,21.59413]
[1778978385465,36.22,78139.89,0.0,0.70015,0.00015,21.5881]
[1778978390495,36.22,78141.29,0.0,0.70037,0.00015,21.58113]
[1778978395533,36.22,78142.86,0.0,0.70062,0.00015,21.57337]
[1778978401572,36.22,78142.86,0.0,0.70063,0.00015,21.57305]
[1778978406607,36.22,78145.93,0.0,0.70111,0.00015,21.55815]
[1778978411646,36.22,78146.01,0.0,0.70113,0.00015,21.55755]
[1778978416679,36.21,78143.49,0.0,0.70075,0.00015,21.56933]
[1778978423726,36.21,78143.28,0.0,0.70073,0.00015,21.56993]
[1778978428766,36.22,78143.3,0.0,0.70072,0.00015,21.57041]
[1778978429773,36.21,78136.62,0.0,0.69969,0.00015,21.60214]
[1778978435815,36.21,78135.38,0.0,0.69954,0.00015,21.60337]
[1778978444878,36.21,78137.76,0.0,0.69993,0.00015,21.59132]
[1778978450921,36.2,78138.64,0.0,0.70008,0.00015,21.58668]
[1778978455956,36.2,78141.15,0.0,0.70048,0.00015,21.57441]
[1778978461998,36.2,78140.81,0.0,0.70043,0.00015,21.57568]
[1778978467034,36.2,78140.82,0.0,0.70044,0.00015,21.57535]
[1778978472072,36.2,78140.61,0.0,0.70042,0.00015,21.57608]
[1778978477108,36.19,78141.64,0.0,0.70059,0.00015,21.57092]
[1778978483151,36.19,78141.72,0.0,0.70061,0.00015,21.57026]
[1778978488185,36.19,78142.54,0.0,0.70074,0.00015,21.56614]
[1778978496252,36.19,78141.55,0.0,0.70062,0.00015,21.56648]
[1778978501276,36.19,78134.81,0.0,0.69956,0.00015,21.59923]
[1778978506282,36.2,78132.84,0.0,0.69922,0.00015,21.60962]
[1778978511346,36.21,78132.84,0.0,0.69919,0.00015,21.6106]
[1778978516385,36.21,78133.72,0.0,0.6993,0.00015,21.60738]
[1778978521420,36.22,78132.92,0.0,0.69915,0.00015,21.61211]
[1778978526456,36.22,78128.6,0.0,0.69845,0.00015,21.63343]
[1778978531490,36.23,78127.15,0.0,0.6982,0.00016,21.64104]
[1778978536525,36.23,78127.49,0.0,0.69823,0.00015,21.64019]
[1778978543574,36.24,78122.61,0.0,0.69744,0.00016,21.66415]
[1778978548609,36.25,78119.38,0.0,0.69692,0.00016,21.68]
[1778978553643,36.25,78118.51,0.0,0.69679,0.00016,21.68078]
[1778978559687,36.26,78117.97,0.0,0.69668,0.00016,21.68411]
[1778978566736,36.26,78117.57,0.0,0.69659,0.00016,21.68691]
[1778978571771,36.27,78117.41,0.0,0.69654,0.00016,21.6883]
[1778978576773,36.27,78116.95,0.0,0.69645,0.00016,21.69109]
[1778978580834,36.27,78110.5,0.0,0.69543,0.00016,21.72165]
[1778978581841,36.27,78098.64,0.0,0.69359,0.00016,21.7767]
[1778978586876,36.28,78098.22,0.0,0.69351,0.00016,21.77882]
[1778978591911,36.28,78097.86,0.0,0.69345,0.00016,21.78063]
[1778978596947,36.28,78100.07,0.0,0.69379,0.00016,21.7706]
[1778978602988,36.28,78101.07,0.0,0.69394,0.00016,21.76618]
[1778978608024,36.28,78099.77,0.0,0.69373,0.00016,21.77235]
[1778978613058,36.28,78100.9,0.0,0.69393,0.00016,21.76316]
[1778978623125,36.28,78101.17,0.0,0.69397,0.00016,21.76217]
[1778978628164,36.28,78097.54,0.0,0.6934,0.00016,21.77908]
[1778978633198,36.28,78095.33,0.0,0.69305,0.00016,21.78936]
[1778978638233,36.29,78091.5,0.0,0.69245,0.00016,21.80705]
[1778978642263,36.29,78082.47,0.0,0.69103,0.00016,21.84842]
[1778978644281,36.28,78079.76,0.0,0.69061,0.00016,21.86071]
[1778978651325,36.28,78078.84,0.0,0.69047,0.00016,21.86469]
[1778978655353,36.28,78064.81,0.0,0.68828,0.00016,21.92811]
[1778978656360,36.28,78061.67,0.0,0.68778,0.00016,21.9424]
[1778978658374,36.28,78069.91,0.0,0.68907,0.00016,21.90535]
[1778978660388,36.28,78075.27,0.0,0.68991,0.00016,21.88098]
[1778978665422,36.28,78076.36,0.0,0.69009,0.00016,21.87592]
[1778978670457,36.28,78075.28,0.0,0.68992,0.00016,21.88075]
[1778978675492,36.28,78072.5,0.0,0.68951,0.00016,21.88922]
[1778978680527,36.28,78071.41,0.0,0.68934,0.00016,21.89407]
[1778978683549,36.28,78065.38,0.0,0.6884,0.00016,21.92126]
[1778978692611,36.28,78065.16,0.0,0.68838,0.00016,21.92187]
[1778978697647,36.28,78065.57,0.0,0.68845,0.00016,21.9198]
[1778978699661,36.28,78072.38,0.0,0.68952,0.00016,21.88894]
[1778978702680,36.28,78082.37,0.0,0.69109,0.00016,21.84346]
[1778978703688,36.28,78084.55,0.0,0.69143,0.00016,21.83353]
[1778978708724,36.28,78089.32,0.0,0.69217,0.00016,21.81187]
[1778978713759,36.28,78091.75,0.0,0.69254,0.00016,21.80091]
[1778978715774,36.28,78084.0,0.0,0.69133,0.00016,21.83648]
[1778978720808,36.28,78085.32,0.0,0.69153,0.00016,21.83046]
[1778978727824,36.28,78086.88,0.0,0.69178,0.00016,21.82335]
[1778978733900,36.28,78086.88,0.0,0.6918,0.00016,21.8193]
[1778978739941,36.28,78089.67,0.0,0.69224,0.00016,21.80651]
[1778978747964,36.28,78090.06,0.0,0.6923,0.00016,21.80469]
[1778978755052,36.28,78091.23,0.0,0.69248,0.00016,21.79929]
[1778978761097,36.28,78091.78,0.0,0.69257,0.00016,21.79675]
[1778978763104,36.28,78080.33,0.0,0.69077,0.00016,21.84936]
[1778978767132,36.29,78071.23,0.0,0.68932,0.00016,21.89145]
[1778978770152,36.29,78062.64,0.0,0.68796,0.00016,21.93065]
[1778978775188,36.29,78060.42,0.0,0.68759,0.00016,21.94124]
[1778978779216,36.3,78054.32,0.0,0.68661,0.00016,21.96898]
[1778978783244,36.3,78048.05,0.0,0.68561,0.00016,21.99728]
[1778978788279,36.3,78042.01,0.0,0.68465,0.00016,22.02436]
[1778978790293,36.3,78036.37,0.0,0.68375,0.00016,22.04932]
[1778978795328,36.3,78047.39,0.0,0.68551,0.00016,21.99679]
[1778978797344,36.3,78050.31,0.0,0.68597,0.00016,21.98393]
[1778978802381,36.31,78051.62,0.0,0.68616,0.00016,21.97846]
[1778978808422,36.31,78051.73,0.0,0.68616,0.00016,21.97845]
[1778978813455,36.31,78054.61,0.0,0.6866,0.00016,21.96603]
[1778978818490,36.32,78052.73,0.0,0.68629,0.00016,21.97488]
[1778978823525,36.32,78050.51,0.0,0.68592,0.00016,21.98524]
[1778978828560,36.33,78051.03,0.0,0.68599,0.00016,21.98341]
[1778978833595,36.33,78048.53,0.0,0.68558,0.00016,21.99503]
[1778978838630,36.33,78047.37,0.0,0.68538,0.00016,22.00067]
[1778978843665,36.34,78045.98,0.0,0.68514,0.00016,22.00731]
[1778978848700,36.34,78045.49,0.0,0.68505,0.00016,22.00993]
[1778978853736,36.34,78044.54,0.0,0.68491,0.00016,22.01053]
[1778978858738,36.35,78046.17,0.0,0.68515,0.00016,22.00376]
[1778978865820,36.35,78048.84,0.0,0.68555,0.00016,21.99255]
[1778978870855,36.35,78051.31,0.0,0.68593,0.00016,21.98203]
[1778978877904,36.36,78053.13,0.0,0.68619,0.00016,21.97458]
[1778978882939,36.36,78054.77,0.0,0.68644,0.00016,21.96773]
[1778978887974,36.37,78055.9,0.0,0.6866,0.00016,21.96316]
[1778978893009,36.37,78055.82,0.0,0.68657,0.00016,21.96405]
[1778978898045,36.37,78057.57,0.0,0.68683,0.00016,21.9567]
[1778978901065,36.38,78047.87,0.0,0.68529,0.00016,22.00004]
[1778978906099,36.38,78045.26,0.0,0.68488,0.00016,22.01176]
[1778978911135,36.38,78044.75,0.0,0.68482,0.00016,22.01007]
[1778978916170,36.38,78045.84,0.0,0.68499,0.00016,22.0053]
[1778978922211,36.38,78045.74,0.0,0.68497,0.00016,22.00575]
[1778978925233,36.38,78041.46,0.0,0.6843,0.00016,22.02458]
[1778978930268,36.38,78039.08,0.0,0.68393,0.00016,22.03489]
[1778978935304,36.37,78038.39,0.0,0.68384,0.00016,22.03733]
[1778978941345,36.37,78036.7,0.0,0.68358,0.00016,22.04449]
[1778978946380,36.36,78034.7,0.0,0.68329,0.00016,22.05257]
[1778978949402,36.36,78043.61,0.0,0.6847,0.00016,22.0132]
[1778978954436,36.36,78044.18,0.0,0.6848,0.00016,22.0106]
[1778978959471,36.36,78045.48,0.0,0.685,0.00016,22.00476]
[1778978964506,36.36,78044.4,0.0,0.68484,0.00016,22.00945]
[1778978969540,36.36,78044.33,0.0,0.68483,0.00016,22.00964]
[1778978974576,36.36,78045.0,0.0,0.68496,0.00016,22.00255]
[1778978979614,36.36,78046.27,0.0,0.68516,0.00016,21.99688]
[1778978984645,36.36,78046.63,0.0,0.68522,0.00016,21.99526]
[1778978989681,36.36,78043.99,0.0,0.68481,0.00016,22.00691]
[1778978996730,36.36,78045.51,0.0,0.68505,0.00016,22.00013]
[1778979001764,36.36,78046.66,0.0,0.68523,0.00016,21.99503]
[1778979006802,36.36,78050.58,0.0,0.68584,0.00016,21.97771]
[1778979008815,36.36,78057.98,0.0,0.68701,0.00016,21.9448]
[1778979013851,36.36,78059.65,0.0,0.68726,0.00016,21.93761]
[1778979019891,36.36,78062.53,0.0,0.6877,0.00016,21.92512]
[1778979025933,36.37,78063.58,0.0,0.68785,0.00016,21.92089]
[1778979030968,36.37,78059.93,0.0,0.68726,0.00016,21.93766]
[1778979036003,36.37,78059.67,0.0,0.68723,0.00016,21.93521]
[1778979041039,36.38,78060.73,0.0,0.68738,0.00016,21.93091]
[1778979046074,36.38,78058.94,0.0,0.68709,0.00016,21.93936]
[1778979051110,36.38,78056.4,0.0,0.68667,0.00016,21.95112]
[1778979056145,36.39,78057.35,0.0,0.68681,0.00016,21.94727]
[1778979062189,36.39,78059.43,0.0,0.68712,0.00016,21.93843]
[1778979063195,36.39,78068.33,0.0,0.68852,0.00016,21.89861]
[1778979064204,36.39,78072.79,0.0,0.68921,0.00016,21.87864]
[1778979068232,36.4,78076.47,0.0,0.68977,0.00016,21.86268]
[1778979073267,36.4,78073.81,0.0,0.68933,0.00016,21.87543]
[1778979078299,36.41,78073.58,0.0,0.68927,0.00016,21.87722]
[1778979083334,36.41,78073.1,0.0,0.68917,0.00016,21.88014]
[1778979088368,36.42,78072.6,0.0,0.68906,0.00016,21.88315]
[1778979095418,36.46,78072.56,0.0,0.68887,0.00016,21.88578]
[1778979100455,36.52,78073.62,0.0,0.6888,0.00016,21.88816]
[1778979106497,36.57,78073.9,0.0,0.68859,0.00016,21.89474]
[1778979111536,36.62,78075.31,0.0,0.68861,0.00016,21.8943]
[1778979116567,36.66,78075.77,0.0,0.68852,0.00016,21.89736]
[1778979120594,36.72,78069.41,0.0,0.68726,0.00016,21.93381]
[1778979122609,36.76,78060.12,0.0,0.68562,0.00016,21.98042]
[1778979123618,36.76,78055.37,0.0,0.68488,0.00016,22.00123]
[1778979125630,36.76,78052.21,0.0,0.68439,0.00016,22.01499]
[1778979130642,36.76,78050.62,0.0,0.68415,0.00016,22.02176]
[1778979135702,36.76,78050.71,0.0,0.68416,0.00016,22.02122]
[1778979140711,36.75,78050.68,0.0,0.68416,0.00016,22.02121]
[1778979145770,36.75,78052.96,0.0,0.68452,0.00016,22.01116]
[1778979150805,36.75,78052.39,0.0,0.68444,0.00016,22.01355]
[1778979155840,36.75,78049.12,0.0,0.68396,0.00016,22.02361]
[1778979160875,36.75,78049.69,0.0,0.68405,0.00016,22.02101]
[1778979165910,36.75,78049.98,0.0,0.6841,0.00016,22.01962]
[1778979170923,36.75,78049.88,0.0,0.68409,0.00016,22.01993]
[1778979175983,36.75,78048.93,0.0,0.68394,0.00016,22.02394]
[1778979181020,36.75,78049.38,0.0,0.68402,0.00016,22.02185]
[1778979187062,36.75,78055.1,0.0,0.68492,0.00016,21.99677]
[1778979192102,36.75,78056.65,0.0,0.68516,0.00016,21.98988]
[1778979198144,36.74,78057.89,0.0,0.68536,0.00016,21.98428]
[1778979203179,36.74,78059.6,0.0,0.68563,0.00016,21.97662]
[1778979208213,36.74,78061.15,0.0,0.68588,0.00016,21.96962]
[1778979213249,36.74,78061.22,0.0,0.68592,0.00016,21.96506]
[1778979218283,36.74,78061.39,0.0,0.68596,0.00016,21.96408]
[1778979223318,36.74,78061.92,0.0,0.68605,0.00016,21.96151]
[1778979228355,36.73,78063.1,0.0,0.68624,0.00016,21.95603]
[1778979233389,36.73,78063.35,0.0,0.68629,0.00016,21.95469]
[1778979238424,36.73,78063.04,0.0,0.68625,0.00016,21.95578]
[1778979243460,36.73,78063.86,0.0,0.68639,0.00016,21.95189]
[1778979245475,36.73,78071.41,0.0,0.68756,0.00016,21.91847]
[1778979248495,36.73,78063.98,0.0,0.68641,0.00016,21.95126]
[1778979251515,36.73,78058.6,0.0,0.68557,0.00016,21.97484]
[1778979257557,36.73,78055.78,0.0,0.68514,0.00016,21.98704]
[1778979264607,36.72,78054.51,0.0,0.68494,0.00016,21.99244]
[1778979271626,36.72,78054.08,0.0,0.68491,0.00016,21.99015]
[1778979276690,36.72,78054.17,0.0,0.68492,0.00016,21.98973]
[1778979281725,36.72,78052.79,0.0,0.6847,0.00016,21.99578]
[1778979286760,36.72,78052.23,0.0,0.68462,0.00016,21.99825]
[1778979291794,36.72,78047.39,0.0,0.68386,0.00016,22.01939]
[1778979292802,36.72,78039.63,0.0,0.68264,0.00016,22.05307]
[1778979293809,36.72,78040.13,0.0,0.68272,0.00016,22.05087]
[1778979298848,36.72,78044.92,0.0,0.68348,0.00016,22.02988]
[1778979302873,36.72,78037.56,0.0,0.68233,0.00016,22.06162]
[1778979306903,36.72,78040.49,0.0,0.6828,0.00016,22.04865]
[1778979310929,36.72,78035.1,0.0,0.68197,0.00016,22.07164]
[1778979315968,36.72,78036.14,0.0,0.68213,0.00016,22.06719]
[1778979321000,36.72,78037.29,0.0,0.68228,0.00016,22.06294]
[1778979326035,36.73,78034.72,0.0,0.68186,0.00016,22.07474]
[1778979332080,36.73,78035.18,0.0,0.68192,0.00016,22.06954]
[1778979337117,36.74,78033.92,0.0,0.6817,0.00016,22.07564]
[1778979342156,36.74,78033.98,0.0,0.68169,0.00016,22.07602]
[1778979347188,36.75,78034.16,0.0,0.6817,0.00016,22.07585]
[1778979352224,36.75,78032.92,0.0,0.68148,0.00016,22.08177]
[1778979357263,36.76,78033.57,0.0,0.68157,0.00016,22.07955]
[1778979362299,36.76,78033.63,0.0,0.68156,0.00016,22.07986]
[1778979367333,36.77,78033.76,0.0,0.68156,0.00016,22.07987]
[1778979372368,36.77,78034.06,0.0,0.68158,0.00016,22.07913]
[1778979377403,36.78,78027.26,0.0,0.6805,0.00016,22.10882]
[1778979378410,36.78,78011.23,0.0,0.67797,0.00016,22.17699]
[1778979379417,36.78,78001.02,0.0,0.67636,0.00016,22.21993]
[1778979380424,36.78,77996.5,0.0,0.67565,0.00016,22.2388]
[1778979381431,36.78,78002.15,0.0,0.67654,0.00016,22.21516]
[1778979383446,36.78,78009.63,0.0,0.67772,0.00016,22.18373]
[1778979388482,36.78,78011.87,0.0,0.67807,0.00016,22.17444]
[1778979393516,36.78,78010.47,0.0,0.67786,0.00016,22.17658]
[1778979398555,36.78,78006.31,0.0,0.67719,0.00016,22.19445]
[1778979403587,36.79,78003.77,0.0,0.67678,0.00016,22.20543]
[1778979408626,36.79,78000.73,0.0,0.67629,0.00016,22.21845]
[1778979413659,36.79,77999.06,0.0,0.67602,0.00016,22.22575]
[1778979418694,36.79,77997.85,0.0,0.67581,0.00016,22.23112]
[1778979421715,36.8,77988.47,0.0,0.67433,0.00016,22.27024]
[1778979423729,36.8,77994.8,0.0,0.67532,0.00016,22.24407]
[1778979428764,36.8,77997.57,0.0,0.67575,0.00016,22.2328]
[1778979433800,36.8,77997.55,0.0,0.67574,0.00016,22.23313]
[1778979438834,36.8,77996.92,0.0,0.67563,0.00016,22.23593]
[1778979442863,36.8,77979.26,0.0,0.67283,0.00016,22.30922]
[1778979447898,36.81,77977.66,0.0,0.67255,0.00016,22.31645]
[1778979452931,36.82,77977.67,0.0,0.67255,0.00016,22.31302]
[1778979457967,36.82,77978.57,0.0,0.67267,0.00016,22.30993]
[1778979463003,36.83,77978.5,0.0,0.67264,0.00016,22.31079]
[1778979465022,36.83,77972.52,0.0,0.67169,0.00016,22.33544]
[1778979467032,36.83,77956.63,0.0,0.66915,0.00016,22.39997]
[1778979468039,36.83,77950.51,0.0,0.66817,0.00016,22.42456]
[1778979470062,36.83,77941.75,0.0,0.66677,0.00016,22.45949]
[1778979471068,36.83,77928.34,0.0,0.66463,0.00016,22.51236]
[1778979472075,36.83,77925.43,0.0,0.66416,0.00016,22.52371]
[1778979477111,36.84,77924.16,0.0,0.66393,0.00016,22.52931]
[1778979479124,36.84,77918.13,0.0,0.66296,0.00016,22.553]
[1778979482146,36.84,77914.65,0.0,0.66239,0.00016,22.56676]
[1778979487180,36.85,77917.19,0.0,0.66278,0.00016,22.55737]
[1778979492215,36.85,77916.39,0.0,0.66263,0.00016,22.56092]
[1778979497250,36.85,77912.98,0.0,0.66207,0.00016,22.57455]
[1778979502285,36.86,77911.9,0.0,0.66188,0.00016,22.57915]
[1778979507320,36.86,77915.53,0.0,0.66244,0.00016,22.56558]
[1778979512355,36.87,77914.14,0.0,0.66223,0.00016,22.56738]
[1778979513371,36.87,77903.35,0.0,0.66049,0.00016,22.60889]
[1778979514373,36.87,77891.21,0.0,0.65853,0.00016,22.65503]
[1778979515379,36.87,77877.51,0.0,0.65631,0.00016,22.70657]
[1778979516387,36.87,77875.55,0.0,0.65599,0.00016,22.71399]
[1778979518401,36.87,77885.96,0.0,0.65768,0.00016,22.67504]
[1778979522429,36.87,77876.64,0.0,0.65617,0.00016,22.70985]
[1778979523435,36.87,77872.32,0.0,0.65547,0.00016,22.72586]
[1778979525478,36.87,77866.52,0.0,0.65453,0.00016,22.7475]
[1778979526457,36.87,77859.41,0.0,0.65337,0.00016,22.77367]
[1778979527464,36.88,77839.69,0.0,0.65016,0.00016,22.84509]
[1778979528472,36.88,77838.91,0.0,0.65003,0.00016,22.8479]
[1778979533509,36.88,77836.15,0.0,0.64958,0.00016,22.85779]
[1778979536531,36.88,77846.52,0.0,0.65127,0.00016,22.82059]
[1778979538554,36.88,77849.25,0.0,0.65171,0.00016,22.81079]
[1778979540559,36.88,77835.17,0.0,0.64942,0.00016,22.86141]
[1778979541565,36.88,77829.84,0.0,0.64855,0.00016,22.88035]
[1778979543579,36.88,77828.01,0.0,0.64824,0.00016,22.88707]
[1778979546601,36.88,77836.57,0.0,0.64962,0.00016,22.85706]
[1778979548615,36.88,77842.12,0.0,0.65052,0.00016,22.83723]
[1778979550629,36.89,77829.55,0.0,0.64847,0.00016,22.88206]
[1778979551636,36.89,77825.93,0.0,0.64788,0.00016,22.89484]
[1778979552660,36.89,77819.13,0.0,0.64677,0.00016,22.91885]
[1778979553655,36.89,77809.92,0.0,0.64526,0.00016,22.95102]
[1778979554662,36.9,77803.7,0.0,0.64421,0.00016,22.97326]
[1778979556673,36.91,77801.27,0.0,0.64376,0.00016,22.98269]
[1778979559698,36.93,77795.53,0.0,0.64276,0.00016,23.00362]
[1778979561242,36.93,77795.53,0.0,0.64276,0.00016,23.00362]
[1778979561245,36.93,77795.53,0.0,0.64276,0.00016,23.00362]
[1778979561328,36.93,77795.53,0.0,0.64276,0.00016,23.00362]
[1778979561339,36.93,77795.53,0.0,0.64276,0.00016,23.00362]
[1778979561395,36.94,77785.14,0.0,0.64103,0.00016,23.03936]
[1778979562527,36.94,77785.14,0.0,0.64103,0.00016,23.03936]
[1778979562539,36.94,77785.14,0.0,0.64103,0.00016,23.03936]
[1778979562713,36.94,77785.14,0.0,0.64103,0.00016,23.03936]
[1778979562738,36.94,77758.48,0.0,0.63664,0.00016,23.12758]
[1778979564428,36.94,77758.48,0.0,0.63664,0.00016,23.12758]
[1778979563730,36.95,77758.29,0.0,0.63656,0.00016,23.12917]
[1778979564871,36.95,77758.29,0.0,0.63656,0.00016,23.12917]
[1778979565286,36.95,77758.29,0.0,0.63656,0.00016,23.12917]
[1778979565387,36.98,77751.23,0.0,0.63532,0.00016,23.1537]
[1778979567513,36.99,77753.02,0.0,0.63557,0.00016,23.14881]
[1778979567759,36.99,77753.76,0.0,0.63569,0.00016,23.14642]
[1778979572795,37.0,77752.17,0.0,0.6354,0.00016,23.14866]
[1778979574703,37.0,77751.77,0.0,0.63534,0.00016,23.14999]
[1778979575004,37.0,77751.77,0.0,0.63534,0.00016,23.14999]
[1778979575011,37.0,77751.77,0.0,0.63534,0.00016,23.14999]
[1778979575106,37.0,77757.52,0.0,0.63628,0.00016,23.13143]
[1778979576824,37.03,77778.34,0.0,0.63964,0.00016,23.06468]
[1778979577830,37.03,77791.12,0.0,0.64173,0.00016,23.02206]
[1778979578845,37.03,77799.17,0.0,0.64304,0.00016,22.99484]
[1778979579844,37.03,77809.38,0.0,0.64471,0.00016,22.95997]
[1778979580853,37.03,77817.81,0.0,0.64608,0.00016,22.93097]
[1778979582868,37.03,77823.66,0.0,0.64702,0.00016,22.91076]
[1778979585888,37.03,77839.92,0.0,0.64966,0.00016,22.85362]
[1778979586895,37.03,77862.94,0.0,0.65338,0.00016,22.77088]
[1778979591933,37.03,77865.94,0.0,0.65386,0.00016,22.76019]
[1778979596966,37.04,77876.9,0.0,0.65562,0.00016,22.72024]
[1778979597978,37.04,77883.94,0.0,0.65675,0.00016,22.69427]
[1778979601002,37.04,77892.73,0.0,0.65815,0.00016,22.66164]
[1778979603007,37.04,77905.14,0.0,0.66014,0.00016,22.61482]
[1778979608046,37.04,77901.75,0.0,0.6596,0.00016,22.62768]
[1778979609053,37.04,77908.06,0.0,0.66061,0.00016,22.60377]
[1778979614094,37.04,77906.18,0.0,0.6603,0.00016,22.61103]
[1778979619129,37.04,77907.44,0.0,0.6605,0.00016,22.60639]
[1778979624166,37.05,77909.78,0.0,0.66087,0.00016,22.59769]
[1778979629201,37.05,77912.16,0.0,0.66124,0.00016,22.58884]
[1778979631215,37.05,77922.51,0.0,0.66292,0.00016,22.54493]
[1778979632222,37.04,77928.52,0.0,0.66389,0.00016,22.5216]
[1778979633230,37.04,77938.14,0.0,0.66542,0.00016,22.48406]
[1778979634237,37.04,77939.21,0.0,0.66559,0.00016,22.47982]
[1778979639271,37.04,77947.01,0.0,0.66684,0.00016,22.44894]
[1778979640277,37.04,77958.96,0.0,0.66874,0.00016,22.40153]
[1778979641284,37.04,77956.94,0.0,0.66842,0.00016,22.40959]
[1778979644307,37.04,77926.72,0.0,0.66361,0.00016,22.52834]
[1778979645315,37.04,77932.14,0.0,0.66447,0.00016,22.50739]
[1778979646322,37.04,77938.26,0.0,0.66544,0.00016,22.48362]
[1778979649352,37.04,77914.21,0.0,0.6616,0.00016,22.57668]
[1778979650362,37.04,77888.75,0.0,0.65752,0.00016,22.67279]
[1778979651369,37.04,77886.59,0.0,0.65718,0.00016,22.68065]
[1778979656418,37.04,77893.82,0.0,0.65835,0.00016,22.65344]
[1778979657411,37.04,77876.95,0.0,0.65563,0.00016,22.71637]
[1778979658417,37.04,77869.93,0.0,0.6545,0.00016,22.74227]
[1778979661441,37.04,77870.66,0.0,0.65461,0.00016,22.73982]
[1778979662446,37.05,77859.47,0.0,0.6528,0.00016,22.78068]
[1778979663454,37.05,77842.85,0.0,0.65011,0.00016,22.84044]
[1778979664459,37.05,77831.34,0.0,0.64824,0.00016,22.88118]
[1778979665467,37.05,77816.9,0.0,0.64588,0.00016,22.93168]
[1778979666474,37.05,77812.79,0.0,0.64521,0.00016,22.94595]
[1778979667481,37.05,77798.37,0.0,0.64286,0.00016,22.99531]
[1778979668492,37.05,77781.48,0.0,0.64009,0.00016,23.05205]
[1778979669496,37.05,77780.13,0.0,0.63987,0.00016,23.05664]
[1778979672522,37.05,77786.04,0.0,0.64084,0.00016,23.03687]
[1778979677560,37.05,77790.22,0.0,0.64153,0.00016,23.02279]
[1778979681591,37.05,77801.05,0.0,0.6433,0.00016,22.98612]
[1778979683607,37.05,77803.18,0.0,0.64364,0.00016,22.9789]
[1778979684613,37.05,77808.85,0.0,0.64457,0.00016,22.95953]
[1778979686627,37.05,77813.51,0.0,0.64532,0.00016,22.94358]
[1778979691662,37.05,77811.78,0.0,0.64505,0.00016,22.94586]
[1778979694629,37.05,77801.48,0.0,0.64337,0.00016,22.98124]
[1778979696697,37.05,77791.23,0.0,0.64169,0.00016,23.01594]
[1778979698711,37.06,77789.9,0.0,0.64146,0.00016,23.02063]
[1778979702740,37.06,77796.92,0.0,0.6426,0.00016,22.99719]
[1778979707776,37.06,77799.79,0.0,0.64306,0.00016,22.98755]
[1778979709788,37.06,77809.66,0.0,0.64467,0.00016,22.9539]
[1778979711802,37.06,77812.47,0.0,0.64513,0.00016,22.94434]
[1778979716837,37.07,77814.93,0.0,0.64551,0.00016,22.93615]
[1778979721872,37.07,77823.04,0.0,0.64682,0.00016,22.90836]
[1778979724896,37.07,77826.83,0.0,0.64744,0.00016,22.89512]
[1778979729932,37.07,77828.3,0.0,0.64768,0.00016,22.88978]
[1778979734969,37.07,77824.0,0.0,0.64699,0.00016,22.90458]
[1778979740010,37.06,77823.67,0.0,0.64695,0.00016,22.90548]
[1778979745038,37.06,77832.13,0.0,0.64833,0.00016,22.87581]
[1778979748058,37.06,77814.52,0.0,0.64546,0.00016,22.93717]
[1778979749065,37.06,77806.45,0.0,0.64415,0.00016,22.96494]
[1778979754101,37.06,77802.63,0.0,0.64354,0.00016,22.97422]
[1778979759135,37.07,77800.07,0.0,0.64311,0.00016,22.98304]
[1778979764172,37.07,77781.01,0.0,0.63999,0.00016,23.04722]
[1778979766186,37.07,77774.33,0.0,0.63889,0.00016,23.06941]
[1778979771222,37.08,77779.35,0.0,0.63969,0.00016,23.05326]
[1778979774245,37.08,77785.33,0.0,0.64066,0.00016,23.03368]
[1778979775253,37.08,77779.6,0.0,0.63972,0.00016,23.05279]
[1778979779298,37.09,77788.2,0.0,0.64111,0.00016,23.02455]
[1778979782309,37.09,77796.25,0.0,0.64242,0.00016,22.99759]
[1778979783320,37.09,77803.05,0.0,0.64353,0.00016,22.97456]
[1778979786338,37.09,77808.85,0.0,0.64447,0.00016,22.95488]
[1778979789359,37.09,77817.3,0.0,0.64584,0.00016,22.92593]
[1778979793387,37.09,77819.59,0.0,0.6462,0.00016,22.91827]
[1778979798423,37.1,77822.62,0.0,0.64668,0.00016,22.90809]
[1778979803459,37.1,77824.82,0.0,0.64702,0.00016,22.90078]
[1778979808493,37.11,77826.64,0.0,0.6473,0.00016,22.89478]
[1778979813527,37.11,77826.45,0.0,0.64727,0.00016,22.89187]
[1778979818563,37.12,77827.32,0.0,0.6474,0.00016,22.88917]
[1778979820578,37.11,77838.47,0.0,0.64921,0.00016,22.84997]
[1778979822592,37.11,77847.25,0.0,0.65063,0.00016,22.81877]
[1778979823598,37.12,77840.49,0.0,0.64953,0.00016,22.84292]
[1778979825613,37.12,77833.13,0.0,0.64833,0.00016,22.86909]
[1778979830647,37.12,77834.3,0.0,0.6485,0.00016,22.86541]
[1778979835682,37.13,77838.73,0.0,0.6492,0.00016,22.85024]
[1778979840718,37.13,77842.06,0.0,0.64973,0.00016,22.83884]
[1778979845752,37.13,77844.45,0.0,0.65012,0.00016,22.83021]
[1778979850788,37.13,77842.24,0.0,0.64976,0.00016,22.83797]
[1778979855819,37.13,77843.45,0.0,0.64996,0.00016,22.83361]
[1778979860858,37.13,77846.64,0.0,0.65048,0.00016,22.82227]
[1778979863879,37.13,77852.37,0.0,0.6514,0.00016,22.80184]
[1778979865830,37.13,77858.27,0.0,0.65235,0.00016,22.7807]
[1778979873950,37.14,77862.43,0.0,0.65303,0.00016,22.76211]
[1778979878984,37.14,77862.48,0.0,0.65303,0.00016,22.76217]
[1778979879993,37.14,77868.96,0.0,0.65407,0.00016,22.73868]
[1778979882005,37.14,77869.01,0.0,0.65407,0.00016,22.73864]
[1778979887041,37.14,77879.66,0.0,0.65577,0.00016,22.69995]
[1778979888047,37.14,77883.79,0.0,0.65643,0.00016,22.6848]
[1778979889055,37.14,77891.74,0.0,0.65771,0.00016,22.65523]
[1778979891068,37.14,77893.67,0.0,0.65802,0.00016,22.64796]
[1778979893083,37.14,77900.75,0.0,0.65916,0.00016,22.62138]
[1778979896106,37.14,77906.23,0.0,0.66005,0.00016,22.60038]
[1778979901138,37.13,77912.02,0.0,0.661,0.00016,22.57766]
[1778979905166,37.13,77926.34,0.0,0.66331,0.00016,22.52232]
[1778979906173,37.13,77926.64,0.0,0.66336,0.00016,22.52107]
[1778979909195,37.12,77917.84,0.0,0.66197,0.00016,22.55459]
[1778979911208,37.12,77908.4,0.0,0.66046,0.00016,22.59064]
[1778979916243,37.13,77907.15,0.0,0.66025,0.00016,22.59553]
[1778979921277,37.13,77910.09,0.0,0.66071,0.00016,22.58457]
[1778979923292,37.13,77904.0,0.0,0.65974,0.00016,22.6077]
[1778979925306,37.13,77900.72,0.0,0.65921,0.00016,22.6201]
[1778979930341,37.13,77900.42,0.0,0.65916,0.00016,22.6213]
[1778979935377,37.13,77899.18,0.0,0.65898,0.00016,22.62205]
[1778979937391,37.13,77905.75,0.0,0.66003,0.00016,22.59731]
[1778979938398,37.13,77911.96,0.0,0.66102,0.00016,22.57379]
[1778979943433,37.13,77912.42,0.0,0.66109,0.00016,22.57227]
[1778979948469,37.14,77917.15,0.0,0.66183,0.00016,22.55447]
[1778979951495,37.14,77923.13,0.0,0.66278,0.00016,22.53164]
[1778979956526,37.13,77926.24,0.0,0.6633,0.00016,22.51922]
[1778979961561,37.13,77924.11,0.0,0.66297,0.00016,22.52697]
[1778979967609,37.12,77924.24,0.0,0.66302,0.00016,22.52592]
[1778979972642,37.12,77925.28,0.0,0.6632,0.00016,22.52144]
[1778979976670,37.12,77914.08,0.0,0.6614,0.00016,22.56466]
[1778979978701,37.12,77910.13,0.0,0.66077,0.00016,22.57978]
[1778979980714,37.12,77904.12,0.0,0.6598,0.00016,22.6026]
[1778979985751,37.12,77903.05,0.0,0.65963,0.00016,22.60674]
[1778979989777,37.12,77893.44,0.0,0.65809,0.00016,22.64286]
[1778979993807,37.12,77907.08,0.0,0.66029,0.00016,22.58753]
[1778979994812,37.12,77908.69,0.0,0.66055,0.00016,22.58146]
[1778979998841,37.12,77913.41,0.0,0.6613,0.00016,22.56369]
[1778980004882,37.13,77911.17,0.0,0.66093,0.00016,22.57253]
[1778980009917,37.13,77906.98,0.0,0.66025,0.00016,22.58865]
[1778980014952,37.13,77910.33,0.0,0.66078,0.00016,22.57619]
[1778980019988,37.13,77911.55,0.0,0.66096,0.00016,22.57181]
[1778980025024,37.14,77913.2,0.0,0.66121,0.00016,22.56581]
[1778980030058,37.14,77918.36,0.0,0.66202,0.00016,22.54645]
[1778980035096,37.14,77913.93,0.0,0.6613,0.00016,22.56369]
[1778980040130,37.15,77915.53,0.0,0.66155,0.00016,22.55787]
[1778980045164,37.15,77918.17,0.0,0.66196,0.00016,22.54808]
[1778980050199,37.15,77920.33,0.0,0.66229,0.00016,22.54011]
[1778980055239,37.16,77923.1,0.0,0.66274,0.00016,22.52581]
[1778980057248,37.16,77929.04,0.0,0.66369,0.00016,22.50307]
[1778980063289,37.16,77929.31,0.0,0.66371,0.00016,22.50249]
[1778980068325,37.17,77928.86,0.0,0.66362,0.00016,22.5046]
[1778980073359,37.17,77928.88,0.0,0.66361,0.00016,22.50489]
[1778980078395,37.17,77928.14,0.0,0.66348,0.00016,22.50811]
[1778980083429,37.18,77928.37,0.0,0.6635,0.00016,22.5076]
[1778980088464,37.18,77929.24,0.0,0.66363,0.00016,22.50464]
[1778980093499,37.18,77931.39,0.0,0.66395,0.00016,22.49675]
[1778980098534,37.19,77934.82,0.0,0.66448,0.00016,22.48393]
[1778980103569,37.19,77941.1,0.0,0.66547,0.00016,22.45985]
[1778980106590,37.19,77947.87,0.0,0.66655,0.00016,22.43322]
[1778980109611,37.19,77956.22,0.0,0.66787,0.00016,22.40026]
[1778980111631,37.19,77962.91,0.0,0.66895,0.00016,22.36973]
[1778980112633,37.19,77974.83,0.0,0.67084,0.00016,22.32213]
[1778980113640,37.19,77983.23,0.0,0.67216,0.00016,22.28828]
[1778980114646,37.19,77991.47,0.0,0.67346,0.00016,22.25471]
[1778980115654,37.19,77998.93,0.0,0.67463,0.00016,22.2241]
[1778980116663,37.19,78001.34,0.0,0.67502,0.00016,22.2141]
[1778980118674,37.19,78003.13,0.0,0.6753,0.00016,22.2066]
[1778980121695,37.18,77991.24,0.0,0.67344,0.00016,22.25519]
[1778980122702,37.19,77980.51,0.0,0.67175,0.00016,22.29878]
[1778980124717,37.19,77982.64,0.0,0.67208,0.00016,22.29027]
[1778980129751,37.19,77979.34,0.0,0.67155,0.00016,22.30387]
[1778980134788,37.19,77979.57,0.0,0.67158,0.00016,22.30318]
[1778980140830,37.19,77979.86,0.0,0.67161,0.00016,22.30232]
[1778980145864,37.2,77981.29,0.0,0.67183,0.00016,22.29683]
[1778980150899,37.2,77983.42,0.0,0.67215,0.00016,22.28854]
[1778980155934,37.2,77983.33,0.0,0.67212,0.00016,22.28925]
[1778980157952,37.2,77977.64,0.0,0.67122,0.00016,22.31232]
[1778980162986,37.21,77977.07,0.0,0.67113,0.00016,22.31485]
[1778980168021,37.21,77977.68,0.0,0.67121,0.00016,22.31263]
[1778980173057,37.21,77974.73,0.0,0.67076,0.00016,22.32071]
[1778980175070,37.21,77980.45,0.0,0.67166,0.00016,22.29779]
[1778980178091,37.21,77982.68,0.0,0.672,0.00016,22.28898]
[1778980183126,37.22,77987.79,0.0,0.6728,0.00016,22.2686]
[1778980188161,37.22,77989.76,0.0,0.67309,0.00016,22.26092]
[1778980193196,37.22,77992.11,0.0,0.67346,0.00016,22.25139]
[1778980198231,37.22,77991.34,0.0,0.67333,0.00016,22.25487]
[1778980202261,37.22,77984.22,0.0,0.6722,0.00016,22.28398]
[1778980204273,37.22,77978.37,0.0,0.67128,0.00016,22.30769]
[1778980205280,37.22,77985.72,0.0,0.67243,0.00016,22.27808]
[1778980208301,37.23,77988.54,0.0,0.67287,0.00016,22.26689]
[1778980212331,37.23,77994.32,0.0,0.67377,0.00016,22.24348]
[1778980215351,37.23,77999.79,0.0,0.67464,0.00016,22.22086]
[1778980217366,37.22,78010.5,0.0,0.67632,0.00016,22.17666]
[1778980218380,37.22,78016.5,0.0,0.67726,0.00016,22.15177]
[1778980220386,37.22,78020.36,0.0,0.67786,0.00016,22.13568]
[1778980223408,37.22,78024.06,0.0,0.67844,0.00016,22.12028]
[1778980228446,37.22,78029.96,0.0,0.67935,0.00016,22.09571]
[1778980233477,37.22,78039.57,0.0,0.68088,0.00016,22.05101]
[1778980238514,37.22,78037.06,0.0,0.68051,0.00016,22.06089]
[1778980243550,37.21,78034.54,0.0,0.68014,0.00016,22.07098]
[1778980248587,37.22,78034.75,0.0,0.68016,0.00016,22.0704]
[1778980255633,37.22,78036.85,0.0,0.68048,0.00016,22.06197]
[1778980259660,37.22,78030.08,0.0,0.67941,0.00016,22.09067]
[1778980264696,37.22,78028.23,0.0,0.67912,0.00016,22.09855]
[1778980269730,37.22,78025.25,0.0,0.67865,0.00016,22.11114]
[1778980274766,37.22,78022.94,0.0,0.67829,0.00016,22.1209]
[1778980279800,37.22,78029.17,0.0,0.67926,0.00016,22.09496]
[1778980284836,37.23,78029.64,0.0,0.67932,0.00016,22.09322]
[1778980289870,37.23,78028.61,0.0,0.67915,0.00016,22.09779]
[1778980294904,37.23,78033.3,0.0,0.6799,0.00016,22.07422]
[1778980299940,37.23,78034.86,0.0,0.68013,0.00016,22.068]
[1778980304977,37.23,78036.35,0.0,0.68036,0.00016,22.06178]
[1778980310011,37.23,78036.86,0.0,0.68047,0.00016,22.05884]
[1778980315045,37.22,78038.99,0.0,0.68083,0.00016,22.04905]
[1778980320079,37.21,78038.95,0.0,0.68085,0.00016,22.04844]
[1778980325120,37.21,78040.17,0.0,0.68106,0.00016,22.04251]
[1778980330156,37.2,78040.72,0.0,0.68117,0.00016,22.03945]
[1778980335191,37.2,78039.46,0.0,0.681,0.00016,22.04405]
[1778980340226,37.19,78039.31,0.0,0.68101,0.00016,22.04393]
[1778980345261,37.18,78039.02,0.0,0.68099,0.00016,22.0444]
[1778980350297,37.18,78042.08,0.0,0.68149,0.00016,22.03066]
[1778980352311,37.18,78047.35,0.0,0.68234,0.00016,22.0039]
[1778980357345,37.17,78046.01,0.0,0.68216,0.00016,22.00898]
[1778980362380,37.16,78046.63,0.0,0.68227,0.00016,22.0057]
[1778980367416,37.16,78047.17,0.0,0.68238,0.00016,22.00277]
[1778980372452,37.15,78047.1,0.0,0.68239,0.00016,22.00246]
[1778980377486,37.15,78048.73,0.0,0.68266,0.00016,21.99492]
[1778980382522,37.15,78047.28,0.0,0.68246,0.00016,22.00055]
[1778980387557,37.14,78056.99,0.0,0.68398,0.00016,21.95835]
[1778980389570,37.14,78051.23,0.0,0.68309,0.00016,21.98293]
[1778980391584,37.14,78046.55,0.0,0.68237,0.00016,22.00274]
[1778980397626,37.13,78047.28,0.0,0.68251,0.00016,21.99892]
[1778980402661,37.13,78047.52,0.0,0.68257,0.00016,21.99733]
[1778980407697,37.12,78049.33,0.0,0.68287,0.00016,21.98903]
[1778980412732,37.12,78047.0,0.0,0.68255,0.00016,21.9944]
[1778980419781,37.11,78046.94,0.0,0.68257,0.00016,21.99384]
[1778980424815,37.11,78046.13,0.0,0.68246,0.00016,21.99669]
[1778980429850,37.1,78043.99,0.0,0.68215,0.00016,22.00523]
[1778980434885,37.1,78038.05,0.0,0.68124,0.00016,22.02994]
[1778980439924,37.09,78030.72,0.0,0.68012,0.00016,22.06032]
[1778980444959,37.1,78029.26,0.0,0.67989,0.00016,22.06679]
[1778980449994,37.1,78027.76,0.0,0.67964,0.00016,22.07344]
[1778980455040,37.1,78017.84,0.0,0.67808,0.00016,22.11542]
[1778980456048,37.1,78018.11,0.0,0.67812,0.00016,22.11438]
[1778980462089,37.1,78016.56,0.0,0.67787,0.00016,22.12104]
[1778980467125,37.1,78016.17,0.0,0.6778,0.00016,22.1228]
[1778980469138,37.1,78009.53,0.0,0.67676,0.00016,22.1505]
[1778980471152,37.1,78000.94,0.0,0.67543,0.00016,22.18203]
[1778980473167,37.1,77994.8,0.0,0.67447,0.00016,22.20723]
[1778980474173,37.1,78003.28,0.0,0.67581,0.00016,22.17224]
[1778980475182,37.1,78007.3,0.0,0.67644,0.00016,22.15556]
[1778980481222,37.1,78005.8,0.0,0.67621,0.00016,22.16166]
[1778980486258,37.1,78004.45,0.0,0.676,0.00016,22.16711]
[1778980489278,37.1,77997.13,0.0,0.67485,0.00016,22.19722]
[1778980491293,37.1,77996.07,0.0,0.67469,0.00016,22.20146]
[1778980496327,37.1,77992.25,0.0,0.6741,0.00016,22.21682]
[1778980501363,37.09,77987.12,0.0,0.6733,0.00016,22.23745]
[1778980506397,37.09,77986.63,0.0,0.67324,0.00016,22.23907]
[1778980511438,37.09,77985.44,0.0,0.67306,0.00016,22.24362]
[1778980514455,37.08,77992.15,0.0,0.67413,0.00016,22.21592]
[1778980519489,37.08,77993.0,0.0,0.67428,0.00016,22.21216]
[1778980524524,37.08,77994.45,0.0,0.67451,0.00016,22.20594]
[1778980528553,37.08,78001.73,0.0,0.67567,0.00016,22.17573]
[1778980533588,37.08,78004.93,0.0,0.6762,0.00016,22.15831]
[1778980538624,37.08,78009.47,0.0,0.67691,0.00016,22.13937]
[1778980543662,37.08,78010.22,0.0,0.67703,0.00016,22.13624]
[1778980548698,37.08,78010.54,0.0,0.67708,0.00016,22.13494]
[1778980553730,37.08,78011.47,0.0,0.67722,0.00016,22.13113]
[1778980558766,37.08,78011.63,0.0,0.67725,0.00016,22.13056]
[1778980563800,37.08,78011.4,0.0,0.67721,0.00016,22.13162]
[1778980570852,37.08,78012.1,0.0,0.67731,0.00016,22.12888]
[1778980577898,37.08,78012.55,0.0,0.67737,0.00016,22.1272]
[1778980582933,37.08,78012.57,0.0,0.67737,0.00016,22.12727]
[1778980587968,37.08,78012.53,0.0,0.67736,0.00016,22.12758]
[1778980593003,37.09,78012.89,0.0,0.67744,0.00016,22.12217]
[1778980596025,37.09,78026.4,0.0,0.67955,0.00016,22.06559]
[1778980597032,37.09,78029.17,0.0,0.67998,0.00016,22.05397]
[1778980602068,37.09,78030.77,0.0,0.68022,0.00016,22.04764]
[1778980606095,37.09,78011.08,0.0,0.67712,0.00016,22.13066]
[1778980607103,37.09,78000.01,0.0,0.67538,0.00016,22.17656]
[1778980608108,37.09,77999.65,0.0,0.67532,0.00016,22.17803]
[1778980613143,37.09,77998.55,0.0,0.67515,0.00016,22.18245]
[1778980619187,37.09,77998.83,0.0,0.6752,0.00016,22.18113]
[1778980623214,37.09,78007.36,0.0,0.67655,0.00016,22.14572]
[1778980625229,37.09,78006.25,0.0,0.67638,0.00016,22.1503]
[1778980630263,37.09,78010.31,0.0,0.67701,0.00016,22.1334]
[1778980635298,37.09,78009.8,0.0,0.67694,0.00016,22.13549]
[1778980640333,37.09,78009.66,0.0,0.67692,0.00016,22.13601]
[1778980646375,37.09,78010.46,0.0,0.67704,0.00016,22.1326]
[1778980651410,37.09,78009.67,0.0,0.67695,0.00016,22.1318]
[1778980656445,37.09,78009.12,0.0,0.67686,0.00016,22.13404]
[1778980659471,37.09,78016.18,0.0,0.67797,0.00016,22.10457]
[1778980663494,37.09,78001.68,0.0,0.67569,0.00016,22.16491]
[1778980664501,37.09,77999.59,0.0,0.67536,0.00016,22.17351]
[1778980668530,37.09,77990.12,0.0,0.67388,0.00016,22.21227]
[1778980669537,37.09,77982.63,0.0,0.67269,0.00016,22.24297]
[1778980670543,37.09,77981.99,0.0,0.67259,0.00016,22.24567]
[1778980672558,37.09,77972.72,0.0,0.67111,0.00016,22.2834]
[1778980673565,37.09,77971.41,0.0,0.6709,0.00016,22.28875]
[1778980678599,37.09,77971.41,0.0,0.67089,0.00016,22.28899]
[1778980683634,37.09,77974.18,0.0,0.67132,0.00016,22.27811]
[1778980688669,37.1,77975.55,0.0,0.67153,0.00016,22.2729]
[1778980693704,37.1,77985.28,0.0,0.67305,0.00016,22.23376]
[1778980694713,37.1,77986.03,0.0,0.67317,0.00016,22.23081]
[1778980699747,37.11,77984.89,0.0,0.67297,0.00016,22.23598]
[1778980704787,37.11,77979.36,0.0,0.67208,0.00016,22.25894]
[1778980705788,37.11,77973.77,0.0,0.67119,0.00016,22.28162]
[1778980711776,37.11,77978.94,0.0,0.67201,0.00016,22.25713]
[1778980717872,37.12,77978.52,0.0,0.67193,0.00016,22.25932]
[1778980722907,37.12,77978.88,0.0,0.67197,0.00016,22.25827]
[1778980728949,37.13,77978.29,0.0,0.67186,0.00016,22.26116]
[1778980732977,37.13,77970.13,0.0,0.67056,0.00016,22.29436]
[1778980738012,37.13,77968.65,0.0,0.67032,0.00016,22.30055]
[1778980743049,37.13,77968.17,0.0,0.67023,0.00016,22.30271]
[1778980752110,37.14,77966.21,0.0,0.66991,0.00016,22.31096]
[1778980762125,37.14,77968.52,0.0,0.67026,0.00016,22.30216]
[1778980767216,37.14,77973.82,0.0,0.67108,0.00016,22.28111]
[1778980772251,37.15,77974.09,0.0,0.67114,0.00016,22.27634]
[1778980777287,37.15,77974.34,0.0,0.67116,0.00016,22.27567]
[1778980780307,37.15,77983.67,0.0,0.67263,0.00016,22.23817]
[1778980782320,37.15,77984.05,0.0,0.67268,0.00016,22.23682]
[1778980790378,37.16,77984.13,0.0,0.67267,0.00016,22.23731]
[1778980798434,37.17,77984.39,0.0,0.67267,0.00016,22.23713]
[1778980803468,37.17,77982.35,0.0,0.67234,0.00016,22.24588]
[1778980808505,37.18,77982.08,0.0,0.67228,0.00016,22.24742]
[1778980815552,37.18,77978.82,0.0,0.67174,0.00016,22.26114]
[1778980820587,37.19,77979.64,0.0,0.67186,0.00016,22.25821]
[1778980825622,37.19,77979.45,0.0,0.67181,0.00016,22.25935]
[1778980832618,37.19,77979.92,0.0,0.67189,0.00016,22.25396]
[1778980837706,37.2,77984.44,0.0,0.67259,0.00016,22.23605]
[1778980842741,37.2,77985.17,0.0,0.67269,0.00016,22.23355]
[1778980847776,37.21,77985.28,0.0,0.67269,0.00016,22.23354]
[1778980856841,37.21,77983.76,0.0,0.67242,0.00016,22.24044]
[1778980859860,37.21,77976.97,0.0,0.67135,0.00016,22.26808]
[1778980861880,37.22,77974.65,0.0,0.67098,0.00016,22.27751]
[1778980868929,37.22,77975.99,0.0,0.67118,0.00016,22.27245]
[1778980873963,37.22,77975.46,0.0,0.67108,0.00016,22.27479]
[1778980879000,37.22,77979.89,0.0,0.67177,0.00016,22.25717]
[1778980885041,37.23,77981.12,0.0,0.67196,0.00016,22.25258]
[1778980890076,37.23,77981.51,0.0,0.67201,0.00016,22.25131]
[1778980896118,37.23,77982.45,0.0,0.67216,0.00016,22.24389]
[1778980901153,37.24,77988.84,0.0,0.67315,0.00016,22.2184]
[1778980906189,37.24,77993.77,0.0,0.67391,0.00016,22.19886]
[1778980911223,37.25,77996.74,0.0,0.67436,0.00016,22.18732]
[1778980917265,37.25,77994.65,0.0,0.674,0.00016,22.19657]
[1778980922300,37.26,77992.91,0.0,0.67371,0.00016,22.20426]
[1778980927339,37.26,77996.04,0.0,0.67418,0.00016,22.1921]
[1778980932374,37.27,77998.69,0.0,0.67457,0.00016,22.18188]
[1778980937409,37.27,77999.68,0.0,0.6747,0.00016,22.1785]
[1778980942444,37.28,77997.91,0.0,0.6744,0.00016,22.1864]
[1778980949497,37.29,77998.45,0.0,0.67445,0.00016,22.18518]
[1778980954531,37.29,77995.96,0.0,0.67406,0.00016,22.192]
[1778980956543,37.3,77982.63,0.0,0.67195,0.00016,22.24627]
[1778980957549,37.3,77971.7,0.0,0.67023,0.00016,22.29022]
[1778980958556,37.3,77970.17,0.0,0.66998,0.00016,22.2964]
[1778980959564,37.3,77970.2,0.0,0.66999,0.00016,22.29634]
[1778980965606,37.34,77967.1,0.0,0.66935,0.00016,22.31265]
[1778980971648,37.34,77965.85,0.0,0.66913,0.00016,22.31831]
[1778980983732,37.36,77964.18,0.0,0.66881,0.00016,22.32626]
[1778980988769,37.36,77962.42,0.0,0.66851,0.00016,22.33377]
[1778980990783,37.36,77946.37,0.0,0.66597,0.00016,22.39686]
[1778980991789,37.36,77943.29,0.0,0.66548,0.00016,22.40888]
[1778980996827,37.37,77942.5,0.0,0.66533,0.00016,22.41262]
[1778980998842,37.37,77926.18,0.0,0.66273,0.00016,22.4756]
[1778980999848,37.37,77923.83,0.0,0.66236,0.00016,22.48463]
[1778981000854,37.37,77916.89,0.0,0.66125,0.00016,22.51102]
[1778981002871,37.37,77913.66,0.0,0.66073,0.00016,22.52329]
[1778981007907,37.38,77910.42,0.0,0.66021,0.00016,22.53563]
[1778981012938,37.38,77907.79,0.0,0.65981,0.00016,22.54166]
[1778981017974,37.38,77907.27,0.0,0.65972,0.00016,22.54375]
[1778981023009,37.38,77919.89,0.0,0.66172,0.00016,22.49631]
[1778981024015,37.38,77921.26,0.0,0.66194,0.00016,22.49117]
[1778981028044,37.38,77927.38,0.0,0.6629,0.00016,22.46811]
[1778981031065,37.39,77935.68,0.0,0.66421,0.00016,22.43652]
[1778981035093,37.39,77941.28,0.0,0.66508,0.00016,22.41529]
[1778981040127,37.39,77943.99,0.0,0.6655,0.00016,22.40528]
[1778981049190,37.4,77949.62,0.0,0.66635,0.00016,22.38428]
[1778981058254,37.41,77953.31,0.0,0.6669,0.00016,22.37073]
[1778981063289,37.41,77951.48,0.0,0.6666,0.00016,22.37832]
[1778981070340,37.42,77950.96,0.0,0.66649,0.00016,22.38094]
[1778981075376,37.42,77956.38,0.0,0.66735,0.00016,22.35621]
[1778981084387,37.43,77957.35,0.0,0.66748,0.00016,22.35326]
[1778981089471,37.44,77957.35,0.0,0.66746,0.00016,22.35372]
[1778981095516,37.44,77958.44,0.0,0.66761,0.00016,22.34997]
[1778981100551,37.45,77959.12,0.0,0.6677,0.00016,22.34772]
[1778981106594,37.45,77964.78,0.0,0.66857,0.00016,22.32605]
[1778981111629,37.46,77967.94,0.0,0.66905,0.00016,22.31417]
[1778981116664,37.46,77968.89,0.0,0.66918,0.00016,22.31101]
[1778981121700,37.46,77967.72,0.0,0.66899,0.00016,22.31584]
[1778981126735,37.47,77967.75,0.0,0.66898,0.00016,22.31595]
[1778981132783,37.47,77969.38,0.0,0.66925,0.00016,22.30586]
[1778981133794,37.47,77947.59,0.0,0.66582,0.00016,22.391]
[1778981134794,37.47,77924.75,0.0,0.6622,0.00016,22.47866]
[1778981135801,37.47,77926.31,0.0,0.66245,0.00016,22.47276]
[1778981140836,37.47,77926.51,0.0,0.66247,0.00016,22.47211]
[1778981146879,37.47,77930.39,0.0,0.66308,0.00016,22.45749]
[1778981152921,37.47,77931.15,0.0,0.66319,0.00016,22.4548]
[1778981157956,37.48,77930.43,0.0,0.66307,0.00016,22.45773]
[1778981161986,37.48,77924.43,0.0,0.66212,0.00016,22.48069]
[1778981166012,37.48,77917.19,0.0,0.66097,0.00016,22.50811]
[1778981170040,37.48,77911.76,0.0,0.6601,0.00016,22.5285]
[1778981175074,37.48,77915.24,0.0,0.66066,0.00016,22.51542]
[1778981180111,37.48,77913.81,0.0,0.66043,0.00016,22.52081]
[1778981185146,37.48,77913.32,0.0,0.66035,0.00016,22.52264]
[1778981188166,37.48,77904.44,0.0,0.65894,0.00016,22.55579]
[1778981190180,37.48,77895.05,0.0,0.65744,0.00016,22.59065]
[1778981195217,37.49,77900.89,0.0,0.65837,0.00016,22.56564]
[1778981200250,37.49,77899.49,0.0,0.65812,0.00016,22.57146]
[1778981205285,37.5,77900.01,0.0,0.65818,0.00016,22.57016]
[1778981210322,37.51,77898.92,0.0,0.65798,0.00016,22.57484]
[1778981215355,37.51,77898.37,0.0,0.65787,0.00016,22.57751]
[1778981220391,37.52,77898.47,0.0,0.65786,0.00016,22.57779]
[1778981225426,37.53,77894.4,0.0,0.65718,0.00016,22.59336]
[1778981226433,37.53,77887.51,0.0,0.65608,0.00016,22.61869]
[1778981228447,37.53,77885.86,0.0,0.65581,0.00016,22.62486]
[1778981230461,37.53,77877.91,0.0,0.65454,0.00016,22.65384]
[1778981233483,37.53,77856.66,0.0,0.65113,0.00016,22.72996]
[1778981234491,37.53,77858.46,0.0,0.65142,0.00016,22.72358]
[1778981237510,37.53,77864.04,0.0,0.65231,0.00016,22.70377]
[1778981241538,37.54,77870.8,0.0,0.65338,0.00016,22.67985]
[1778981245566,37.54,77876.7,0.0,0.65432,0.00016,22.65874]
[1778981249596,37.54,77883.45,0.0,0.65539,0.00016,22.63447]
[1778981251608,37.54,77889.91,0.0,0.65644,0.00016,22.60708]
[1778981257654,37.55,77891.38,0.0,0.65665,0.00016,22.60227]
[1778981262688,37.55,77892.19,0.0,0.65677,0.00016,22.59964]
[1778981265671,37.55,77900.47,0.0,0.65807,0.00016,22.56947]
[1778981267723,37.55,77908.7,0.0,0.65938,0.00016,22.53903]
[1778981269739,37.55,77912.23,0.0,0.65994,0.00016,22.52584]
[1778981274772,37.55,77913.14,0.0,0.66009,0.00016,22.5224]
[1778981279808,37.55,77918.59,0.0,0.66095,0.00016,22.50198]
[1778981284843,37.55,77927.0,0.0,0.66228,0.00016,22.4703]
[1778981286857,37.55,77929.93,0.0,0.66274,0.00016,22.45925]
[1778981289878,37.56,77936.63,0.0,0.6638,0.00016,22.43385]
[1778981294914,37.56,77936.94,0.0,0.66384,0.00016,22.43299]
[1778981300955,37.56,77936.17,0.0,0.6637,0.00016,22.43624]
[1778981305990,37.56,77934.82,0.0,0.66348,0.00016,22.44163]
[1778981311025,37.57,77933.55,0.0,0.66329,0.00016,22.4427]
[1778981317067,37.57,77932.95,0.0,0.66319,0.00016,22.44525]
[1778981319081,37.57,77926.61,0.0,0.66218,0.00016,22.46939]
[1778981324119,37.57,77926.88,0.0,0.66222,0.00016,22.46849]
[1778981330158,37.57,77923.32,0.0,0.66165,0.00016,22.48206]
[1778981335193,37.57,77929.0,0.0,0.66255,0.00016,22.46067]
[1778981341235,37.57,77928.61,0.0,0.66248,0.00016,22.46228]
[1778981350298,37.58,77927.52,0.0,0.6623,0.00016,22.46658]
[1778981355332,37.58,77924.93,0.0,0.66189,0.00016,22.47645]
[1778981360368,37.58,77925.25,0.0,0.66194,0.00016,22.47529]
[1778981365403,37.58,77924.17,0.0,0.66176,0.00016,22.47942]
[1778981370439,37.58,77925.43,0.0,0.66196,0.00016,22.47475]
[1778981375473,37.58,77925.29,0.0,0.66195,0.00016,22.47138]
[1778981381515,37.58,77925.63,0.0,0.662,0.00016,22.47021]
[1778981386555,37.58,77926.73,0.0,0.66217,0.00016,22.46616]
[1778981391591,37.58,77926.72,0.0,0.66217,0.00016,22.46631]
[1778981396626,37.58,77927.36,0.0,0.66226,0.00016,22.46402]
[1778981401662,37.59,77927.65,0.0,0.6623,0.00016,22.46305]
[1778981404683,37.59,77921.76,0.0,0.66137,0.00016,22.48532]
[1778981406700,37.59,77914.05,0.0,0.66015,0.00016,22.51424]
[1778981408714,37.59,77910.54,0.0,0.65959,0.00016,22.5273]
[1778981412739,37.59,77920.32,0.0,0.66115,0.00016,22.49062]
[1778981413745,37.59,77922.54,0.0,0.6615,0.00016,22.48227]
[1778981418781,37.59,77930.06,0.0,0.66269,0.00016,22.45392]
[1778981419788,37.59,77936.28,0.0,0.66367,0.00016,22.43029]
[1778981424822,37.59,77934.11,0.0,0.66332,0.00016,22.43877]
[1778981429857,37.59,77933.82,0.0,0.66326,0.00016,22.44009]
[1778981434892,37.59,77930.87,0.0,0.66281,0.00016,22.4475]
[1778981439928,37.59,77930.59,0.0,0.66276,0.00016,22.44872]
[1778981444964,37.6,77931.02,0.0,0.66282,0.00016,22.44725]
[1778981450000,37.6,77930.46,0.0,0.66273,0.00016,22.44953]
[1778981455037,37.6,77930.7,0.0,0.66276,0.00016,22.44878]
[1778981458057,37.6,77920.52,0.0,0.66115,0.00016,22.48729]
[1778981460071,37.6,77921.68,0.0,0.66133,0.00016,22.48296]
[1778981461078,37.6,77928.96,0.0,0.66248,0.00016,22.45549]
[1778981464100,37.6,77935.4,0.0,0.66349,0.00016,22.4311]
[1778981471151,37.6,77939.29,0.0,0.6641,0.00016,22.4166]
[1778981475177,37.61,77945.01,0.0,0.66499,0.00016,22.39487]
[1778981480211,37.61,77941.26,0.0,0.66439,0.00016,22.40949]
[1778981484239,37.61,77927.62,0.0,0.66223,0.00016,22.4615]
[1778981485250,37.61,77922.76,0.0,0.66146,0.00016,22.47983]
[1778981488270,37.61,77917.16,0.0,0.66058,0.00016,22.50079]
[1778981493303,37.61,77918.06,0.0,0.66075,0.00016,22.4933]
[1778981498339,37.61,77919.39,0.0,0.66096,0.00016,22.48822]
[1778981503375,37.61,77917.07,0.0,0.6606,0.00016,22.49683]
[1778981504381,37.61,77911.33,0.0,0.65969,0.00016,22.51824]
[1778981506396,37.61,77907.87,0.0,0.65914,0.00016,22.53102]
[1778981511430,37.6,77907.75,0.0,0.65913,0.00016,22.53123]
[1778981516465,37.6,77907.42,0.0,0.65909,0.00016,22.53223]
[1778981520495,37.6,77900.46,0.0,0.65798,0.00016,22.55794]
[1778981525529,37.61,77896.58,0.0,0.65735,0.00016,22.57267]
[1778981530565,37.61,77894.36,0.0,0.65698,0.00016,22.58117]
[1778981535601,37.61,77884.09,0.0,0.65533,0.00016,22.61894]
[1778981536609,37.61,77875.75,0.0,0.654,0.00016,22.6491]
[1778981537616,37.61,77873.29,0.0,0.6536,0.00016,22.65796]
[1778981541643,37.62,77865.69,0.0,0.65238,0.00016,22.68518]
[1778981544666,37.62,77874.45,0.0,0.65377,0.00016,22.6541]
[1778981546678,37.62,77878.73,0.0,0.65446,0.00016,22.63876]
[1778981548693,37.62,77884.94,0.0,0.65544,0.00016,22.61638]
[1778981551727,37.62,77875.92,0.0,0.65402,0.00016,22.64512]
[1778981552733,37.62,77865.63,0.0,0.65237,0.00016,22.68193]
[1778981553744,37.62,77873.58,0.0,0.65364,0.00016,22.65354]
[1778981555754,37.62,77876.21,0.0,0.65406,0.00016,22.64415]
[1778981560793,37.62,77882.66,0.0,0.65509,0.00016,22.62103]
[1778981565825,37.63,77887.3,0.0,0.65582,0.00016,22.60445]
[1778981570860,37.63,77886.47,0.0,0.65567,0.00016,22.60775]
[1778981575895,37.63,77883.27,0.0,0.65515,0.00016,22.61963]
[1778981580931,37.64,77883.45,0.0,0.65517,0.00016,22.61925]
[1778981585971,37.64,77883.3,0.0,0.65513,0.00016,22.62006]
[1778981586980,37.64,77901.23,0.0,0.65799,0.00016,22.55463]
[1778981587983,37.64,77917.82,0.0,0.66062,0.00016,22.49307]
[1778981588991,37.64,77927.19,0.0,0.6621,0.00016,22.45786]
[1778981589998,37.64,77929.24,0.0,0.66242,0.00016,22.45014]
[1778981595038,37.64,77932.39,0.0,0.66291,0.00016,22.43838]
[1778981600070,37.64,77931.28,0.0,0.66273,0.00016,22.44276]
[1778981605104,37.64,77931.18,0.0,0.66271,0.00016,22.44329]
[1778981610139,37.65,77936.36,0.0,0.66352,0.00016,22.42378]
[1778981615176,37.65,77941.46,0.0,0.66434,0.00016,22.40055]
[1778981620211,37.65,77944.13,0.0,0.66475,0.00016,22.39055]
[1778981625246,37.65,77940.91,0.0,0.66424,0.00016,22.40309]
[1778981626254,37.65,77928.27,0.0,0.66224,0.00016,22.45112]
[1778981628268,37.65,77924.29,0.0,0.66161,0.00016,22.46614]
[1778981633302,37.65,77925.44,0.0,0.6618,0.00016,22.46171]
[1778981635315,37.65,77934.63,0.0,0.66325,0.00016,22.42694]
[1778981638336,37.65,77928.85,0.0,0.66233,0.00016,22.44888]
[1778981641358,37.65,77934.8,0.0,0.66327,0.00016,22.42633]
[1778981642365,37.65,77928.42,0.0,0.66227,0.00016,22.45051]
[1778981644381,37.65,77926.3,0.0,0.66193,0.00016,22.45849]
[1778981649414,37.65,77927.82,0.0,0.66217,0.00016,22.45275]
[1778981654448,37.65,77927.73,0.0,0.66216,0.00016,22.45308]
[1778981659485,37.65,77924.88,0.0,0.66171,0.00016,22.46379]
[1778981665527,37.65,77926.14,0.0,0.66191,0.00016,22.459]
[1778981670562,37.65,77926.89,0.0,0.66203,0.00016,22.45614]
[1778981673583,37.65,77919.28,0.0,0.66085,0.00016,22.48071]
[1778981675597,37.65,77917.76,0.0,0.66061,0.00016,22.48634]
[1778981680632,37.65,77919.35,0.0,0.66087,0.00016,22.48027]
[1778981684665,37.65,77926.08,0.0,0.66193,0.00016,22.45493]
[1778981686675,37.65,77932.76,0.0,0.66299,0.00016,22.4297]
[1778981691709,37.65,77931.24,0.0,0.66274,0.00016,22.43557]
[1778981696745,37.65,77926.67,0.0,0.66202,0.00016,22.45288]
[1778981701779,37.65,77925.07,0.0,0.66177,0.00016,22.45893]
[1778981706814,37.65,77920.24,0.0,0.66101,0.00016,22.47702]
[1778981709836,37.65,77900.31,0.0,0.65784,0.00016,22.55112]
[1778981710843,37.65,77897.74,0.0,0.65743,0.00016,22.56065]
[1778981717892,37.66,77898.64,0.0,0.65755,0.00016,22.55793]
[1778981722927,37.66,77897.19,0.0,0.6573,0.00016,22.56367]
[1778981727962,37.67,77886.79,0.0,0.65563,0.00016,22.60187]
[1778981728969,37.67,77882.74,0.0,0.65499,0.00016,22.61658]
[1778981730987,37.67,77876.16,0.0,0.65393,0.00016,22.64034]
[1778981732997,37.67,77866.2,0.0,0.65236,0.00016,22.67196]
[1778981734004,37.67,77874.53,0.0,0.65369,0.00016,22.64225]
[1778981735012,37.67,77877.87,0.0,0.65422,0.00016,22.63028]
[1778981741056,37.67,77881.49,0.0,0.65479,0.00016,22.61745]
[1778981743071,37.67,77889.54,0.0,0.65607,0.00016,22.58838]
[1778981748104,37.67,77888.55,0.0,0.6559,0.00016,22.59226]
[1778981755154,37.68,77889.69,0.0,0.65607,0.00016,22.58858]
[1778981760219,37.68,77864.98,0.0,0.65211,0.00016,22.6776]
[1778981761207,37.68,77865.11,0.0,0.65213,0.00016,22.67722]
[1778981762214,37.68,77834.79,0.0,0.64727,0.00016,22.78298]
[1778981763222,37.68,77826.7,0.0,0.64597,0.00016,22.81064]
[1778981768257,37.69,77829.37,0.0,0.64639,0.00016,22.80173]
[1778981770272,37.69,77820.79,0.0,0.64501,0.00016,22.83093]
[1778981775308,37.69,77821.05,0.0,0.64504,0.00016,22.83016]
[1778981780344,37.69,77826.86,0.0,0.64598,0.00016,22.81054]
[1778981781350,37.69,77833.88,0.0,0.6471,0.00016,22.78661]
[1778981786385,37.69,77835.6,0.0,0.64737,0.00016,22.7809]
[1778981789407,37.69,77848.28,0.0,0.6494,0.00016,22.7372]
[1778981790414,37.69,77851.81,0.0,0.64996,0.00016,22.72492]
[1778981795450,37.7,77853.46,0.0,0.65024,0.00016,22.71541]
[1778981798470,37.7,77861.22,0.0,0.65147,0.00016,22.6883]
[1778981803505,37.7,77862.45,0.0,0.65166,0.00016,22.68432]
[1778981805520,37.71,77856.45,0.0,0.65069,0.00016,22.70559]
[1778981810554,37.71,77854.01,0.0,0.65029,0.00016,22.71442]
[1778981812572,37.71,77861.17,0.0,0.65143,0.00016,22.68938]
[1778981817603,37.71,77861.86,0.0,0.65152,0.00016,22.68733]
[1778981822638,37.72,77860.89,0.0,0.65135,0.00016,22.69115]
[1778981827673,37.72,77861.14,0.0,0.65137,0.00016,22.69065]
[1778981832708,37.73,77861.12,0.0,0.65136,0.00016,22.69108]
[1778981837743,37.73,77861.12,0.0,0.65134,0.00016,22.69144]
[1778981838750,37.73,77869.62,0.0,0.6527,0.00016,22.66135]
[1778981839756,37.73,77877.78,0.0,0.654,0.00016,22.63223]
[1778981840767,37.73,77878.44,0.0,0.65411,0.00016,22.62989]
[1778981842778,37.73,77883.93,0.0,0.65498,0.00016,22.6102]
[1778981843785,37.73,77895.85,0.0,0.65687,0.00016,22.56703]
[1778981844793,37.73,77894.99,0.0,0.65673,0.00016,22.57023]
[1778981846806,37.74,77900.54,0.0,0.65761,0.00016,22.55011]
[1778981848821,37.73,77903.65,0.0,0.6581,0.00016,22.53857]
[1778981851842,37.73,77897.32,0.0,0.65712,0.00016,22.55776]
[1778981856877,37.74,77893.7,0.0,0.65653,0.00016,22.57144]
[1778981861912,37.74,77891.99,0.0,0.65624,0.00016,22.57805]
[1778981866947,37.75,77892.14,0.0,0.65625,0.00016,22.57784]
[1778981868964,37.75,77898.07,0.0,0.65719,0.00016,22.55636]
[1778981873997,37.75,77901.58,0.0,0.65775,0.00016,22.54325]
[1778981880018,37.74,77901.17,0.0,0.6577,0.00016,22.54448]
[1778981885081,37.74,77895.13,0.0,0.65674,0.00016,22.56657]
[1778981890088,37.75,77894.36,0.0,0.6566,0.00016,22.56974]
[1778981894143,37.75,77884.41,0.0,0.65501,0.00016,22.60604]
[1778981899178,37.75,77881.74,0.0,0.65458,0.00016,22.61581]
[1778981904213,37.75,77883.98,0.0,0.65493,0.00016,22.6079]
[1778981910228,37.75,77886.94,0.0,0.6554,0.00016,22.59735]
[1778981915291,37.76,77889.06,0.0,0.65575,0.00016,22.58587]
[1778981920298,37.76,77890.2,0.0,0.65592,0.00016,22.58191]
[1778981925361,37.76,77899.06,0.0,0.65732,0.00016,22.54986]
[1778981930367,37.76,77901.19,0.0,0.65765,0.00016,22.54237]
[1778981935431,37.77,77893.02,0.0,0.65634,0.00016,22.57246]
[1778981940466,37.77,77888.47,0.0,0.65561,0.00016,22.58911]
[1778981945511,37.77,77890.74,0.0,0.65596,0.00016,22.58106]
[1778981950546,37.77,77892.49,0.0,0.65623,0.00016,22.5749]
[1778981955581,37.78,77894.75,0.0,0.65658,0.00016,22.56688]
[1778981960617,37.78,77896.87,0.0,0.65691,0.00016,22.55938]
[1778981966658,37.78,77897.3,0.0,0.65697,0.00016,22.55808]
[1778981971694,37.78,77897.9,0.0,0.65708,0.00016,22.55213]
[1778981973710,37.78,77903.76,0.0,0.658,0.00016,22.5308]
[1778981978742,37.79,77904.18,0.0,0.65806,0.00016,22.52959]
[1778981984784,37.79,77903.67,0.0,0.65796,0.00016,22.53187]
[1778981990788,37.8,77904.33,0.0,0.65804,0.00016,22.5299]
[1778981995862,37.8,77907.22,0.0,0.65849,0.00016,22.51969]
[1778982000922,37.81,77908.42,0.0,0.65866,0.00016,22.51575]
[1778982002954,37.81,77876.15,0.0,0.65353,0.00016,22.63271]
[1778982003947,37.8,77858.14,0.0,0.65069,0.00016,22.69553]
[1778982004953,37.8,77857.69,0.0,0.65062,0.00016,22.69708]
[1778982006967,37.8,77865.3,0.0,0.65184,0.00016,22.6703]
[1778982012002,37.8,77868.15,0.0,0.65227,0.00016,22.66074]
[1778982015023,37.8,77861.91,0.0,0.65128,0.00016,22.68273]
[1778982018045,37.8,77845.76,0.0,0.64869,0.00016,22.73907]
[1778982019052,37.8,77842.67,0.0,0.6482,0.00016,22.74966]
[1778982021071,37.8,77834.52,0.0,0.6469,0.00016,22.77747]
[1778982023080,37.8,77824.6,0.0,0.64531,0.00016,22.81111]
[1778982024087,37.8,77824.24,0.0,0.64525,0.00016,22.81235]
[1778982027109,37.8,77831.46,0.0,0.64641,0.00016,22.78796]
[1778982028116,37.8,77837.09,0.0,0.64731,0.00016,22.76879]
[1778982033158,37.81,77834.71,0.0,0.64694,0.00016,22.77325]
[1778982034167,37.81,77816.16,0.0,0.64395,0.00016,22.83597]
[1778982035179,37.81,77800.08,0.0,0.64136,0.00016,22.88926]
[1778982036179,37.81,77791.41,0.0,0.63996,0.00016,22.91768]
[1778982037187,37.81,77787.29,0.0,0.63929,0.00016,22.93111]
[1778982042221,37.81,77794.11,0.0,0.64039,0.00016,22.90903]
[1778982044240,37.81,77800.28,0.0,0.64139,0.00016,22.88874]
[1778982047255,37.81,77805.38,0.0,0.64222,0.00016,22.87187]
[1778982052294,37.81,77805.99,0.0,0.64232,0.00016,22.86971]
[1778982053302,37.81,77796.57,0.0,0.6408,0.00016,22.90077]
[1778982054307,37.81,77793.54,0.0,0.64031,0.00016,22.91072]
[1778982059343,37.81,77790.79,0.0,0.63985,0.00016,22.9199]
[1778982064378,37.81,77790.14,0.0,0.63974,0.00016,22.92225]
[1778982067399,37.82,77783.15,0.0,0.6386,0.00016,22.94497]
[1778982071437,37.82,77779.16,0.0,0.63795,0.00016,22.95788]
[1778982072439,37.82,77772.61,0.0,0.63689,0.00016,22.97882]
[1778982073921,37.82,77772.61,0.0,0.63689,0.00016,22.97882]
[1778982073929,37.82,77772.61,0.0,0.63689,0.00016,22.97882]
[1778982074213,37.82,77772.61,0.0,0.63689,0.00016,22.97882]
[1778982074252,37.82,77768.59,0.0,0.63623,0.00016,22.99159]
[1778982074295,37.82,77768.59,0.0,0.63623,0.00016,22.99159]
[1778982075162,37.82,77768.59,0.0,0.63623,0.00016,22.99159]
[1778982075240,37.82,77760.6,0.0,0.63494,0.00016,23.01674]
[1778982075503,37.82,77760.6,0.0,0.63494,0.00016,23.01674]
[1778982075868,37.82,77760.6,0.0,0.63494,0.00016,23.01674]
[1778982075962,37.82,77760.6,0.0,0.63494,0.00016,23.01674]
[1778982075966,37.82,77748.07,0.0,0.6329,0.00016,23.0557]
[1778982076471,37.82,77748.07,0.0,0.6329,0.00016,23.05579]
[1778982077478,37.82,77738.87,0.0,0.6314,0.00016,23.08401]
[1778982078887,37.82,77738.87,0.0,0.6314,0.00016,23.08401]
[1778982078939,37.82,77730.4,0.0,0.63002,0.00016,23.10968]
[1778982080339,37.82,77730.4,0.0,0.63002,0.00016,23.10965]
[1778982080543,37.82,77727.59,0.0,0.62957,0.00016,23.11807]
[1778982081458,37.82,77727.59,0.0,0.62957,0.00016,23.11807]
[1778982081463,37.82,77727.59,0.0,0.62957,0.00016,23.11807]
[1778982081558,37.82,77695.67,0.0,0.62434,0.00016,23.21202]
[1778982083200,37.82,77695.67,0.0,0.62434,0.00016,23.21202]
[1778982083230,37.82,77686.93,0.0,0.6229,0.00016,23.23714]
[1778982083519,37.82,77686.93,0.0,0.6229,0.00016,23.23718]
[1778982084941,37.82,77686.93,0.0,0.6229,0.00016,23.23718]
[1778982085154,37.82,77686.93,0.0,0.6229,0.00016,23.23718]
[1778982085255,37.82,77699.78,0.0,0.62501,0.00016,23.20031]
[1778982085534,37.82,77699.78,0.0,0.62501,0.00016,23.20037]
[1778982086541,37.82,77690.55,0.0,0.62349,0.00016,23.22698]
[1778982087547,37.82,77682.21,0.0,0.62212,0.00016,23.25072]
[1778982089562,37.83,77688.78,0.0,0.62317,0.00016,23.23251]
[1778982090409,37.83,77688.78,0.0,0.62317,0.00016,23.23251]
[1778982090683,37.83,77688.78,0.0,0.62317,0.00016,23.23251]
[1778982090764,37.83,77703.69,0.0,0.62562,0.00016,23.18958]
[1778982091911,37.83,77703.69,0.0,0.62562,0.00016,23.18958]
[1778982091991,37.83,77710.68,0.0,0.62678,0.00016,23.16522]
[1778982092631,37.83,77710.68,0.0,0.62678,0.00016,23.16522]
[1778982092702,37.83,77712.98,0.0,0.62716,0.00016,23.1583]
[1778982095602,37.83,77715.96,0.0,0.62766,0.00016,23.14931]
[1778982095615,37.83,77724.12,0.0,0.62899,0.00016,23.12504]
[1778982096721,37.83,77724.12,0.0,0.62899,0.00016,23.12504]
[1778982096751,37.83,77739.58,0.0,0.63151,0.00016,23.07836]
[1778982097960,37.83,77739.58,0.0,0.63151,0.00016,23.07836]
[1778982097991,37.83,77750.14,0.0,0.63323,0.00016,23.04605]
[1778982098625,37.83,77750.86,0.0,0.63334,0.00016,23.04388]
[1778982099634,37.83,77759.88,0.0,0.6348,0.00016,23.01587]
[1778982101653,37.83,77767.79,0.0,0.63608,0.00016,22.99108]
[1778982106681,37.83,77777.08,0.0,0.63758,0.00016,22.96168]
[1778982111716,37.83,77775.64,0.0,0.63735,0.00016,22.96635]
[1778982115617,37.83,77773.46,0.0,0.63699,0.00016,22.97331]
[1778982115620,37.83,77773.46,0.0,0.63699,0.00016,22.97331]
[1778982115747,37.83,77772.69,0.0,0.63687,0.00016,22.97577]
[1778982116751,37.83,77767.3,0.0,0.63599,0.00016,22.99285]
[1778982118110,37.83,77767.3,0.0,0.63599,0.00016,22.99285]
[1778982118192,37.84,77763.39,0.0,0.63536,0.00016,23.00519]
[1778982120779,37.84,77757.19,0.0,0.63435,0.00016,23.02471]
[1778982125814,37.84,77758.42,0.0,0.63454,0.00016,23.02107]
[1778982130855,37.84,77756.48,0.0,0.63421,0.00016,23.02731]
[1778982135889,37.85,77757.21,0.0,0.63432,0.00016,23.02521]
[1778982136894,37.85,77761.16,0.0,0.63496,0.00016,23.01292]
[1778982140543,37.85,77761.07,0.0,0.63494,0.00016,23.01332]
[1778982140923,37.85,77761.06,0.0,0.63494,0.00016,23.01339]
[1778982141929,37.85,77749.31,0.0,0.63303,0.00016,23.04992]
[1778982142938,37.85,77735.06,0.0,0.63071,0.00016,23.09347]
[1778982144951,37.85,77730.26,0.0,0.62993,0.00016,23.10796]
[1778982145821,37.85,77730.26,0.0,0.62993,0.00016,23.10796]
[1778982145957,37.85,77730.87,0.0,0.63003,0.00016,23.10614]
[1778982148980,37.85,77734.86,0.0,0.63068,0.00016,23.09412]
[1778982154014,37.85,77737.77,0.0,0.63116,0.00016,23.08146]
[1778982157035,37.85,77729.53,0.0,0.62982,0.00016,23.10642]
[1778982159204,37.85,77726.39,0.0,0.62931,0.00016,23.11585]
[1778982159239,37.85,77726.39,0.0,0.62931,0.00016,23.11585]
[1778982159298,37.85,77726.39,0.0,0.62931,0.00016,23.11585]
[1778982159354,37.85,77728.22,0.0,0.62961,0.00016,23.11033]
[1778982160055,37.85,77728.22,0.0,0.62961,0.00016,23.11033]
[1778982160059,37.85,77723.24,0.0,0.62879,0.00016,23.12525]
[1778982163090,37.85,77723.37,0.0,0.62882,0.00016,23.12483]
[1778982163173,37.85,77717.57,0.0,0.62787,0.00016,23.14215]
[1778982164201,37.85,77717.57,0.0,0.62787,0.00016,23.14215]
[1778982164239,37.85,77716.1,0.0,0.62762,0.00016,23.14662]
[1778982164690,37.85,77716.1,0.0,0.62762,0.00016,23.14662]
[1778982165091,37.85,77716.1,0.0,0.62762,0.00016,23.14662]
[1778982169122,37.86,77708.59,0.0,0.62638,0.00016,23.16895]
[1778982169456,37.86,77708.59,0.0,0.62638,0.00016,23.16895]
[1778982169458,37.86,77708.59,0.0,0.62638,0.00016,23.16895]
[1778982170151,37.86,77699.07,0.0,0.62482,0.00016,23.19668]
[1778982171134,37.86,77693.65,0.0,0.62393,0.00016,23.21232]
[1778982172281,37.86,77693.65,0.0,0.62393,0.00016,23.21232]
[1778982172288,37.86,77693.65,0.0,0.62393,0.00016,23.21232]
[1778982172382,37.88,77688.25,0.0,0.62299,0.00016,23.22872]
[1778982172464,37.88,77688.25,0.0,0.62299,0.00016,23.22872]
[1778982172469,37.88,77688.25,0.0,0.62299,0.00016,23.22872]
[1778982173154,37.88,77687.83,0.0,0.62292,0.00016,23.22991]
[1778982174164,37.88,77683.6,0.0,0.62223,0.00016,23.24191]
[1778982175168,37.88,77678.33,0.0,0.62136,0.00016,23.25675]
[1778982177402,37.89,77681.79,0.0,0.6219,0.00016,23.24765]
[1778982178188,37.89,77681.79,0.0,0.6219,0.00016,23.24765]
[1778982180203,37.89,77689.61,0.0,0.62318,0.00016,23.22554]
[1778982181209,37.89,77693.65,0.0,0.62384,0.00016,23.21404]
[1778982185237,37.89,77697.52,0.0,0.62446,0.00016,23.20315]
[1778982187631,37.9,77696.27,0.0,0.62425,0.00016,23.20683]
[1778982187903,37.9,77696.27,0.0,0.62425,0.00016,23.20683]
[1778982188258,37.9,77701.84,0.0,0.62516,0.00016,23.19082]
[1778982188586,37.9,77701.84,0.0,0.62516,0.00016,23.19082]
[1778982189270,37.9,77687.47,0.0,0.62281,0.00016,23.23205]
[1778982189631,37.9,77687.47,0.0,0.62281,0.00016,23.23205]
[1778982190281,37.9,77679.42,0.0,0.62149,0.00016,23.25478]
[1778982191014,37.9,77679.42,0.0,0.62149,0.00016,23.25478]
[1778982191017,37.9,77679.42,0.0,0.62149,0.00016,23.25478]
[1778982191280,37.9,77676.51,0.0,0.62101,0.00016,23.26295]
[1778982192286,37.9,77672.83,0.0,0.6204,0.00016,23.27322]
[1778982192661,37.9,77672.83,0.0,0.6204,0.00016,23.27322]
[1778982193295,37.9,77673.01,0.0,0.62043,0.00016,23.27274]
[1778982193700,37.9,77673.01,0.0,0.62043,0.00016,23.27274]
[1778982194302,37.9,77672.38,0.0,0.62033,0.00016,23.2745]
[1778982200344,37.9,77670.95,0.0,0.62009,0.00016,23.27856]
[1778982203308,37.9,77669.68,0.0,0.61988,0.00016,23.28211]
[1778982203311,37.9,77669.68,0.0,0.61988,0.00016,23.28211]
[1778982203367,37.9,77672.23,0.0,0.62029,0.00016,23.27504]
[1778982205379,37.9,77684.55,0.0,0.62231,0.00016,23.24059]
[1778982206385,37.9,77689.14,0.0,0.62306,0.00016,23.22762]
[1778982207392,37.9,77692.97,0.0,0.62369,0.00016,23.21675]
[1778982209406,37.92,77698.54,0.0,0.62454,0.00016,23.20188]
[1778982212427,37.93,77703.9,0.0,0.62543,0.00016,23.1827]
[1778982217462,37.93,77705.07,0.0,0.6256,0.00016,23.17964]
[1778982222497,37.93,77709.38,0.0,0.62631,0.00016,23.16709]
[1778982223504,37.93,77703.23,0.0,0.6253,0.00016,23.18503]
[1778982226525,37.94,77698.15,0.0,0.62446,0.00016,23.19986]
[1778982228540,37.95,77691.3,0.0,0.62331,0.00016,23.22007]
[1778982230748,37.95,77690.25,0.0,0.62313,0.00016,23.2231]
[1778982230845,37.95,77687.27,0.0,0.62264,0.00016,23.23159]
[1778982232567,37.95,77682.46,0.0,0.62185,0.00016,23.24522]
[1778982233580,37.97,77678.59,0.0,0.62116,0.00016,23.25714]
[1778982238614,37.98,77678.38,0.0,0.62111,0.00016,23.25792]
[1778982240390,37.98,77678.38,0.0,0.62111,0.00016,23.25792]
[1778982241383,37.98,77681.49,0.0,0.62162,0.00016,23.24924]
[1778982240630,37.98,77682.74,0.0,0.62182,0.00016,23.24579]
[1778982241744,37.98,77682.74,0.0,0.62182,0.00016,23.24579]
[1778982241844,37.98,77676.29,0.0,0.62076,0.00016,23.26391]
[1778982243650,37.98,77671.99,0.0,0.62005,0.00016,23.27592]
[1778982248687,37.99,77673.91,0.0,0.62036,0.00016,23.27081]
[1778982252712,37.99,77678.31,0.0,0.62107,0.00016,23.25877]
[1778982255496,37.99,77678.8,0.0,0.62114,0.00016,23.2575]
[1778982255733,37.99,77681.04,0.0,0.62151,0.00016,23.2513]
[1778982257747,37.99,77687.78,0.0,0.62261,0.00016,23.23238]
[1778982259761,38.0,77691.88,0.0,0.62327,0.00016,23.22099]
[1778982264795,38.0,77692.97,0.0,0.62344,0.00016,23.21801]
[1778982267729,38.0,77692.44,0.0,0.62335,0.00016,23.21956]
[1778982267819,38.0,77703.16,0.0,0.6251,0.00016,23.18893]
[1778982268824,38.0,77703.16,0.0,0.6251,0.00016,23.18888]
[1778982270842,37.98,77707.57,0.0,0.62586,0.00016,23.17524]
[1778982271848,37.98,77712.21,0.0,0.62664,0.00016,23.1578]
[1778982272854,37.98,77715.91,0.0,0.62724,0.00016,23.14693]
[1778982277567,37.98,77718.15,0.0,0.62761,0.00016,23.14025]
[1778982277889,37.98,77717.77,0.0,0.62755,0.00016,23.14135]
[1778982278897,37.98,77722.53,0.0,0.62833,0.00016,23.12728]
[1778982281920,37.98,77726.73,0.0,0.62901,0.00016,23.11477]
[1778982284940,37.98,77723.02,0.0,0.62841,0.00016,23.12576]
[1778982289975,37.98,77726.21,0.0,0.62893,0.00016,23.1162]
[1778982295019,37.98,77728.54,0.0,0.62932,0.00016,23.10918]
[1778982296019,37.98,77732.82,0.0,0.63001,0.00016,23.09636]
[1778982298031,37.98,77737.12,0.0,0.63071,0.00016,23.0834]
[1778982302420,37.98,77739.46,0.0,0.63109,0.00016,23.07633]
[1778982302521,37.98,77739.41,0.0,0.63108,0.00016,23.07649]
[1778982303073,37.98,77739.41,0.0,0.63108,0.00016,23.07649]
[1778982303084,37.98,77719.87,0.0,0.62791,0.00016,23.13492]
[1778982304073,37.98,77719.87,0.0,0.6279,0.00016,23.13498]
[1778982305082,37.98,77704.34,0.0,0.62537,0.00016,23.1804]
[1778982309115,37.98,77715.09,0.0,0.62712,0.00016,23.14906]
[1778982314144,37.97,77715.28,0.0,0.62716,0.00016,23.14832]
[1778982315150,37.98,77709.66,0.0,0.62625,0.00016,23.16481]
[1778982316157,37.98,77699.77,0.0,0.62463,0.00016,23.19346]
[1778982320189,37.98,77707.29,0.0,0.62585,0.00016,23.17188]
[1778982322201,37.98,77709.58,0.0,0.62622,0.00016,23.1653]
[1778982325222,37.98,77714.22,0.0,0.62697,0.00016,23.15184]
[1778982328438,37.98,77717.2,0.0,0.62746,0.00016,23.14301]
[1778982328528,37.98,77717.2,0.0,0.62746,0.00016,23.14301]
[1778982328526,37.98,77719.7,0.0,0.62787,0.00016,23.13561]
[1778982329249,37.98,77719.7,0.0,0.62787,0.00016,23.13558]
[1778982330255,37.98,77724.54,0.0,0.62866,0.00016,23.12122]
[1778982333279,37.98,77729.41,0.0,0.62947,0.00016,23.10275]
[1778982338315,37.98,77729.03,0.0,0.62941,0.00016,23.10385]
[1778982343351,37.98,77728.17,0.0,0.62927,0.00016,23.10639]
[1778982345366,37.98,77733.04,0.0,0.63007,0.00016,23.0918]
[1778982347717,37.98,77732.04,0.0,0.6299,0.00016,23.09481]
[1778982348387,37.98,77732.6,0.0,0.62999,0.00016,23.09314]
[1778982351407,37.98,77737.58,0.0,0.6308,0.00016,23.07816]
[1778982356453,37.98,77736.3,0.0,0.63059,0.00016,23.08213]
[1778982358457,37.98,77739.99,0.0,0.63119,0.00016,23.07102]
[1778982362404,37.98,77740.45,0.0,0.63126,0.00016,23.06967]
[1778982362486,37.98,77742.94,0.0,0.63166,0.00016,23.06213]
[1778982362716,37.98,77742.94,0.0,0.63166,0.00016,23.06213]
[1778982363292,37.98,77742.94,0.0,0.63166,0.00016,23.06213]
[1778982364500,37.98,77751.34,0.0,0.63302,0.00016,23.03648]
[1778982365507,37.98,77756.72,0.0,0.63389,0.00016,23.01993]
[1778982367520,37.98,77759.3,0.0,0.6343,0.00016,23.01204]
[1778982371550,37.99,77764.25,0.0,0.6351,0.00016,22.99682]
[1778982374192,37.99,77765.62,0.0,0.63532,0.00016,22.99258]
[1778982374573,37.99,77768.92,0.0,0.63585,0.00016,22.98227]
[1778982379017,37.99,77765.92,0.0,0.63536,0.00016,22.99178]
[1778982379034,37.99,77765.55,0.0,0.6353,0.00016,22.99294]
[1778982385648,37.99,77761.92,0.0,0.6347,0.00016,23.00442]
[1778982388438,37.99,77761.4,0.0,0.63462,0.00016,23.00605]
[1778982388540,37.99,77755.19,0.0,0.63361,0.00016,23.0253]
[1778982389676,37.99,77750.76,0.0,0.6329,0.00016,23.03891]
[1778982390684,37.99,77746.07,0.0,0.63214,0.00016,23.05324]
[1778982394475,37.99,77745.29,0.0,0.63203,0.00016,23.05167]
[1778982394534,37.99,77745.73,0.0,0.6321,0.00016,23.05031]
[1778982396725,37.99,77753.21,0.0,0.63332,0.00016,23.02736]
[1778982398276,37.99,77753.21,0.0,0.63332,0.00016,23.02736]
[1778982398347,37.99,77756.13,0.0,0.63379,0.00016,23.01835]
[1778982403774,37.99,77757.9,0.0,0.63408,0.00016,23.01288]
[1778982409816,37.99,77759.33,0.0,0.63431,0.00016,23.00842]
[1778982414851,37.99,77762.43,0.0,0.63481,0.00016,22.99875]
[1778982419656,37.99,77763.73,0.0,0.63503,0.00016,22.99465]
[1778982419886,37.99,77764.42,0.0,0.63514,0.00016,22.99248]
[1778982422908,37.99,77770.3,0.0,0.63609,0.00016,22.97402]
[1778982423914,37.99,77776.66,0.0,0.63712,0.00016,22.95396]
[1778982428949,37.99,77775.74,0.0,0.63696,0.00016,22.95695]
[1778982433985,37.99,77774.96,0.0,0.63683,0.00016,22.95952]
[1778982438532,37.99,77774.5,0.0,0.63675,0.00016,22.96105]
[1778982438611,37.99,77774.4,0.0,0.63674,0.00016,22.96139]
[1778982440028,37.99,77779.99,0.0,0.63764,0.00016,22.9437]
[1778982440796,37.99,77779.99,0.0,0.63764,0.00016,22.9437]
[1778982440898,37.99,77781.67,0.0,0.63791,0.00016,22.93835]
[1778982446070,37.99,77786.39,0.0,0.63867,0.00016,22.92322]
[1778982448087,37.99,77794.42,0.0,0.63996,0.00016,22.89738]
[1778982449092,37.99,77801.68,0.0,0.64113,0.00016,22.87383]
[1778982450099,37.99,77807.2,0.0,0.64202,0.00016,22.8557]
[1778982455133,37.99,77812.16,0.0,0.64285,0.00016,22.83521]
[1778982460172,37.98,77807.74,0.0,0.64215,0.00016,22.8495]
[1778982462182,37.98,77816.06,0.0,0.64349,0.00016,22.82192]
[1778982467220,37.98,77815.73,0.0,0.64345,0.00016,22.82279]
[1778982472253,37.98,77813.41,0.0,0.64308,0.00016,22.83026]
[1778982477287,37.97,77809.4,0.0,0.64245,0.00016,22.84332]
[1778982482324,37.97,77810.45,0.0,0.64262,0.00016,22.83976]
[1778982487359,37.97,77806.97,0.0,0.64207,0.00016,22.85094]
[1778982492394,37.97,77805.11,0.0,0.64179,0.00016,22.85676]
[1778982497429,37.96,77805.92,0.0,0.64192,0.00016,22.85397]
[1778982502464,37.96,77810.69,0.0,0.6427,0.00016,22.83811]
[1778982505485,37.97,77789.36,0.0,0.63924,0.00016,22.90827]
[1778982506493,37.97,77780.9,0.0,0.63787,0.00016,22.93541]
[1778982507499,37.97,77781.81,0.0,0.63802,0.00016,22.93252]
[1778982510521,37.97,77770.98,0.0,0.63627,0.00016,22.9669]
[1778982512535,37.97,77780.14,0.0,0.63777,0.00016,22.93395]
[1778982515556,37.97,77781.22,0.0,0.63794,0.00016,22.93055]
[1778982520591,37.97,77776.49,0.0,0.63717,0.00016,22.94565]
[1778982522605,37.97,77766.95,0.0,0.63563,0.00016,22.97575]
[1778982523612,37.97,77762.05,0.0,0.63484,0.00016,22.99106]
[1778982528650,37.97,77760.78,0.0,0.63464,0.00016,22.99492]
[1778982534695,37.97,77759.54,0.0,0.63444,0.00016,22.99859]
[1778982536707,37.97,77765.55,0.0,0.63542,0.00016,22.97981]
[1778982541744,37.97,77761.76,0.0,0.63481,0.00016,22.99159]
[1778982544090,37.97,77759.25,0.0,0.6344,0.00016,22.99938]
[1778982544093,37.97,77759.25,0.0,0.6344,0.00016,22.99938]
[1778982544172,37.97,77759.25,0.0,0.6344,0.00016,22.99938]
[1778982544764,37.97,77758.92,0.0,0.63435,0.00016,23.00036]
[1778982545776,37.97,77749.54,0.0,0.63283,0.00016,23.02935]
[1778982546779,37.97,77743.84,0.0,0.6319,0.00016,23.0468]
[1778982547786,37.97,77738.64,0.0,0.63106,0.00016,23.06261]
[1778982548191,37.97,77738.64,0.0,0.63106,0.00016,23.06261]
[1778982548792,37.97,77737.87,0.0,0.63093,0.00016,23.06494]
[1778982550803,37.97,77731.68,0.0,0.62993,0.00016,23.08358]
[1778982555842,37.97,77731.84,0.0,0.62995,0.00016,23.08306]
[1778982560876,37.97,77730.06,0.0,0.62967,0.00016,23.08835]
[1778982565912,37.96,77728.94,0.0,0.62949,0.00016,23.09165]
[1778982571954,37.96,77728.6,0.0,0.62945,0.00016,23.08869]
[1778982577407,37.96,77728.52,0.0,0.62944,0.00016,23.08889]
[1778982577488,37.96,77728.81,0.0,0.62949,0.00016,23.08802]
[1778982579003,37.96,77736.5,0.0,0.63074,0.00016,23.06489]
[1778982581017,37.96,77740.21,0.0,0.63134,0.00016,23.05367]
[1778982583031,37.96,77733.42,0.0,0.63024,0.00016,23.07417]
[1778982585376,37.96,77733.15,0.0,0.6302,0.00016,23.07499]
[1778982585476,37.96,77734.06,0.0,0.63034,0.00016,23.07225]
[1778982592094,37.96,77736.29,0.0,0.63071,0.00016,23.06551]
[1778982597129,37.96,77739.04,0.0,0.63116,0.00016,23.05719]
[1778982600575,37.96,77739.24,0.0,0.63119,0.00016,23.05658]
[1778982600611,37.96,77739.38,0.0,0.63121,0.00016,23.05616]
[1778982603430,37.96,77739.38,0.0,0.63121,0.00016,23.05617]
[1778982603717,37.96,77739.38,0.0,0.63121,0.00016,23.05617]
[1778982611227,37.96,77740.37,0.0,0.63137,0.00016,23.05322]
[1778982617269,37.96,77741.69,0.0,0.63158,0.00016,23.04924]
[1778982617915,37.96,77741.69,0.0,0.63158,0.00016,23.04924]
[1778982617953,37.96,77742.03,0.0,0.63164,0.00016,23.04821]
[1778982624322,37.96,77742.73,0.0,0.63175,0.00016,23.04609]
[1778982626332,37.96,77747.78,0.0,0.63257,0.00016,23.03067]
[1778982627339,37.96,77752.61,0.0,0.63335,0.00016,23.01584]
[1778982628647,37.96,77752.61,0.0,0.63335,0.00016,23.01584]
[1778982628744,37.96,77752.45,0.0,0.63333,0.00016,23.01635]
[1778982630360,37.97,77756.87,0.0,0.63404,0.00016,23.00276]
[1778982632500,37.97,77758.67,0.0,0.63435,0.00016,22.9933]
[1778982632520,37.97,77760.29,0.0,0.63461,0.00016,22.98831]
[1778982634387,37.97,77769.64,0.0,0.63612,0.00016,22.9591]
[1778982641442,37.97,77774.73,0.0,0.63694,0.00016,22.94302]
[1778982645470,37.97,77783.64,0.0,0.63839,0.00016,22.91453]
[1778982647484,37.96,77789.57,0.0,0.63935,0.00016,22.89531]
[1778982652519,37.96,77790.74,0.0,0.63956,0.00016,22.89112]
[1778982657554,37.95,77792.01,0.0,0.63978,0.00016,22.88674]
[1778982662589,37.95,77792.36,0.0,0.63985,0.00016,22.88523]
[1778982667629,37.94,77791.41,0.0,0.63971,0.00016,22.88792]
[1778982671651,37.94,77783.85,0.0,0.6385,0.00016,22.91208]
[1778982675633,37.94,77781.82,0.0,0.63817,0.00016,22.91867]
[1778982680716,37.94,77784.14,0.0,0.63854,0.00016,22.91131]
[1778982685751,37.94,77784.38,0.0,0.63858,0.00016,22.91056]
[1778982691793,37.94,77785.87,0.0,0.63884,0.00016,22.90187]
[1778982696832,37.94,77784.86,0.0,0.63867,0.00016,22.90513]
[1778982698842,37.94,77778.41,0.0,0.63763,0.00016,22.92574]
[1778982703878,37.94,77774.32,0.0,0.63697,0.00016,22.93872]
[1778982708913,37.94,77773.27,0.0,0.6368,0.00016,22.94212]
[1778982714955,37.95,77772.79,0.0,0.63672,0.00016,22.94374]
[1778982719990,37.95,77768.07,0.0,0.63595,0.00016,22.95875]
[1778982725983,37.95,77768.54,0.0,0.63602,0.00016,22.95742]
[1778982731067,37.95,77771.58,0.0,0.6365,0.00016,22.94789]
[1778982736102,37.95,77771.06,0.0,0.63642,0.00016,22.94955]
[1778982738775,37.95,77770.62,0.0,0.63635,0.00016,22.95094]
[1778982738786,37.95,77771.09,0.0,0.63642,0.00016,22.94946]
[1778982741138,37.95,77765.62,0.0,0.63554,0.00016,22.9667]
[1778982745167,37.95,77760.03,0.0,0.63463,0.00016,22.9843]
[1778982750203,37.96,77758.27,0.0,0.63433,0.00016,22.98995]
[1778982755237,37.96,77756.51,0.0,0.63405,0.00016,22.99171]
[1778982760271,37.96,77757.26,0.0,0.63416,0.00016,22.9897]
[1778982765307,37.97,77756.5,0.0,0.63402,0.00016,22.99239]
[1778982771351,37.98,77755.61,0.0,0.63386,0.00016,22.99557]
[1778982774372,37.98,77760.43,0.0,0.63463,0.00016,22.9808]
[1778982779825,37.98,77762.43,0.0,0.63495,0.00016,22.97461]
[1778982779893,37.98,77762.66,0.0,0.63499,0.00016,22.97393]
[1778982784443,37.98,77766.82,0.0,0.63565,0.00016,22.96109]
[1778982789477,37.98,77767.9,0.0,0.63582,0.00016,22.95782]
[1778982791491,37.98,77773.38,0.0,0.63671,0.00016,22.94058]
[1778982798527,37.98,77773.23,0.0,0.63668,0.00016,22.94107]
[1778982798532,37.98,77773.23,0.0,0.63668,0.00016,22.94107]
[1778982798625,37.99,77773.11,0.0,0.63666,0.00016,22.94145]
[1778982800151,37.99,77773.11,0.0,0.63666,0.00016,22.94146]
[1778982800164,37.99,77773.11,0.0,0.63666,0.00016,22.94146]
[1778982800555,37.98,77776.24,0.0,0.63717,0.00016,22.93154]
[1778982804180,37.98,77775.99,0.0,0.63713,0.00016,22.93232]
[1778982804181,37.98,77775.99,0.0,0.63713,0.00016,22.93232]
[1778982804584,37.98,77776.02,0.0,0.63713,0.00016,22.93221]
[1778982809617,37.98,77775.63,0.0,0.63707,0.00016,22.93341]
[1778982816623,37.98,77775.38,0.0,0.63705,0.00016,22.93022]
[1778982821702,37.98,77775.22,0.0,0.63703,0.00016,22.9307]
[1778982828751,37.98,77775.16,0.0,0.63702,0.00016,22.93089]
[1778982833785,37.98,77778.02,0.0,0.63748,0.00016,22.92184]
[1778982838820,37.98,77779.52,0.0,0.63772,0.00016,22.9171]
[1778982840834,37.98,77785.22,0.0,0.63864,0.00016,22.89891]
[1778982846833,37.99,77786.89,0.0,0.6389,0.00016,22.89368]
[1778982851916,37.98,77786.49,0.0,0.63886,0.00016,22.89449]
[1778982856951,37.97,77786.62,0.0,0.6389,0.00016,22.8936]
[1778982862994,37.96,77786.12,0.0,0.63885,0.00016,22.89464]
[1778982869037,37.96,77786.34,0.0,0.63891,0.00016,22.89338]
[1778982874076,37.95,77786.34,0.0,0.63895,0.00016,22.88899]
[1778982875083,37.95,77777.73,0.0,0.63756,0.00016,22.91656]
[1778982877097,37.95,77775.48,0.0,0.63719,0.00016,22.92372]
[1778982882426,37.95,77776.26,0.0,0.63732,0.00016,22.92125]
[1778982882429,37.95,77776.26,0.0,0.63732,0.00016,22.92125]
[1778982883140,37.95,77777.62,0.0,0.63754,0.00016,22.9168]
[1778982884147,37.95,77773.21,0.0,0.63684,0.00016,22.9307]
[1778982885154,37.95,77769.24,0.0,0.6362,0.00016,22.94316]
[1778982891196,37.94,77769.87,0.0,0.63632,0.00016,22.94072]
[1778982897183,37.93,77770.54,0.0,0.63645,0.00016,22.93816]
[1778982902067,37.93,77770.87,0.0,0.63651,0.00016,22.93691]
[1778982902133,37.93,77770.92,0.0,0.63652,0.00016,22.93672]
[1778982904288,37.93,77777.98,0.0,0.63766,0.00016,22.91437]
[1778982905231,37.93,77777.98,0.0,0.63766,0.00016,22.91437]
[1778982905233,37.93,77777.98,0.0,0.63766,0.00016,22.91437]
[1778982905332,37.93,77778.0,0.0,0.63766,0.00016,22.91432]
[1778982907261,37.93,77778.0,0.0,0.63766,0.00016,22.91434]
[1778982907362,37.93,77778.22,0.0,0.6377,0.00016,22.91365]
[1778982911720,37.93,77778.07,0.0,0.63767,0.00016,22.91419]
[1778982911722,37.93,77778.07,0.0,0.63767,0.00016,22.91419]
[1778982911762,37.93,77777.51,0.0,0.63758,0.00016,22.91599]
[1778982917378,37.93,77779.66,0.0,0.63793,0.00016,22.90919]
[1778982922414,37.93,77779.61,0.0,0.63791,0.00016,22.90941]
[1778982927448,37.93,77778.16,0.0,0.63768,0.00016,22.91413]
[1778982934498,37.94,77778.34,0.0,0.63772,0.00016,22.90979]
[1778982939533,37.94,77776.89,0.0,0.63748,0.00016,22.91453]
[1778982944568,37.94,77776.12,0.0,0.63734,0.00016,22.9171]
[1778982949603,37.94,77776.96,0.0,0.63748,0.00016,22.91453]
[1778982955646,37.94,77775.72,0.0,0.63727,0.00016,22.91859]
[1778982964708,37.95,77774.61,0.0,0.63708,0.00016,22.9223]
[1778982969743,37.95,77773.49,0.0,0.6369,0.00016,22.92595]
[1778982977744,37.95,77773.52,0.0,0.63689,0.00016,22.926]
[1778982985855,37.95,77773.16,0.0,0.63683,0.00016,22.92728]
[1778982991898,37.95,77773.05,0.0,0.63683,0.00016,22.92379]
[1778982997939,37.95,77773.1,0.0,0.63683,0.00016,22.92373]
[1778983004989,37.96,77774.03,0.0,0.63698,0.00016,22.92083]
[1778983011032,37.96,77774.12,0.0,0.63699,0.00016,22.9206]
[1778983016771,37.96,77775.52,0.0,0.63721,0.00016,22.91619]
[1778983016977,37.96,77775.52,0.0,0.63721,0.00016,22.91619]
[1778983017216,37.96,77775.52,0.0,0.63721,0.00016,22.91619]
[1778983017218,37.96,77775.52,0.0,0.63721,0.00016,22.91619]
[1778983018251,37.96,77775.23,0.0,0.63717,0.00016,22.91713]
[1778983018081,37.96,77773.08,0.0,0.63682,0.00016,22.92384]
[1778983019088,37.95,77772.78,0.0,0.63678,0.00016,22.92469]
[1778983024123,37.95,77772.27,0.0,0.63672,0.00016,22.92583]
[1778983028732,37.94,77773.47,0.0,0.63693,0.00016,22.92166]
[1778983029159,37.94,77772.03,0.0,0.6367,0.00016,22.92613]
[1778983030166,37.94,77764.57,0.0,0.63549,0.00016,22.94961]
[1778983030476,37.94,77764.57,0.0,0.63549,0.00016,22.94961]
[1778983031173,37.94,77757.75,0.0,0.63439,0.00016,22.97087]
[1778983034906,37.94,77757.38,0.0,0.63433,0.00016,22.97196]
[1778983035007,37.94,77757.04,0.0,0.63428,0.00016,22.97295]
[1778983041243,37.93,77755.31,0.0,0.63401,0.00016,22.97811]
[1778983048292,37.93,77754.93,0.0,0.63396,0.00016,22.97912]
[1778983049880,37.93,77754.77,0.0,0.63393,0.00016,22.9796]
[1778983050307,37.93,77754.57,0.0,0.6339,0.00016,22.98022]
[1778983051314,37.93,77747.29,0.0,0.63274,0.00016,22.9987]
[1778983052323,37.93,77742.79,0.0,0.63201,0.00016,23.01244]
[1778983056921,37.93,77739.9,0.0,0.63154,0.00016,23.02108]
[1778983057355,37.93,77737.94,0.0,0.63123,0.00016,23.02699]
[1778983062391,37.92,77734.18,0.0,0.63063,0.00016,23.03814]
[1778983066141,37.92,77737.01,0.0,0.63109,0.00016,23.02949]
[1778983066242,37.92,77740.08,0.0,0.63159,0.00016,23.02011]
[1778983072216,37.92,77741.79,0.0,0.63188,0.00016,23.01484]
[1778983072317,37.92,77743.05,0.0,0.63208,0.00016,23.01097]
[1778983077496,37.92,77747.55,0.0,0.63282,0.00016,22.9971]
[1778983078503,37.92,77751.9,0.0,0.63353,0.00016,22.98366]
[1778983083538,37.91,77751.37,0.0,0.63345,0.00016,22.98512]
[1778983090173,37.91,77752.06,0.0,0.63357,0.00016,22.98283]
[1778983090186,37.91,77752.29,0.0,0.63361,0.00016,22.98209]
[1778983091595,37.91,77741.41,0.0,0.63184,0.00016,23.0155]
[1778983092603,37.91,77736.09,0.0,0.63097,0.00016,23.03164]
[1778983094615,37.91,77731.15,0.0,0.63017,0.00016,23.04648]
[1778983096598,37.91,77730.25,0.0,0.63003,0.00016,23.04914]
[1778983096651,37.91,77728.69,0.0,0.62978,0.00016,23.05379]
[1778983099650,37.91,77716.01,0.0,0.62771,0.00016,23.0914]
[1778983103662,37.91,77712.55,0.0,0.62715,0.00016,23.1016]
[1778983103719,37.91,77709.56,0.0,0.62666,0.00016,23.11037]
[1778983106701,37.9,77707.62,0.0,0.62634,0.00016,23.11602]
[1778983106747,37.9,77704.57,0.0,0.62584,0.00016,23.1249]
[1778983109727,37.9,77693.41,0.0,0.62402,0.00016,23.15706]
[1778983110734,37.9,77687.36,0.0,0.62302,0.00016,23.1743]
[1778983115772,37.9,77686.48,0.0,0.6229,0.00016,23.17278]
[1778983120809,37.9,77686.89,0.0,0.62298,0.00016,23.1715]
[1778983122822,37.9,77682.36,0.0,0.62223,0.00016,23.1843]
[1778983126066,37.9,77680.09,0.0,0.62186,0.00016,23.19067]
[1778983126068,37.9,77680.09,0.0,0.62186,0.00016,23.19067]
[1778983126084,37.9,77678.79,0.0,0.62165,0.00016,23.19431]
[1778983130878,37.9,77670.51,0.0,0.62028,0.00016,23.21748]
[1778983132892,37.9,77675.26,0.0,0.62107,0.00016,23.20425]
[1778983134906,37.9,77671.12,0.0,0.62038,0.00016,23.21588]
[1778983139294,37.9,77668.44,0.0,0.61994,0.00016,23.22336]
[1778983139329,37.9,77668.44,0.0,0.61994,0.00016,23.22336]
[1778983140947,37.9,77663.35,0.0,0.6191,0.00016,23.23742]
[1778983145982,37.9,77664.44,0.0,0.61927,0.00016,23.23444]
[1778983147680,37.9,77666.73,0.0,0.61965,0.00016,23.22813]
[1778983147682,37.9,77666.73,0.0,0.61965,0.00016,23.22813]
[1778983147996,37.9,77672.6,0.0,0.62062,0.00016,23.21187]
[1778983150012,37.9,77676.62,0.0,0.62128,0.00016,23.20065]
[1778983155047,37.9,77680.01,0.0,0.62184,0.00016,23.19115]
[1778983160080,37.9,77680.69,0.0,0.62195,0.00016,23.18922]
[1778983165115,37.9,77682.35,0.0,0.62222,0.00016,23.18453]
[1778983170152,37.9,77684.15,0.0,0.62252,0.00016,23.17943]
[1778983175194,37.9,77683.42,0.0,0.62242,0.00016,23.17759]
[1778983178213,37.9,77678.58,0.0,0.62162,0.00016,23.19123]
[1778983180228,37.9,77683.68,0.0,0.62246,0.00016,23.17688]
[1778983185263,37.9,77684.4,0.0,0.62257,0.00016,23.17485]
[1778983190297,37.9,77685.02,0.0,0.62267,0.00016,23.17312]
[1778983195332,37.9,77685.45,0.0,0.62274,0.00016,23.17194]
[1778983200368,37.9,77684.33,0.0,0.62256,0.00016,23.17517]
[1778983202385,37.9,77675.9,0.0,0.62117,0.00016,23.19897]
[1778983206409,37.91,77687.32,0.0,0.62304,0.00016,23.16684]
[1778983207420,37.91,77690.28,0.0,0.62353,0.00016,23.15841]
[1778983211446,37.91,77685.96,0.0,0.62282,0.00016,23.17068]
[1778983216482,37.91,77687.19,0.0,0.62302,0.00016,23.1672]
[1778983221517,37.91,77688.97,0.0,0.62331,0.00016,23.16209]
[1778983226552,37.9,77691.46,0.0,0.62372,0.00016,23.15494]
[1778983231587,37.9,77690.06,0.0,0.62351,0.00016,23.15498]
[1778983236626,37.9,77688.93,0.0,0.62333,0.00016,23.15815]
[1778983240307,37.9,77688.51,0.0,0.62326,0.00016,23.15932]
[1778983240362,37.9,77687.12,0.0,0.62304,0.00016,23.16326]
[1778983242051,37.9,77687.12,0.0,0.62304,0.00016,23.16321]
[1778983242141,37.9,77710.7,0.0,0.62691,0.00016,23.09503]
[1778983242665,37.9,77710.7,0.0,0.62691,0.00016,23.09502]
[1778983246694,37.9,77719.42,0.0,0.62834,0.00016,23.06924]
[1778983249715,37.9,77715.16,0.0,0.62764,0.00016,23.08186]
[1778983252736,37.9,77724.56,0.0,0.62918,0.00016,23.05394]
[1778983259713,37.9,77726.32,0.0,0.62946,0.00016,23.04881]
[1778983264820,37.9,77723.7,0.0,0.62903,0.00016,23.05675]
[1778983269686,37.91,77722.42,0.0,0.62881,0.00016,23.06065]
[1778983269857,37.91,77724.14,0.0,0.62909,0.00016,23.05554]
[1778983271870,37.91,77730.42,0.0,0.63011,0.00016,23.03678]
[1778983276906,37.91,77734.1,0.0,0.63071,0.00016,23.02585]
[1778983279956,37.91,77736.41,0.0,0.63108,0.00016,23.01887]
[1778983279962,37.91,77738.55,0.0,0.63143,0.00016,23.01239]
[1778983280701,37.91,77738.55,0.0,0.63143,0.00016,23.01239]
[1778983280932,37.91,77738.55,0.0,0.63143,0.00016,23.0124]
[1778983281939,37.91,77743.99,0.0,0.63232,0.00016,22.99578]
[1778983286672,37.91,77746.26,0.0,0.63269,0.00016,22.98878]
[1778983286975,37.91,77745.45,0.0,0.63256,0.00016,22.99126]
[1778983291002,37.91,77756.25,0.0,0.63433,0.00016,22.95407]
[1778983293221,37.91,77759.24,0.0,0.63481,0.00016,22.94481]
[1778983293297,37.91,77759.24,0.0,0.63481,0.00016,22.94481]
[1778983293338,37.91,77760.54,0.0,0.63502,0.00016,22.94079]
[1778983298053,37.92,77767.18,0.0,0.63609,0.00016,22.92014]
[1778983303089,37.92,77768.33,0.0,0.63627,0.00016,22.91652]
[1778983309169,37.92,77771.72,0.0,0.63682,0.00016,22.90578]
[1778983310925,37.92,77766.91,0.0,0.63604,0.00016,22.92096]
[1778983310929,37.92,77766.91,0.0,0.63604,0.00016,22.92096]
[1778983311183,37.91,77758.77,0.0,0.63472,0.00016,22.94645]
[1778983313286,37.91,77758.29,0.0,0.63465,0.00016,22.94792]
[1778983313301,37.91,77754.42,0.0,0.63402,0.00016,22.95992]
[1778983317244,37.91,77751.27,0.0,0.63351,0.00016,22.96955]
[1778983317332,37.91,77738.57,0.0,0.63145,0.00016,23.0085]
[1778983319239,37.91,77731.94,0.0,0.63037,0.00016,23.02855]
[1778983322260,37.91,77727.29,0.0,0.62961,0.00016,23.04246]
[1778983325511,37.91,77724.82,0.0,0.62921,0.00016,23.0498]
[1778983325605,37.91,77722.42,0.0,0.62882,0.00016,23.0569]
[1778983326125,37.91,77722.42,0.0,0.62882,0.00016,23.0569]
[1778983326290,37.91,77721.97,0.0,0.62875,0.00016,23.05824]
[1778983327299,37.91,77702.45,0.0,0.62556,0.00016,23.11559]
[1778983328303,37.9,77691.96,0.0,0.62384,0.00016,23.14574]
[1778983330641,37.91,77690.72,0.0,0.62364,0.00016,23.14929]
[1778983331324,37.91,77686.42,0.0,0.62293,0.00016,23.16159]
[1778983331676,37.91,77686.42,0.0,0.62293,0.00016,23.16159]
[1778983332332,37.91,77686.63,0.0,0.62296,0.00016,23.16103]
[1778983337366,37.91,77683.79,0.0,0.62248,0.00016,23.16923]
[1778983339902,37.91,77685.18,0.0,0.62271,0.00016,23.16534]
[1778983339997,37.91,77685.18,0.0,0.62271,0.00016,23.16534]
[1778983340387,37.91,77687.16,0.0,0.62303,0.00016,23.15975]
[1778983341394,37.91,77693.09,0.0,0.62401,0.00016,23.14276]
[1778983343408,37.91,77697.5,0.0,0.62474,0.00016,23.12998]
[1778983348446,37.9,77700.44,0.0,0.62523,0.00016,23.12126]
[1778983353008,37.9,77703.71,0.0,0.62579,0.00016,23.10773]
[1778983353481,37.9,77704.45,0.0,0.62592,0.00016,23.1055]
[1778983354490,37.9,77710.94,0.0,0.62699,0.00016,23.08648]
[1778983357507,37.9,77712.97,0.0,0.62732,0.00016,23.08044]
[1778983359918,37.9,77712.77,0.0,0.62729,0.00016,23.08098]
[1778983360528,37.9,77712.26,0.0,0.62721,0.00016,23.08246]
[1778983365563,37.9,77718.4,0.0,0.62822,0.00016,23.06422]
[1778983367577,37.89,77714.14,0.0,0.62752,0.00016,23.0768]
[1778983372613,37.89,77711.44,0.0,0.62709,0.00016,23.08465]
[1778983377647,37.89,77711.48,0.0,0.6271,0.00016,23.08442]
[1778983380429,37.89,77710.7,0.0,0.62697,0.00016,23.08666]
[1778983380669,37.89,77710.88,0.0,0.627,0.00016,23.08611]
[1778983382561,37.89,77711.02,0.0,0.62703,0.00016,23.08567]
[1778983382682,37.89,77707.07,0.0,0.62638,0.00016,23.09722]
[1778983385704,37.89,77713.04,0.0,0.62736,0.00016,23.0796]
[1778983390637,37.89,77720.55,0.0,0.6286,0.00016,23.05728]
[1778983395774,37.89,77724.03,0.0,0.62917,0.00016,23.04687]
[1778983400808,37.89,77722.68,0.0,0.62895,0.00016,23.05092]
[1778983405975,37.89,77720.84,0.0,0.62864,0.00016,23.05645]
[1778983406076,37.89,77720.17,0.0,0.62853,0.00016,23.05845]
[1778983411426,37.89,77718.75,0.0,0.6283,0.00016,23.06274]
[1778983411442,37.89,77718.02,0.0,0.6282,0.00016,23.06097]
[1778983416920,37.89,77720.85,0.0,0.62867,0.00016,23.05241]
[1778983421955,37.88,77723.5,0.0,0.6291,0.00016,23.04441]
[1778983426990,37.88,77725.0,0.0,0.62935,0.00016,23.03984]
[1778983433033,37.88,77724.71,0.0,0.62931,0.00016,23.04064]
[1778983440081,37.88,77721.7,0.0,0.62882,0.00016,23.04957]
[1778983445115,37.88,77718.27,0.0,0.62826,0.00016,23.05975]
[1778983450151,37.88,77719.35,0.0,0.62844,0.00016,23.05652]
[1778983451158,37.88,77723.29,0.0,0.62908,0.00016,23.04478]
[1778983456193,37.88,77727.08,0.0,0.6297,0.00016,23.03346]
[1778983456820,37.88,77727.08,0.0,0.6297,0.00016,23.03346]
[1778983457200,37.88,77727.65,0.0,0.62979,0.00016,23.03176]
[1778983457831,37.88,77727.65,0.0,0.62979,0.00016,23.03176]
[1778983458207,37.88,77728.35,0.0,0.62991,0.00016,23.02966]
[1778983460221,37.88,77733.12,0.0,0.63068,0.00016,23.01531]
[1778983462235,37.88,77737.51,0.0,0.6314,0.00016,23.00198]
[1778983465257,37.88,77733.39,0.0,0.63073,0.00016,23.01446]
[1778983468281,37.88,77726.19,0.0,0.62955,0.00016,23.03617]
[1778983469283,37.88,77722.41,0.0,0.62894,0.00016,23.04748]
[1778983474319,37.88,77722.61,0.0,0.62899,0.00016,23.04286]
[1778983475327,37.88,77730.77,0.0,0.63033,0.00016,23.0183]
[1778983476334,37.88,77734.54,0.0,0.63095,0.00016,23.00685]
[1778983481369,37.87,77735.92,0.0,0.63118,0.00016,23.00247]
[1778983483384,37.87,77740.59,0.0,0.63195,0.00016,22.98816]
[1778983484901,37.87,77741.45,0.0,0.63209,0.00016,22.9855]
[1778983485400,37.87,77742.72,0.0,0.6323,0.00016,22.98158]
[1778983488346,37.87,77745.08,0.0,0.63268,0.00016,22.97429]
[1778983488419,37.87,77745.7,0.0,0.63279,0.00016,22.97236]
[1778983493466,37.87,77744.61,0.0,0.63261,0.00016,22.9756]
[1778983498256,37.87,77744.67,0.0,0.63263,0.00016,22.97534]
[1778983498356,37.87,77744.37,0.0,0.63258,0.00016,22.97621]
[1778983503535,37.87,77745.19,0.0,0.63272,0.00016,22.97358]
[1778983509576,37.86,77744.29,0.0,0.63258,0.00016,22.9762]
[1778983515618,37.86,77742.87,0.0,0.63236,0.00016,22.9804]
[1778983520653,37.86,77747.28,0.0,0.63308,0.00016,22.96672]
[1778983524835,37.86,77749.55,0.0,0.63345,0.00016,22.95962]
[1778983525688,37.86,77749.48,0.0,0.63345,0.00016,22.9598]
[1778983531625,37.86,77751.16,0.0,0.63374,0.00016,22.95055]
[1778983533996,37.85,77751.99,0.0,0.63388,0.00016,22.94791]
[1778983534751,37.85,77751.66,0.0,0.63383,0.00016,22.94892]
[1778983537772,37.85,77744.34,0.0,0.63264,0.00016,22.97147]
[1778983542807,37.85,77743.91,0.0,0.63258,0.00016,22.97263]
[1778983547276,37.85,77743.53,0.0,0.63252,0.00016,22.97367]
[1778983547842,37.85,77743.06,0.0,0.63244,0.00016,22.97508]
[1778983548849,37.85,77736.56,0.0,0.63139,0.00016,22.99493]
[1778983550863,37.85,77732.33,0.0,0.6307,0.00016,23.00768]
[1778983551870,37.84,77728.21,0.0,0.63003,0.00016,23.02008]
[1778983556907,37.84,77730.11,0.0,0.63035,0.00016,23.01405]
[1778983561940,37.84,77732.24,0.0,0.63071,0.00016,23.00732]
[1778983566976,37.83,77735.05,0.0,0.63119,0.00016,22.99852]
[1778983572229,37.83,77736.79,0.0,0.63148,0.00016,22.99295]
[1778983572709,37.83,77736.79,0.0,0.63148,0.00016,22.99295]
[1778983575037,37.82,77731.21,0.0,0.63058,0.00016,23.00976]
[1778983577051,37.82,77740.75,0.0,0.63215,0.00016,22.98057]
[1778983582086,37.82,77743.04,0.0,0.63253,0.00016,22.97334]
[1778983588128,37.82,77742.5,0.0,0.63245,0.00016,22.97481]
[1778983593162,37.81,77742.44,0.0,0.63246,0.00016,22.97094]
[1778983598198,37.81,77742.78,0.0,0.63253,0.00016,22.96979]
[1778983603233,37.81,77742.96,0.0,0.63256,0.00016,22.96914]
[1778983606254,37.81,77739.08,0.0,0.63193,0.00016,22.981]
[1778983611289,37.81,77739.28,0.0,0.63197,0.00016,22.98028]
[1778983612687,37.81,77739.28,0.0,0.63197,0.00016,22.98028]
[1778983612788,37.81,77739.68,0.0,0.63203,0.00016,22.97903]
[1778983614311,37.81,77745.93,0.0,0.63305,0.00016,22.95977]
[1778983619345,37.81,77746.76,0.0,0.63319,0.00016,22.95719]
[1778983620153,37.81,77746.76,0.0,0.63319,0.00016,22.95719]
[1778983620352,37.81,77747.84,0.0,0.63337,0.00016,22.95385]
[1778983625388,37.81,77751.73,0.0,0.634,0.00016,22.9418]
[1778983630423,37.81,77750.82,0.0,0.63385,0.00016,22.94466]
[1778983637473,37.81,77748.64,0.0,0.63349,0.00016,22.95145]
[1778983644522,37.81,77750.1,0.0,0.63373,0.00016,22.94696]
[1778983649558,37.81,77748.56,0.0,0.63348,0.00016,22.95177]
[1778983654593,37.81,77745.88,0.0,0.63306,0.00016,22.95615]
[1778983659627,37.81,77745.51,0.0,0.633,0.00016,22.9573]
[1778983664662,37.81,77752.37,0.0,0.63412,0.00016,22.93603]
[1778983670705,37.81,77755.99,0.0,0.63471,0.00016,22.92474]
[1778983675740,37.81,77760.7,0.0,0.63547,0.00016,22.90996]
[1778983680774,37.81,77763.8,0.0,0.63598,0.00016,22.90007]
[1778983685809,37.8,77766.64,0.0,0.63647,0.00016,22.89057]
[1778983690844,37.79,77772.84,0.0,0.6375,0.00016,22.8703]
[1778983698900,37.78,77775.81,0.0,0.63803,0.00016,22.85992]
[1778983702928,37.77,77781.76,0.0,0.63902,0.00016,22.8402]
[1778983707964,37.77,77784.66,0.0,0.63952,0.00016,22.83025]
[1778983712998,37.76,77786.67,0.0,0.63989,0.00016,22.81921]
[1778983719040,37.75,77788.97,0.0,0.64029,0.00016,22.81104]
[1778983724076,37.75,77782.76,0.0,0.63929,0.00016,22.83103]
[1778983730117,37.74,77786.91,0.0,0.63997,0.00016,22.81752]
[1778983735153,37.74,77789.88,0.0,0.64045,0.00016,22.80781]
[1778983741196,37.74,77795.7,0.0,0.6414,0.00016,22.78863]
[1778983744217,37.74,77802.01,0.0,0.64244,0.00016,22.76746]
[1778983749254,37.73,77802.04,0.0,0.64247,0.00016,22.76683]
[1778983754287,37.73,77797.7,0.0,0.64178,0.00016,22.78078]
[1778983759322,37.73,77796.53,0.0,0.64159,0.00016,22.78467]
[1778983764358,37.73,77797.18,0.0,0.6417,0.00016,22.78255]
[1778983769396,37.73,77797.69,0.0,0.64178,0.00016,22.7809]
[1778983775436,37.73,77798.0,0.0,0.64184,0.00016,22.77596]
[1778983777451,37.73,77805.27,0.0,0.64303,0.00016,22.75175]
[1778983782486,37.72,77803.13,0.0,0.6427,0.00016,22.75843]
[1778983787521,37.72,77798.17,0.0,0.64191,0.00016,22.77446]
[1778983792556,37.71,77793.83,0.0,0.64123,0.00016,22.7884]
[1778983797594,37.71,77793.64,0.0,0.64121,0.00016,22.78876]
[1778983802632,37.7,77798.75,0.0,0.64205,0.00016,22.77154]
[1778983807669,37.7,77798.63,0.0,0.64204,0.00016,22.77172]
[1778983812706,37.7,77794.99,0.0,0.64146,0.00016,22.78352]
[1778983817738,37.69,77800.02,0.0,0.64229,0.00016,22.76667]
[1778983822773,37.69,77804.56,0.0,0.64303,0.00016,22.75141]
[1778983830828,37.69,77806.9,0.0,0.64342,0.00016,22.74339]
[1778983835864,37.69,77809.39,0.0,0.64385,0.00016,22.73098]
[1778983838886,37.69,77831.91,0.0,0.6475,0.00016,22.65442]
[1778983839892,37.68,77842.26,0.0,0.64917,0.00016,22.61851]
[1778983840905,37.68,77844.53,0.0,0.64954,0.00016,22.61053]
[1778983841910,37.68,77858.04,0.0,0.65172,0.00016,22.56302]
[1778983842916,37.68,77874.44,0.0,0.65435,0.00016,22.50449]
[1778983843925,37.68,77878.28,0.0,0.65497,0.00016,22.49064]
[1778983848958,37.68,77872.19,0.0,0.654,0.00016,22.51251]
[1778983851978,37.68,77866.1,0.0,0.65302,0.00016,22.5342]
[1778983856016,37.68,77857.84,0.0,0.6517,0.00016,22.56338]
[1778983858026,37.68,77851.87,0.0,0.65075,0.00016,22.58434]
[1778983863063,37.67,77856.11,0.0,0.65144,0.00016,22.56916]
[1778983864072,37.67,77858.26,0.0,0.65178,0.00016,22.56155]
[1778983869108,37.67,77870.73,0.0,0.65379,0.00016,22.51707]
[1778983871122,37.67,77860.86,0.0,0.6522,0.00016,22.55227]
[1778983873136,37.67,77852.37,0.0,0.65084,0.00016,22.58222]
[1778983878173,37.67,77850.05,0.0,0.65048,0.00016,22.59018]
[1778983882199,37.67,77855.55,0.0,0.65137,0.00016,22.57067]
[1778983887235,37.67,77854.77,0.0,0.65125,0.00016,22.57328]
[1778983892269,37.67,77852.85,0.0,0.65097,0.00016,22.57589]
[1778983894283,37.66,77841.03,0.0,0.64906,0.00016,22.61718]
[1778983895293,37.67,77831.63,0.0,0.64754,0.00016,22.64978]
[1778983896297,37.67,77832.96,0.0,0.64776,0.00016,22.64523]
[1778983897307,37.67,77838.61,0.0,0.64867,0.00016,22.62573]
[1778983902339,37.67,77832.7,0.0,0.6477,0.00016,22.64641]
[1778983907375,37.67,77830.46,0.0,0.64733,0.00016,22.65435]
[1778983912409,37.67,77828.44,0.0,0.64699,0.00016,22.66152]
[1778983917445,37.68,77828.01,0.0,0.64691,0.00016,22.66324]
[1778983923486,37.68,77827.41,0.0,0.6468,0.00016,22.66562]
[1778983928521,37.69,77825.37,0.0,0.64646,0.00016,22.67286]
[1778983933556,37.69,77828.32,0.0,0.64693,0.00016,22.66301]
[1778983938595,37.69,77823.61,0.0,0.64615,0.00016,22.67937]
[1778983943630,37.69,77823.5,0.0,0.64613,0.00016,22.67997]
[1778983948665,37.7,77821.1,0.0,0.64573,0.00016,22.68833]
[1778983953700,37.7,77819.39,0.0,0.64547,0.00016,22.69031]
[1778983958735,37.7,77821.91,0.0,0.64586,0.00016,22.68197]
[1778983964682,37.71,77820.88,0.0,0.64568,0.00016,22.68578]
[1778983969813,37.71,77822.15,0.0,0.64588,0.00016,22.68172]
[1778983974847,37.71,77824.37,0.0,0.64623,0.00016,22.67444]
[1778983981897,37.72,77824.87,0.0,0.6463,0.00016,22.67298]
[1778983984918,37.72,77813.48,0.0,0.64445,0.00016,22.71162]
[1778983986932,37.72,77807.71,0.0,0.64351,0.00016,22.731]
[1778983992976,37.72,77810.76,0.0,0.64401,0.00016,22.72082]
[1778983997003,37.72,77804.2,0.0,0.64294,0.00016,22.74273]
[1778984002044,37.72,77802.65,0.0,0.6427,0.00016,22.74778]
[1778984007077,37.71,77806.37,0.0,0.64331,0.00016,22.73525]
[1778984012112,37.71,77808.51,0.0,0.64368,0.00016,22.72406]
[1778984013120,37.71,77802.84,0.0,0.64276,0.00016,22.74297]
[1778984019160,37.71,77800.58,0.0,0.6424,0.00016,22.75037]
[1778984024195,37.71,77803.54,0.0,0.64288,0.00016,22.74045]
[1778984029230,37.71,77810.85,0.0,0.64407,0.00016,22.71591]
[1778984033259,37.71,77812.8,0.0,0.64439,0.00016,22.70933]
[1778984038293,37.71,77813.09,0.0,0.64444,0.00016,22.70833]
[1778984045242,37.71,77816.54,0.0,0.64499,0.00016,22.69669]
[1778984051384,37.71,77815.07,0.0,0.64476,0.00016,22.70165]
[1778984058433,37.71,77814.62,0.0,0.64468,0.00016,22.70316]
[1778984063470,37.71,77813.66,0.0,0.64453,0.00016,22.70638]
[1778984075457,37.71,77813.75,0.0,0.64457,0.00016,22.70207]
[1778984080587,37.71,77813.85,0.0,0.64458,0.00016,22.70172]
[1778984085622,37.71,77814.03,0.0,0.64461,0.00016,22.70109]
[1778984090657,37.71,77806.09,0.0,0.64333,0.00016,22.72772]
[1778984095692,37.71,77800.88,0.0,0.64248,0.00016,22.74499]
[1778984101735,37.7,77802.68,0.0,0.64278,0.00016,22.73896]
[1778984106769,37.7,77804.74,0.0,0.64311,0.00016,22.73209]
[1778984111804,37.7,77806.89,0.0,0.64346,0.00016,22.72491]
[1778984116839,37.7,77808.25,0.0,0.64368,0.00016,22.72036]
[1778984121874,37.71,77811.39,0.0,0.64419,0.00016,22.70987]
[1778984126913,37.71,77812.49,0.0,0.64436,0.00016,22.70626]
[1778984131945,37.71,77812.73,0.0,0.64442,0.00016,22.70157]
[1778984136980,37.71,77808.64,0.0,0.64375,0.00016,22.71537]
[1778984142014,37.71,77806.17,0.0,0.64335,0.00016,22.72368]
[1778984147049,37.71,77801.13,0.0,0.64253,0.00016,22.7405]
[1778984152084,37.71,77794.54,0.0,0.64146,0.00016,22.76233]
[1778984157120,37.71,77792.5,0.0,0.64113,0.00016,22.76903]
[1778984162161,37.71,77788.78,0.0,0.64052,0.00016,22.7812]
[1778984172225,37.71,77787.74,0.0,0.64036,0.00016,22.78449]
[1778984183302,37.71,77786.56,0.0,0.64017,0.00016,22.78827]
[1778984188338,37.71,77783.9,0.0,0.63974,0.00016,22.79693]
[1778984194380,37.71,77783.05,0.0,0.63962,0.00016,22.79573]
[1778984200422,37.71,77786.81,0.0,0.64023,0.00016,22.78349]
[1778984205457,37.71,77782.81,0.0,0.63958,0.00016,22.79656]
[1778984210493,37.71,77781.87,0.0,0.63943,0.00016,22.7996]
[1778984215528,37.71,77778.87,0.0,0.63894,0.00016,22.80931]
[1778984220563,37.7,77781.4,0.0,0.63935,0.00016,22.80102]
[1778984223585,37.7,77790.6,0.0,0.64086,0.00016,22.77093]
[1778984230633,37.7,77795.68,0.0,0.64168,0.00016,22.75425]
[1778984236582,37.71,77802.07,0.0,0.64272,0.00016,22.73311]
[1778984241712,37.71,77805.02,0.0,0.64319,0.00016,22.72335]
[1778984246747,37.71,77807.53,0.0,0.6436,0.00016,22.71504]
[1778984248765,37.71,77800.66,0.0,0.64248,0.00016,22.73799]
[1778984249771,37.71,77793.74,0.0,0.64135,0.00016,22.76089]
[1778984251785,37.71,77789.19,0.0,0.64063,0.00016,22.77186]
[1778984256824,37.71,77787.07,0.0,0.64029,0.00016,22.77869]
[1778984261859,37.7,77786.03,0.0,0.64013,0.00016,22.78196]
[1778984269916,37.7,77784.38,0.0,0.63987,0.00016,22.78711]
[1778984274951,37.7,77782.76,0.0,0.63961,0.00016,22.79222]
[1778984279985,37.7,77779.32,0.0,0.63906,0.00016,22.80321]
[1778984285022,37.69,77776.94,0.0,0.63868,0.00016,22.8107]
[1778984290058,37.69,77777.48,0.0,0.63878,0.00016,22.80872]
[1778984295092,37.69,77777.52,0.0,0.6388,0.00016,22.80837]
[1778984300126,37.68,77780.22,0.0,0.63925,0.00016,22.79937]
[1778984306168,37.68,77780.15,0.0,0.63925,0.00016,22.79938]
[1778984312210,37.68,77779.87,0.0,0.63923,0.00016,22.79614]
[1778984317245,37.68,77780.9,0.0,0.63941,0.00016,22.79264]
[1778984322281,37.67,77780.73,0.0,0.63939,0.00016,22.79306]
[1778984327316,37.67,77779.34,0.0,0.63917,0.00016,22.79743]
[1778984332351,37.67,77791.69,0.0,0.64119,0.00016,22.75692]
[1778984333358,37.67,77797.92,0.0,0.6422,0.00016,22.73634]
[1778984338393,37.67,77802.92,0.0,0.64301,0.00016,22.7198]
[1778984343429,37.67,77805.87,0.0,0.64348,0.00016,22.71008]
[1778984348463,37.68,77807.82,0.0,0.64379,0.00016,22.70374]
[1778984353499,37.68,77810.41,0.0,0.6442,0.00016,22.69529]
[1778984358534,37.68,77813.24,0.0,0.64464,0.00016,22.68604]
[1778984363569,37.69,77814.53,0.0,0.64484,0.00016,22.682]
[1778984368604,37.69,77816.74,0.0,0.64518,0.00016,22.67487]
[1778984373639,37.7,77817.7,0.0,0.64534,0.00016,22.66803]
[1778984376660,37.7,77825.24,0.0,0.64655,0.00016,22.64261]
[1778984381695,37.7,77823.74,0.0,0.64629,0.00016,22.64812]
[1778984386732,37.71,77825.82,0.0,0.64662,0.00016,22.64114]
[1778984391766,37.7,77824.78,0.0,0.64646,0.00016,22.64458]
[1778984393779,37.7,77832.86,0.0,0.64777,0.00016,22.61681]
[1778984398814,37.7,77832.79,0.0,0.64776,0.00016,22.61699]
[1778984403850,37.7,77836.16,0.0,0.64831,0.00016,22.60532]
[1778984408885,37.7,77840.93,0.0,0.64908,0.00016,22.5888]
[1778984410899,37.7,77847.09,0.0,0.65007,0.00016,22.56736]
[1778984415934,37.7,77846.83,0.0,0.65003,0.00016,22.56832]
[1778984417948,37.7,77854.3,0.0,0.65123,0.00016,22.5421]
[1778984421982,37.7,77862.95,0.0,0.65262,0.00016,22.51151]
[1778984426020,37.7,77868.45,0.0,0.6535,0.00016,22.49197]
[1778984431056,37.71,77868.33,0.0,0.6535,0.00016,22.48846]
[1778984436091,37.71,77871.67,0.0,0.65404,0.00016,22.47653]
[1778984441125,37.71,77875.49,0.0,0.65465,0.00016,22.46283]
[1778984447169,37.71,77876.23,0.0,0.65477,0.00016,22.46016]
[1778984451197,37.71,77869.83,0.0,0.65374,0.00016,22.4831]
[1778984456233,37.7,77864.62,0.0,0.65291,0.00016,22.5016]
[1778984461267,37.7,77862.87,0.0,0.65263,0.00016,22.50771]
[1778984466303,37.7,77861.23,0.0,0.65237,0.00016,22.51338]
[1778984471337,37.7,77860.11,0.0,0.6522,0.00016,22.51721]
[1778984476372,37.7,77859.16,0.0,0.65205,0.00016,22.52043]
[1778984481408,37.7,77859.69,0.0,0.65215,0.00016,22.51841]
[1778984486442,37.69,77858.39,0.0,0.65194,0.00016,22.52287]
[1778984491478,37.69,77857.68,0.0,0.65186,0.00016,22.52124]
[1778984496512,37.69,77854.24,0.0,0.65131,0.00016,22.53318]
[1778984499533,37.69,77860.93,0.0,0.65239,0.00016,22.5094]
[1778984502554,37.69,77854.62,0.0,0.65138,0.00016,22.53163]
[1778984508596,37.68,77854.59,0.0,0.65139,0.00016,22.53148]
[1778984513634,37.68,77849.38,0.0,0.65056,0.00016,22.54956]
[1778984515645,37.68,77842.5,0.0,0.64945,0.00016,22.57351]
[1778984520680,37.68,77839.89,0.0,0.64904,0.00016,22.58228]
[1778984525715,37.67,77838.98,0.0,0.64891,0.00016,22.58514]
[1778984533772,37.67,77836.32,0.0,0.64849,0.00016,22.59415]
[1778984538807,37.67,77833.3,0.0,0.64801,0.00016,22.60444]
[1778984543842,37.67,77830.33,0.0,0.64753,0.00016,22.61455]
[1778984548877,37.66,77826.46,0.0,0.64691,0.00016,22.62765]
[1778984553913,37.66,77824.62,0.0,0.64664,0.00016,22.62977]
[1778984560962,37.66,77823.75,0.0,0.64652,0.00016,22.63245]
[1778984565996,37.65,77819.21,0.0,0.64579,0.00016,22.64774]
[1778984571032,37.66,77819.72,0.0,0.64587,0.00016,22.64611]
[1778984576067,37.66,77821.93,0.0,0.64621,0.00016,22.63893]
[1778984583115,37.67,77821.53,0.0,0.64612,0.00016,22.64082]
[1778984587144,37.67,77813.87,0.0,0.64487,0.00016,22.66711]
[1778984592181,37.67,77816.12,0.0,0.64522,0.00016,22.65973]
[1778984597215,37.68,77817.83,0.0,0.64549,0.00016,22.65414]
[1778984602253,37.68,77822.22,0.0,0.64619,0.00016,22.6394]
[1778984607288,37.68,77826.1,0.0,0.64681,0.00016,22.62639]
[1778984612324,37.69,77826.03,0.0,0.64681,0.00016,22.62295]
[1778984616351,37.69,77820.26,0.0,0.64586,0.00016,22.64289]
[1778984618365,37.69,77818.69,0.0,0.6456,0.00016,22.64832]
[1778984623399,37.69,77819.46,0.0,0.64572,0.00016,22.64591]
[1778984625414,37.69,77812.73,0.0,0.64462,0.00016,22.66876]
[1778984629441,37.69,77809.46,0.0,0.64409,0.00016,22.67981]
[1778984633469,37.69,77800.94,0.0,0.64271,0.00016,22.70827]
[1778984639511,37.69,77806.06,0.0,0.64355,0.00016,22.69105]
[1778984643542,37.69,77813.09,0.0,0.64469,0.00016,22.66735]
[1778984648578,37.69,77816.32,0.0,0.64522,0.00016,22.6564]
[1778984653612,37.69,77818.33,0.0,0.64554,0.00016,22.64956]
[1778984656632,37.69,77824.3,0.0,0.64651,0.00016,22.62924]
[1778984661667,37.69,77823.99,0.0,0.64646,0.00016,22.63037]
[1778984666702,37.69,77824.76,0.0,0.64658,0.00016,22.62785]
[1778984671737,37.7,77829.51,0.0,0.64736,0.00016,22.60777]
[1778984676772,37.7,77828.52,0.0,0.64719,0.00016,22.61138]
[1778984682814,37.7,77826.13,0.0,0.64679,0.00016,22.61984]
[1778984687850,37.7,77825.48,0.0,0.64668,0.00016,22.62228]
[1778984692885,37.71,77825.68,0.0,0.6467,0.00016,22.62184]
[1778984697920,37.71,77825.49,0.0,0.64666,0.00016,22.62273]
[1778984702973,37.71,77820.81,0.0,0.64589,0.00016,22.63893]
[1778984705978,37.71,77814.88,0.0,0.64492,0.00016,22.65912]
[1778984712021,37.72,77815.76,0.0,0.64506,0.00016,22.6562]
[1778984717054,37.72,77816.32,0.0,0.64515,0.00016,22.65432]
[1778984722090,37.72,77816.4,0.0,0.64517,0.00016,22.65402]
[1778984727124,37.71,77817.28,0.0,0.64531,0.00016,22.65098]
[1778984733166,37.71,77816.47,0.0,0.6452,0.00016,22.64965]
[1778984738202,37.71,77814.76,0.0,0.64493,0.00016,22.65534]
[1778984744245,37.71,77814.19,0.0,0.64484,0.00016,22.65714]
[1778984749279,37.71,77816.98,0.0,0.6453,0.00016,22.6476]
[1778984754315,37.71,77818.88,0.0,0.64561,0.00016,22.64106]
[1778984759348,37.71,77819.32,0.0,0.64569,0.00016,22.63945]
[1778984764383,37.7,77820.44,0.0,0.64588,0.00016,22.63552]
[1778984769420,37.7,77820.97,0.0,0.64597,0.00016,22.63358]
[1778984771433,37.7,77813.49,0.0,0.64476,0.00016,22.65887]
[1778984776468,37.7,77810.29,0.0,0.64425,0.00016,22.66943]
[1778984778482,37.7,77803.68,0.0,0.64318,0.00016,22.69149]
[1778984783517,37.69,77800.91,0.0,0.64274,0.00016,22.70043]
[1778984788553,37.69,77796.65,0.0,0.64206,0.00016,22.71428]
[1778984793587,37.69,77801.31,0.0,0.64285,0.00016,22.69453]
[1778984795603,37.68,77808.46,0.0,0.64402,0.00016,22.67051]
[1778984797615,37.68,77814.5,0.0,0.645,0.00016,22.65008]
[1778984802650,37.68,77815.48,0.0,0.64517,0.00016,22.64662]
[1778984808692,37.68,77817.18,0.0,0.64545,0.00016,22.64071]
[1778984818762,37.68,77817.91,0.0,0.64558,0.00016,22.63798]
[1778984822790,37.68,77823.75,0.0,0.64653,0.00016,22.61799]
[1778984827826,37.67,77826.08,0.0,0.64691,0.00016,22.60996]
[1778984832861,37.67,77825.65,0.0,0.64685,0.00016,22.61139]
[1778984837895,37.67,77825.27,0.0,0.64679,0.00016,22.61265]
[1778984841923,37.67,77834.52,0.0,0.64828,0.00016,22.58082]
[1778984846958,37.68,77834.29,0.0,0.64824,0.00016,22.58174]
[1778984851994,37.68,77832.65,0.0,0.64799,0.00016,22.58356]
[1778984857028,37.68,77832.17,0.0,0.64791,0.00016,22.58538]
[1778984862064,37.68,77830.95,0.0,0.6477,0.00016,22.58978]
[1778984871021,37.69,77830.14,0.0,0.64755,0.00016,22.59293]
[1778984876161,37.69,77828.8,0.0,0.64733,0.00016,22.59774]
[1778984879182,37.69,77835.25,0.0,0.64836,0.00016,22.57564]
[1778984884217,37.69,77834.78,0.0,0.64828,0.00016,22.57758]
[1778984889252,37.7,77833.62,0.0,0.64808,0.00016,22.58188]
[1778984894288,37.7,77831.51,0.0,0.64772,0.00016,22.58942]
[1778984899319,37.7,77830.85,0.0,0.6476,0.00016,22.59194]
[1778984904358,37.71,77830.12,0.0,0.64748,0.00016,22.59469]
[1778984909392,37.71,77831.08,0.0,0.64762,0.00016,22.59162]
[1778984914428,37.71,77830.13,0.0,0.64748,0.00016,22.59114]
[1778984919462,37.72,77829.38,0.0,0.64735,0.00016,22.59395]
[1778984922484,37.72,77837.33,0.0,0.64863,0.00016,22.56657]
[1778984927518,37.71,77836.48,0.0,0.6485,0.00016,22.56929]
[1778984932554,37.71,77837.68,0.0,0.64871,0.00016,22.56494]
[1778984934568,37.71,77829.88,0.0,0.64745,0.00016,22.59178]
[1778984939602,37.71,77826.31,0.0,0.64688,0.00016,22.60373]
[1778984944637,37.7,77831.23,0.0,0.64769,0.00016,22.58655]
[1778984949672,37.7,77830.13,0.0,0.64752,0.00016,22.59008]
[1778984954707,37.7,77829.67,0.0,0.64746,0.00016,22.59143]
[1778984959743,37.69,77829.71,0.0,0.64747,0.00016,22.5911]
[1778984964777,37.69,77828.68,0.0,0.64732,0.00016,22.59445]
[1778984969813,37.69,77828.29,0.0,0.64726,0.00016,22.59566]
[1778984974848,37.69,77828.02,0.0,0.64724,0.00016,22.5925]
[1778984979883,37.69,77829.31,0.0,0.64745,0.00016,22.58797]
[1778984984929,37.69,77829.41,0.0,0.64747,0.00016,22.58757]
[1778984989953,37.69,77828.81,0.0,0.64738,0.00016,22.58954]
[1778984994988,37.68,77828.72,0.0,0.64737,0.00016,22.5897]
[1778985000026,37.68,77828.47,0.0,0.64733,0.00016,22.59043]
[1778985005062,37.68,77830.5,0.0,0.64767,0.00016,22.58336]
[1778985010097,37.68,77826.66,0.0,0.64705,0.00016,22.59645]
[1778985012110,37.68,77819.25,0.0,0.64585,0.00016,22.62176]
[1778985017144,37.68,77817.65,0.0,0.64558,0.00016,22.6273]
[1778985022180,37.68,77817.71,0.0,0.64559,0.00016,22.62715]
[1778985028223,37.68,77818.97,0.0,0.64579,0.00016,22.62291]
[1778985033258,37.68,77822.22,0.0,0.64634,0.00016,22.60785]
[1778985038293,37.68,77822.22,0.0,0.64634,0.00016,22.60785]
[1778985043329,37.68,77823.91,0.0,0.64661,0.00016,22.60211]
[1778985048364,37.68,77824.02,0.0,0.64663,0.00016,22.60181]
[1778985053398,37.69,77825.25,0.0,0.64682,0.00016,22.59772]
[1778985058433,37.69,77825.12,0.0,0.6468,0.00016,22.59831]
[1778985063469,37.69,77825.45,0.0,0.64684,0.00016,22.59735]
[1778985068504,37.69,77825.57,0.0,0.64685,0.00016,22.59712]
[1778985073539,37.69,77827.1,0.0,0.64709,0.00016,22.59209]
[1778985079581,37.69,77831.86,0.0,0.64786,0.00016,22.57576]
[1778985084615,37.69,77833.86,0.0,0.64819,0.00016,22.56884]
[1778985089650,37.69,77841.89,0.0,0.64949,0.00016,22.54086]
[1778985091664,37.69,77847.59,0.0,0.65044,0.00016,22.51672]
[1778985097707,37.68,77849.31,0.0,0.65075,0.00016,22.51005]
[1778985099721,37.68,77855.84,0.0,0.65181,0.00016,22.4868]
[1778985104758,37.67,77863.57,0.0,0.65308,0.00016,22.45877]
[1778985109791,37.67,77866.97,0.0,0.65365,0.00016,22.44608]
[1778985114826,37.66,77869.85,0.0,0.65413,0.00016,22.43521]
[1778985116840,37.66,77877.77,0.0,0.65542,0.00016,22.40641]
[1778985118854,37.66,77883.09,0.0,0.65628,0.00016,22.3869]
[1778985122896,37.65,77877.48,0.0,0.65539,0.00016,22.40697]
[1778985128926,37.65,77877.98,0.0,0.65549,0.00016,22.40459]
[1778985133961,37.64,77875.46,0.0,0.6551,0.00016,22.41337]
[1778985136985,37.64,77870.55,0.0,0.65431,0.00016,22.43123]
[1778985142017,37.65,77872.41,0.0,0.6546,0.00016,22.42465]
[1778985148059,37.65,77874.12,0.0,0.65487,0.00016,22.41862]
[1778985154101,37.65,77876.01,0.0,0.65519,0.00016,22.40794]
[1778985159136,37.65,77877.76,0.0,0.65546,0.00016,22.40175]
[1778985164171,37.65,77878.6,0.0,0.65559,0.00016,22.39885]
[1778985171223,37.66,77879.28,0.0,0.65569,0.00016,22.39659]
[1778985176259,37.66,77866.29,0.0,0.6536,0.00016,22.44354]
[1778985179281,37.66,77857.56,0.0,0.65219,0.00016,22.47464]
[1778985180288,37.66,77850.63,0.0,0.65108,0.00016,22.49913]
[1778985181295,37.65,77837.73,0.0,0.64899,0.00016,22.54424]
[1778985186329,37.65,77833.33,0.0,0.64829,0.00016,22.55915]
[1778985187336,37.65,77840.78,0.0,0.6495,0.00016,22.5332]
[1778985192371,37.65,77840.38,0.0,0.64945,0.00016,22.53437]
[1778985198414,37.64,77839.45,0.0,0.64931,0.00016,22.53734]
[1778985201434,37.64,77831.15,0.0,0.64797,0.00016,22.56603]
[1778985204456,37.64,77826.75,0.0,0.64726,0.00016,22.58103]
[1778985205463,37.64,77821.27,0.0,0.64637,0.00016,22.59989]
[1778985207476,37.64,77811.79,0.0,0.64482,0.00016,22.63225]
[1778985208483,37.64,77810.2,0.0,0.64456,0.00016,22.63765]
[1778985214526,37.64,77810.76,0.0,0.64467,0.00016,22.63193]
[1778985219560,37.65,77810.28,0.0,0.64459,0.00016,22.63363]
[1778985225602,37.65,77811.87,0.0,0.64484,0.00016,22.62831]
[1778985230637,37.65,77817.43,0.0,0.64574,0.00016,22.60948]
[1778985235673,37.65,77818.2,0.0,0.64587,0.00016,22.60696]
[1778985240709,37.65,77814.84,0.0,0.64531,0.00016,22.61849]
[1778985245743,37.65,77812.12,0.0,0.64487,0.00016,22.62782]
[1778985250777,37.65,77809.39,0.0,0.64442,0.00016,22.63716]
[1778985255814,37.65,77807.21,0.0,0.64406,0.00016,22.64461]
[1778985260848,37.66,77803.2,0.0,0.6434,0.00016,22.65818]
[1778985265883,37.66,77804.62,0.0,0.64363,0.00016,22.65349]
[1778985270918,37.66,77807.68,0.0,0.64412,0.00016,22.6433]
[1778985276960,37.66,77809.32,0.0,0.6444,0.00016,22.63391]
[1778985281995,37.66,77812.21,0.0,0.64487,0.00016,22.62425]
[1778985287030,37.66,77813.61,0.0,0.64509,0.00016,22.61962]
[1778985293072,37.66,77814.47,0.0,0.64523,0.00016,22.61684]
[1778985298108,37.66,77815.64,0.0,0.64541,0.00016,22.61299]
[1778985303142,37.67,77818.89,0.0,0.64593,0.00016,22.60213]
[1778985306163,37.67,77813.07,0.0,0.64498,0.00016,22.62198]
[1778985311198,37.67,77811.51,0.0,0.64472,0.00016,22.62734]
[1778985316232,37.67,77813.69,0.0,0.64507,0.00016,22.62004]
[1778985321268,37.67,77814.58,0.0,0.64522,0.00016,22.61712]
[1778985326303,37.67,77815.51,0.0,0.64536,0.00016,22.61403]
[1778985331338,37.67,77816.67,0.0,0.64557,0.00016,22.60616]
[1778985336373,37.67,77817.33,0.0,0.64568,0.00016,22.60395]
[1778985341409,37.67,77826.25,0.0,0.64712,0.00016,22.57352]
[1778985347452,37.68,77820.9,0.0,0.64625,0.00016,22.59198]
[1778985352486,37.68,77816.1,0.0,0.64546,0.00016,22.60842]
[1778985357522,37.68,77812.11,0.0,0.64481,0.00016,22.62204]
[1778985358528,37.68,77817.99,0.0,0.64576,0.00016,22.60214]
[1778985359534,37.68,77825.41,0.0,0.64697,0.00016,22.57686]
[1778985363563,37.68,77830.99,0.0,0.64786,0.00016,22.55794]
[1778985368598,37.69,77828.81,0.0,0.64749,0.00016,22.56583]
[1778985373636,37.69,77828.86,0.0,0.64748,0.00016,22.56599]
[1778985384621,37.7,77828.53,0.0,0.6474,0.00016,22.56792]
[1778985391760,37.71,77827.05,0.0,0.64715,0.00016,22.56957]
[1778985395789,37.71,77832.74,0.0,0.64806,0.00016,22.55022]
[1778985397804,37.71,77838.37,0.0,0.64898,0.00016,22.53072]
[1778985401832,37.71,77845.47,0.0,0.65012,0.00016,22.50599]
[1778985404761,37.71,77851.85,0.0,0.65115,0.00016,22.48366]
[1778985409889,37.71,77847.08,0.0,0.65038,0.00016,22.50052]
[1778985414923,37.72,77852.62,0.0,0.65127,0.00016,22.48111]
[1778985423987,37.72,77853.1,0.0,0.65134,0.00016,22.47955]
[1778985429025,37.72,77857.28,0.0,0.65201,0.00016,22.46484]
[1778985434056,37.72,77862.07,0.0,0.65278,0.00016,22.44789]
[1778985439094,37.72,77864.44,0.0,0.65316,0.00016,22.43955]
[1778985444128,37.72,77861.41,0.0,0.65267,0.00016,22.45045]
[1778985449163,37.72,77860.27,0.0,0.65248,0.00016,22.45456]
[1778985454198,37.72,77861.12,0.0,0.65264,0.00016,22.44755]
[1778985459233,37.72,77854.07,0.0,0.6515,0.00016,22.47256]
[1778985465192,37.72,77852.65,0.0,0.65127,0.00016,22.47762]
[1778985468297,37.72,77845.16,0.0,0.65006,0.00016,22.50393]
[1778985475262,37.72,77843.04,0.0,0.64971,0.00016,22.51143]
[1778985480381,37.73,77846.68,0.0,0.6503,0.00016,22.49878]
[1778985485415,37.73,77851.52,0.0,0.65107,0.00016,22.48186]
[1778985490451,37.73,77854.35,0.0,0.65153,0.00016,22.472]
[1778985495492,37.73,77859.0,0.0,0.65227,0.00016,22.45565]
[1778985498506,37.73,77865.27,0.0,0.65328,0.00016,22.43343]
[1778985503541,37.73,77869.81,0.0,0.654,0.00016,22.41736]
[1778985509584,37.73,77872.42,0.0,0.65441,0.00016,22.40818]
[1778985512603,37.73,77878.02,0.0,0.65534,0.00016,22.38379]
[1778985513612,37.73,77885.04,0.0,0.65647,0.00016,22.35824]
[1778985518646,37.73,77892.02,0.0,0.65761,0.00016,22.33235]
[1778985523681,37.72,77889.43,0.0,0.65721,0.00016,22.3415]
[1778985524690,37.72,77883.33,0.0,0.65623,0.00016,22.36366]
[1778985529724,37.72,77883.52,0.0,0.65628,0.00016,22.36248]
[1778985535684,37.71,77884.32,0.0,0.65643,0.00016,22.35899]
[1778985540801,37.7,77885.63,0.0,0.65666,0.00016,22.35373]
[1778985545836,37.7,77885.26,0.0,0.65663,0.00016,22.35457]
[1778985551878,37.69,77886.29,0.0,0.65682,0.00016,22.35019]
[1778985556918,37.69,77886.49,0.0,0.65687,0.00016,22.34895]
[1778985561948,37.68,77886.07,0.0,0.65682,0.00016,22.34996]
[1778985566983,37.67,77889.25,0.0,0.65735,0.00016,22.33781]
[1778985572021,37.67,77893.67,0.0,0.6581,0.00016,22.31712]
[1778985578063,37.66,77892.54,0.0,0.65794,0.00016,22.32082]
[1778985583098,37.66,77893.55,0.0,0.65812,0.00016,22.31673]
[1778985588132,37.66,77893.74,0.0,0.65816,0.00016,22.3157]
[1778985593167,37.65,77892.8,0.0,0.65802,0.00016,22.31885]
[1778985595186,37.65,77874.12,0.0,0.65502,0.00016,22.38706]
[1778985596203,37.65,77860.5,0.0,0.65282,0.00016,22.43601]
[1778985597201,37.65,77856.96,0.0,0.65225,0.00016,22.44861]
[1778985599214,37.65,77863.77,0.0,0.65335,0.00016,22.42434]
[1778985603254,37.66,77857.61,0.0,0.65235,0.00016,22.44638]
[1778985606270,37.66,77871.15,0.0,0.65453,0.00016,22.39796]
[1778985607278,37.66,77873.43,0.0,0.6549,0.00016,22.38978]
[1778985613319,37.66,77875.49,0.0,0.65522,0.00016,22.38266]
[1778985621375,37.66,77878.99,0.0,0.65576,0.00016,22.37037]
[1778985625404,37.67,77884.66,0.0,0.65667,0.00016,22.34991]
[1778985627417,37.67,77879.19,0.0,0.65578,0.00016,22.36994]
[1778985629431,37.67,77872.29,0.0,0.65467,0.00016,22.395]
[1778985632452,37.67,77866.16,0.0,0.6537,0.00016,22.4131]
[1778985637487,37.67,77864.71,0.0,0.65346,0.00016,22.41839]
[1778985642522,37.67,77864.29,0.0,0.65339,0.00016,22.42]
[1778985653596,37.67,77861.86,0.0,0.65299,0.00016,22.42891]
[1778985662665,37.68,77859.1,0.0,0.65253,0.00016,22.439]
[1778985671725,37.68,77863.51,0.0,0.65323,0.00016,22.42355]
[1778985675753,37.68,77857.27,0.0,0.65222,0.00016,22.44585]
[1778985680788,37.68,77856.61,0.0,0.65211,0.00016,22.44827]
[1778985686830,37.68,77855.94,0.0,0.652,0.00016,22.45073]
[1778985691866,37.68,77855.56,0.0,0.65196,0.00016,22.44813]
[1778985701937,37.69,77854.39,0.0,0.65176,0.00016,22.45237]
[1778985712008,37.69,77854.39,0.0,0.65176,0.00016,22.45249]
[1778985717043,37.69,77849.66,0.0,0.65099,0.00016,22.46924]
[1778985722075,37.69,77845.15,0.0,0.65026,0.00016,22.48504]
[1778985727114,37.69,77844.78,0.0,0.65021,0.00016,22.48627]
[1778985732147,37.69,77848.81,0.0,0.65086,0.00016,22.4721]
[1778985733161,37.69,77855.47,0.0,0.65194,0.00016,22.44859]
[1778985738190,37.69,77853.29,0.0,0.65158,0.00016,22.45642]
[1778985743225,37.69,77859.06,0.0,0.65251,0.00016,22.43608]
[1778985748260,37.69,77865.01,0.0,0.65346,0.00016,22.415]
[1778985753296,37.69,77867.91,0.0,0.65394,0.00016,22.40077]
[1778985759339,37.69,77870.39,0.0,0.65433,0.00016,22.39208]
[1778985764373,37.7,77872.34,0.0,0.65464,0.00016,22.38524]
[1778985767396,37.7,77864.94,0.0,0.65344,0.00016,22.41191]
[1778985773437,37.7,77858.79,0.0,0.65245,0.00016,22.43391]
[1778985778472,37.7,77855.05,0.0,0.65184,0.00016,22.44724]
[1778985785522,37.7,77853.83,0.0,0.65164,0.00016,22.45166]
[1778985789549,37.7,77847.66,0.0,0.65064,0.00016,22.47345]
[1778985794585,37.7,77844.8,0.0,0.65017,0.00016,22.48351]
[1778985799619,37.7,77845.38,0.0,0.65027,0.00016,22.48149]
[1778985804654,37.7,77844.8,0.0,0.65017,0.00016,22.48354]
[1778985809689,37.7,77848.98,0.0,0.65085,0.00016,22.46891]
[1778985813717,37.7,77855.09,0.0,0.65185,0.00016,22.44345]
[1778985818753,37.71,77860.0,0.0,0.65264,0.00016,22.42618]
[1778985823788,37.71,77863.68,0.0,0.65322,0.00016,22.41324]
[1778985831844,37.71,77867.16,0.0,0.65377,0.00016,22.40111]
[1778985836879,37.71,77872.34,0.0,0.6546,0.00016,22.38268]
[1778985841915,37.72,77874.14,0.0,0.65488,0.00016,22.37635]
[1778985846949,37.72,77875.45,0.0,0.65509,0.00016,22.37178]
[1778985851984,37.72,77876.08,0.0,0.65518,0.00016,22.36964]
[1778985857020,37.72,77877.05,0.0,0.65533,0.00016,22.36626]
[1778985863062,37.72,77877.95,0.0,0.65547,0.00016,22.36315]
[1778985869104,37.72,77878.61,0.0,0.65557,0.00016,22.3609]
[1778985874140,37.72,77879.48,0.0,0.65573,0.00016,22.35385]
[1778985882194,37.73,77880.43,0.0,0.65587,0.00016,22.35058]
[1778985887230,37.73,77880.67,0.0,0.65591,0.00016,22.34982]
[1778985893272,37.73,77881.25,0.0,0.656,0.00016,22.34785]
[1778985898308,37.73,77881.15,0.0,0.65598,0.00016,22.34832]
[1778985903341,37.73,77877.96,0.0,0.65546,0.00016,22.35995]
[1778985908377,37.73,77879.2,0.0,0.65566,0.00016,22.35552]
[1778985914419,37.73,77879.95,0.0,0.65577,0.00016,22.35288]
[1778985921492,37.73,77880.54,0.0,0.65586,0.00016,22.35084]
[1778985927534,37.74,77881.05,0.0,0.65594,0.00016,22.34908]
[1778985932570,37.74,77881.78,0.0,0.65608,0.00016,22.34249]
[1778985937604,37.74,77881.81,0.0,0.65608,0.00016,22.34248]
[1778985943647,37.74,77881.93,0.0,0.65609,0.00016,22.34214]
[1778985946668,37.74,77888.59,0.0,0.65717,0.00016,22.31781]
[1778985947675,37.74,77896.04,0.0,0.65836,0.00016,22.29038]
[1778985949690,37.74,77897.04,0.0,0.65853,0.00016,22.28655]
[1778985952710,37.73,77890.43,0.0,0.65748,0.00016,22.31061]
[1778985957745,37.73,77889.59,0.0,0.65736,0.00016,22.31327]
[1778985963787,37.72,77888.5,0.0,0.65721,0.00016,22.31676]
[1778985965801,37.72,77881.91,0.0,0.65615,0.00016,22.34087]
[1778985972851,37.73,77881.1,0.0,0.65601,0.00016,22.34401]
[1778985977886,37.73,77880.94,0.0,0.65598,0.00016,22.34471]
[1778985982921,37.73,77880.94,0.0,0.65597,0.00016,22.34482]
[1778985985942,37.73,77874.84,0.0,0.65499,0.00016,22.36695]
[1778985988963,37.73,77868.65,0.0,0.65399,0.00016,22.38922]
[1778985993998,37.73,77863.7,0.0,0.65322,0.00016,22.40292]
[1778986002056,37.73,77860.8,0.0,0.65275,0.00016,22.41325]
[1778986007090,37.73,77872.18,0.0,0.65459,0.00016,22.37234]
[1778986012126,37.72,77876.89,0.0,0.65536,0.00016,22.35497]
[1778986017160,37.72,77878.2,0.0,0.65559,0.00016,22.34987]
[1778986022195,37.71,77878.92,0.0,0.65572,0.00016,22.34692]
[1778986027230,37.71,77874.77,0.0,0.65507,0.00016,22.3616]
[1778986032265,37.71,77870.62,0.0,0.65441,0.00016,22.37623]
[1778986037300,37.7,77866.58,0.0,0.65377,0.00016,22.3904]
[1778986042335,37.7,77864.55,0.0,0.65346,0.00016,22.39734]
[1778986047370,37.7,77862.5,0.0,0.65314,0.00016,22.40435]
[1778986052406,37.69,77861.29,0.0,0.65298,0.00016,22.40435]
[1778986057440,37.69,77860.89,0.0,0.65293,0.00016,22.40547]
[1778986062475,37.68,77857.42,0.0,0.65238,0.00016,22.41751]
[1778986067510,37.68,77856.53,0.0,0.65225,0.00016,22.42034]
[1778986072544,37.68,77855.85,0.0,0.65216,0.00016,22.42243]
[1778986077580,37.67,77855.53,0.0,0.65212,0.00016,22.42324]
[1778986083623,37.67,77855.07,0.0,0.65206,0.00016,22.42449]
[1778986088658,37.66,77854.65,0.0,0.652,0.00016,22.42566]
[1778986094700,37.66,77854.17,0.0,0.65194,0.00016,22.42698]
[1778986099735,37.66,77853.28,0.0,0.65181,0.00016,22.42982]
[1778986104778,37.65,77852.45,0.0,0.65169,0.00016,22.43242]
[1778986109807,37.65,77857.1,0.0,0.65246,0.00016,22.41557]
[1778986114840,37.64,77859.52,0.0,0.65289,0.00016,22.40259]
[1778986119875,37.64,77862.41,0.0,0.65336,0.00016,22.39205]
[1778986124910,37.64,77863.51,0.0,0.65353,0.00016,22.38834]
[1778986129945,37.65,77864.63,0.0,0.6537,0.00016,22.38453]
[1778986134980,37.65,77870.54,0.0,0.65466,0.00016,22.3633]
[1778986140021,37.64,77866.3,0.0,0.65398,0.00016,22.37831]
[1778986145050,37.65,77869.44,0.0,0.65448,0.00016,22.36719]
[1778986150085,37.65,77871.82,0.0,0.65486,0.00016,22.35878]
[1778986155120,37.65,77875.26,0.0,0.6554,0.00016,22.34652]
[1778986160155,37.65,77876.55,0.0,0.6556,0.00016,22.3421]
[1778986165191,37.66,77877.58,0.0,0.65576,0.00016,22.33856]
[1778986171233,37.66,77873.5,0.0,0.65512,0.00016,22.34952]
[1778986178281,37.66,77873.91,0.0,0.65518,0.00016,22.34819]
[1778986183316,37.66,77875.54,0.0,0.65543,0.00016,22.34238]
[1778986188353,37.66,77870.78,0.0,0.65466,0.00016,22.35967]
[1778986191373,37.66,77865.28,0.0,0.65377,0.00016,22.37948]
[1778986197414,37.66,77861.48,0.0,0.65316,0.00016,22.39312]
[1778986202450,37.66,77856.93,0.0,0.65242,0.00016,22.40937]
[1778986207484,37.66,77853.66,0.0,0.65189,0.00016,22.421]
[1778986212520,37.66,77850.38,0.0,0.65136,0.00016,22.43262]
[1778986217554,37.66,77848.98,0.0,0.65113,0.00016,22.43759]
[1778986222592,37.66,77843.13,0.0,0.65018,0.00016,22.45818]
[1778986227626,37.66,77840.59,0.0,0.64977,0.00016,22.46704]
[1778986233666,37.66,77840.31,0.0,0.64975,0.00016,22.46399]
[1778986238703,37.66,77840.79,0.0,0.64983,0.00016,22.4623]
[1778986243738,37.66,77842.74,0.0,0.65014,0.00016,22.45546]
[1778986248772,37.66,77843.03,0.0,0.65019,0.00016,22.45444]
[1778986254817,37.66,77842.5,0.0,0.6501,0.00016,22.45636]
[1778986259853,37.66,77846.01,0.0,0.65067,0.00016,22.44411]
[1778986261868,37.66,77828.57,0.0,0.64784,0.00016,22.50488]
[1778986263880,37.66,77826.03,0.0,0.64743,0.00016,22.51359]
[1778986268917,37.66,77834.26,0.0,0.64877,0.00016,22.48491]
[1778986269925,37.66,77850.87,0.0,0.65147,0.00016,22.4267]
[1778986270931,37.66,77857.16,0.0,0.65249,0.00016,22.40442]
[1778986273955,37.66,77849.73,0.0,0.65128,0.00016,22.43087]
[1778986278989,37.66,77847.94,0.0,0.65098,0.00016,22.43728]
[1778986286040,37.67,77845.81,0.0,0.65063,0.00016,22.44491]
[1778986291074,37.67,77843.8,0.0,0.65032,0.00016,22.44806]
[1778986296108,37.67,77842.24,0.0,0.65007,0.00016,22.45362]
[1778986301143,37.67,77842.24,0.0,0.65006,0.00016,22.45372]
[1778986306178,37.67,77841.28,0.0,0.6499,0.00016,22.45718]
[1778986312221,37.67,77840.59,0.0,0.64979,0.00016,22.45965]
[1778986315251,37.67,77834.47,0.0,0.64879,0.00016,22.48099]
[1778986316261,37.67,77826.58,0.0,0.64751,0.00016,22.50826]
[1778986319279,37.67,77820.6,0.0,0.64654,0.00016,22.52868]
[1778986324314,37.67,77819.85,0.0,0.64643,0.00016,22.53102]
[1778986329350,37.66,77818.87,0.0,0.64628,0.00016,22.53422]
[1778986334387,37.66,77809.61,0.0,0.64478,0.00016,22.56545]
[1778986335405,37.66,77801.99,0.0,0.64354,0.00016,22.5911]
[1778986336401,37.66,77800.3,0.0,0.64327,0.00016,22.59661]
[1778986337407,37.66,77805.92,0.0,0.64419,0.00016,22.57768]
[1778986338414,37.66,77812.56,0.0,0.64527,0.00016,22.55519]
[1778986343448,37.66,77811.61,0.0,0.64513,0.00016,22.55818]
[1778986348484,37.65,77811.58,0.0,0.64513,0.00016,22.55804]
[1778986353520,37.65,77817.22,0.0,0.64608,0.00016,22.53465]
[1778986358554,37.65,77819.43,0.0,0.64645,0.00016,22.52692]
[1778986363590,37.64,77813.51,0.0,0.6455,0.00016,22.54688]
[1778986367618,37.64,77805.09,0.0,0.64413,0.00016,22.57514]
[1778986377689,37.63,77803.49,0.0,0.64391,0.00016,22.57971]
[1778986379702,37.63,77810.52,0.0,0.64506,0.00016,22.55581]
[1778986384738,37.62,77812.57,0.0,0.64541,0.00016,22.5485]
[1778986389772,37.62,77819.69,0.0,0.64659,0.00016,22.52391]
[1778986391786,37.62,77825.57,0.0,0.64755,0.00016,22.50361]
[1778986396821,37.62,77827.12,0.0,0.64781,0.00016,22.49815]
[1778986401856,37.62,77826.39,0.0,0.64769,0.00016,22.50058]
[1778986406890,37.62,77825.22,0.0,0.6475,0.00016,22.50454]
[1778986411926,37.61,77823.82,0.0,0.6473,0.00016,22.5053]
[1778986416962,37.61,77822.77,0.0,0.64713,0.00016,22.50884]
[1778986421999,37.61,77822.32,0.0,0.64706,0.00016,22.51033]
[1778986427031,37.61,77822.09,0.0,0.64703,0.00016,22.51106]
[1778986432066,37.61,77822.41,0.0,0.64708,0.00016,22.50991]
[1778986437101,37.61,77823.08,0.0,0.64719,0.00016,22.50758]
[1778986442136,37.61,77822.97,0.0,0.64717,0.00016,22.50794]
[1778986447171,37.61,77823.65,0.0,0.64728,0.00016,22.5056]
[1778986452206,37.61,77823.27,0.0,0.64722,0.00016,22.50693]
[1778986457241,37.61,77819.89,0.0,0.64667,0.00016,22.51853]
[1778986462276,37.61,77819.68,0.0,0.64664,0.00016,22.51922]
[1778986467312,37.61,77819.24,0.0,0.64657,0.00016,22.52067]
[1778986473353,37.61,77820.53,0.0,0.6468,0.00016,22.51217]
[1778986478391,37.61,77822.99,0.0,0.64721,0.00016,22.50365]
[1778986483425,37.61,77823.55,0.0,0.6473,0.00016,22.50169]
[1778986488460,37.61,77823.67,0.0,0.64732,0.00016,22.50125]
[1778986493495,37.61,77851.73,0.0,0.65188,0.00016,22.40308]
[1778986494503,37.61,77876.24,0.0,0.65585,0.00016,22.31488]
[1778986495509,37.61,77878.69,0.0,0.65625,0.00016,22.30593]
[1778986497523,37.61,77872.35,0.0,0.65521,0.00016,22.32938]
[1778986502558,37.62,77865.17,0.0,0.65403,0.00016,22.35582]
[1778986504572,37.62,77854.57,0.0,0.65231,0.00016,22.39387]
[1778986511622,37.62,77857.76,0.0,0.65281,0.00016,22.38281]
[1778986516656,37.62,77856.83,0.0,0.65265,0.00016,22.38635]
[1778986521691,37.63,77857.31,0.0,0.65272,0.00016,22.38482]
[1778986526726,37.63,77859.78,0.0,0.65311,0.00016,22.37616]
[1778986531761,37.63,77861.41,0.0,0.65339,0.00016,22.36647]
[1778986536799,37.63,77862.98,0.0,0.65364,0.00016,22.361]
[1778986541831,37.63,77863.93,0.0,0.65379,0.00016,22.35773]
[1778986546866,37.63,77865.78,0.0,0.65408,0.00016,22.35123]
[1778986548880,37.64,77858.82,0.0,0.65295,0.00016,22.37622]
[1778986553915,37.64,77860.13,0.0,0.65316,0.00016,22.37162]
[1778986558950,37.64,77862.95,0.0,0.65361,0.00016,22.36169]
[1778986563985,37.64,77860.81,0.0,0.65326,0.00016,22.36953]
[1778986570027,37.64,77858.9,0.0,0.65294,0.00016,22.37655]
[1778986575062,37.64,77857.6,0.0,0.65272,0.00016,22.38133]
[1778986580097,37.65,77856.41,0.0,0.65252,0.00016,22.38571]
[1778986584125,37.65,77848.21,0.0,0.65119,0.00016,22.41488]
[1778986585132,37.65,77839.59,0.0,0.64979,0.00016,22.44518]
[1778986586139,37.65,77837.82,0.0,0.64951,0.00016,22.45135]
[1778986591176,37.65,77838.28,0.0,0.6496,0.00016,22.44565]
[1778986593189,37.65,77843.51,0.0,0.65045,0.00016,22.42732]
[1778986598224,37.65,77844.4,0.0,0.6506,0.00016,22.42422]
[1778986603259,37.65,77839.65,0.0,0.64983,0.00016,22.4409]
[1778986608294,37.65,77837.15,0.0,0.64942,0.00016,22.44966]
[1778986610309,37.65,77842.96,0.0,0.65036,0.00016,22.42935]
[1778986615344,37.65,77844.88,0.0,0.65067,0.00016,22.4227]
[1778986620379,37.65,77845.99,0.0,0.65084,0.00016,22.41889]
[1778986627428,37.65,77847.5,0.0,0.65108,0.00016,22.41371]
[1778986632468,37.65,77848.18,0.0,0.65119,0.00016,22.41141]
[1778986637503,37.65,77847.75,0.0,0.65112,0.00016,22.41301]
[1778986643549,37.65,77847.12,0.0,0.65101,0.00016,22.41534]
[1778986648583,37.66,77843.81,0.0,0.65047,0.00016,22.42707]
[1778986653620,37.66,77844.48,0.0,0.6506,0.00016,22.42075]
[1778986659659,37.66,77846.11,0.0,0.65086,0.00016,22.41509]
[1778986664696,37.66,77846.98,0.0,0.651,0.00016,22.41208]
[1778986669731,37.66,77848.07,0.0,0.65117,0.00016,22.40831]
[1778986674766,37.66,77848.45,0.0,0.65123,0.00016,22.40703]
[1778986679801,37.66,77861.32,0.0,0.65331,0.00016,22.36138]
[1778986680809,37.66,77869.11,0.0,0.65457,0.00016,22.33346]
[1778986685844,37.66,77866.5,0.0,0.65414,0.00016,22.34307]
[1778986690879,37.67,77867.23,0.0,0.65425,0.00016,22.34061]
[1778986694907,37.67,77860.68,0.0,0.65318,0.00016,22.36419]
[1778986699943,37.67,77865.17,0.0,0.6539,0.00016,22.34825]
[1778986704977,37.67,77868.02,0.0,0.65436,0.00016,22.33817]
[1778986711019,37.67,77869.1,0.0,0.65455,0.00016,22.33043]
[1778986716057,37.67,77871.88,0.0,0.65499,0.00016,22.32052]
[1778986720083,37.67,77866.3,0.0,0.65409,0.00016,22.3407]
[1778986730154,37.68,77863.84,0.0,0.65368,0.00016,22.34969]
[1778986734182,37.68,77857.88,0.0,0.65272,0.00016,22.37104]
[1778986739220,37.68,77854.61,0.0,0.65218,0.00016,22.38272]
[1778986744255,37.68,77851.29,0.0,0.65164,0.00016,22.39453]
[1778986749289,37.68,77855.97,0.0,0.6524,0.00016,22.37799]
[1778986754324,37.68,77860.42,0.0,0.65312,0.00016,22.36221]
[1778986759359,37.68,77861.08,0.0,0.65322,0.00016,22.35993]
[1778986768422,37.68,77853.94,0.0,0.65206,0.00016,22.38547]
[1778986773458,37.68,77849.09,0.0,0.65129,0.00016,22.39867]
[1778986779500,37.68,77847.56,0.0,0.65104,0.00016,22.40413]
[1778986786550,37.68,77843.71,0.0,0.65041,0.00016,22.41774]
[1778986789571,37.68,77849.49,0.0,0.65135,0.00016,22.39742]
[1778986791586,37.69,77850.34,0.0,0.65149,0.00016,22.39447]
[1778986795615,37.69,77856.05,0.0,0.65241,0.00016,22.37433]
[1778986797627,37.69,77850.58,0.0,0.65152,0.00016,22.39377]
[1778986798635,37.69,77843.6,0.0,0.65039,0.00016,22.41837]
[1778986803670,37.69,77837.8,0.0,0.64945,0.00016,22.43863]
[1778986808704,37.69,77841.16,0.0,0.64999,0.00016,22.42682]
[1778986813739,37.69,77842.71,0.0,0.65025,0.00016,22.42137]
[1778986818775,37.69,77844.48,0.0,0.65053,0.00016,22.41516]
[1778986823810,37.69,77844.94,0.0,0.65061,0.00016,22.41356]
[1778986828845,37.69,77845.37,0.0,0.65068,0.00016,22.41208]
[1778986832873,37.69,77853.63,0.0,0.65203,0.00016,22.37896]
[1778986833886,37.69,77859.83,0.0,0.65304,0.00016,22.35695]
[1778986836902,37.69,77866.26,0.0,0.65407,0.00016,22.33408]
[1778986841936,37.69,77868.72,0.0,0.65446,0.00016,22.3255]
[1778986846972,37.7,77870.45,0.0,0.65472,0.00016,22.31953]
[1778986855029,37.7,77874.23,0.0,0.65532,0.00016,22.30629]
[1778986860063,37.7,77876.23,0.0,0.65563,0.00016,22.2993]
[1778986863084,37.7,77883.91,0.0,0.65687,0.00016,22.27122]
[1778986864092,37.7,77892.47,0.0,0.65825,0.00016,22.23973]
[1778986865098,37.7,77896.07,0.0,0.65883,0.00016,22.22639]
[1778986870133,37.7,77895.62,0.0,0.65877,0.00016,22.22785]
[1778986875093,37.7,77888.2,0.0,0.65758,0.00016,22.25503]
[1778986880203,37.69,77882.41,0.0,0.65666,0.00016,22.276]
[1778986885238,37.69,77882.58,0.0,0.6567,0.00016,22.27514]
[1778986887252,37.69,77888.05,0.0,0.65758,0.00016,22.25506]
[1778986889267,37.69,77882.13,0.0,0.65663,0.00016,22.27669]
[1778986895308,37.69,77880.01,0.0,0.65632,0.00016,22.28016]
[1778986900346,37.69,77880.74,0.0,0.65644,0.00016,22.27733]
[1778986905377,37.68,77881.89,0.0,0.65663,0.00016,22.27298]
[1778986910413,37.68,77881.81,0.0,0.65663,0.00016,22.27313]
[1778986915449,37.68,77882.41,0.0,0.65673,0.00016,22.27081]
[1778986920484,37.68,77883.65,0.0,0.65693,0.00016,22.26617]
[1778986925519,37.68,77886.98,0.0,0.65747,0.00016,22.25388]
[1778986930554,37.68,77885.65,0.0,0.65726,0.00016,22.2587]
[1778986936596,37.68,77883.97,0.0,0.65699,0.00016,22.26475]
[1778986938610,37.68,77893.42,0.0,0.65852,0.00016,22.22999]
[1778986940625,37.67,77899.79,0.0,0.65954,0.00016,22.20626]
[1778986943646,37.67,77908.71,0.0,0.66099,0.00016,22.17256]
[1778986944653,37.67,77914.6,0.0,0.66194,0.00016,22.1503]
[1778986949689,37.66,77914.72,0.0,0.66198,0.00016,22.14933]
[1778986954723,37.66,77918.85,0.0,0.66268,0.00016,22.12917]
[1778986959760,37.65,77922.43,0.0,0.66328,0.00016,22.11511]
[1778986960765,37.65,77928.71,0.0,0.66428,0.00016,22.09107]
[1778986962779,37.65,77934.24,0.0,0.66517,0.00016,22.06974]
[1778986967814,37.65,77937.8,0.0,0.66575,0.00016,22.05574]
[1778986972851,37.65,77940.3,0.0,0.66616,0.00016,22.04578]
[1778986977887,37.64,77942.23,0.0,0.66648,0.00016,22.03802]
[1778986982920,37.64,77957.55,0.0,0.66893,0.00016,21.97802]
[1778986983928,37.64,77964.2,0.0,0.66999,0.00016,21.95182]
[1778986988963,37.64,77961.33,0.0,0.66953,0.00016,21.96324]
[1778986990978,37.64,77954.62,0.0,0.66846,0.00016,21.98963]
[1778986996017,37.64,77956.76,0.0,0.6688,0.00016,21.98125]
[1778987001051,37.64,77956.96,0.0,0.66883,0.00016,21.98047]
[1778987006083,37.64,77956.29,0.0,0.66872,0.00016,21.98309]
[1778987009105,37.64,77950.77,0.0,0.66785,0.00016,22.00466]
[1778987013136,37.64,77945.37,0.0,0.66702,0.00016,22.02149]
[1778987018170,37.64,77944.65,0.0,0.66691,0.00016,22.02402]
[1778987023205,37.63,77943.76,0.0,0.66678,0.00016,22.02717]
[1778987031262,37.63,77944.1,0.0,0.66686,0.00016,22.02532]
[1778987036296,37.63,77947.1,0.0,0.66735,0.00016,22.01331]
[1778987040324,37.62,77953.17,0.0,0.66832,0.00016,21.98933]
[1778987046366,37.62,77954.24,0.0,0.66851,0.00016,21.98484]
[1778987049386,37.62,77948.0,0.0,0.66752,0.00016,22.00907]
[1778987053415,37.62,77942.53,0.0,0.66666,0.00016,22.03005]
[1778987055430,37.61,77935.42,0.0,0.66553,0.00016,22.05737]
[1778987060464,37.61,77933.22,0.0,0.6652,0.00016,22.0653]
[1778987061471,37.61,77939.29,0.0,0.66617,0.00016,22.04177]
[1778987063486,37.61,77944.07,0.0,0.66694,0.00016,22.02305]
[1778987071541,37.6,77943.04,0.0,0.66683,0.00016,22.02232]
[1778987079597,37.59,77945.1,0.0,0.66718,0.00016,22.01363]
[1778987084632,37.59,77951.09,0.0,0.66815,0.00016,21.98981]
[1778987086571,37.59,77956.96,0.0,0.66909,0.00016,21.9666]
[1778987091682,37.58,77956.47,0.0,0.66903,0.00016,21.96823]
[1778987098730,37.58,77952.07,0.0,0.66834,0.00016,21.98501]
[1778987103765,37.58,77954.52,0.0,0.66875,0.00016,21.97503]
[1778987108800,37.57,77955.07,0.0,0.66885,0.00016,21.97253]
[1778987113835,37.57,77954.77,0.0,0.66881,0.00016,21.97337]
[1778987119877,37.57,77954.81,0.0,0.66884,0.00016,21.97281]
[1778987121891,37.56,77947.78,0.0,0.66772,0.00016,22.00024]
[1778987126926,37.56,77941.48,0.0,0.66673,0.00016,22.02438]
[1778987131961,37.56,77938.58,0.0,0.66631,0.00016,22.0311]
[1778987136996,37.55,77937.78,0.0,0.6662,0.00016,22.03375]
[1778987143038,37.54,77935.5,0.0,0.66585,0.00016,22.04203]
[1778987148073,37.54,77934.83,0.0,0.66576,0.00016,22.04416]
[1778987153113,37.54,77933.77,0.0,0.66561,0.00016,22.04779]
[1778987158148,37.53,77936.24,0.0,0.66603,0.00016,22.03777]
[1778987163183,37.53,77941.28,0.0,0.66685,0.00016,22.01774]
[1778987168218,37.52,77938.06,0.0,0.66635,0.00016,22.02982]
[1778987171242,37.52,77932.04,0.0,0.6654,0.00016,22.05286]
[1778987174260,37.52,77924.91,0.0,0.66427,0.00016,22.07998]
[1778987177281,37.51,77917.94,0.0,0.66316,0.00016,22.10629]
[1778987182316,37.51,77916.44,0.0,0.66295,0.00016,22.11136]
[1778987187351,37.5,77916.46,0.0,0.66297,0.00016,22.11067]
[1778987192386,37.49,77915.56,0.0,0.66288,0.00016,22.10944]
[1778987202456,37.48,77914.7,0.0,0.66278,0.00016,22.11154]
[1778987209506,37.47,77911.33,0.0,0.66227,0.00016,22.12354]
[1778987214542,37.47,77913.43,0.0,0.66263,0.00016,22.11499]
[1778987219576,37.46,77913.86,0.0,0.66272,0.00016,22.11283]
[1778987224611,37.46,77915.26,0.0,0.66297,0.00016,22.10698]
[1778987229649,37.45,77915.44,0.0,0.66302,0.00016,22.1058]
[1778987231662,37.45,77920.81,0.0,0.66389,0.00016,22.08505]
[1778987234683,37.45,77926.48,0.0,0.66481,0.00016,22.063]
[1778987236699,37.45,77919.94,0.0,0.66376,0.00016,22.088]
[1778987241732,37.44,77916.24,0.0,0.66319,0.00016,22.1017]
[1778987247703,37.43,77915.27,0.0,0.66305,0.00016,22.10485]
[1778987256838,37.43,77913.86,0.0,0.66288,0.00016,22.10537]
[1778987261873,37.42,77917.06,0.0,0.66341,0.00016,22.09274]
[1778987267915,37.42,77917.97,0.0,0.66357,0.00016,22.08882]
[1778987276980,37.41,77918.48,0.0,0.66368,0.00016,22.08624]
[1778987282017,37.41,77919.89,0.0,0.66392,0.00016,22.08048]
[1778987288057,37.4,77919.58,0.0,0.66389,0.00016,22.08125]
[1778987293092,37.4,77920.05,0.0,0.66398,0.00016,22.07908]
[1778987298127,37.4,77920.5,0.0,0.66406,0.00016,22.07699]
[1778987304170,37.39,77921.75,0.0,0.66428,0.00016,22.07174]
[1778987309204,37.39,77922.29,0.0,0.66438,0.00016,22.06931]
[1778987315246,37.38,77922.63,0.0,0.66448,0.00016,22.06351]
[1778987320281,37.38,77923.08,0.0,0.66456,0.00016,22.06143]
[1778987325317,37.38,77923.38,0.0,0.66462,0.00016,22.05993]
[1778987330351,37.37,77923.77,0.0,0.6647,0.00016,22.05802]
[1778987337400,37.37,77924.01,0.0,0.66476,0.00016,22.05663]
[1778987342435,37.37,77924.58,0.0,0.66486,0.00016,22.0541]
[1778987348477,37.36,77924.56,0.0,0.66488,0.00016,22.05379]
[1778987352507,37.36,77917.07,0.0,0.66368,0.00016,22.08238]
[1778987358548,37.35,77914.9,0.0,0.66335,0.00016,22.0902]
[1778987364591,37.35,77912.62,0.0,0.663,0.00016,22.09842]
[1778987369625,37.34,77910.11,0.0,0.66261,0.00016,22.10759]
[1778987374660,37.34,77907.45,0.0,0.66222,0.00016,22.11324]
[1778987379697,37.33,77905.74,0.0,0.66196,0.00016,22.11929]
[1778987384730,37.33,77905.8,0.0,0.66199,0.00016,22.11861]
[1778987396814,37.32,77906.17,0.0,0.66209,0.00016,22.11616]
[1778987401848,37.31,77905.33,0.0,0.66197,0.00016,22.11894]
[1778987406885,37.31,77905.93,0.0,0.66209,0.00016,22.11625]
[1778987411926,37.31,77903.97,0.0,0.66178,0.00016,22.12349]
[1778987412936,37.31,77897.84,0.0,0.66078,0.00016,22.14684]
[1778987414950,37.31,77896.01,0.0,0.66048,0.00016,22.15389]
[1778987424016,37.32,77897.4,0.0,0.66068,0.00016,22.14924]
[1778987429051,37.31,77897.33,0.0,0.66068,0.00016,22.14936]
[1778987434087,37.31,77897.82,0.0,0.6608,0.00016,22.14298]
[1778987439124,37.3,77897.87,0.0,0.66082,0.00016,22.14235]
[1778987444165,37.3,77896.58,0.0,0.66063,0.00016,22.14679]
[1778987450201,37.3,77896.84,0.0,0.66067,0.00016,22.14594]
[1778987455237,37.31,77897.66,0.0,0.66078,0.00016,22.14324]
[1778987469334,37.32,77898.07,0.0,0.6608,0.00016,22.14284]
[1778987476384,37.32,77898.71,0.0,0.66089,0.00016,22.141]
[1778987481418,37.33,77899.08,0.0,0.66093,0.00016,22.14002]
[1778987486453,37.33,77897.09,0.0,0.66059,0.00016,22.14795]
[1778987491488,37.34,77897.61,0.0,0.66068,0.00016,22.14233]
[1778987496527,37.34,77897.8,0.0,0.66069,0.00016,22.14209]
[1778987506594,37.35,77897.79,0.0,0.66066,0.00016,22.14291]
[1778987511628,37.35,77898.22,0.0,0.66071,0.00016,22.14168]
[1778987516663,37.36,77897.94,0.0,0.66065,0.00016,22.14313]
[1778987522706,37.36,77898.4,0.0,0.66071,0.00016,22.14186]
[1778987529677,37.37,77898.35,0.0,0.66068,0.00016,22.14259]
[1778987536804,37.38,77898.47,0.0,0.66068,0.00016,22.14267]
[1778987538818,37.38,77904.08,0.0,0.66158,0.00016,22.1216]
[1778987540831,37.38,77910.24,0.0,0.66257,0.00016,22.09835]
[1778987541838,37.38,77916.7,0.0,0.66361,0.00016,22.07374]
[1778987547880,37.39,77915.95,0.0,0.66345,0.00016,22.07744]
[1778987548887,37.39,77908.51,0.0,0.66225,0.00016,22.10601]
[1778987550903,37.39,77905.32,0.0,0.66172,0.00016,22.11835]
[1778987553924,37.4,77899.4,0.0,0.66077,0.00016,22.137]
[1778987559965,37.4,77894.37,0.0,0.65994,0.00016,22.15634]
[1778987564999,37.4,77894.98,0.0,0.66003,0.00016,22.15436]
[1778987570036,37.41,77896.58,0.0,0.66028,0.00016,22.14863]
[1778987575071,37.41,77897.91,0.0,0.66048,0.00016,22.14392]
[1778987582119,37.41,77897.78,0.0,0.66044,0.00016,22.14481]
[1778987590104,37.42,77897.46,0.0,0.66037,0.00016,22.14643]
[1778987600248,37.42,77897.95,0.0,0.66043,0.00016,22.14509]
[1778987607300,37.43,77898.22,0.0,0.66046,0.00016,22.1444]
[1778987618378,37.43,77898.62,0.0,0.66053,0.00016,22.13933]
[1778987626435,37.44,77898.69,0.0,0.66053,0.00016,22.13943]
[1778987631469,37.44,77899.0,0.0,0.66057,0.00016,22.13851]
[1778987637511,37.44,77903.52,0.0,0.66129,0.00016,22.12182]
[1778987642546,37.45,77904.41,0.0,0.66142,0.00016,22.11881]
[1778987647581,37.45,77909.82,0.0,0.66227,0.00016,22.09868]
[1778987649607,37.45,77915.29,0.0,0.66315,0.00016,22.07802]
[1778987655649,37.46,77923.56,0.0,0.66445,0.00016,22.04697]
[1778987661691,37.47,77927.17,0.0,0.665,0.00016,22.0339]
[1778987666726,37.47,77923.75,0.0,0.66443,0.00016,22.04766]
[1778987668740,37.47,77917.67,0.0,0.66344,0.00016,22.07116]
[1778987677804,37.48,77916.89,0.0,0.66331,0.00016,22.07081]
[1778987683845,37.49,77912.51,0.0,0.66259,0.00016,22.08799]
[1778987690894,37.49,77911.05,0.0,0.66233,0.00016,22.09409]
[1778987692911,37.49,77918.57,0.0,0.66353,0.00016,22.06561]
[1778987697944,37.5,77915.61,0.0,0.66304,0.00016,22.07743]
[1778987703985,37.51,77911.25,0.0,0.66231,0.00016,22.0946]
[1778987710949,37.51,77910.08,0.0,0.6621,0.00016,22.09969]
[1778987715063,37.52,77904.71,0.0,0.66122,0.00016,22.12036]
[1778987721021,37.52,77903.61,0.0,0.66102,0.00016,22.12497]
[1778987726139,37.53,77903.88,0.0,0.66105,0.00016,22.12432]
[1778987730167,37.53,77911.86,0.0,0.66233,0.00016,22.09446]
[1778987735207,37.53,77918.21,0.0,0.66335,0.00016,22.06675]
[1778987736209,37.54,77924.7,0.0,0.66439,0.00016,22.04201]
[1778987737218,37.53,77931.71,0.0,0.66552,0.00016,22.01495]
[1778987738223,37.53,77932.96,0.0,0.66572,0.00016,22.01009]
[1778987743258,37.53,77931.55,0.0,0.66549,0.00016,22.01549]
[1778987746280,37.53,77925.15,0.0,0.66447,0.00016,22.04015]
[1778987747290,37.53,77918.69,0.0,0.66343,0.00016,22.06493]
[1778987748293,37.53,77912.7,0.0,0.66246,0.00016,22.08775]
[1778987753329,37.54,77910.0,0.0,0.66202,0.00016,22.09821]
[1778987756349,37.54,77915.58,0.0,0.6629,0.00016,22.0774]
[1778987761383,37.55,77914.77,0.0,0.66275,0.00016,22.08101]
[1778987766419,37.55,77911.93,0.0,0.66229,0.00016,22.09178]
[1778987771454,37.55,77912.54,0.0,0.66239,0.00016,22.08944]
[1778987776489,37.55,77911.79,0.0,0.66225,0.00016,22.09289]
[1778987781528,37.56,77913.19,0.0,0.66245,0.00016,22.08819]
[1778987786560,37.56,77914.03,0.0,0.66258,0.00016,22.0851]
[1778987791597,37.56,77913.63,0.0,0.66254,0.00016,22.08255]
[1778987796630,37.56,77918.46,0.0,0.66332,0.00016,22.06417]
[1778987804688,37.56,77917.31,0.0,0.66312,0.00016,22.06877]
[1778987809723,37.56,77916.4,0.0,0.66297,0.00016,22.07243]
[1778987812744,37.56,77922.4,0.0,0.66393,0.00016,22.04968]
[1778987813751,37.57,77927.91,0.0,0.66481,0.00016,22.02857]
[1778987819795,37.57,77934.19,0.0,0.66581,0.00016,22.00463]
[1778987825835,37.57,77937.37,0.0,0.6663,0.00016,21.99263]
[1778987829863,37.57,77943.38,0.0,0.66726,0.00016,21.96954]
[1778987834899,37.58,77939.71,0.0,0.66666,0.00016,21.98408]
[1778987841895,37.58,77940.83,0.0,0.66683,0.00016,21.98006]
[1778987846983,37.58,77941.2,0.0,0.66687,0.00016,21.97888]
[1778987853025,37.59,77940.78,0.0,0.66682,0.00016,21.97676]
[1778987859067,37.59,77940.43,0.0,0.66675,0.00016,21.97844]
[1778987864102,37.59,77940.17,0.0,0.6667,0.00016,21.97973]
[1778987868130,37.59,77934.78,0.0,0.66583,0.00016,22.00081]
[1778987873165,37.6,77934.55,0.0,0.66578,0.00016,22.00191]
[1778987878200,37.6,77934.51,0.0,0.66577,0.00016,22.00227]
[1778987883236,37.6,77932.91,0.0,0.6655,0.00016,22.00864]
[1778987888270,37.6,77933.76,0.0,0.66563,0.00016,22.00553]
[1778987893305,37.6,77940.04,0.0,0.66663,0.00016,21.98141]
[1778987899347,37.61,77942.63,0.0,0.66703,0.00016,21.97164]
[1778987908410,37.61,77946.54,0.0,0.66764,0.00016,21.9568]
[1778987912440,37.61,77952.43,0.0,0.6686,0.00016,21.92985]
[1778987917474,37.61,77954.74,0.0,0.66896,0.00016,21.92103]
[1778987922510,37.62,77959.32,0.0,0.66968,0.00016,21.90327]
[1778987927543,37.62,77959.66,0.0,0.66972,0.00016,21.90228]
[1778987932579,37.62,77959.84,0.0,0.66973,0.00016,21.90193]
[1778987937613,37.63,77960.53,0.0,0.66983,0.00016,21.89957]
[1778987942650,37.63,77960.37,0.0,0.66979,0.00016,21.90057]
[1778987947695,37.63,77956.32,0.0,0.66914,0.00016,21.91683]
[1778987953731,37.64,77956.26,0.0,0.66911,0.00016,21.91738]
[1778987961788,37.64,77955.75,0.0,0.66902,0.00016,21.91977]
[1778987966823,37.64,77956.75,0.0,0.66917,0.00016,21.91607]
[1778987972865,37.64,77951.05,0.0,0.66827,0.00016,21.93457]
[1778987977900,37.65,77947.95,0.0,0.66777,0.00016,21.94688]
[1778987982935,37.65,77946.36,0.0,0.66751,0.00016,21.95331]
[1778987987970,37.65,77944.57,0.0,0.66722,0.00016,21.96051]
[1778987989984,37.65,77934.61,0.0,0.66562,0.00016,21.99916]
[1778987990991,37.65,77929.01,0.0,0.66472,0.00016,22.02074]
[1778987998044,37.65,77927.02,0.0,0.6644,0.00016,22.02838]
[1778987999047,37.65,77921.66,0.0,0.66354,0.00016,22.04891]
[1778988002074,37.65,77915.92,0.0,0.66261,0.00016,22.07086]
[1778988005090,37.66,77904.81,0.0,0.66082,0.00016,22.11281]
[1778988008110,37.66,77898.89,0.0,0.65986,0.00016,22.13518]
[1778988013147,37.66,77898.87,0.0,0.65984,0.00016,22.13561]
[1778988015160,37.66,77905.96,0.0,0.66098,0.00016,22.10927]
[1778988020195,37.67,77907.72,0.0,0.66124,0.00016,22.10315]
[1778988025231,37.67,77914.47,0.0,0.6623,0.00016,22.07825]
[1778988030266,37.68,77912.85,0.0,0.66204,0.00016,22.08457]
[1778988034298,37.68,77906.88,0.0,0.66109,0.00016,22.10312]
[1778988036309,37.68,77906.03,0.0,0.66095,0.00016,22.10642]
[1778988043310,37.69,77911.89,0.0,0.66187,0.00016,22.08508]
[1778988049400,37.69,77911.89,0.0,0.66184,0.00016,22.08566]
[1778988050408,37.69,77919.47,0.0,0.66306,0.00016,22.05711]
[1778988055446,37.7,77921.01,0.0,0.66328,0.00016,22.05175]
[1778988060477,37.7,77922.25,0.0,0.66346,0.00016,22.04754]
[1778988065512,37.71,77924.44,0.0,0.66381,0.00016,22.03938]
[1778988070547,37.71,77927.95,0.0,0.66436,0.00016,22.02633]
[1778988075582,37.71,77929.94,0.0,0.66466,0.00016,22.01906]
[1778988080617,37.71,77933.33,0.0,0.6652,0.00016,22.00615]
[1778988085652,37.71,77934.72,0.0,0.66542,0.00016,22.0009]
[1778988091694,37.72,77930.62,0.0,0.66478,0.00016,22.01266]
[1778988096729,37.72,77926.67,0.0,0.66415,0.00016,22.02785]
[1778988102771,37.72,77922.38,0.0,0.66345,0.00016,22.04432]
[1778988108814,37.72,77918.02,0.0,0.66275,0.00016,22.06099]
[1778988111835,37.72,77912.33,0.0,0.66184,0.00016,22.08252]
[1778988116872,37.72,77916.51,0.0,0.6625,0.00016,22.06682]
[1778988121908,37.72,77921.58,0.0,0.66331,0.00016,22.04767]
[1778988130969,37.72,77924.26,0.0,0.66374,0.00016,22.03759]
[1778988137011,37.72,77928.81,0.0,0.66446,0.00016,22.02031]
[1778988142046,37.72,77930.27,0.0,0.6647,0.00016,22.01478]
[1778988147081,37.72,77933.98,0.0,0.66529,0.00016,22.00062]
[1778988152116,37.72,77935.02,0.0,0.66547,0.00016,21.99262]
[1778988157151,37.73,77936.49,0.0,0.66571,0.00016,21.98705]
[1778988164150,37.73,77935.04,0.0,0.66547,0.00016,21.99275]
[1778988169235,37.73,77928.25,0.0,0.66438,0.00016,22.01891]
[1778988175278,37.73,77928.8,0.0,0.66445,0.00016,22.01708]
[1778988181320,37.73,77924.19,0.0,0.66371,0.00016,22.03481]
[1778988183335,37.73,77918.11,0.0,0.66274,0.00016,22.05779]
[1778988188369,37.73,77920.98,0.0,0.66321,0.00016,22.0467]
[1778988192397,37.73,77926.05,0.0,0.66402,0.00016,22.02735]
[1778988193404,37.73,77932.16,0.0,0.665,0.00016,22.00401]
[1778988198439,37.73,77931.17,0.0,0.66484,0.00016,22.00788]
[1778988203474,37.73,77937.99,0.0,0.66592,0.00016,21.98181]
[1778988207502,37.73,77943.59,0.0,0.66681,0.00016,21.96031]
[1778988214523,37.73,77946.92,0.0,0.66736,0.00016,21.94358]
[1778988219586,37.74,77950.07,0.0,0.66785,0.00016,21.93153]
[1778988224621,37.74,77951.5,0.0,0.66807,0.00016,21.92614]
[1778988230664,37.74,77952.49,0.0,0.66822,0.00016,21.92247]
[1778988235700,37.74,77954.24,0.0,0.66849,0.00016,21.9158]
[1778988240733,37.74,77959.44,0.0,0.66931,0.00016,21.89561]
[1778988251811,37.75,77958.4,0.0,0.66913,0.00016,21.90022]
[1778988256844,37.75,77958.64,0.0,0.66916,0.00016,21.89954]
[1778988264874,37.76,77957.48,0.0,0.66896,0.00016,21.90452]
[1778988271950,37.76,77956.97,0.0,0.66888,0.00016,21.90281]
[1778988280038,37.76,77956.27,0.0,0.66876,0.00016,21.906]
[1778988282022,37.76,77949.42,0.0,0.66766,0.00016,21.93282]
[1778988285042,37.77,77947.93,0.0,0.66742,0.00016,21.9387]
[1778988290078,37.77,77944.18,0.0,0.66682,0.00016,21.95338]
[1778988295113,37.77,77942.1,0.0,0.66648,0.00016,21.96146]
[1778988300149,37.77,77941.95,0.0,0.66646,0.00016,21.96207]
[1778988305183,37.77,77927.31,0.0,0.66412,0.00016,22.01821]
[1778988306190,37.77,77914.01,0.0,0.66199,0.00016,22.06853]
[1778988307202,37.77,77909.07,0.0,0.6612,0.00016,22.0871]
[1778988312232,37.77,77906.88,0.0,0.66083,0.00016,22.09567]
[1778988317267,37.78,77905.03,0.0,0.66052,0.00016,22.10291]
[1778988323308,37.78,77904.01,0.0,0.66034,0.00016,22.10705]
[1778988335393,37.79,77904.36,0.0,0.6604,0.00016,22.10236]
[1778988340429,37.79,77905.88,0.0,0.66063,0.00016,22.09691]
[1778988345464,37.79,77909.46,0.0,0.66119,0.00016,22.08385]
[1778988350499,37.79,77908.97,0.0,0.6611,0.00016,22.08594]
[1778988355534,37.8,77908.9,0.0,0.66108,0.00016,22.08646]
[1778988361576,37.8,77906.82,0.0,0.66074,0.00016,22.0945]
[1778988372650,37.81,77907.03,0.0,0.66075,0.00016,22.09422]
[1778988379703,37.81,77907.45,0.0,0.66081,0.00016,22.09297]
[1778988384737,37.81,77908.5,0.0,0.66097,0.00016,22.0893]
[1778988388766,37.81,77918.53,0.0,0.66256,0.00016,22.05188]
[1778988390779,37.81,77920.05,0.0,0.66281,0.00016,22.04617]
[1778988395814,37.82,77922.96,0.0,0.66329,0.00016,22.03117]
[1778988400849,37.82,77924.74,0.0,0.66357,0.00016,22.02451]
[1778988405885,37.82,77929.33,0.0,0.6643,0.00016,22.00717]
[1778988410920,37.82,77930.31,0.0,0.66445,0.00016,22.00358]
[1778988415955,37.82,77930.2,0.0,0.66443,0.00016,22.00418]
[1778988420999,37.82,77929.77,0.0,0.66435,0.00016,22.006]
[1778988423008,37.82,77924.24,0.0,0.66347,0.00016,22.02708]
[1778988425021,37.82,77919.91,0.0,0.66277,0.00016,22.04349]
[1778988430059,37.83,77921.3,0.0,0.66299,0.00016,22.03844]
[1778988435092,37.83,77921.44,0.0,0.66299,0.00016,22.03831]
[1778988443150,37.84,77921.48,0.0,0.66297,0.00016,22.03881]
[1778988448183,37.84,77919.29,0.0,0.66261,0.00016,22.04746]
[1778988454228,37.84,77919.74,0.0,0.66269,0.00016,22.04212]
[1778988459263,37.85,77921.13,0.0,0.66289,0.00016,22.03725]
[1778988464299,37.85,77921.34,0.0,0.66291,0.00016,22.0368]
[1778988476356,37.86,77921.39,0.0,0.66289,0.00016,22.03734]
[1778988481417,37.86,77921.62,0.0,0.66292,0.00016,22.03671]
[1778988486426,37.86,77921.37,0.0,0.66287,0.00016,22.03785]
[1778988491487,37.87,77921.37,0.0,0.66287,0.00016,22.03803]
[1778988496522,37.87,77921.65,0.0,0.6629,0.00016,22.03714]
[1778988501557,37.87,77921.65,0.0,0.6629,0.00016,22.03732]
[1778988506567,37.87,77921.63,0.0,0.66289,0.00016,22.03756]
[1778988516637,37.88,77921.72,0.0,0.66291,0.00016,22.03347]
[1778988524724,37.88,77921.89,0.0,0.66293,0.00016,22.03309]
[1778988529758,37.88,77919.69,0.0,0.66257,0.00016,22.04151]
[1778988534794,37.88,77917.49,0.0,0.66222,0.00016,22.04991]
[1778988536807,37.88,77923.23,0.0,0.66313,0.00016,22.02835]
[1778988541846,37.88,77923.34,0.0,0.66314,0.00016,22.02811]
[1778988546879,37.88,77930.31,0.0,0.66426,0.00016,22.00145]
[1778988551914,37.88,77932.73,0.0,0.66467,0.00016,21.99178]
[1778988556916,37.87,77933.37,0.0,0.66479,0.00016,21.98892]
[1778988561984,37.87,77935.91,0.0,0.66521,0.00016,21.97882]
[1778988567019,37.86,77937.69,0.0,0.66551,0.00016,21.97164]
[1778988572054,37.86,77943.05,0.0,0.66639,0.00016,21.94666]
[1778988577089,37.86,77946.64,0.0,0.66698,0.00016,21.93256]
[1778988582125,37.86,77947.93,0.0,0.66719,0.00016,21.92735]
[1778988587161,37.85,77951.54,0.0,0.66777,0.00016,21.9132]
[1778988592194,37.85,77951.56,0.0,0.66778,0.00016,21.91302]
[1778988597198,37.85,77952.64,0.0,0.66795,0.00016,21.90879]
[1778988602264,37.85,77954.14,0.0,0.66819,0.00016,21.90296]
[1778988607299,37.85,77950.92,0.0,0.66768,0.00016,21.91547]
[1778988612337,37.85,77950.47,0.0,0.6676,0.00016,21.91725]
[1778988617337,37.85,77950.24,0.0,0.66757,0.00016,21.91818]
[1778988622409,37.85,77945.76,0.0,0.66685,0.00016,21.93555]
[1778988627444,37.85,77942.92,0.0,0.6664,0.00016,21.94646]
[1778988632479,37.85,77938.38,0.0,0.66571,0.00016,21.95969]
[1778988637515,37.85,77938.15,0.0,0.66568,0.00016,21.96041]
[1778988643557,37.85,77938.14,0.0,0.66568,0.00016,21.96025]
[1778988652620,37.84,77937.43,0.0,0.66558,0.00016,21.96263]
[1778988657662,37.84,77936.42,0.0,0.66543,0.00016,21.96631]
[1778988662694,37.84,77937.2,0.0,0.66556,0.00016,21.96311]
[1778988667732,37.84,77937.33,0.0,0.66559,0.00016,21.96236]
[1778988670751,37.84,77930.19,0.0,0.66446,0.00016,21.98947]
[1778988675784,37.83,77928.53,0.0,0.66421,0.00016,21.99545]
[1778988677799,37.83,77940.96,0.0,0.66619,0.00016,21.94781]
[1778988683840,37.83,77942.71,0.0,0.66648,0.00016,21.94088]
[1778988688877,37.83,77944.3,0.0,0.66674,0.00016,21.93461]
[1778988695926,37.83,77945.99,0.0,0.66704,0.00016,21.92386]
[1778988702974,37.83,77946.18,0.0,0.66707,0.00016,21.92303]
[1778988709018,37.83,77946.5,0.0,0.66712,0.00016,21.92172]
[1778988714052,37.83,77946.77,0.0,0.66717,0.00016,21.92062]
[1778988715070,37.83,77952.07,0.0,0.66801,0.00016,21.90006]
[1778988719087,37.83,77953.57,0.0,0.66825,0.00016,21.89428]
[1778988724122,37.83,77947.06,0.0,0.66721,0.00016,21.91966]
[1778988729157,37.83,77943.12,0.0,0.66658,0.00016,21.93487]
[1778988734192,37.83,77942.84,0.0,0.66654,0.00016,21.93591]
[1778988739227,37.83,77942.73,0.0,0.66652,0.00016,21.9363]
[1778988744262,37.83,77945.68,0.0,0.66699,0.00016,21.92492]
[1778988751311,37.83,77945.52,0.0,0.66699,0.00016,21.92149]
[1778988756347,37.83,77946.56,0.0,0.66715,0.00016,21.9175]
[1778988762392,37.83,77946.72,0.0,0.66718,0.00016,21.91691]
[1778988768395,37.83,77946.83,0.0,0.66719,0.00016,21.91647]
[1778988773470,37.83,77950.74,0.0,0.66782,0.00016,21.90128]
[1778988778501,37.83,77951.8,0.0,0.66798,0.00016,21.89722]
[1778988784542,37.83,77952.87,0.0,0.66815,0.00016,21.89314]
[1778988789577,37.83,77952.05,0.0,0.66802,0.00016,21.89642]
[1778988792599,37.83,77958.73,0.0,0.66908,0.00016,21.87043]
[1778988793605,37.83,77965.92,0.0,0.67022,0.00016,21.84208]
[1778988795619,37.83,77970.48,0.0,0.67096,0.00016,21.82385]
[1778988800655,37.82,77973.72,0.0,0.67149,0.00016,21.81046]
[1778988805689,37.82,77975.33,0.0,0.67177,0.00016,21.8035]
[1778988810726,37.81,77975.45,0.0,0.67181,0.00016,21.80245]
[1778988815759,37.8,77976.84,0.0,0.67207,0.00016,21.79224]
[1778988818781,37.8,77982.31,0.0,0.67295,0.00016,21.77009]
[1778988823815,37.8,77977.08,0.0,0.67214,0.00016,21.79047]
[1778988828823,37.79,77980.08,0.0,0.67264,0.00016,21.77796]
[1778988834893,37.78,77980.77,0.0,0.67277,0.00016,21.77448]
[1778988839927,37.78,77984.37,0.0,0.67336,0.00016,21.75955]
[1778988844962,37.78,77985.02,0.0,0.67348,0.00016,21.75644]
[1778988849997,37.77,77988.92,0.0,0.67412,0.00016,21.74027]
[1778988855032,37.77,77990.35,0.0,0.67436,0.00016,21.73405]
[1778988865103,37.76,77991.89,0.0,0.67464,0.00016,21.7269]
[1778988870139,37.75,77992.58,0.0,0.67477,0.00016,21.72363]
[1778988875173,37.75,77991.92,0.0,0.6747,0.00016,21.72172]
[1778988880208,37.75,77990.66,0.0,0.67452,0.00016,21.72634]
[1778988885243,37.74,77987.9,0.0,0.6741,0.00016,21.737]
[1778988891285,37.74,77988.69,0.0,0.67425,0.00016,21.73323]
[1778988896321,37.73,77991.6,0.0,0.67473,0.00016,21.72101]
[1778988901357,37.73,77991.59,0.0,0.67474,0.00016,21.7206]
[1778988906392,37.72,77990.22,0.0,0.67454,0.00016,21.72565]
[1778988911427,37.72,77990.45,0.0,0.6746,0.00016,21.72422]
[1778988917474,37.71,77989.39,0.0,0.67445,0.00016,21.7279]
[1778988923511,37.71,77986.73,0.0,0.67405,0.00016,21.738]
[1778988928546,37.7,77985.7,0.0,0.67391,0.00016,21.74162]
[1778988933582,37.7,77985.79,0.0,0.67397,0.00016,21.73663]
[1778988938616,37.69,77986.1,0.0,0.67403,0.00016,21.7349]
[1778988943652,37.69,77987.06,0.0,0.6742,0.00016,21.73056]
[1778988949693,37.68,77987.45,0.0,0.67428,0.00016,21.72846]
[1778988954730,37.68,77987.76,0.0,0.67435,0.00016,21.72681]
[1778988959765,37.68,77988.03,0.0,0.6744,0.00016,21.72534]
[1778988964799,37.67,77982.79,0.0,0.67359,0.00016,21.74613]
[1778988969810,37.67,77983.2,0.0,0.67367,0.00016,21.74408]
[1778988974879,37.67,77982.51,0.0,0.67357,0.00016,21.7465]
[1778988979909,37.66,77983.09,0.0,0.67367,0.00016,21.7438]
[1778988984943,37.66,77983.12,0.0,0.67369,0.00016,21.74332]
[1778988989950,37.66,77983.65,0.0,0.67379,0.00016,21.74084]
[1778988995015,37.65,77985.25,0.0,0.67408,0.00016,21.72996]
[1778989000053,37.65,77983.01,0.0,0.67373,0.00016,21.73871]
[1778989005084,37.65,77982.22,0.0,0.67362,0.00016,21.74152]
[1778989010122,37.65,77982.14,0.0,0.67362,0.00016,21.74154]
[1778989015155,37.64,77985.46,0.0,0.67416,0.00016,21.7279]
[1778989020190,37.64,77984.06,0.0,0.67394,0.00016,21.73333]
[1778989026232,37.64,77981.85,0.0,0.6736,0.00016,21.74192]
[1778989031266,37.64,77982.06,0.0,0.67365,0.00016,21.74083]
[1778989036302,37.63,77979.19,0.0,0.6732,0.00016,21.75209]
[1778989041337,37.63,77977.81,0.0,0.67299,0.00016,21.75734]
[1778989044357,37.63,77983.86,0.0,0.67396,0.00016,21.73279]
[1778989049393,37.63,77984.95,0.0,0.67414,0.00016,21.72815]
[1778989054427,37.62,77982.95,0.0,0.67386,0.00016,21.73186]
[1778989059465,37.62,77980.96,0.0,0.67355,0.00016,21.73958]
[1778989064498,37.62,77980.42,0.0,0.67348,0.00016,21.74144]
[1778989069533,37.62,77985.47,0.0,0.67429,0.00016,21.72075]
[1778989074568,37.61,77985.27,0.0,0.67427,0.00016,21.72129]
[1778989079603,37.61,77986.1,0.0,0.67441,0.00016,21.71766]
[1778989085646,37.61,77986.68,0.0,0.67452,0.00016,21.71497]
[1778989090683,37.61,77987.73,0.0,0.67469,0.00016,21.71043]
[1778989095718,37.6,77988.5,0.0,0.67483,0.00016,21.70702]
[1778989100724,37.6,77987.09,0.0,0.67461,0.00016,21.71244]
[1778989105789,37.6,77989.61,0.0,0.67502,0.00016,21.70192]
[1778989110823,37.6,77989.79,0.0,0.67506,0.00016,21.70091]
[1778989115858,37.59,77985.39,0.0,0.6744,0.00016,21.71436]
[1778989120893,37.59,77982.57,0.0,0.67396,0.00016,21.72548]
[1778989125929,37.59,77983.04,0.0,0.67405,0.00016,21.7233]
[1778989130964,37.59,77982.03,0.0,0.6739,0.00016,21.72711]
[1778989135999,37.58,77981.5,0.0,0.67382,0.00016,21.72898]
[1778989141034,37.58,77983.47,0.0,0.67415,0.00016,21.72075]
[1778989143048,37.58,77990.84,0.0,0.67532,0.00016,21.69072]
[1778989148083,37.58,77993.72,0.0,0.67578,0.00016,21.67884]
[1778989155132,37.58,77994.74,0.0,0.67595,0.00016,21.67451]
[1778989160167,37.58,77989.77,0.0,0.67517,0.00016,21.69459]
[1778989165203,37.57,77990.92,0.0,0.67536,0.00016,21.68968]
[1778989170241,37.57,77992.21,0.0,0.67557,0.00016,21.68416]
[1778989175272,37.57,77993.57,0.0,0.67582,0.00016,21.67429]
[1778989180308,37.57,77996.43,0.0,0.67628,0.00016,21.66241]
[1778989185345,37.57,77999.46,0.0,0.67677,0.00016,21.64986]
[1778989191384,37.57,77999.53,0.0,0.67678,0.00016,21.64942]
[1778989196419,37.56,78002.7,0.0,0.67729,0.00016,21.63628]
[1778989201453,37.56,78002.22,0.0,0.67722,0.00016,21.63817]
[1778989206489,37.56,78001.83,0.0,0.67716,0.00016,21.63967]
[1778989211499,37.56,78003.44,0.0,0.67742,0.00016,21.63296]
[1778989216559,37.56,78007.7,0.0,0.67809,0.00016,21.61535]
[1778989221595,37.56,78006.65,0.0,0.67792,0.00016,21.61972]
[1778989226628,37.56,78009.0,0.0,0.67829,0.00016,21.61004]
[1778989231664,37.56,78010.61,0.0,0.67857,0.00016,21.59933]
[1778989236699,37.56,78005.31,0.0,0.67772,0.00016,21.62146]
[1778989241734,37.57,78004.12,0.0,0.67753,0.00016,21.62654]
[1778989246771,37.57,78003.1,0.0,0.67736,0.00016,21.63091]
[1778989251779,37.57,78003.9,0.0,0.67748,0.00016,21.6278]
[1778989256839,37.57,78003.24,0.0,0.67737,0.00016,21.63071]
[1778989261876,37.57,78004.68,0.0,0.67759,0.00016,21.62499]
[1778989266906,37.58,78005.52,0.0,0.67771,0.00016,21.62177]
[1778989270937,37.58,78012.56,0.0,0.67882,0.00016,21.59288]
[1778989276980,37.58,78009.84,0.0,0.67837,0.00016,21.6046]
[1778989280001,37.58,78003.58,0.0,0.67738,0.00016,21.63066]
[1778989285036,37.59,78002.38,0.0,0.67718,0.00016,21.63587]
[1778989290073,37.59,78002.1,0.0,0.67712,0.00016,21.63731]
[1778989295108,37.59,77999.88,0.0,0.67678,0.00016,21.64257]
[1778989302163,37.59,77999.3,0.0,0.67668,0.00016,21.64526]
[1778989304174,37.59,77987.32,0.0,0.67478,0.00016,21.69422]
[1778989305180,37.59,77987.35,0.0,0.67478,0.00016,21.6941]
[1778989310215,37.59,77988.43,0.0,0.67496,0.00016,21.68964]
[1778989315250,37.59,77986.95,0.0,0.67473,0.00016,21.69554]
[1778989320285,37.59,77986.4,0.0,0.67464,0.00016,21.69765]
[1778989325320,37.59,77986.15,0.0,0.67461,0.00016,21.6985]
[1778989330355,37.59,77984.99,0.0,0.67443,0.00016,21.70303]
[1778989335390,37.59,77984.62,0.0,0.67438,0.00016,21.70431]
[1778989342419,37.58,77984.53,0.0,0.67438,0.00016,21.70438]
[1778989350495,37.58,77982.38,0.0,0.67405,0.00016,21.71279]
[1778989355531,37.58,77982.73,0.0,0.67413,0.00016,21.70705]
[1778989360567,37.58,77982.98,0.0,0.67418,0.00016,21.70582]
[1778989365600,37.57,77978.92,0.0,0.67354,0.00016,21.72195]
[1778989371642,37.57,77979.13,0.0,0.67359,0.00016,21.72073]
[1778989377685,37.57,77974.26,0.0,0.67283,0.00016,21.7399]
[1778989382699,37.56,77974.5,0.0,0.67289,0.00016,21.73854]
[1778989388761,37.56,77973.65,0.0,0.67277,0.00016,21.74151]
[1778989392790,37.56,77965.46,0.0,0.67144,0.00016,21.77476]
[1778989402860,37.55,77968.68,0.0,0.67199,0.00016,21.76105]
[1778989409908,37.55,77968.44,0.0,0.67197,0.00016,21.76147]
[1778989414942,37.55,77968.56,0.0,0.67203,0.00016,21.75651]
[1778989419979,37.54,77968.76,0.0,0.67207,0.00016,21.75537]
[1778989425013,37.54,77968.36,0.0,0.67202,0.00016,21.75665]
[1778989430048,37.54,77968.15,0.0,0.672,0.00016,21.75719]
[1778989435083,37.53,77967.91,0.0,0.67197,0.00016,21.75786]
[1778989440118,37.53,77967.99,0.0,0.67199,0.00016,21.75728]
[1778989445153,37.53,77968.95,0.0,0.67215,0.00016,21.7532]
[1778989450191,37.53,77975.45,0.0,0.6732,0.00016,21.72685]
[1778989455223,37.53,77979.0,0.0,0.67377,0.00016,21.71243]
[1778989460271,37.53,77982.77,0.0,0.67437,0.00016,21.69711]
[1778989470334,37.53,77984.38,0.0,0.67463,0.00016,21.69049]
[1778989475368,37.53,77986.17,0.0,0.67494,0.00016,21.67901]
[1778989480405,37.52,77979.06,0.0,0.67381,0.00016,21.70776]
[1778989485438,37.52,77976.78,0.0,0.67346,0.00016,21.71681]
[1778989491481,37.52,77977.67,0.0,0.6736,0.00016,21.71305]
[1778989496515,37.52,77976.5,0.0,0.67342,0.00016,21.71766]
[1778989501550,37.52,77975.05,0.0,0.6732,0.00016,21.72338]
[1778989509606,37.52,77974.81,0.0,0.67317,0.00016,21.72405]
[1778989514641,37.51,77973.2,0.0,0.67292,0.00016,21.73035]
[1778989520683,37.51,77972.7,0.0,0.67285,0.00016,21.73212]
[1778989522699,37.51,77967.1,0.0,0.67196,0.00016,21.75452]
[1778989524711,37.51,77959.06,0.0,0.67068,0.00016,21.7865]
[1778989530753,37.51,77959.55,0.0,0.67077,0.00016,21.78407]
[1778989534781,37.51,77965.49,0.0,0.67174,0.00016,21.75634]
[1778989539816,37.5,77965.74,0.0,0.67179,0.00016,21.75508]
[1778989544851,37.5,77965.02,0.0,0.67169,0.00016,21.75769]
[1778989549886,37.5,77964.86,0.0,0.67167,0.00016,21.75805]
[1778989554922,37.5,77964.82,0.0,0.67168,0.00016,21.75793]
[1778989559955,37.49,77964.35,0.0,0.67161,0.00016,21.75953]
[1778989570026,37.49,77964.6,0.0,0.67167,0.00016,21.75797]
[1778989575061,37.49,77965.83,0.0,0.67188,0.00016,21.75276]
[1778989580096,37.48,77965.69,0.0,0.67187,0.00016,21.75305]
[1778989585131,37.48,77965.53,0.0,0.67185,0.00016,21.75343]
[1778989590172,37.48,77970.94,0.0,0.67273,0.00016,21.73144]
[1778989595207,37.48,77970.49,0.0,0.67268,0.00016,21.72899]
[1778989600243,37.48,77969.77,0.0,0.67257,0.00016,21.73177]
[1778989605279,37.48,77970.0,0.0,0.67261,0.00016,21.73073]
[1778989610312,37.47,77969.79,0.0,0.67258,0.00016,21.73148]
[1778989615350,37.47,77969.36,0.0,0.67252,0.00016,21.73313]
[1778989621392,37.47,77968.67,0.0,0.67241,0.00016,21.73582]
[1778989626428,37.47,77968.55,0.0,0.67239,0.00016,21.73625]
[1778989629451,37.47,77975.79,0.0,0.67355,0.00016,21.707]
[1778989633480,37.47,77981.49,0.0,0.67446,0.00016,21.68393]
[1778989638517,37.47,77986.18,0.0,0.6752,0.00016,21.66497]
[1778989643552,37.48,77983.14,0.0,0.67471,0.00016,21.67754]
[1778989644559,37.48,77977.73,0.0,0.67385,0.00016,21.69955]
[1778989649594,37.48,77979.27,0.0,0.6741,0.00016,21.69326]
[1778989654629,37.48,77982.28,0.0,0.6746,0.00016,21.67689]
[1778989659665,37.48,77983.58,0.0,0.67481,0.00016,21.6716]
[1778989664699,37.48,77978.6,0.0,0.67401,0.00016,21.69184]
[1778989669734,37.47,77977.51,0.0,0.67384,0.00016,21.69619]
[1778989674769,37.47,77978.15,0.0,0.67395,0.00016,21.69349]
[1778989681818,37.47,77978.71,0.0,0.67404,0.00016,21.69107]
[1778989686854,37.47,77974.42,0.0,0.67336,0.00016,21.7083]
[1778989691889,37.47,77974.17,0.0,0.67333,0.00016,21.70913]
[1778989697930,37.47,77975.87,0.0,0.67361,0.00016,21.70205]
[1778989702965,37.47,77975.59,0.0,0.67357,0.00016,21.70302]
[1778989708000,37.46,77975.41,0.0,0.67355,0.00016,21.70357]
[1778989713037,37.46,77975.59,0.0,0.67361,0.00016,21.69854]
[1778989718070,37.46,77975.12,0.0,0.67354,0.00016,21.70028]
[1778989723105,37.46,77974.7,0.0,0.67348,0.00016,21.70181]
[1778989728140,37.46,77974.01,0.0,0.67337,0.00016,21.70442]
[1778989733175,37.46,77970.94,0.0,0.67289,0.00016,21.71664]
[1778989739217,37.45,77971.7,0.0,0.67302,0.00016,21.71332]
[1778989744253,37.45,77971.36,0.0,0.67297,0.00016,21.7145]
[1778989749287,37.45,77971.32,0.0,0.67297,0.00016,21.71446]
[1778989754323,37.45,77972.59,0.0,0.67318,0.00016,21.70917]
[1778989759357,37.45,77972.78,0.0,0.67322,0.00016,21.70827]
[1778989761371,37.45,77978.63,0.0,0.67416,0.00016,21.68451]
[1778989766406,37.45,77981.79,0.0,0.67466,0.00016,21.67162]
[1778989771441,37.45,77983.66,0.0,0.67499,0.00016,21.65984]
[1778989776476,37.45,77985.28,0.0,0.67525,0.00016,21.65318]
[1778989781513,37.45,77987.05,0.0,0.67553,0.00016,21.64589]
[1778989785544,37.45,77995.51,0.0,0.67688,0.00016,21.61102]
[1778989790578,37.45,77995.77,0.0,0.67692,0.00016,21.61012]
[1778989795613,37.45,77996.74,0.0,0.67707,0.00016,21.60628]
[1778989800646,37.45,77997.18,0.0,0.67713,0.00016,21.60466]
[1778989805687,37.45,77996.5,0.0,0.67701,0.00016,21.6077]
[1778989810718,37.45,78002.81,0.0,0.67801,0.00016,21.58186]
[1778989815757,37.46,78003.82,0.0,0.67815,0.00016,21.57806]
[1778989820786,37.46,78005.47,0.0,0.6784,0.00016,21.57162]
[1778989824824,37.46,78011.68,0.0,0.67937,0.00016,21.54614]
[1778989825832,37.47,78028.68,0.0,0.68206,0.00016,21.47481]
[1778989826834,37.47,78028.68,0.0,0.68206,0.00016,21.47498]
[1778989831877,37.47,78023.25,0.0,0.68121,0.00016,21.49422]
[1778989836904,37.48,78019.0,0.0,0.68051,0.00016,21.51288]
[1778989840932,37.48,78024.93,0.0,0.68142,0.00016,21.48875]
[1778989846065,37.49,78019.14,0.0,0.68047,0.00016,21.51396]
[1778989852008,37.5,78018.55,0.0,0.68034,0.00016,21.51739]
[1778989855032,37.5,78012.85,0.0,0.67942,0.00016,21.54166]
[1778989862079,37.51,78012.1,0.0,0.67927,0.00016,21.54567]
[1778989867116,37.52,78008.91,0.0,0.67875,0.00016,21.55953]
[1778989872148,37.52,78008.18,0.0,0.67861,0.00016,21.56314]
[1778989877185,37.53,78006.72,0.0,0.67836,0.00016,21.56972]
[1778989882220,37.53,78002.47,0.0,0.67767,0.00016,21.58783]
[1778989891283,37.54,78001.48,0.0,0.67751,0.00016,21.58855]
[1778989896418,37.54,78001.23,0.0,0.67745,0.00016,21.59003]
[1778989903368,37.55,78000.63,0.0,0.67733,0.00016,21.59312]
[1778989908402,37.55,77999.57,0.0,0.67715,0.00016,21.59793]
[1778989913437,37.55,77999.34,0.0,0.6771,0.00016,21.5993]
[1778989918472,37.56,77999.35,0.0,0.67708,0.00016,21.59969]
[1778989923508,37.56,77999.51,0.0,0.67709,0.00016,21.59946]
[1778989925522,37.56,77994.11,0.0,0.67623,0.00016,21.6218]
[1778989927535,37.56,77990.06,0.0,0.67558,0.00016,21.63846]
[1778989932570,37.56,77985.13,0.0,0.67479,0.00016,21.65873]
[1778989937607,37.57,77985.13,0.0,0.67479,0.00016,21.6588]
[1778989942641,37.57,77985.59,0.0,0.67486,0.00016,21.65694]
[1778989951703,37.57,77987.53,0.0,0.67519,0.00016,21.64486]
[1778989956846,37.56,77991.22,0.0,0.67578,0.00016,21.62976]
[1778989962782,37.56,77988.32,0.0,0.67532,0.00016,21.64151]
[1778989967818,37.56,77987.77,0.0,0.67524,0.00016,21.64366]
[1778989972855,37.56,77985.75,0.0,0.67492,0.00016,21.6518]
[1778989977890,37.56,77983.53,0.0,0.67457,0.00016,21.66074]
[1778989982925,37.56,77980.2,0.0,0.67404,0.00016,21.67414]
[1778989992996,37.56,77979.85,0.0,0.674,0.00016,21.67534]
[1778989998030,37.56,77980.31,0.0,0.67407,0.00016,21.67338]
[1778990007196,37.56,77978.76,0.0,0.67383,0.00016,21.67948]
[1778990011122,37.56,77972.37,0.0,0.67284,0.00016,21.70108]
[1778990016157,37.55,77971.85,0.0,0.67276,0.00016,21.70293]
[1778990027338,37.55,77972.46,0.0,0.67288,0.00016,21.70007]
[1778990033317,37.55,77972.72,0.0,0.67293,0.00016,21.69881]
[1778990038352,37.55,77972.73,0.0,0.67293,0.00016,21.6986]
[1778990043387,37.54,77968.88,0.0,0.67232,0.00016,21.7139]
[1778990050436,37.54,77970.58,0.0,0.67261,0.00016,21.70675]
[1778990055471,37.54,77974.15,0.0,0.67319,0.00016,21.69217]
[1778990060506,37.54,77974.89,0.0,0.67331,0.00016,21.689]
[1778990067618,37.54,77975.7,0.0,0.67345,0.00016,21.68547]
[1778990073597,37.53,77976.35,0.0,0.67359,0.00016,21.6785]
[1778990081653,37.53,77976.43,0.0,0.67361,0.00016,21.67789]
[1778990086688,37.53,77978.34,0.0,0.67392,0.00016,21.66999]
[1778990091724,37.53,77978.09,0.0,0.67389,0.00016,21.67084]
[1778990096758,37.53,77976.18,0.0,0.67359,0.00016,21.67839]
[1778990101793,37.52,77975.6,0.0,0.6735,0.00016,21.68053]
[1778990103806,37.53,77968.95,0.0,0.67244,0.00016,21.70744]
[1778990107899,37.53,77966.98,0.0,0.6721,0.00016,21.71584]
[1778990113877,37.54,77964.61,0.0,0.6717,0.00016,21.726]
[1778990117975,37.54,77952.02,0.0,0.66967,0.00016,21.7765]
[1778990119919,37.54,77959.37,0.0,0.67084,0.00016,21.74746]
[1778990120926,37.54,77965.0,0.0,0.67174,0.00016,21.72507]
[1778990124954,37.55,77965.27,0.0,0.67176,0.00016,21.72444]
[1778990132004,37.55,77965.05,0.0,0.67172,0.00016,21.72205]
[1778990138115,37.56,77962.24,0.0,0.67125,0.00016,21.73395]
[1778990145094,37.57,77960.08,0.0,0.67087,0.00016,21.74328]
[1778990150130,37.57,77958.34,0.0,0.67057,0.00016,21.75072]
[1778990155165,37.58,77957.65,0.0,0.67044,0.00016,21.75398]
[1778990162215,37.58,77956.45,0.0,0.67022,0.00016,21.75948]
[1778990167249,37.59,77953.12,0.0,0.66967,0.00016,21.77315]
[1778990172284,37.59,77949.5,0.0,0.66907,0.00016,21.78788]
[1778990177319,37.6,77949.08,0.0,0.66899,0.00016,21.78991]
[1778990182354,37.62,77944.36,0.0,0.66816,0.00016,21.81047]
[1778990187388,37.62,77942.56,0.0,0.66786,0.00016,21.81776]
[1778990193432,37.62,77943.09,0.0,0.66795,0.00016,21.81195]
[1778990198537,37.63,77945.04,0.0,0.66825,0.00016,21.80464]
[1778990205516,37.63,77946.32,0.0,0.66844,0.00016,21.80013]
[1778990210554,37.63,77948.04,0.0,0.6687,0.00016,21.79378]
[1778990215586,37.64,77948.6,0.0,0.66877,0.00016,21.792]
[1778990220621,37.64,77949.79,0.0,0.66895,0.00016,21.78777]
[1778990225657,37.65,77949.86,0.0,0.66894,0.00016,21.78795]
[1778990230691,37.65,77950.65,0.0,0.66905,0.00016,21.78531]
[1778990235726,37.66,77951.04,0.0,0.6691,0.00016,21.78425]
[1778990241768,37.66,77951.06,0.0,0.66908,0.00016,21.78475]
[1778990248891,37.67,77951.39,0.0,0.6691,0.00016,21.78412]
[1778990256876,37.68,77951.81,0.0,0.66917,0.00016,21.77913]
[1778990268957,37.69,77951.96,0.0,0.66915,0.00016,21.77971]
[1778990279104,37.7,77952.32,0.0,0.66917,0.00016,21.77927]
[1778990285069,37.7,77952.67,0.0,0.6692,0.00016,21.77847]
[1778990290106,37.71,77952.97,0.0,0.66923,0.00016,21.77778]
[1778990296146,37.71,77953.41,0.0,0.66928,0.00016,21.77665]
[1778990302188,37.72,77957.61,0.0,0.66992,0.00016,21.76077]
[1778990307223,37.72,77956.63,0.0,0.66975,0.00016,21.76519]
[1778990312258,37.73,77956.19,0.0,0.66968,0.00016,21.76334]
[1778990319384,37.74,77955.69,0.0,0.66957,0.00016,21.76605]
[1778990325350,37.74,77955.43,0.0,0.66951,0.00016,21.76769]
[1778990330386,37.75,77955.1,0.0,0.66943,0.00016,21.76948]
[1778990335420,37.75,77954.61,0.0,0.66934,0.00016,21.77181]
[1778990340455,37.76,77954.54,0.0,0.66932,0.00016,21.77247]
[1778990345491,37.76,77954.97,0.0,0.66937,0.00016,21.77117]
[1778990349596,37.76,77961.31,0.0,0.67037,0.00016,21.74645]
[1778990355561,37.76,77963.97,0.0,0.67081,0.00016,21.73553]
[1778990361602,37.75,77965.35,0.0,0.67105,0.00016,21.72967]
[1778990366637,37.75,77968.4,0.0,0.67155,0.00016,21.71725]
[1778990369735,37.75,77973.91,0.0,0.67243,0.00016,21.69514]
[1778990375702,37.75,77975.54,0.0,0.67272,0.00016,21.68422]
[1778990380736,37.74,77979.72,0.0,0.6734,0.00016,21.66724]
[1778990386778,37.74,77981.13,0.0,0.67363,0.00016,21.6613]
[1778990394834,37.74,77985.68,0.0,0.67437,0.00016,21.6426]
[1778990399947,37.74,77980.57,0.0,0.67356,0.00016,21.66293]
[1778990405911,37.73,77980.04,0.0,0.67349,0.00016,21.66469]
[1778990408934,37.73,77971.61,0.0,0.67216,0.00016,21.69825]
[1778990413967,37.74,77966.9,0.0,0.67139,0.00016,21.71749]
[1778990419003,37.74,77967.42,0.0,0.67146,0.00016,21.7159]
[1778990424040,37.74,77964.18,0.0,0.67092,0.00016,21.72916]
[1778990431087,37.75,77962.59,0.0,0.67067,0.00016,21.73188]
[1778990434111,37.75,77957.12,0.0,0.66979,0.00016,21.75369]
[1778990440228,37.75,77954.07,0.0,0.66929,0.00016,21.76605]
[1778990446194,37.76,77949.18,0.0,0.66849,0.00016,21.78561]
[1778990451228,37.76,77950.91,0.0,0.66875,0.00016,21.77922]
[1778990456271,37.77,77952.16,0.0,0.66894,0.00016,21.77471]
[1778990461311,37.77,77956.29,0.0,0.66958,0.00016,21.75891]
[1778990466342,37.77,77955.87,0.0,0.6695,0.00016,21.76101]
[1778990471383,37.78,77955.59,0.0,0.66944,0.00016,21.76257]
[1778990473397,37.78,77962.47,0.0,0.67053,0.00016,21.73562]
[1778990474403,37.78,77968.07,0.0,0.67143,0.00016,21.71338]
[1778990479438,37.78,77970.4,0.0,0.67181,0.00016,21.70381]
[1778990484473,37.77,77974.57,0.0,0.67248,0.00016,21.68687]
[1778990489508,37.77,77974.53,0.0,0.67249,0.00016,21.68671]
[1778990494543,37.77,77973.48,0.0,0.67236,0.00016,21.68642]
[1778990499578,37.76,77973.79,0.0,0.67242,0.00016,21.68482]
[1778990504615,37.76,77973.6,0.0,0.67241,0.00016,21.68521]
[1778990509648,37.76,77971.91,0.0,0.67215,0.00016,21.69156]
[1778990514683,37.75,77972.17,0.0,0.67221,0.00016,21.69007]
[1778990520795,37.75,77972.22,0.0,0.67224,0.00016,21.68942]
[1778990526769,37.74,77979.03,0.0,0.67334,0.00016,21.66173]
[1778990527776,37.74,77985.92,0.0,0.67443,0.00016,21.63396]
[1778990532811,37.74,77991.12,0.0,0.67526,0.00016,21.61281]
[1778990537846,37.74,77993.81,0.0,0.67569,0.00016,21.60184]
[1778990542881,37.74,77995.14,0.0,0.6759,0.00016,21.59641]
[1778990547916,37.74,77998.94,0.0,0.6765,0.00016,21.58097]
[1778990553958,37.74,77997.1,0.0,0.67623,0.00016,21.58443]
[1778990558992,37.74,77997.24,0.0,0.67625,0.00016,21.58393]
[1778990564029,37.74,77997.45,0.0,0.67628,0.00016,21.58313]
[1778990569065,37.75,77997.77,0.0,0.67633,0.00016,21.58186]
[1778990574099,37.75,78000.26,0.0,0.67672,0.00016,21.57177]
[1778990579135,37.75,78002.32,0.0,0.67705,0.00016,21.56342]
[1778990583163,37.75,78008.13,0.0,0.67796,0.00016,21.53969]
[1778990588198,37.75,78007.45,0.0,0.67785,0.00016,21.54272]
[1778990593232,37.75,78004.82,0.0,0.67742,0.00016,21.55372]
[1778990598270,37.75,78004.79,0.0,0.67741,0.00016,21.55403]
[1778990604310,37.76,78005.41,0.0,0.6775,0.00016,21.55174]
[1778990609345,37.76,78003.94,0.0,0.67726,0.00016,21.55798]
[1778990614379,37.76,78003.51,0.0,0.67721,0.00016,21.55579]
[1778990619415,37.76,78002.99,0.0,0.67712,0.00016,21.55808]
[1778990624450,37.76,78002.65,0.0,0.67706,0.00016,21.55961]
[1778990629485,37.76,78002.31,0.0,0.67701,0.00016,21.56112]
[1778990634520,37.76,78004.27,0.0,0.67731,0.00016,21.55321]
[1778990637541,37.76,77994.6,0.0,0.67578,0.00016,21.59274]
[1778990642577,37.76,77993.65,0.0,0.67563,0.00016,21.59659]
[1778990647613,37.76,77991.51,0.0,0.67529,0.00016,21.60523]
[1778990654663,37.76,77989.69,0.0,0.67501,0.00016,21.61249]
[1778990659697,37.76,77993.48,0.0,0.67561,0.00016,21.59702]
[1778990664732,37.76,77996.48,0.0,0.67609,0.00016,21.5848]
[1778990669767,37.76,77996.08,0.0,0.67602,0.00016,21.58643]
[1778990674802,37.76,77998.73,0.0,0.67647,0.00016,21.57152]
[1778990679837,37.76,78002.5,0.0,0.67706,0.00016,21.55622]
[1778990685880,37.76,78001.98,0.0,0.67697,0.00016,21.55856]
[1778990690913,37.77,78005.95,0.0,0.67759,0.00016,21.54249]
[1778990695950,37.77,78004.0,0.0,0.67728,0.00016,21.55068]
[1778990700985,37.77,77998.0,0.0,0.67632,0.00016,21.57534]
[1778990707027,37.77,77991.49,0.0,0.67529,0.00016,21.60183]
[1778990712142,37.77,77992.46,0.0,0.67544,0.00016,21.5979]
[1778990719112,37.77,77992.45,0.0,0.67544,0.00016,21.59792]
[1778990724146,37.77,77992.85,0.0,0.6755,0.00016,21.59627]
[1778990729181,37.77,77993.1,0.0,0.67555,0.00016,21.59519]
[1778990734216,37.77,77997.87,0.0,0.67633,0.00016,21.57161]
[1778990742353,37.77,77997.91,0.0,0.67633,0.00016,21.57146]
[1778990748314,37.77,77999.95,0.0,0.67666,0.00016,21.56316]
[1778990753349,37.77,78000.04,0.0,0.67667,0.00016,21.56287]
[1778990757377,37.77,78005.94,0.0,0.6776,0.00016,21.53883]
[1778990762495,37.77,78004.45,0.0,0.67736,0.00016,21.54516]
[1778990768455,37.77,78004.11,0.0,0.67729,0.00016,21.54683]
[1778990770469,37.78,78011.33,0.0,0.67843,0.00016,21.51728]
[1778990775503,37.78,78008.83,0.0,0.67802,0.00016,21.52791]
[1778990780538,37.78,78010.17,0.0,0.67822,0.00016,21.52272]
[1778990786580,37.78,78009.41,0.0,0.67809,0.00016,21.52624]
[1778990788594,37.79,78014.87,0.0,0.67894,0.00016,21.50388]
[1778990793630,37.79,78014.05,0.0,0.67883,0.00016,21.50353]
[1778990798664,37.79,78013.42,0.0,0.67871,0.00016,21.50655]
[1778990802777,37.8,78023.45,0.0,0.68028,0.00016,21.46542]
[1778990808734,37.8,78023.64,0.0,0.68028,0.00016,21.46536]
[1778990814776,37.81,78027.11,0.0,0.6808,0.00016,21.45161]
[1778990819812,37.81,78027.58,0.0,0.68086,0.00016,21.45024]
[1778990824846,37.82,78023.37,0.0,0.68019,0.00016,21.46801]
[1778990829881,37.82,78018.97,0.0,0.67949,0.00016,21.48632]
[1778990831895,37.82,78011.82,0.0,0.67836,0.00016,21.51581]
[1778990835924,37.82,78007.92,0.0,0.67775,0.00016,21.53171]
[1778990843058,37.81,78005.89,0.0,0.67744,0.00016,21.53972]
[1778990849017,37.81,78001.54,0.0,0.67676,0.00016,21.5573]
[1778990854050,37.81,78001.46,0.0,0.67678,0.00016,21.5532]
[1778990859085,37.81,78001.27,0.0,0.67676,0.00016,21.55375]
[1778990864120,37.8,78001.04,0.0,0.67673,0.00016,21.55446]
[1778990869155,37.8,78002.93,0.0,0.67704,0.00016,21.54655]
[1778990874189,37.8,78003.18,0.0,0.67709,0.00016,21.54534]
[1778990879225,37.8,78003.08,0.0,0.67707,0.00016,21.54575]
[1778990884261,37.8,78002.14,0.0,0.67691,0.00016,21.54989]
[1778990889295,37.81,78001.24,0.0,0.67676,0.00016,21.55374]
[1778990894331,37.81,77999.6,0.0,0.67649,0.00016,21.56068]
[1778990899364,37.81,78000.27,0.0,0.67659,0.00016,21.55819]
[1778990904401,37.81,78000.19,0.0,0.67657,0.00016,21.55879]
[1778990909435,37.81,78001.0,0.0,0.67668,0.00016,21.55578]
[1778990914470,37.82,78001.2,0.0,0.67673,0.00016,21.55114]
[1778990916485,37.82,77993.38,0.0,0.67549,0.00016,21.58304]
[1778990921526,37.82,77991.56,0.0,0.67519,0.00016,21.59057]
[1778990923623,37.82,78001.0,0.0,0.67669,0.00016,21.55229]
[1778990929574,37.82,78000.93,0.0,0.67666,0.00016,21.55292]
[1778990934610,37.83,78000.37,0.0,0.67656,0.00016,21.55549]
[1778990939645,37.83,77998.92,0.0,0.67632,0.00016,21.56164]
[1778990944680,37.83,77999.89,0.0,0.67647,0.00016,21.55793]
[1778990949715,37.83,77999.61,0.0,0.67642,0.00016,21.55931]
[1778990954749,37.83,77999.56,0.0,0.6764,0.00016,21.55974]
[1778990959786,37.84,77999.96,0.0,0.67646,0.00016,21.55832]
[1778990964821,37.84,77999.46,0.0,0.67637,0.00016,21.56054]
[1778990969855,37.84,77999.74,0.0,0.67641,0.00016,21.55958]
[1778990974891,37.84,78002.16,0.0,0.67681,0.00016,21.54577]
[1778990981943,37.84,78001.16,0.0,0.67664,0.00016,21.55014]
[1778990986975,37.85,78000.98,0.0,0.6766,0.00016,21.55108]
[1778990991003,37.85,77993.46,0.0,0.67541,0.00016,21.58176]
[1778991000066,37.85,77992.71,0.0,0.67528,0.00016,21.58489]
[1778991005101,37.85,77992.61,0.0,0.67527,0.00016,21.58532]
[1778991010137,37.85,77987.27,0.0,0.67442,0.00016,21.60685]
[1778991015173,37.85,77986.15,0.0,0.67425,0.00016,21.61122]
[1778991020208,37.85,77989.23,0.0,0.67474,0.00016,21.59865]
[1778991025245,37.84,77990.63,0.0,0.67497,0.00016,21.59286]
[1778991030277,37.84,77991.56,0.0,0.67512,0.00016,21.58896]
[1778991035313,37.84,77993.12,0.0,0.6754,0.00016,21.57837]
[1778991041355,37.84,77994.08,0.0,0.67556,0.00016,21.57432]
[1778991046390,37.84,77995.01,0.0,0.67571,0.00016,21.57042]
[1778991050419,37.84,78000.41,0.0,0.67657,0.00016,21.54837]
[1778991055453,37.84,78001.66,0.0,0.67677,0.00016,21.54325]
[1778991060489,37.84,77998.07,0.0,0.6762,0.00016,21.55784]
[1778991069550,37.84,77997.95,0.0,0.67619,0.00016,21.55818]
[1778991074674,37.84,77998.79,0.0,0.67632,0.00016,21.55468]
[1778991083650,37.83,77997.65,0.0,0.67615,0.00016,21.5591]
[1778991088684,37.83,77997.25,0.0,0.67609,0.00016,21.56059]
[1778991093719,37.83,77999.42,0.0,0.67647,0.00016,21.5475]
[1778991098755,37.83,77998.48,0.0,0.67632,0.00016,21.5512]
[1778991103790,37.83,77999.0,0.0,0.67641,0.00016,21.54895]
[1778991108824,37.83,77998.19,0.0,0.67629,0.00016,21.5521]
[1778991113860,37.83,77994.34,0.0,0.67568,0.00016,21.56759]
[1778991118896,37.82,77991.87,0.0,0.6753,0.00016,21.57734]
[1778991123930,37.82,77989.46,0.0,0.67493,0.00016,21.5868]
[1778991128965,37.82,77984.1,0.0,0.67409,0.00016,21.60807]
[1778991134000,37.81,77981.61,0.0,0.67371,0.00016,21.61771]
[1778991138042,37.81,77988.55,0.0,0.67482,0.00016,21.58948]
[1778991143072,37.81,77991.29,0.0,0.67526,0.00016,21.57817]
[1778991149112,37.81,77993.23,0.0,0.67558,0.00016,21.57005]
[1778991155240,37.81,77996.05,0.0,0.67606,0.00016,21.5542]
[1778991162203,37.8,77998.76,0.0,0.6765,0.00016,21.543]
[1778991167238,37.8,77999.93,0.0,0.67668,0.00016,21.53816]
[1778991172273,37.8,77998.49,0.0,0.67646,0.00016,21.54396]
[1778991177308,37.8,78000.8,0.0,0.67683,0.00016,21.53449]
[1778991184360,37.8,78000.88,0.0,0.67684,0.00016,21.53408]
[1778991195520,37.8,78000.67,0.0,0.67681,0.00016,21.53482]
[1778991201476,37.8,78003.07,0.0,0.67719,0.00016,21.525]
[1778991206511,37.8,78003.19,0.0,0.67721,0.00016,21.52454]
[1778991211546,37.8,78002.61,0.0,0.67714,0.00016,21.52283]
[1778991216582,37.8,78001.24,0.0,0.67692,0.00016,21.52851]
[1778991221615,37.8,78001.0,0.0,0.67688,0.00016,21.52957]
[1778991226651,37.8,78000.91,0.0,0.67686,0.00016,21.53003]
[1778991231687,37.8,78000.06,0.0,0.67673,0.00016,21.53361]
[1778991236721,37.81,78000.88,0.0,0.67685,0.00016,21.53038]
[1778991241760,37.81,77996.68,0.0,0.67618,0.00016,21.54765]
[1778991247799,37.81,77996.35,0.0,0.67612,0.00016,21.54911]
[1778991252833,37.81,77996.72,0.0,0.67618,0.00016,21.54769]
[1778991258876,37.81,77997.61,0.0,0.67631,0.00016,21.54419]
[1778991263910,37.81,77997.83,0.0,0.67635,0.00016,21.54341]
[1778991270959,37.81,78000.74,0.0,0.6768,0.00016,21.53176]
[1778991275996,37.81,78002.16,0.0,0.67704,0.00016,21.52197]
[1778991281029,37.82,78002.02,0.0,0.67701,0.00016,21.52272]
[1778991286064,37.82,78001.59,0.0,0.67694,0.00016,21.52465]
[1778991291099,37.82,78001.25,0.0,0.67688,0.00016,21.52622]
[1778991296222,37.82,78002.89,0.0,0.67713,0.00016,21.51969]
[1778991302176,37.82,78001.75,0.0,0.67694,0.00016,21.52458]
[1778991307211,37.82,78001.47,0.0,0.67689,0.00016,21.52591]
[1778991315269,37.83,78001.4,0.0,0.67687,0.00016,21.52648]
[1778991320303,37.83,78003.43,0.0,0.67719,0.00016,21.51837]
[1778991325363,37.83,78004.6,0.0,0.67736,0.00016,21.51383]
[1778991331405,37.83,78003.78,0.0,0.67725,0.00016,21.51332]
[1778991336505,37.83,78000.36,0.0,0.6767,0.00016,21.52749]
[1778991342482,37.84,78003.61,0.0,0.6772,0.00016,21.51448]
[1778991347517,37.84,78003.5,0.0,0.67718,0.00016,21.51518]
[1778991352560,37.84,78002.86,0.0,0.67709,0.00016,21.51747]
[1778991357586,37.83,78003.54,0.0,0.67721,0.00016,21.51435]
[1778991362623,37.83,78003.03,0.0,0.67714,0.00016,21.51611]
[1778991367657,37.83,78002.78,0.0,0.67711,0.00016,21.51682]
[1778991372693,37.83,78004.86,0.0,0.67745,0.00016,21.50802]
[1778991377727,37.82,78005.14,0.0,0.6775,0.00016,21.50663]
[1778991385783,37.82,78009.02,0.0,0.67813,0.00016,21.49038]
[1778991393839,37.82,78010.37,0.0,0.67838,0.00016,21.48036]
[1778991398876,37.82,78010.78,0.0,0.67845,0.00016,21.47849]
[1778991400888,37.81,78021.17,0.0,0.6801,0.00016,21.4354]
[1778991401896,37.81,78031.75,0.0,0.68177,0.00016,21.39122]
[1778991403909,37.81,78034.02,0.0,0.68212,0.00016,21.38177]
[1778991406999,37.82,78023.66,0.0,0.68049,0.00016,21.42513]
[1778991408944,37.82,78022.88,0.0,0.68036,0.00016,21.42838]
[1778991413979,37.81,78019.94,0.0,0.6799,0.00016,21.44053]
[1778991420029,37.81,78019.48,0.0,0.67983,0.00016,21.44231]
[1778991425064,37.81,78018.32,0.0,0.67965,0.00016,21.44701]
[1778991431106,37.81,78017.88,0.0,0.67959,0.00016,21.44867]
[1778991435134,37.81,78009.34,0.0,0.67825,0.00016,21.48379]
[1778991440169,37.81,78008.75,0.0,0.67816,0.00016,21.48593]
[1778991445204,37.81,78007.17,0.0,0.67792,0.00016,21.49214]
[1778991452253,37.8,78006.66,0.0,0.67788,0.00016,21.48966]
[1778991457358,37.8,78006.33,0.0,0.67784,0.00016,21.49073]
[1778991463330,37.8,78004.46,0.0,0.67756,0.00016,21.49805]
[1778991475413,37.79,78002.63,0.0,0.67729,0.00016,21.50488]
[1778991480450,37.79,78005.87,0.0,0.67781,0.00016,21.49135]
[1778991481457,37.79,78014.39,0.0,0.67916,0.00016,21.45621]
[1778991482464,37.79,78013.67,0.0,0.67905,0.00016,21.45918]
[1778991487569,37.79,78010.79,0.0,0.67859,0.00016,21.47102]
[1778991495555,37.79,78011.97,0.0,0.67878,0.00016,21.46606]
[1778991501597,37.79,78014.45,0.0,0.67918,0.00016,21.45574]
[1778991506632,37.79,78017.94,0.0,0.67973,0.00016,21.44126]
[1778991511670,37.79,78016.45,0.0,0.67952,0.00016,21.44322]
[1778991516704,37.78,78018.13,0.0,0.67979,0.00016,21.4362]
[1778991521739,37.78,78018.19,0.0,0.6798,0.00016,21.43589]
[1778991526774,37.78,78015.67,0.0,0.67941,0.00016,21.44625]
[1778991530802,37.78,78022.04,0.0,0.68042,0.00016,21.41978]
[1778991536847,37.78,78022.06,0.0,0.68042,0.00016,21.41969]
[1778991543894,37.78,78022.04,0.0,0.68042,0.00016,21.41975]
[1778991547997,37.78,78027.34,0.0,0.68125,0.00016,21.39766]
[1778991558068,37.78,78028.89,0.0,0.68149,0.00016,21.39135]
[1778991564038,37.78,78032.35,0.0,0.68204,0.00016,21.37664]
[1778991573103,37.78,78033.79,0.0,0.68231,0.00016,21.36612]
[1778991578208,37.78,78031.54,0.0,0.68196,0.00016,21.37535]
[1778991584179,37.78,78027.4,0.0,0.68132,0.00016,21.3924]
[1778991589213,37.77,78028.71,0.0,0.68153,0.00016,21.38669]
[1778991594248,37.77,78027.67,0.0,0.68137,0.00016,21.39087]
[1778991600293,37.77,78025.23,0.0,0.681,0.00016,21.40084]
[1778991607343,37.77,78024.68,0.0,0.68092,0.00016,21.40288]
[1778991612381,37.77,78023.92,0.0,0.68081,0.00016,21.40587]
[1778991618488,37.77,78022.91,0.0,0.68065,0.00016,21.40988]
[1778991624463,37.76,78022.38,0.0,0.68058,0.00016,21.41189]
[1778991628558,37.76,78016.04,0.0,0.67958,0.00016,21.4381]
[1778991635538,37.76,78015.9,0.0,0.6796,0.00016,21.43414]
[1778991640576,37.76,78016.85,0.0,0.67976,0.00016,21.42993]
[1778991648698,37.75,78016.85,0.0,0.67977,0.00016,21.42953]
[1778991654677,37.75,78015.96,0.0,0.67964,0.00016,21.43294]
[1778991661725,37.75,78015.79,0.0,0.67962,0.00016,21.43331]
[1778991666760,37.75,78016.75,0.0,0.67978,0.00016,21.42911]
[1778991671794,37.74,78015.64,0.0,0.67962,0.00016,21.43352]
[1778991678910,37.74,78015.44,0.0,0.6796,0.00016,21.43402]
[1778991686899,37.74,78016.27,0.0,0.67974,0.00016,21.43027]
[1778991691934,37.74,78016.3,0.0,0.67978,0.00016,21.42579]
[1778991696971,37.74,78020.21,0.0,0.6804,0.00016,21.4094]
[1778991702006,37.74,78020.67,0.0,0.68047,0.00016,21.4074]
[1778991707053,37.73,78018.65,0.0,0.68016,0.00016,21.41572]
[1778991712087,37.73,78022.73,0.0,0.68081,0.00016,21.39863]
[1778991718129,37.73,78025.76,0.0,0.68129,0.00016,21.38592]
[1778991723164,37.73,78030.02,0.0,0.68196,0.00016,21.36803]
[1778991728199,37.73,78028.17,0.0,0.68167,0.00016,21.37576]
[1778991733235,37.73,78028.1,0.0,0.68166,0.00016,21.37595]
[1778991738271,37.73,78025.51,0.0,0.68126,0.00016,21.38663]
[1778991743306,37.73,78023.85,0.0,0.681,0.00016,21.39337]
[1778991748341,37.73,78022.92,0.0,0.68086,0.00016,21.39705]
[1778991753377,37.73,78020.7,0.0,0.68055,0.00016,21.40192]
[1778991758413,37.72,78019.68,0.0,0.68039,0.00016,21.40591]
[1778991763449,37.72,78019.3,0.0,0.68034,0.00016,21.40723]
[1778991764456,37.72,78025.21,0.0,0.68128,0.00016,21.38249]
[1778991765464,37.72,78031.48,0.0,0.68227,0.00016,21.35615]
[1778991771505,37.72,78033.56,0.0,0.6826,0.00016,21.34733]
[1778991776540,37.72,78036.51,0.0,0.68307,0.00016,21.33484]
[1778991784596,37.72,78031.7,0.0,0.68232,0.00016,21.35491]
[1778991789682,37.72,78032.38,0.0,0.68243,0.00016,21.35191]
[1778991795673,37.72,78032.41,0.0,0.68244,0.00016,21.35167]
[1778991803731,37.71,78032.62,0.0,0.68248,0.00016,21.35066]
[1778991809826,37.71,78032.76,0.0,0.6825,0.00016,21.34993]
[1778991815813,37.71,78034.64,0.0,0.68283,0.00016,21.33767]
[1778991816821,37.71,78042.63,0.0,0.68409,0.00016,21.30382]
[1778991817827,37.71,78044.55,0.0,0.68439,0.00016,21.29566]
[1778991822862,37.71,78046.43,0.0,0.68469,0.00016,21.2877]
[1778991827897,37.71,78047.54,0.0,0.68486,0.00016,21.28303]
[1778991832932,37.71,78047.39,0.0,0.68483,0.00016,21.28373]
[1778991837969,37.71,78052.32,0.0,0.68561,0.00016,21.26273]
[1778991843004,37.71,78056.07,0.0,0.68619,0.00016,21.24682]
[1778991848042,37.72,78058.09,0.0,0.6865,0.00016,21.23841]
[1778991853076,37.72,78057.4,0.0,0.68638,0.00016,21.24171]
[1778991860177,37.72,78058.43,0.0,0.68652,0.00016,21.23777]
[1778991866167,37.73,78060.65,0.0,0.68686,0.00016,21.22867]
[1778991871203,37.73,78062.8,0.0,0.6872,0.00016,21.21568]
[1778991877250,37.73,78065.28,0.0,0.68757,0.00016,21.20556]
[1778991882289,37.74,78065.74,0.0,0.68763,0.00016,21.20407]
[1778991887320,37.74,78070.56,0.0,0.68837,0.00016,21.18374]
[1778991890430,37.74,78096.32,0.0,0.69237,0.00016,21.07139]
[1778991891348,37.75,78095.73,0.0,0.69228,0.00016,21.07409]
[1778991892355,37.75,78094.8,0.0,0.69213,0.00016,21.07838]
[1778991895377,37.75,78088.59,0.0,0.69114,0.00016,21.10621]
[1778991900499,37.76,78085.33,0.0,0.69061,0.00016,21.12127]
[1778991904440,37.76,78078.75,0.0,0.68956,0.00016,21.15055]
[1778991909475,37.77,78081.35,0.0,0.68995,0.00016,21.13981]
[1778991914510,37.77,78082.31,0.0,0.69008,0.00016,21.13628]
[1778991919544,37.78,78081.9,0.0,0.68999,0.00016,21.1387]
[1778991924579,37.78,78081.43,0.0,0.6899,0.00016,21.14135]
[1778991929614,37.79,78081.97,0.0,0.68996,0.00016,21.13963]
[1778991934649,37.79,78081.24,0.0,0.68985,0.00016,21.13923]
[1778991940692,37.8,78080.96,0.0,0.68978,0.00016,21.1412]
[1778991945727,37.8,78089.94,0.0,0.69116,0.00016,21.10266]
[1778991950761,37.8,78089.19,0.0,0.69103,0.00016,21.10631]
[1778991955796,37.81,78093.02,0.0,0.69161,0.00016,21.08987]
[1778991960921,37.8,78094.73,0.0,0.69189,0.00016,21.0821]
[1778991966873,37.8,78097.85,0.0,0.69238,0.00016,21.06813]
[1778991972916,37.8,78096.27,0.0,0.69214,0.00016,21.07483]
[1778991977951,37.8,78096.06,0.0,0.69212,0.00016,21.07551]
[1778991982986,37.8,78092.68,0.0,0.6916,0.00016,21.09008]
[1778991988021,37.79,78092.96,0.0,0.69166,0.00016,21.0885]
[1778991993057,37.8,78088.2,0.0,0.69092,0.00016,21.10586]
[1778991999098,37.81,78086.22,0.0,0.69059,0.00016,21.11529]
[1778992004134,37.81,78085.15,0.0,0.6904,0.00016,21.12062]
[1778992009168,37.82,78083.6,0.0,0.69014,0.00016,21.12803]
[1778992015211,37.82,78081.79,0.0,0.68983,0.00016,21.13668]
[1778992017224,37.82,78074.66,0.0,0.68871,0.00016,21.16796]
[1778992022260,37.83,78076.74,0.0,0.68901,0.00016,21.15946]
[1778992028301,37.83,78074.77,0.0,0.68869,0.00016,21.16857]
[1778992033336,37.84,78074.51,0.0,0.68863,0.00016,21.17014]
[1778992038371,37.84,78074.95,0.0,0.68868,0.00016,21.16867]
[1778992043406,37.84,78075.51,0.0,0.68876,0.00016,21.16669]
[1778992048441,37.85,78076.08,0.0,0.68883,0.00016,21.16467]
[1778992054483,37.85,78076.47,0.0,0.6889,0.00016,21.15931]
[1778992059520,37.85,78076.82,0.0,0.68894,0.00016,21.15824]
[1778992061623,37.86,78067.95,0.0,0.68755,0.00016,21.19668]
[1778992065561,37.86,78068.08,0.0,0.68756,0.00016,21.19632]
[1778992071693,37.86,78068.44,0.0,0.68761,0.00016,21.195]
[1778992077645,37.86,78065.91,0.0,0.68721,0.00016,21.20606]
[1778992090736,37.86,78063.14,0.0,0.68677,0.00016,21.2183]
[1778992095771,37.86,78063.56,0.0,0.68682,0.00016,21.21667]
[1778992100806,37.87,78060.8,0.0,0.68639,0.00016,21.22872]
[1778992105841,37.87,78059.8,0.0,0.68622,0.00016,21.23323]
[1778992110876,37.87,78059.94,0.0,0.68623,0.00016,21.2329]
[1778992116918,37.87,78063.67,0.0,0.68683,0.00016,21.21316]
[1778992122045,37.88,78062.65,0.0,0.68666,0.00016,21.21789]
[1778992126988,37.88,78068.52,0.0,0.68756,0.00016,21.19309]
[1778992130011,37.88,78062.0,0.0,0.68653,0.00016,21.22129]
[1778992133030,37.88,78060.36,0.0,0.68627,0.00016,21.22843]
[1778992138066,37.88,78056.05,0.0,0.68559,0.00016,21.24694]
[1778992143100,37.88,78055.58,0.0,0.68552,0.00016,21.24902]
[1778992148135,37.89,78056.65,0.0,0.68568,0.00016,21.24454]
[1778992149143,37.89,78051.03,0.0,0.6848,0.00016,21.26844]
[1778992151159,37.89,78046.82,0.0,0.68414,0.00016,21.28629]
[1778992157200,37.89,78046.6,0.0,0.68411,0.00016,21.28725]
[1778992162325,37.89,78047.28,0.0,0.68421,0.00016,21.28442]
[1778992168277,37.89,78043.89,0.0,0.68368,0.00016,21.2988]
[1778992173312,37.89,78043.89,0.0,0.6837,0.00016,21.29463]
[1778992182465,37.89,78044.07,0.0,0.68373,0.00016,21.29391]
[1778992192536,37.89,78045.44,0.0,0.68394,0.00016,21.28811]
[1778992199495,37.89,78045.49,0.0,0.68395,0.00016,21.28789]
[1778992204531,37.89,78046.06,0.0,0.68404,0.00016,21.28552]
[1778992206545,37.89,78036.01,0.0,0.68246,0.00016,21.32778]
[1778992211580,37.89,78033.92,0.0,0.68214,0.00016,21.3364]
[1778992216614,37.88,78031.74,0.0,0.6818,0.00016,21.34536]
[1778992222745,37.88,78029.78,0.0,0.6815,0.00016,21.35334]
[1778992228699,37.88,78028.47,0.0,0.6813,0.00016,21.35861]
[1778992233734,37.88,78023.57,0.0,0.68056,0.00016,21.3746]
[1778992238769,37.88,78023.84,0.0,0.68061,0.00016,21.37322]
[1778992244811,37.87,78023.12,0.0,0.68051,0.00016,21.37589]
[1778992249846,37.87,78022.7,0.0,0.68046,0.00016,21.37735]
[1778992254882,37.87,78022.35,0.0,0.68041,0.00016,21.37852]
[1778992260924,37.87,78020.95,0.0,0.6802,0.00016,21.38398]
[1778992265961,37.86,78012.7,0.0,0.67891,0.00016,21.41776]
[1778992267977,37.86,78012.39,0.0,0.67887,0.00016,21.41885]
[1778992273010,37.86,78013.37,0.0,0.67904,0.00016,21.41433]
[1778992278043,37.85,78013.43,0.0,0.67907,0.00016,21.41359]
[1778992283081,37.85,78012.65,0.0,0.67896,0.00016,21.41623]
[1778992288119,37.84,78012.47,0.0,0.67896,0.00016,21.41638]
[1778992290129,37.84,78006.67,0.0,0.67805,0.00016,21.43998]
[1778992295163,37.83,78007.94,0.0,0.6783,0.00016,21.4299]
[1778992300199,37.83,78008.56,0.0,0.67842,0.00016,21.42665]
[1778992307247,37.82,78009.36,0.0,0.67859,0.00016,21.42238]
[1778992312284,37.81,78010.26,0.0,0.67875,0.00016,21.41798]
[1778992317318,37.81,78009.45,0.0,0.67865,0.00016,21.42063]
[1778992322353,37.8,78010.46,0.0,0.67883,0.00016,21.41577]
[1778992328395,37.79,78010.68,0.0,0.6789,0.00016,21.41404]
[1778992333521,37.79,78010.71,0.0,0.67893,0.00016,21.4131]
[1778992337459,37.78,78004.95,0.0,0.67803,0.00016,21.43647]
[1778992342494,37.78,78001.96,0.0,0.67758,0.00016,21.4481]
[1778992346522,37.77,78008.49,0.0,0.67863,0.00016,21.42081]
[1778992351557,37.77,78010.0,0.0,0.67892,0.00016,21.40992]
[1778992356592,37.76,78005.73,0.0,0.67827,0.00016,21.42678]
[1778992361627,37.76,78006.02,0.0,0.67833,0.00016,21.42498]
[1778992366662,37.75,78010.97,0.0,0.67914,0.00016,21.40399]
[1778992371697,37.75,78009.45,0.0,0.67891,0.00016,21.40981]
[1778992376732,37.75,78007.72,0.0,0.67866,0.00016,21.41649]
[1778992381767,37.74,78006.53,0.0,0.67849,0.00016,21.42091]
[1778992386802,37.74,78005.49,0.0,0.67834,0.00016,21.4247]
[1778992391837,37.73,78008.78,0.0,0.67888,0.00016,21.41062]
[1778992396872,37.73,78010.5,0.0,0.67917,0.00016,21.40307]
[1778992401907,37.73,78011.24,0.0,0.6793,0.00016,21.39962]
[1778992406942,37.72,78012.32,0.0,0.67948,0.00016,21.39482]
[1778992411978,37.72,78010.89,0.0,0.67929,0.00016,21.39628]
[1778992417012,37.72,78011.73,0.0,0.67944,0.00016,21.39248]
[1778992422047,37.71,78012.78,0.0,0.67961,0.00016,21.38779]
[1778992427082,37.71,78013.12,0.0,0.67968,0.00016,21.38606]
[1778992432117,37.71,78012.61,0.0,0.67961,0.00016,21.38786]
[1778992437152,37.71,78012.52,0.0,0.67961,0.00016,21.38791]
[1778992443198,37.7,78012.15,0.0,0.67956,0.00016,21.38906]
[1778992448229,37.7,78013.14,0.0,0.67973,0.00016,21.38463]
[1778992453265,37.7,78016.47,0.0,0.68027,0.00016,21.37049]
[1778992458298,37.7,78016.63,0.0,0.6803,0.00016,21.36957]
[1778992464432,37.69,78016.59,0.0,0.68031,0.00016,21.36941]
[1778992470384,37.69,78017.18,0.0,0.68041,0.00016,21.36661]
[1778992472397,37.69,78024.09,0.0,0.68154,0.00016,21.3334]
[1778992477435,37.69,78022.62,0.0,0.68131,0.00016,21.3394]
[1778992483478,37.69,78024.6,0.0,0.68163,0.00016,21.33091]
[1778992488512,37.69,78025.52,0.0,0.68178,0.00016,21.32693]
[1778992493547,37.68,78026.39,0.0,0.68192,0.00016,21.32319]
[1778992498583,37.68,78029.59,0.0,0.68243,0.00016,21.30971]
[1778992503617,37.68,78030.04,0.0,0.6825,0.00016,21.30784]
[1778992508652,37.69,78030.6,0.0,0.68259,0.00016,21.30553]
[1778992513687,37.69,78033.73,0.0,0.68308,0.00016,21.29237]
[1778992518722,37.69,78036.57,0.0,0.68352,0.00016,21.28048]
[1778992523757,37.69,78039.04,0.0,0.68391,0.00016,21.27016]
[1778992528792,37.69,78040.17,0.0,0.68408,0.00016,21.26554]
[1778992533827,37.69,78046.5,0.0,0.6851,0.00016,21.23463]
[1778992538862,37.69,78050.09,0.0,0.68565,0.00016,21.21961]
[1778992540876,37.7,78055.7,0.0,0.68653,0.00016,21.19572]
[1778992544994,37.7,78061.85,0.0,0.68748,0.00016,21.16966]
[1778992548932,37.7,78067.35,0.0,0.68833,0.00016,21.14627]
[1778992549939,37.7,78073.71,0.0,0.68932,0.00016,21.11869]
[1778992555071,37.71,78076.88,0.0,0.68981,0.00016,21.10521]
[1778992561021,37.7,78078.38,0.0,0.69005,0.00016,21.09855]
[1778992566057,37.7,78078.05,0.0,0.69001,0.00016,21.09967]
[1778992571091,37.7,78079.5,0.0,0.69024,0.00016,21.09303]
[1778992579147,37.7,78079.26,0.0,0.69019,0.00016,21.09465]
[1778992584183,37.71,78079.68,0.0,0.69024,0.00016,21.09315]
[1778992589217,37.71,78082.63,0.0,0.69071,0.00016,21.08006]
[1778992594252,37.7,78084.29,0.0,0.691,0.00016,21.06829]
[1778992599287,37.7,78082.77,0.0,0.69077,0.00016,21.07472]
[1778992604322,37.7,78083.68,0.0,0.69092,0.00016,21.07049]
[1778992609358,37.7,78080.8,0.0,0.69048,0.00016,21.08286]
[1778992614392,37.7,78080.59,0.0,0.69046,0.00016,21.08349]
[1778992621441,37.69,78081.65,0.0,0.69064,0.00016,21.07845]
[1778992627489,37.69,78081.47,0.0,0.69062,0.00016,21.07892]
[1778992631511,37.69,78087.6,0.0,0.69158,0.00016,21.0518]
[1778992636546,37.69,78085.91,0.0,0.69132,0.00016,21.05913]
[1778992641581,37.69,78087.03,0.0,0.6915,0.00016,21.05412]
[1778992645711,37.69,78099.43,0.0,0.69344,0.00016,20.99927]
[1778992647626,37.69,78104.01,0.0,0.69415,0.00016,20.97895]
[1778992652662,37.69,78103.22,0.0,0.69405,0.00016,20.97842]
[1778992655780,37.69,78108.76,0.0,0.69491,0.00016,20.95375]
[1778992661724,37.69,78113.72,0.0,0.69567,0.00016,20.93167]
[1778992666760,37.69,78117.36,0.0,0.69623,0.00016,20.9155]
[1778992671794,37.69,78118.76,0.0,0.69644,0.00016,20.90941]
[1778992676829,37.69,78119.96,0.0,0.69662,0.00015,20.90428]
[1778992681865,37.7,78122.96,0.0,0.69707,0.00015,20.89103]
[1778992686899,37.7,78125.36,0.0,0.69744,0.00015,20.8805]
[1778992688914,37.7,78134.91,0.0,0.69891,0.00015,20.83711]
[1778992692943,37.69,78137.9,0.0,0.6994,0.00015,20.82284]
[1778992697976,37.69,78136.59,0.0,0.69921,0.00015,20.8282]
[1778992703010,37.69,78133.45,0.0,0.69875,0.00015,20.84201]
[1778992706130,37.68,78128.26,0.0,0.69795,0.00015,20.86539]
[1778992712075,37.68,78128.2,0.0,0.69798,0.00015,20.86103]
[1778992717109,37.68,78128.62,0.0,0.69807,0.00015,20.85842]
[1778992722145,37.67,78124.59,0.0,0.69747,0.00015,20.87597]
[1778992725166,37.67,78119.35,0.0,0.69666,0.00016,20.89937]
[1778992730200,37.67,78119.1,0.0,0.69663,0.00016,20.90043]
[1778992736341,37.67,78116.58,0.0,0.69625,0.00016,20.91131]
[1778992743291,37.66,78114.43,0.0,0.69593,0.00016,20.92044]
[1778992749334,37.66,78111.25,0.0,0.69545,0.00016,20.93429]
[1778992751347,37.66,78105.89,0.0,0.69462,0.00016,20.95815]
[1778992756482,37.66,78103.32,0.0,0.69424,0.00016,20.96918]
[1778992762424,37.65,78105.16,0.0,0.69454,0.00016,20.96044]
[1778992767460,37.65,78104.06,0.0,0.69438,0.00016,20.96514]
[1778992772494,37.65,78105.38,0.0,0.6946,0.00016,20.95543]
[1778992782561,37.64,78105.95,0.0,0.69473,0.00016,20.95167]
[1778992787599,37.64,78104.94,0.0,0.6946,0.00016,20.95536]
[1778992792640,37.63,78103.79,0.0,0.69444,0.00016,20.95971]
[1778992797669,37.63,78100.31,0.0,0.69393,0.00016,20.97445]
[1778992804719,37.62,78099.61,0.0,0.69386,0.00016,20.97642]
[1778992809754,37.61,78097.48,0.0,0.69355,0.00016,20.98508]
[1778992816902,37.6,78097.77,0.0,0.69363,0.00016,20.98269]
[1778992822850,37.6,78098.56,0.0,0.69379,0.00016,20.97825]
[1778992827883,37.59,78097.09,0.0,0.69358,0.00016,20.98408]
[1778992834932,37.58,78097.25,0.0,0.69367,0.00016,20.97808]
[1778992839967,37.58,78096.98,0.0,0.69365,0.00016,20.97853]
[1778992845003,37.57,78097.27,0.0,0.69372,0.00016,20.97647]
[1778992850038,37.57,78099.92,0.0,0.69416,0.00016,20.96392]
[1778992855074,37.56,78104.43,0.0,0.69488,0.00016,20.94304]
[1778992860108,37.56,78106.83,0.0,0.69528,0.00016,20.93154]
[1778992865142,37.55,78108.19,0.0,0.69551,0.00016,20.92483]
[1778992870177,37.55,78109.35,0.0,0.69571,0.00016,20.91901]
[1778992875215,37.54,78109.96,0.0,0.69583,0.00016,20.91565]
[1778992881257,37.54,78109.65,0.0,0.6958,0.00016,20.91633]
[1778992886293,37.53,78111.17,0.0,0.69606,0.00016,20.90889]
[1778992891327,37.53,78113.52,0.0,0.69647,0.00016,20.89347]
[1778992896363,37.53,78117.23,0.0,0.69707,0.00016,20.87617]
[1778992901398,37.52,78119.3,0.0,0.6974,0.00016,20.86633]
[1778992906442,37.52,78123.2,0.0,0.69802,0.00016,20.8482]
[1778992910471,37.52,78130.03,0.0,0.69909,0.00016,20.81675]
[1778992915506,37.52,78129.38,0.0,0.699,0.00016,20.81947]
[1778992920540,37.52,78128.52,0.0,0.69887,0.00016,20.82321]
[1778992925576,37.51,78128.41,0.0,0.69886,0.00016,20.82351]
[1778992930612,37.51,78130.48,0.0,0.69919,0.00016,20.81382]
[1778992935646,37.51,78131.25,0.0,0.69931,0.00016,20.81014]
[1778992940685,37.51,78136.08,0.0,0.70007,0.00016,20.78787]
[1778992945720,37.51,78131.66,0.0,0.69938,0.00016,20.8081]
[1778992950756,37.51,78132.2,0.0,0.69947,0.00016,20.80548]
[1778992955791,37.51,78133.02,0.0,0.69963,0.00016,20.79736]
[1778992960826,37.51,78132.94,0.0,0.69962,0.00016,20.79765]
[1778992965863,37.51,78132.16,0.0,0.6995,0.00016,20.80116]
[1778992970897,37.51,78132.69,0.0,0.69959,0.00016,20.79866]
[1778992975937,37.51,78132.98,0.0,0.69963,0.00016,20.79727]
[1778992980974,37.51,78134.73,0.0,0.69991,0.00016,20.78918]
[1778992986006,37.51,78138.57,0.0,0.7005,0.00015,20.77149]
[1778992990038,37.51,78145.64,0.0,0.7016,0.00015,20.73886]
[1778992995069,37.51,78146.52,0.0,0.70173,0.00015,20.73492]
[1778993000105,37.51,78145.28,0.0,0.70153,0.00015,20.7408]
[1778993005139,37.51,78145.94,0.0,0.70163,0.00015,20.73789]
[1778993011181,37.51,78146.13,0.0,0.70168,0.00015,20.73294]
[1778993017223,37.51,78144.92,0.0,0.70149,0.00015,20.73874]
[1778993023264,37.51,78146.0,0.0,0.70165,0.00015,20.73393]
[1778993028446,37.51,78146.6,0.0,0.70174,0.00015,20.73131]
[1778993034343,37.51,78143.95,0.0,0.70132,0.00015,20.74371]
[1778993039378,37.52,78144.76,0.0,0.70145,0.00015,20.74001]
[1778993044413,37.52,78146.03,0.0,0.70164,0.00015,20.73415]
[1778993049448,37.51,78146.27,0.0,0.70168,0.00015,20.73301]
[1778993054483,37.51,78146.33,0.0,0.70169,0.00015,20.73267]
[1778993059518,37.51,78142.7,0.0,0.70113,0.00015,20.74934]
[1778993064553,37.51,78142.49,0.0,0.70111,0.00015,20.75015]
[1778993069588,37.51,78141.35,0.0,0.70093,0.00015,20.75524]
[1778993074623,37.51,78140.96,0.0,0.70091,0.00015,20.7526]
[1778993079658,37.51,78140.03,0.0,0.70077,0.00015,20.7567]
[1778993084692,37.51,78141.4,0.0,0.70099,0.00015,20.7502]
[1778993089729,37.51,78141.42,0.0,0.701,0.00015,20.74994]
[1778993094763,37.51,78142.46,0.0,0.70116,0.00015,20.74496]
[1778993099799,37.5,78139.84,0.0,0.70076,0.00015,20.75687]
[1778993104834,37.5,78139.11,0.0,0.70066,0.00015,20.75999]
[1778993109868,37.5,78143.38,0.0,0.70133,0.00015,20.74007]
[1778993114903,37.5,78144.21,0.0,0.70146,0.00015,20.73609]
[1778993119939,37.5,78147.95,0.0,0.70204,0.00015,20.71868]
[1778993124975,37.5,78152.14,0.0,0.70269,0.00015,20.6992]
[1778993130011,37.5,78151.11,0.0,0.70253,0.00015,20.70401]
[1778993135045,37.5,78152.44,0.0,0.70276,0.00015,20.69361]
[1778993138067,37.5,78158.17,0.0,0.70364,0.00015,20.66698]
[1778993144108,37.5,78160.1,0.0,0.70393,0.00015,20.65826]
[1778993149292,37.5,78158.45,0.0,0.70367,0.00015,20.66624]
[1778993156193,37.51,78159.83,0.0,0.70387,0.00015,20.66012]
[1778993159367,37.51,78152.57,0.0,0.70275,0.00015,20.69408]
[1778993165256,37.51,78151.16,0.0,0.70253,0.00015,20.70077]
[1778993170291,37.51,78149.13,0.0,0.70221,0.00015,20.7103]
[1778993178347,37.51,78148.06,0.0,0.70204,0.00015,20.71544]
[1778993185396,37.51,78147.27,0.0,0.70191,0.00015,20.71925]
[1778993190432,37.51,78147.32,0.0,0.70192,0.00015,20.71909]
[1778993197482,37.51,78147.77,0.0,0.70201,0.00015,20.7128]
[1778993203523,37.51,78147.92,0.0,0.70203,0.00015,20.71212]
[1778993208561,37.51,78148.0,0.0,0.70205,0.00015,20.71175]
[1778993213593,37.51,78147.99,0.0,0.70205,0.00015,20.71178]
[1778993218628,37.51,78148.22,0.0,0.70208,0.00015,20.71068]
[1778993223665,37.51,78148.08,0.0,0.70206,0.00015,20.71128]
[1778993228698,37.51,78146.93,0.0,0.70189,0.00015,20.71651]
[1778993233734,37.51,78147.13,0.0,0.70192,0.00015,20.71547]
[1778993239943,37.51,78147.9,0.0,0.70204,0.00015,20.71179]
[1778993245818,37.51,78148.29,0.0,0.70211,0.00015,20.70987]
[1778993250852,37.51,78148.23,0.0,0.7021,0.00015,20.71006]
[1778993256894,37.51,78147.96,0.0,0.70209,0.00015,20.70695]
[1778993261932,37.51,78148.5,0.0,0.70218,0.00015,20.70438]
[1778993266965,37.51,78148.81,0.0,0.70223,0.00015,20.70293]
[1778993281059,37.51,78148.51,0.0,0.70218,0.00015,20.70429]
[1778993286099,37.51,78149.13,0.0,0.70228,0.00015,20.70138]
[1778993293146,37.51,78149.6,0.0,0.70235,0.00015,20.69918]
[1778993296168,37.51,78156.61,0.0,0.70343,0.00015,20.66657]
[1778993301203,37.51,78157.67,0.0,0.70359,0.00015,20.66178]
[1778993307245,37.51,78159.21,0.0,0.70382,0.00015,20.65482]
[1778993313291,37.51,78160.82,0.0,0.70409,0.00015,20.6433]
[1778993320503,37.51,78162.27,0.0,0.7043,0.00015,20.63687]
[1778993326386,37.51,78161.88,0.0,0.70423,0.00015,20.639]
[1778993331421,37.52,78157.82,0.0,0.7036,0.00015,20.65809]
[1778993336457,37.52,78156.6,0.0,0.70341,0.00015,20.6639]
[1778993340644,37.52,78151.23,0.0,0.70258,0.00015,20.68899]
[1778993346526,37.52,78145.65,0.0,0.70172,0.00015,20.71487]
[1778993352570,37.52,78146.13,0.0,0.70179,0.00015,20.71261]
[1778993355590,37.52,78152.5,0.0,0.70277,0.00015,20.6831]
[1778993360784,37.52,78152.0,0.0,0.70269,0.00015,20.68555]
[1778993366666,37.52,78151.62,0.0,0.70263,0.00015,20.68749]
[1778993371701,37.52,78151.16,0.0,0.70258,0.00015,20.68551]
[1778993377743,37.52,78150.66,0.0,0.7025,0.00015,20.68802]
[1778993382778,37.52,78150.24,0.0,0.70243,0.00015,20.69014]
[1778993387813,37.52,78149.92,0.0,0.70237,0.00015,20.69181]
[1778993392848,37.53,78144.84,0.0,0.70158,0.00015,20.71556]
[1778993393856,37.53,78144.0,0.0,0.70145,0.00015,20.71945]
[1778993395870,37.53,78133.1,0.0,0.69976,0.00016,20.76967]
[1778993396888,37.53,78123.88,0.0,0.69833,0.00016,20.8118]
[1778993397895,37.52,78123.76,0.0,0.69831,0.00016,20.81227]
[1778993402932,37.52,78123.9,0.0,0.69835,0.00016,20.81125]
[1778993404944,37.52,78132.56,0.0,0.6997,0.00016,20.7715]
[1778993407966,37.52,78136.7,0.0,0.70034,0.00016,20.75237]
[1778993413001,37.52,78138.8,0.0,0.70067,0.00016,20.74255]
[1778993418035,37.52,78138.6,0.0,0.70065,0.00016,20.74334]
[1778993423071,37.52,78144.58,0.0,0.70158,0.00015,20.71564]
[1778993428105,37.52,78145.34,0.0,0.70169,0.00015,20.71211]
[1778993433140,37.52,78145.27,0.0,0.70171,0.00015,20.70816]
[1778993438176,37.52,78146.08,0.0,0.70184,0.00015,20.70439]
[1778993443211,37.52,78145.67,0.0,0.70177,0.00015,20.70626]
[1778993448247,37.52,78146.05,0.0,0.70183,0.00015,20.70446]
[1778993453281,37.52,78146.27,0.0,0.70187,0.00015,20.70339]
[1778993461491,37.52,78146.72,0.0,0.70194,0.00015,20.70123]
[1778993467380,37.52,78147.11,0.0,0.702,0.00015,20.69937]
[1778993472417,37.52,78147.34,0.0,0.70204,0.00015,20.69825]
[1778993477454,37.52,78148.23,0.0,0.70218,0.00015,20.69407]
[1778993482485,37.51,78149.94,0.0,0.70245,0.00015,20.68612]
[1778993488527,37.51,78149.8,0.0,0.70242,0.00015,20.68676]
[1778993493562,37.51,78149.59,0.0,0.70242,0.00015,20.68345]
[1778993498598,37.51,78149.12,0.0,0.70235,0.00015,20.68561]
[1778993503632,37.51,78150.34,0.0,0.70254,0.00015,20.67992]
[1778993508668,37.51,78153.47,0.0,0.70302,0.00015,20.66541]
[1778993513703,37.51,78152.8,0.0,0.70292,0.00015,20.66855]
[1778993518745,37.51,78153.6,0.0,0.70304,0.00015,20.66483]
[1778993523774,37.52,78153.27,0.0,0.70299,0.00015,20.66643]
[1778993529818,37.52,78153.9,0.0,0.70308,0.00015,20.66365]
[1778993534853,37.52,78155.01,0.0,0.70325,0.00015,20.65864]
[1778993539887,37.52,78157.38,0.0,0.70361,0.00015,20.64777]
[1778993544923,37.52,78158.79,0.0,0.70382,0.00015,20.64142]
[1778993549957,37.52,78159.99,0.0,0.70399,0.00015,20.63605]
[1778993554992,37.52,78161.63,0.0,0.70427,0.00015,20.62436]
[1778993560029,37.52,78162.28,0.0,0.70436,0.00015,20.62153]
[1778993565062,37.53,78163.0,0.0,0.70447,0.00015,20.61835]
[1778993570098,37.53,78162.33,0.0,0.70436,0.00015,20.62164]
[1778993571104,37.53,78156.17,0.0,0.70341,0.00015,20.65042]
[1778993572261,37.53,78145.59,0.0,0.70177,0.00015,20.69955]
[1778993573118,37.53,78145.59,0.0,0.70177,0.00015,20.69952]
[1778993578153,37.53,78135.81,0.0,0.70027,0.00016,20.7444]
[1778993580167,37.52,78132.78,0.0,0.6998,0.00016,20.75816]
[1778993585204,37.52,78130.21,0.0,0.69941,0.00016,20.76951]
[1778993590240,37.52,78127.64,0.0,0.69903,0.00016,20.78087]
[1778993595273,37.52,78124.57,0.0,0.69856,0.00016,20.7945]
[1778993600308,37.51,78123.17,0.0,0.69836,0.00016,20.80047]
[1778993606350,37.51,78123.26,0.0,0.69839,0.00016,20.79956]
[1778993611384,37.51,78121.58,0.0,0.69817,0.00016,20.80255]
[1778993616419,37.5,78114.84,0.0,0.69713,0.00016,20.83278]
[1778993621454,37.5,78113.29,0.0,0.69691,0.00016,20.83933]
[1778993627498,37.5,78114.14,0.0,0.69706,0.00016,20.83493]
[1778993632684,37.49,78114.07,0.0,0.69706,0.00016,20.83481]
[1778993638577,37.49,78115.09,0.0,0.69724,0.00016,20.82967]
[1778993643612,37.49,78115.76,0.0,0.69735,0.00016,20.82622]
[1778993648649,37.48,78116.29,0.0,0.69745,0.00016,20.82342]
[1778993653686,37.48,78112.04,0.0,0.6968,0.00016,20.84232]
[1778993656707,37.48,78106.7,0.0,0.69597,0.00016,20.8662]
[1778993661742,37.47,78103.22,0.0,0.69545,0.00016,20.88137]
[1778993666777,37.47,78101.8,0.0,0.69524,0.00016,20.8872]
[1778993667784,37.47,78108.7,0.0,0.69633,0.00016,20.85592]
[1778993669799,37.47,78110.23,0.0,0.69657,0.00016,20.84882]
[1778993674836,37.47,78112.48,0.0,0.69696,0.00016,20.83398]
[1778993678862,37.46,78118.24,0.0,0.69787,0.00016,20.8075]
[1778993683896,37.46,78122.74,0.0,0.69858,0.00016,20.78673]
[1778993688935,37.46,78124.53,0.0,0.69887,0.00016,20.77833]
[1778993693967,37.46,78124.72,0.0,0.6989,0.00016,20.77729]
[1778993699002,37.46,78127.43,0.0,0.69933,0.00016,20.76467]
[1778993703178,37.46,78133.78,0.0,0.70032,0.00016,20.7354]
[1778993709072,37.46,78133.36,0.0,0.70026,0.00016,20.73727]
[1778993711089,37.46,78125.08,0.0,0.69897,0.00016,20.77524]
[1778993716121,37.45,78123.6,0.0,0.69875,0.00016,20.7818]
[1778993721156,37.45,78123.89,0.0,0.6988,0.00016,20.78027]
[1778993726191,37.45,78123.01,0.0,0.69867,0.00016,20.7841]
[1778993733388,37.45,78121.42,0.0,0.69845,0.00016,20.78686]
[1778993739282,37.45,78120.24,0.0,0.69828,0.00016,20.79204]
[1778993744317,37.45,78119.1,0.0,0.6981,0.00016,20.79709]
[1778993749353,37.45,78118.02,0.0,0.69794,0.00016,20.80187]
[1778993756402,37.45,78117.38,0.0,0.69785,0.00016,20.80458]
[1778993761437,37.44,78115.47,0.0,0.69755,0.00016,20.81313]
[1778993769493,37.44,78115.05,0.0,0.6975,0.00016,20.81473]
[1778993774528,37.44,78114.15,0.0,0.69737,0.00016,20.81861]
[1778993779564,37.44,78115.83,0.0,0.69764,0.00016,20.81073]
[1778993784598,37.44,78114.67,0.0,0.69746,0.00016,20.81581]
[1778993788626,37.44,78108.53,0.0,0.69651,0.00016,20.84349]
[1778993793811,37.43,78110.27,0.0,0.69682,0.00016,20.831]
[1778993799706,37.43,78111.74,0.0,0.69706,0.00016,20.82391]
[1778993804738,37.43,78112.8,0.0,0.69724,0.00016,20.81876]
[1778993809773,37.43,78113.25,0.0,0.69732,0.00016,20.81642]
[1778993814809,37.42,78113.48,0.0,0.69736,0.00016,20.8151]
[1778993819845,37.42,78109.5,0.0,0.69675,0.00016,20.83293]
[1778993824881,37.42,78106.46,0.0,0.69628,0.00016,20.84637]
[1778993829915,37.42,78104.73,0.0,0.69602,0.00016,20.85386]
[1778993834950,37.41,78103.57,0.0,0.69585,0.00016,20.85877]
[1778993839985,37.41,78102.62,0.0,0.69572,0.00016,20.86273]
[1778993845020,37.41,78101.85,0.0,0.69561,0.00016,20.86589]
[1778993850055,37.41,78099.25,0.0,0.69521,0.00016,20.8773]
[1778993855090,37.4,78100.83,0.0,0.6955,0.00016,20.86553]
[1778993861132,37.4,78100.65,0.0,0.69548,0.00016,20.866]
[1778993866167,37.4,78102.58,0.0,0.69579,0.00016,20.85704]
[1778993874372,37.4,78101.71,0.0,0.69567,0.00016,20.86061]
[1778993882280,37.4,78100.96,0.0,0.69556,0.00016,20.86367]
[1778993888320,37.39,78099.71,0.0,0.69537,0.00016,20.86908]
[1778993893356,37.39,78098.68,0.0,0.69522,0.00016,20.87354]
[1778993898392,37.39,78098.51,0.0,0.6952,0.00016,20.87408]
[1778993903427,37.39,78097.87,0.0,0.6951,0.00016,20.87674]
[1778993910476,37.39,78097.93,0.0,0.69512,0.00016,20.87617]
[1778993918533,37.38,78097.69,0.0,0.69512,0.00016,20.87269]
[1778993923567,37.38,78097.83,0.0,0.69515,0.00016,20.87188]
[1778993928602,37.38,78098.04,0.0,0.69519,0.00016,20.87076]
[1778993934644,37.38,78097.84,0.0,0.69516,0.00016,20.87148]
[1778993938672,37.38,78106.81,0.0,0.69658,0.00016,20.83072]
[1778993943708,37.38,78107.88,0.0,0.69674,0.00016,20.82584]
[1778993949749,37.38,78109.63,0.0,0.69702,0.00016,20.8178]
[1778993954784,37.38,78111.18,0.0,0.69727,0.00016,20.81064]
[1778993959818,37.38,78112.39,0.0,0.69746,0.00016,20.80501]
[1778993965016,37.38,78114.7,0.0,0.69783,0.00016,20.79434]
[1778993970897,37.38,78116.3,0.0,0.69808,0.00016,20.7869]
[1778993975088,37.37,78124.72,0.0,0.69943,0.00016,20.74391]
[1778993981976,37.38,78126.0,0.0,0.69963,0.00016,20.73806]
[1778993982982,37.38,78118.91,0.0,0.69852,0.00016,20.77064]
[1778993985158,37.37,78109.09,0.0,0.69698,0.00016,20.81544]
[1778993991039,37.37,78105.87,0.0,0.69649,0.00016,20.82975]
[1778993997082,37.37,78105.81,0.0,0.69649,0.00016,20.8297]
[1778994002117,37.37,78104.74,0.0,0.69633,0.00016,20.83429]
[1778994004131,37.37,78096.64,0.0,0.69506,0.00016,20.87084]
[1778994009165,37.36,78096.77,0.0,0.6951,0.00016,20.86983]
[1778994014200,37.36,78098.23,0.0,0.69534,0.00016,20.86284]
[1778994019235,37.36,78103.1,0.0,0.69612,0.00016,20.84041]
[1778994024270,37.36,78108.01,0.0,0.69689,0.00016,20.81787]
[1778994025442,37.36,78116.62,0.0,0.69825,0.00016,20.77848]
[1778994031318,37.36,78115.11,0.0,0.69804,0.00016,20.78109]
[1778994036356,37.36,78114.59,0.0,0.69796,0.00016,20.78342]
[1778994041389,37.36,78113.46,0.0,0.69778,0.00016,20.7885]
[1778994043402,37.35,78102.86,0.0,0.69612,0.00016,20.83669]
[1778994048439,37.35,78100.88,0.0,0.69582,0.00016,20.8454]
[1778994053474,37.35,78096.63,0.0,0.69517,0.00016,20.86428]
[1778994057501,37.35,78089.38,0.0,0.69403,0.00016,20.89666]
[1778994062536,37.34,78094.26,0.0,0.69482,0.00016,20.87421]
[1778994065722,37.34,78102.25,0.0,0.69608,0.00016,20.83777]
[1778994067574,37.34,78101.68,0.0,0.696,0.00016,20.84022]
[1778994072610,37.34,78100.99,0.0,0.6959,0.00016,20.84305]
[1778994077642,37.34,78100.32,0.0,0.6958,0.00016,20.8458]
[1778994082676,37.34,78100.21,0.0,0.6958,0.00016,20.84603]
[1778994087711,37.33,78100.13,0.0,0.69579,0.00016,20.84614]
[1778994092747,37.33,78099.93,0.0,0.6958,0.00016,20.84256]
[1778994098790,37.33,78099.84,0.0,0.69579,0.00016,20.84271]
[1778994104832,37.33,78099.75,0.0,0.69578,0.00016,20.84286]
[1778994113895,37.33,78099.6,0.0,0.69577,0.00016,20.84317]
[1778994118931,37.32,78099.84,0.0,0.69582,0.00016,20.84188]
[1778994123965,37.32,78098.74,0.0,0.69565,0.00016,20.84668]
[1778994129001,37.32,78098.72,0.0,0.69565,0.00016,20.84656]
[1778994134036,37.32,78098.94,0.0,0.6957,0.00016,20.84536]
[1778994139072,37.32,78098.89,0.0,0.69569,0.00016,20.84539]
[1778994144105,37.32,78099.06,0.0,0.69573,0.00016,20.84443]
[1778994149140,37.32,78098.82,0.0,0.6957,0.00016,20.84533]
[1778994154179,37.31,78098.8,0.0,0.69573,0.00016,20.84098]
[1778994159214,37.31,78100.15,0.0,0.69594,0.00016,20.8347]
[1778994164249,37.31,78099.99,0.0,0.69592,0.00016,20.83528]
[1778994169284,37.31,78101.49,0.0,0.69616,0.00016,20.82832]
[1778994174319,37.31,78105.22,0.0,0.69675,0.00016,20.81127]
[1778994180361,37.31,78107.0,0.0,0.69704,0.00016,20.80307]
[1778994185397,37.31,78107.55,0.0,0.69712,0.00016,20.80049]
[1778994190432,37.31,78108.39,0.0,0.69726,0.00016,20.79658]
[1778994194460,37.31,78113.94,0.0,0.69813,0.00016,20.77114]
[1778994198488,37.31,78119.13,0.0,0.69894,0.00016,20.74735]
[1778994203524,37.31,78123.65,0.0,0.69965,0.00016,20.72659]
[1778994208559,37.31,78126.18,0.0,0.70004,0.00016,20.71497]
[1778994213595,37.31,78127.42,0.0,0.70026,0.00016,20.705]
[1778994218629,37.31,78132.46,0.0,0.70105,0.00016,20.68173]
[1778994223667,37.31,78132.2,0.0,0.701,0.00016,20.68305]
[1778994228699,37.31,78131.5,0.0,0.70089,0.00016,20.68639]
[1778994233734,37.31,78131.38,0.0,0.70087,0.00016,20.68702]
[1778994238770,37.31,78131.3,0.0,0.70086,0.00016,20.68745]
[1778994243805,37.31,78130.61,0.0,0.70075,0.00016,20.6907]
[1778994248851,37.31,78135.82,0.0,0.70156,0.00016,20.66654]
[1778994250865,37.31,78140.84,0.0,0.70234,0.00016,20.64323]
[1778994255901,37.32,78141.61,0.0,0.70245,0.00016,20.63991]
[1778994260936,37.32,78145.88,0.0,0.70311,0.00016,20.62025]
[1778994261951,37.32,78154.13,0.0,0.70439,0.00016,20.58159]
[1778994263965,37.32,78154.65,0.0,0.70446,0.00016,20.57936]
[1778994269000,37.32,78157.24,0.0,0.70484,0.00016,20.56773]
[1778994274035,37.33,78152.01,0.0,0.70404,0.00016,20.58861]
[1778994279070,37.33,78153.38,0.0,0.70424,0.00016,20.58261]
[1778994284109,37.33,78153.11,0.0,0.70419,0.00016,20.58434]
[1778994292163,37.34,78151.82,0.0,0.70396,0.00016,20.59118]
[1778994297198,37.34,78152.95,0.0,0.70412,0.00016,20.58638]
[1778994302233,37.35,78151.98,0.0,0.70395,0.00016,20.59148]
[1778994307412,37.35,78152.45,0.0,0.70401,0.00016,20.58981]
[1778994313327,37.35,78153.23,0.0,0.70411,0.00016,20.58685]
[1778994318361,37.36,78153.89,0.0,0.70419,0.00016,20.58436]
[1778994323398,37.36,78159.03,0.0,0.70497,0.00015,20.56083]
[1778994328433,37.37,78161.32,0.0,0.7053,0.00015,20.55076]
[1778994330447,37.37,78166.72,0.0,0.70613,0.00015,20.52554]
[1778994333468,37.37,78171.63,0.0,0.7069,0.00015,20.4985]
[1778994338503,37.38,78171.05,0.0,0.70678,0.00015,20.50221]
[1778994343538,37.38,78175.98,0.0,0.70751,0.00015,20.47975]
[1778994346559,37.39,78181.41,0.0,0.70833,0.00015,20.45455]
[1778994351594,37.4,78182.52,0.0,0.70846,0.00015,20.45048]
[1778994357763,37.41,78179.98,0.0,0.70802,0.00015,20.4641]
[1778994363678,37.41,78176.84,0.0,0.70751,0.00015,20.48015]
[1778994368717,37.42,78176.57,0.0,0.70744,0.00015,20.48232]
[1778994373748,37.42,78175.8,0.0,0.70729,0.00015,20.48682]
[1778994379791,37.43,78175.47,0.0,0.70721,0.00015,20.48938]
[1778994386839,37.44,78176.46,0.0,0.70733,0.00015,20.48585]
[1778994391875,37.44,78183.76,0.0,0.70845,0.00015,20.44767]
[1778994398043,37.45,78184.25,0.0,0.70849,0.00015,20.44658]
[1778994403958,37.46,78183.88,0.0,0.7084,0.00015,20.44957]
[1778994408993,37.47,78182.88,0.0,0.70821,0.00015,20.45531]
[1778994414029,37.47,78181.81,0.0,0.70802,0.00015,20.46135]
[1778994420072,37.47,78181.15,0.0,0.70792,0.00015,20.46456]
[1778994425106,37.48,78179.99,0.0,0.70772,0.00015,20.47081]
[1778994430141,37.48,78178.84,0.0,0.70755,0.00015,20.47585]
[1778994437191,37.47,78178.7,0.0,0.70755,0.00015,20.47593]
[1778994442225,37.47,78177.8,0.0,0.70741,0.00015,20.48021]
[1778994448267,37.48,78177.3,0.0,0.70731,0.00015,20.48335]
[1778994453302,37.48,78176.65,0.0,0.70724,0.00015,20.48218]
[1778994458337,37.47,78176.26,0.0,0.70719,0.00015,20.48367]
[1778994463374,37.47,78175.99,0.0,0.70715,0.00015,20.48481]
[1778994465386,37.47,78186.31,0.0,0.70874,0.00015,20.4356]
[1778994466393,37.47,78196.73,0.0,0.71034,0.00015,20.38571]
[1778994467400,37.47,78201.4,0.0,0.71105,0.00015,20.36328]
[1778994468537,37.47,78208.19,0.0,0.71209,0.00015,20.33057]
[1778994474449,37.48,78206.79,0.0,0.71186,0.00015,20.33778]
[1778994479494,37.48,78206.94,0.0,0.71188,0.00015,20.33742]
[1778994484524,37.48,78207.15,0.0,0.7119,0.00015,20.33677]
[1778994486538,37.48,78212.53,0.0,0.71271,0.00015,20.31092]
[1778994491586,37.48,78211.83,0.0,0.71259,0.00015,20.31478]
[1778994496609,37.49,78215.46,0.0,0.71313,0.00015,20.29771]
[1778994501644,37.49,78213.09,0.0,0.71275,0.00015,20.3097]
[1778994506679,37.49,78210.64,0.0,0.71237,0.00015,20.322]
[1778994511713,37.5,78206.58,0.0,0.71177,0.00015,20.33765]
[1778994516751,37.5,78207.08,0.0,0.71183,0.00015,20.33559]
[1778994518887,37.5,78213.4,0.0,0.71279,0.00015,20.3053]
[1778994524807,37.5,78218.12,0.0,0.71349,0.00015,20.28306]
[1778994526821,37.5,78228.2,0.0,0.71501,0.00015,20.23425]
[1778994530861,37.51,78245.42,0.0,0.71761,0.00015,20.15031]
[1778994531861,37.51,78251.7,0.0,0.71855,0.00015,20.11929]
[1778994532867,37.51,78252.77,0.0,0.71871,0.00015,20.11431]
[1778994533873,37.51,78244.61,0.0,0.71747,0.00015,20.15473]
[1778994539029,37.51,78244.97,0.0,0.71751,0.00015,20.15346]
[1778994544952,37.52,78246.41,0.0,0.71771,0.00015,20.14701]
[1778994549987,37.52,78250.34,0.0,0.71829,0.00015,20.12814]
[1778994550997,37.52,78258.26,0.0,0.71948,0.00015,20.08908]
[1778994556029,37.53,78255.44,0.0,0.71903,0.00015,20.10382]
[1778994561063,37.53,78256.89,0.0,0.71923,0.00015,20.09739]
[1778994563079,37.53,78263.33,0.0,0.72019,0.00015,20.06572]
[1778994568113,37.54,78261.51,0.0,0.7199,0.00015,20.07538]
[1778994573152,37.54,78257.73,0.0,0.71934,0.00015,20.09056]
[1778994578184,37.54,78256.54,0.0,0.71913,0.00015,20.09724]
[1778994581204,37.55,78249.6,0.0,0.71807,0.00015,20.13199]
[1778994583219,37.55,78243.09,0.0,0.71708,0.00015,20.16428]
[1778994588253,37.55,78240.45,0.0,0.71667,0.00015,20.17763]
[1778994594295,37.55,78240.38,0.0,0.71665,0.00015,20.17834]
[1778994599458,37.56,78233.9,0.0,0.71566,0.00015,20.2105]
[1778994605377,37.56,78233.12,0.0,0.71552,0.00015,20.2149]
[1778994610412,37.56,78232.51,0.0,0.71542,0.00015,20.21833]
[1778994612428,37.56,78222.29,0.0,0.71386,0.00015,20.26822]
[1778994614440,37.56,78213.32,0.0,0.7125,0.00015,20.31169]
[1778994618469,37.56,78220.43,0.0,0.71358,0.00015,20.27726]
[1778994619475,37.56,78223.38,0.0,0.71403,0.00015,20.26297]
[1778994625516,37.56,78220.86,0.0,0.71364,0.00015,20.27543]
[1778994630552,37.57,78221.08,0.0,0.71367,0.00015,20.27454]
[1778994635587,37.57,78222.69,0.0,0.71393,0.00015,20.26263]
[1778994640623,37.57,78220.53,0.0,0.7136,0.00015,20.27339]
[1778994645660,37.57,78218.76,0.0,0.71332,0.00015,20.28223]
[1778994650693,37.57,78218.93,0.0,0.71334,0.00015,20.28168]
[1778994655727,37.57,78218.24,0.0,0.71322,0.00015,20.28543]
[1778994660762,37.58,78215.75,0.0,0.71283,0.00015,20.29792]
[1778994665797,37.58,78214.72,0.0,0.71266,0.00015,20.30334]
[1778994667811,37.58,78225.9,0.0,0.71435,0.00015,20.24933]
[1778994672849,37.58,78229.39,0.0,0.71487,0.00015,20.23283]
[1778994677884,37.59,78231.22,0.0,0.71513,0.00015,20.22441]
[1778994680022,37.59,78237.72,0.0,0.71611,0.00015,20.19287]
[1778994685940,37.59,78239.22,0.0,0.71631,0.00015,20.1863]
[1778994686948,37.59,78230.55,0.0,0.715,0.00015,20.22877]
[1778994687963,37.59,78224.97,0.0,0.71415,0.00015,20.25605]
[1778994692991,37.6,78228.89,0.0,0.71476,0.00015,20.23291]
[1778994698027,37.6,78235.71,0.0,0.71579,0.00015,20.19993]
[1778994703062,37.6,78237.09,0.0,0.71599,0.00015,20.19354]
[1778994708098,37.6,78237.76,0.0,0.71608,0.00015,20.19058]
[1778994713132,37.6,78238.04,0.0,0.71611,0.00015,20.18953]
[1778994718167,37.61,78235.01,0.0,0.71565,0.00015,20.2046]
[1778994723202,37.61,78235.88,0.0,0.71577,0.00015,20.20061]
[1778994729244,37.61,78237.35,0.0,0.71598,0.00015,20.19373]
[1778994733272,37.61,78244.59,0.0,0.71707,0.00015,20.15851]
[1778994738306,37.61,78243.79,0.0,0.71694,0.00015,20.16288]
[1778994742334,37.61,78242.66,0.0,0.71676,0.00015,20.16879]
[1778994743343,37.62,78242.66,0.0,0.71675,0.00015,20.16889]
[1778994748378,37.62,78241.55,0.0,0.71657,0.00015,20.1748]
[1778994754419,37.62,78240.46,0.0,0.71642,0.00015,20.1763]
[1778994759454,37.62,78239.31,0.0,0.71624,0.00015,20.18228]
[1778994764489,37.63,78239.73,0.0,0.71629,0.00015,20.18056]
[1778994769526,37.63,78241.27,0.0,0.71651,0.00015,20.17337]
[1778994774561,37.63,78241.37,0.0,0.71652,0.00015,20.17325]
[1778994779595,37.63,78242.11,0.0,0.71662,0.00015,20.17002]
[1778994785638,37.63,78242.43,0.0,0.71665,0.00015,20.16895]
[1778994790674,37.64,78242.79,0.0,0.7167,0.00015,20.1676]
[1778994800870,37.64,78242.96,0.0,0.7167,0.00015,20.16762]
[1778994806783,37.65,78242.84,0.0,0.71666,0.00015,20.16872]
[1778994812826,37.65,78241.54,0.0,0.71648,0.00015,20.17125]
[1778994818869,37.65,78241.99,0.0,0.71654,0.00015,20.16952]
[1778994823904,37.65,78240.8,0.0,0.71634,0.00015,20.17575]
[1778994828939,37.66,78239.02,0.0,0.71606,0.00015,20.18497]
[1778994833974,37.66,78236.62,0.0,0.71568,0.00015,20.19726]
[1778994839010,37.66,78228.46,0.0,0.71443,0.00015,20.2375]
[1778994841152,37.67,78218.2,0.0,0.71287,0.00015,20.28731]
[1778994847067,37.67,78216.76,0.0,0.71264,0.00015,20.29441]
[1778994853109,37.67,78214.23,0.0,0.71225,0.00015,20.30675]
[1778994858154,37.67,78212.85,0.0,0.71204,0.00015,20.31352]
[1778994861292,37.67,78206.73,0.0,0.7111,0.00015,20.34306]
[1778994867216,37.68,78208.07,0.0,0.71128,0.00015,20.33759]
[1778994874266,37.68,78203.83,0.0,0.71063,0.00015,20.3546]
[1778994879301,37.69,78201.5,0.0,0.71025,0.00015,20.36644]
[1778994884336,37.69,78203.17,0.0,0.71049,0.00015,20.3592]
[1778994889371,37.7,78203.93,0.0,0.71058,0.00015,20.35634]
[1778994894407,37.7,78206.24,0.0,0.71091,0.00015,20.34609]
[1778994899441,37.71,78199.12,0.0,0.7098,0.00015,20.38086]
[1778994902464,37.71,78196.56,0.0,0.70939,0.00015,20.3934]
[1778994907497,37.71,78197.86,0.0,0.70957,0.00015,20.38784]
[1778994912533,37.72,78196.8,0.0,0.70939,0.00015,20.39352]
[1778994917568,37.72,78195.71,0.0,0.70921,0.00015,20.39933]
[1778994922602,37.72,78195.33,0.0,0.70913,0.00015,20.40176]
[1778994927637,37.73,78200.73,0.0,0.70995,0.00015,20.37631]
[1778994932672,37.73,78204.34,0.0,0.71053,0.00015,20.35482]
[1778994937708,37.73,78204.77,0.0,0.71059,0.00015,20.35285]
[1778994942742,37.73,78205.53,0.0,0.7107,0.00015,20.3493]
[1778994947777,37.73,78206.17,0.0,0.7108,0.00015,20.34633]
[1778994952812,37.73,78205.76,0.0,0.71073,0.00015,20.34836]
[1778994959861,37.73,78203.27,0.0,0.71035,0.00015,20.36029]
[1778994964896,37.73,78203.62,0.0,0.71041,0.00015,20.35862]
[1778994969931,37.73,78203.72,0.0,0.71042,0.00015,20.35814]
[1778994973960,37.73,78185.83,0.0,0.70768,0.00015,20.44327]
[1778994974967,37.73,78178.02,0.0,0.70648,0.00015,20.48022]
[1778994976981,37.73,78178.39,0.0,0.70652,0.00015,20.47882]
[1778994982138,37.74,78179.2,0.0,0.70662,0.00015,20.47583]
[1778994990073,37.75,78180.68,0.0,0.70682,0.00015,20.46981]
[1778994994101,37.75,78174.77,0.0,0.70594,0.00015,20.49339]
[1778994999135,37.75,78175.11,0.0,0.70599,0.00015,20.49192]
[1778995004170,37.75,78175.93,0.0,0.70611,0.00015,20.48822]
[1778995009206,37.75,78177.04,0.0,0.70628,0.00015,20.48304]
[1778995014240,37.75,78178.63,0.0,0.70652,0.00015,20.47554]
[1778995019275,37.75,78183.25,0.0,0.70723,0.00015,20.45379]
[1778995024310,37.75,78185.96,0.0,0.70764,0.00015,20.44126]
[1778995029345,37.75,78186.5,0.0,0.70771,0.00015,20.43922]
[1778995034381,37.76,78186.46,0.0,0.70769,0.00015,20.43987]
[1778995036395,37.76,78191.98,0.0,0.70852,0.00015,20.41403]
[1778995041430,37.76,78192.88,0.0,0.70864,0.00015,20.41041]
[1778995046466,37.77,78192.51,0.0,0.70856,0.00015,20.41283]
[1778995051501,37.77,78184.96,0.0,0.70742,0.00015,20.44476]
[1778995056537,37.77,78183.62,0.0,0.7072,0.00015,20.45159]
[1778995061571,37.78,78185.21,0.0,0.70742,0.00015,20.44471]
[1778995066607,37.78,78184.27,0.0,0.70726,0.00015,20.44973]
[1778995071641,37.78,78183.55,0.0,0.70713,0.00015,20.45372]
[1778995077684,37.79,78183.67,0.0,0.70713,0.00015,20.45384]
[1778995082846,37.79,78190.0,0.0,0.70808,0.00015,20.42461]
[1778995084735,37.79,78193.39,0.0,0.70859,0.00015,20.40886]
[1778995089770,37.8,78192.35,0.0,0.70841,0.00015,20.41456]
[1778995094805,37.8,78191.1,0.0,0.70819,0.00015,20.42124]
[1778995099840,37.81,78189.91,0.0,0.70799,0.00015,20.42761]
[1778995104874,37.81,78188.77,0.0,0.70779,0.00015,20.43373]
[1778995109910,37.82,78184.32,0.0,0.70709,0.00015,20.45534]
[1778995112931,37.82,78178.43,0.0,0.70621,0.00015,20.47898]
[1778995117966,37.82,78177.94,0.0,0.70612,0.00015,20.48176]
[1778995123001,37.83,78178.02,0.0,0.70611,0.00015,20.48187]
[1778995128039,37.83,78179.07,0.0,0.70626,0.00015,20.47744]
[1778995133196,37.83,78178.23,0.0,0.70612,0.00015,20.48181]
[1778995140124,37.84,78177.73,0.0,0.70602,0.00015,20.48476]
[1778995145158,37.84,78177.12,0.0,0.70591,0.00015,20.48806]
[1778995150192,37.84,78176.43,0.0,0.70579,0.00015,20.49175]
[1778995156233,37.85,78175.69,0.0,0.70566,0.00015,20.49574]
[1778995161275,37.85,78175.96,0.0,0.70569,0.00015,20.49488]
[1778995166303,37.85,78171.33,0.0,0.70497,0.00015,20.51678]
[1778995171338,37.85,78165.29,0.0,0.70407,0.00015,20.54077]
[1778995176373,37.86,78158.12,0.0,0.70296,0.00015,20.57408]
[1778995179395,37.86,78152.82,0.0,0.70214,0.00015,20.59851]
[1778995181408,37.86,78146.08,0.0,0.7011,0.00015,20.62938]
[1778995186443,37.86,78147.95,0.0,0.70139,0.00015,20.62077]
[1778995191478,37.86,78148.58,0.0,0.70149,0.00015,20.61789]
[1778995196513,37.86,78147.31,0.0,0.7013,0.00015,20.62365]
[1778995201549,37.85,78147.51,0.0,0.70133,0.00015,20.62266]
[1778995206583,37.85,78147.3,0.0,0.7013,0.00015,20.62354]
[1778995211618,37.85,78147.4,0.0,0.70132,0.00015,20.62299]
[1778995217660,37.85,78149.13,0.0,0.70159,0.00015,20.61499]
[1778995222695,37.85,78148.98,0.0,0.70157,0.00015,20.6156]
[1778995227730,37.85,78148.13,0.0,0.70144,0.00015,20.61939]
[1778995232765,37.85,78146.78,0.0,0.70126,0.00015,20.62116]
[1778995237868,37.85,78146.47,0.0,0.70122,0.00015,20.62243]
[1778995242887,37.85,78146.9,0.0,0.70129,0.00015,20.62032]
[1778995247934,37.85,78156.02,0.0,0.7027,0.00015,20.57829]
[1778995248940,37.85,78156.91,0.0,0.70284,0.00015,20.5742]
[1778995254110,37.85,78150.13,0.0,0.70179,0.00015,20.60544]
[1778995260028,37.85,78149.59,0.0,0.70171,0.00015,20.60784]
[1778995265053,37.85,78149.38,0.0,0.70168,0.00015,20.60873]
[1778995270089,37.85,78150.71,0.0,0.70189,0.00015,20.60258]
[1778995278145,37.85,78148.5,0.0,0.70155,0.00015,20.61262]
[1778995283183,37.85,78145.85,0.0,0.70114,0.00015,20.6247]
[1778995288215,37.84,78143.84,0.0,0.70084,0.00015,20.63376]
[1778995293250,37.84,78148.54,0.0,0.70159,0.00015,20.60784]
[1778995298294,37.84,78148.96,0.0,0.70166,0.00015,20.6059]
[1778995303320,37.84,78148.81,0.0,0.70164,0.00015,20.60659]
[1778995308356,37.84,78149.04,0.0,0.70167,0.00015,20.60553]
[1778995313395,37.84,78148.95,0.0,0.70166,0.00015,20.60596]
[1778995319436,37.84,78148.37,0.0,0.70157,0.00015,20.60863]
[1778995324602,37.84,78148.09,0.0,0.70152,0.00015,20.60992]
[1778995330514,37.84,78147.96,0.0,0.7015,0.00015,20.61052]
[1778995334674,37.84,78137.15,0.0,0.69984,0.00015,20.65984]
[1778995337562,37.84,78137.14,0.0,0.69984,0.00015,20.65978]
[1778995342597,37.84,78134.81,0.0,0.69948,0.00015,20.67015]
[1778995348640,37.84,78135.19,0.0,0.69955,0.00015,20.6681]
[1778995354814,37.84,78135.37,0.0,0.69962,0.00015,20.66267]
[1778995359719,37.84,78143.05,0.0,0.70082,0.00015,20.62741]
[1778995364884,37.83,78143.49,0.0,0.70089,0.00015,20.62534]
[1778995370794,37.83,78143.96,0.0,0.70096,0.00015,20.62312]
[1778995375837,37.83,78143.06,0.0,0.70082,0.00015,20.62715]
[1778995380872,37.83,78143.1,0.0,0.70083,0.00015,20.6269]
[1778995385906,37.83,78143.04,0.0,0.70083,0.00015,20.62709]
[1778995390942,37.83,78144.1,0.0,0.70099,0.00015,20.62218]
[1778995395977,37.83,78144.78,0.0,0.7011,0.00015,20.61902]
[1778995401012,37.83,78145.61,0.0,0.70123,0.00015,20.61518]
[1778995410076,37.83,78145.86,0.0,0.70127,0.00015,20.61399]
[1778995415233,37.83,78143.93,0.0,0.701,0.00015,20.61852]
[1778995421163,37.83,78144.5,0.0,0.70109,0.00015,20.61583]
[1778995426238,37.83,78144.64,0.0,0.70111,0.00015,20.6151]
[1778995432280,37.83,78147.59,0.0,0.70157,0.00015,20.60147]
[1778995438322,37.83,78151.04,0.0,0.70211,0.00015,20.58562]
[1778995443358,37.83,78157.22,0.0,0.70306,0.00015,20.55719]
[1778995448394,37.83,78159.52,0.0,0.70341,0.00015,20.54674]
[1778995453429,37.83,78159.74,0.0,0.70343,0.00015,20.54588]
[1778995458463,37.83,78160.09,0.0,0.70348,0.00015,20.5444]
[1778995463499,37.83,78162.38,0.0,0.70383,0.00015,20.53395]
[1778995464507,37.83,78168.15,0.0,0.70472,0.00015,20.50716]
[1778995471556,37.83,78168.62,0.0,0.70482,0.00015,20.50068]
[1778995476591,37.83,78167.99,0.0,0.70472,0.00015,20.5036]
[1778995481626,37.83,78167.69,0.0,0.70468,0.00015,20.50503]
[1778995487668,37.83,78168.0,0.0,0.70472,0.00015,20.50369]
[1778995495854,37.83,78169.34,0.0,0.70492,0.00015,20.49757]
[1778995501763,37.84,78169.34,0.0,0.70492,0.00015,20.49764]
[1778995510830,37.84,78172.68,0.0,0.70543,0.00015,20.48235]
[1778995515994,37.84,78171.33,0.0,0.70522,0.00015,20.48874]
[1778995522913,37.84,78173.11,0.0,0.70548,0.00015,20.48058]
[1778995527948,37.84,78177.08,0.0,0.70609,0.00015,20.46219]
[1778995532983,37.84,78175.24,0.0,0.70583,0.00015,20.46656]
[1778995544060,37.84,78175.64,0.0,0.70589,0.00015,20.46483]
[1778995549096,37.84,78178.47,0.0,0.70632,0.00015,20.45171]
[1778995554130,37.84,78177.42,0.0,0.70616,0.00015,20.45674]
[1778995559165,37.84,78174.22,0.0,0.70566,0.00015,20.47172]
[1778995561179,37.84,78166.69,0.0,0.70451,0.00015,20.50676]
[1778995565208,37.84,78161.39,0.0,0.7037,0.00015,20.53126]
[1778995570242,37.84,78161.63,0.0,0.70374,0.00015,20.53004]
[1778995575277,37.84,78160.59,0.0,0.70358,0.00015,20.53477]
[1778995580312,37.84,78162.19,0.0,0.70383,0.00015,20.52734]
[1778995586486,37.84,78162.51,0.0,0.70387,0.00015,20.52586]
[1778995592397,37.84,78161.69,0.0,0.70378,0.00015,20.52533]
[1778995597431,37.84,78162.11,0.0,0.70384,0.00015,20.52336]
[1778995602467,37.84,78166.35,0.0,0.7045,0.00015,20.50373]
[1778995607501,37.84,78166.09,0.0,0.70445,0.00015,20.50497]
[1778995612536,37.84,78165.49,0.0,0.70436,0.00015,20.50778]
[1778995617571,37.84,78164.96,0.0,0.70428,0.00015,20.51024]
[1778995623613,37.84,78164.84,0.0,0.70426,0.00015,20.51079]
[1778995631670,37.84,78164.48,0.0,0.70421,0.00015,20.51242]
[1778995636841,37.84,78164.09,0.0,0.70415,0.00015,20.5142]
[1778995644764,37.84,78161.44,0.0,0.70374,0.00015,20.52641]
[1778995646911,37.84,78155.79,0.0,0.70287,0.00015,20.55249]
[1778995649799,37.84,78149.1,0.0,0.70184,0.00015,20.58322]
[1778995654834,37.84,78149.47,0.0,0.70193,0.00015,20.57708]
[1778995659870,37.84,78149.62,0.0,0.70196,0.00015,20.57626]
[1778995664905,37.84,78149.53,0.0,0.70195,0.00015,20.57656]
[1778995669940,37.84,78149.46,0.0,0.70194,0.00015,20.57677]
[1778995674975,37.84,78149.38,0.0,0.70193,0.00015,20.57705]
[1778995680014,37.84,78148.86,0.0,0.70186,0.00015,20.57935]
[1778995682025,37.83,78143.56,0.0,0.70104,0.00015,20.60358]
[1778995687191,37.83,78141.43,0.0,0.70072,0.00015,20.61311]
[1778995693102,37.83,78142.86,0.0,0.70094,0.00015,20.60633]
[1778995698139,37.83,78141.11,0.0,0.70068,0.00015,20.61413]
[1778995703173,37.83,78142.15,0.0,0.70085,0.00015,20.60922]
[1778995710221,37.83,78143.66,0.0,0.70109,0.00015,20.60206]
[1778995715258,37.83,78144.52,0.0,0.70125,0.00015,20.59367]
[1778995720292,37.83,78143.61,0.0,0.70112,0.00015,20.59771]
[1778995727470,37.82,78144.35,0.0,0.70124,0.00015,20.59416]
[1778995733384,37.82,78144.94,0.0,0.70133,0.00015,20.59134]
[1778995738419,37.82,78145.17,0.0,0.70137,0.00015,20.5902]
[1778995743454,37.82,78145.73,0.0,0.70146,0.00015,20.58757]
[1778995750505,37.82,78146.03,0.0,0.70151,0.00015,20.58612]
[1778995757681,37.82,78145.82,0.0,0.70148,0.00015,20.58703]
[1778995763595,37.82,78142.22,0.0,0.70092,0.00015,20.60346]
[1778995768630,37.82,78142.25,0.0,0.70093,0.00015,20.60326]
[1778995773666,37.82,78141.6,0.0,0.70086,0.00015,20.60191]
[1778995778701,37.82,78145.05,0.0,0.70139,0.00015,20.58613]
[1778995784742,37.82,78145.17,0.0,0.70141,0.00015,20.58563]
[1778995789777,37.82,78144.86,0.0,0.70136,0.00015,20.58707]
[1778995796827,37.82,78146.31,0.0,0.70158,0.00015,20.58046]
[1778995801865,37.82,78146.19,0.0,0.70156,0.00015,20.58105]
[1778995808035,37.82,78145.95,0.0,0.70153,0.00015,20.58216]
[1778995813949,37.82,78145.78,0.0,0.7015,0.00015,20.58295]
[1778995818984,37.82,78146.23,0.0,0.70157,0.00015,20.58089]
[1778995824020,37.82,78142.84,0.0,0.70105,0.00015,20.59638]
[1778995829054,37.82,78141.71,0.0,0.70087,0.00015,20.60143]
[1778995834089,37.82,78140.46,0.0,0.70071,0.00015,20.60271]
[1778995838246,37.82,78134.5,0.0,0.6998,0.00016,20.62973]
[1778995844160,37.82,78130.61,0.0,0.6992,0.00016,20.64713]
[1778995849195,37.81,78134.85,0.0,0.69987,0.00016,20.62746]
[1778995854229,37.81,78134.61,0.0,0.69985,0.00016,20.62814]
[1778995859266,37.81,78134.76,0.0,0.69988,0.00016,20.62708]
[1778995864301,37.8,78135.41,0.0,0.7,0.00016,20.6237]
[1778995870343,37.8,78135.64,0.0,0.70005,0.00016,20.62212]
[1778995875379,37.8,78135.8,0.0,0.70009,0.00016,20.62097]
[1778995880413,37.8,78135.97,0.0,0.70013,0.00016,20.61978]
[1778995885448,37.79,78135.89,0.0,0.70013,0.00016,20.61972]
[1778995890483,37.79,78135.97,0.0,0.70016,0.00016,20.6189]
[1778995895519,37.79,78136.47,0.0,0.70028,0.00016,20.61185]
[1778995900554,37.78,78136.43,0.0,0.70029,0.00016,20.61155]
[1778995905590,37.78,78136.72,0.0,0.70035,0.00016,20.60973]
[1778995910624,37.78,78136.6,0.0,0.70035,0.00016,20.60977]
[1778995915659,37.77,78137.11,0.0,0.70044,0.00016,20.60692]
[1778995920694,37.77,78137.03,0.0,0.70045,0.00016,20.60678]
[1778995925729,37.76,78137.37,0.0,0.70052,0.00016,20.60471]
[1778995930763,37.76,78135.7,0.0,0.70027,0.00016,20.61183]
[1778995935799,37.76,78136.13,0.0,0.70036,0.00016,20.60933]
[1778995940834,37.75,78136.56,0.0,0.70044,0.00016,20.60683]
[1778995947882,37.75,78136.21,0.0,0.70041,0.00016,20.60768]
[1778995952918,37.74,78135.65,0.0,0.70037,0.00016,20.60541]
[1778995957953,37.74,78135.01,0.0,0.70029,0.00016,20.60779]
[1778995963994,37.74,78134.89,0.0,0.70029,0.00016,20.60768]
[1778995969170,37.73,78133.13,0.0,0.70003,0.00016,20.61518]
[1778995973058,37.73,78127.98,0.0,0.69925,0.00016,20.63823]
[1778995978092,37.72,78125.8,0.0,0.69893,0.00016,20.6475]
[1778995984134,37.72,78125.32,0.0,0.69888,0.00016,20.64892]
[1778995989311,37.71,78124.99,0.0,0.69885,0.00016,20.6498]
[1778995991184,37.71,78119.0,0.0,0.69792,0.00016,20.67674]
[1778995996218,37.71,78122.25,0.0,0.69845,0.00016,20.66128]
[1778995998232,37.71,78129.64,0.0,0.69961,0.00016,20.62738]
[1778996003267,37.7,78132.92,0.0,0.70014,0.00016,20.61191]
[1778996008303,37.7,78134.0,0.0,0.70032,0.00016,20.60655]
[1778996013337,37.7,78133.47,0.0,0.70028,0.00016,20.60427]
[1778996018372,37.69,78134.25,0.0,0.70041,0.00016,20.6002]
[1778996023407,37.69,78135.2,0.0,0.70057,0.00016,20.59547]
[1778996029593,37.69,78135.43,0.0,0.70063,0.00016,20.59396]
[1778996035491,37.68,78135.19,0.0,0.7006,0.00016,20.59461]
[1778996040527,37.68,78135.51,0.0,0.70066,0.00016,20.59278]
[1778996045562,37.68,78135.51,0.0,0.70067,0.00016,20.59243]
[1778996050600,37.68,78136.17,0.0,0.70079,0.00016,20.58909]
[1778996056641,37.67,78136.13,0.0,0.70079,0.00016,20.58894]
[1778996061677,37.67,78135.83,0.0,0.70075,0.00016,20.59004]
[1778996066712,37.67,78135.96,0.0,0.70078,0.00016,20.58916]
[1778996071746,37.67,78136.25,0.0,0.70087,0.00016,20.58325]
[1778996077788,37.67,78136.67,0.0,0.70094,0.00016,20.58099]
[1778996082823,37.66,78134.94,0.0,0.70068,0.00016,20.58868]
[1778996087858,37.66,78133.64,0.0,0.70049,0.00016,20.59437]
[1778996092893,37.66,78132.57,0.0,0.70033,0.00016,20.59899]
[1778996097930,37.66,78131.81,0.0,0.70022,0.00016,20.60218]
[1778996108000,37.65,78131.46,0.0,0.70019,0.00016,20.60321]
[1778996113034,37.65,78131.21,0.0,0.70016,0.00016,20.60408]
[1778996118116,37.65,78130.88,0.0,0.70011,0.00016,20.60532]
[1778996124113,37.65,78130.27,0.0,0.70003,0.00016,20.6078]
[1778996129148,37.65,78130.79,0.0,0.70012,0.00016,20.60518]
[1778996134183,37.65,78130.43,0.0,0.7001,0.00016,20.60232]
[1778996136197,37.64,78135.62,0.0,0.70091,0.00016,20.57843]
[1778996142245,37.64,78134.36,0.0,0.70071,0.00016,20.58412]
[1778996145265,37.64,78128.89,0.0,0.69986,0.00016,20.60917]
[1778996150447,37.64,78132.64,0.0,0.70045,0.00016,20.59186]
[1778996156342,37.64,78133.06,0.0,0.70052,0.00016,20.58983]
[1778996161377,37.64,78134.11,0.0,0.70069,0.00016,20.5849]
[1778996166412,37.64,78134.0,0.0,0.70067,0.00016,20.5853]
[1778996171462,37.64,78136.62,0.0,0.70108,0.00016,20.57314]
[1778996176496,37.64,78137.02,0.0,0.70115,0.00016,20.57123]
[1778996182538,37.64,78136.95,0.0,0.70114,0.00016,20.57148]
[1778996187575,37.64,78137.29,0.0,0.70119,0.00016,20.56985]
[1778996193616,37.64,78137.97,0.0,0.70133,0.00016,20.56238]
[1778996198651,37.64,78137.93,0.0,0.70133,0.00016,20.56254]
[1778996203688,37.64,78137.36,0.0,0.70124,0.00016,20.56513]
[1778996208723,37.64,78138.29,0.0,0.70138,0.00016,20.56081]
[1778996213758,37.64,78136.64,0.0,0.70113,0.00016,20.56838]
[1778996218795,37.64,78135.97,0.0,0.70102,0.00016,20.57142]
[1778996223828,37.64,78135.6,0.0,0.70097,0.00016,20.57309]
[1778996228863,37.64,78135.76,0.0,0.70099,0.00016,20.57231]
[1778996233898,37.64,78134.29,0.0,0.70077,0.00016,20.579]
[1778996241081,37.64,78133.03,0.0,0.70058,0.00016,20.58464]
[1778996247997,37.63,78132.12,0.0,0.70044,0.00016,20.5886]
[1778996256052,37.63,78132.07,0.0,0.70047,0.00016,20.58425]
[1778996261087,37.63,78131.73,0.0,0.70042,0.00016,20.58563]
[1778996267129,37.63,78132.27,0.0,0.70051,0.00016,20.58296]
[1778996272164,37.63,78131.52,0.0,0.7004,0.00016,20.58626]
[1778996279214,37.63,78131.35,0.0,0.70038,0.00016,20.58684]
[1778996283244,37.63,78138.94,0.0,0.70157,0.00016,20.55182]
[1778996288278,37.63,78148.33,0.0,0.70302,0.00016,20.50844]
[1778996290291,37.63,78150.74,0.0,0.70339,0.00016,20.49738]
[1778996296334,37.63,78152.61,0.0,0.70367,0.00016,20.48916]
[1778996301505,37.63,78154.06,0.0,0.70388,0.00015,20.48282]
[1778996307407,37.64,78154.06,0.0,0.70387,0.00015,20.48331]
[1778996312446,37.64,78159.05,0.0,0.70465,0.00015,20.45614]
[1778996317481,37.64,78162.66,0.0,0.7052,0.00015,20.43957]
[1778996322516,37.64,78164.79,0.0,0.70552,0.00015,20.42993]
[1778996327551,37.65,78167.4,0.0,0.70591,0.00015,20.41805]
[1778996335608,37.65,78168.49,0.0,0.70606,0.00015,20.41353]
[1778996340643,37.65,78169.61,0.0,0.70622,0.00015,20.40863]
[1778996345679,37.66,78168.48,0.0,0.70604,0.00015,20.4143]
[1778996350713,37.66,78169.04,0.0,0.70611,0.00015,20.41203]
[1778996356756,37.66,78169.05,0.0,0.7061,0.00015,20.41248]
[1778996361929,37.66,78169.67,0.0,0.70619,0.00015,20.40993]
[1778996367833,37.67,78169.5,0.0,0.70615,0.00015,20.41115]
[1778996372868,37.67,78170.15,0.0,0.70626,0.00015,20.40415]
[1778996376896,37.67,78176.74,0.0,0.70727,0.00015,20.37346]
[1778996382065,37.67,78178.52,0.0,0.70753,0.00015,20.36559]
[1778996387973,37.68,78178.11,0.0,0.70745,0.00015,20.36812]
[1778996393009,37.68,78178.13,0.0,0.70743,0.00015,20.36849]
[1778996398044,37.68,78177.91,0.0,0.70739,0.00015,20.36996]
[1778996402205,37.69,78167.88,0.0,0.70583,0.00015,20.41743]
[1778996408114,37.69,78166.2,0.0,0.70556,0.00015,20.42558]
[1778996412278,37.69,78160.35,0.0,0.70465,0.00015,20.45312]
[1778996414165,37.69,78151.67,0.0,0.70331,0.00015,20.49363]
[1778996415171,37.69,78145.92,0.0,0.70241,0.00016,20.5203]
[1778996420206,37.69,78144.34,0.0,0.70216,0.00016,20.52772]
[1778996425241,37.69,78143.31,0.0,0.702,0.00016,20.53263]
[1778996430280,37.69,78139.09,0.0,0.70134,0.00016,20.55221]
[1778996435311,37.69,78137.57,0.0,0.70113,0.00016,20.55505]
[1778996440350,37.7,78136.17,0.0,0.7009,0.00016,20.56168]
[1778996445383,37.7,78134.92,0.0,0.7007,0.00016,20.56765]
[1778996450417,37.7,78133.69,0.0,0.7005,0.00016,20.57355]
[1778996455454,37.7,78132.97,0.0,0.70038,0.00016,20.57711]
[1778996461496,37.7,78132.53,0.0,0.7003,0.00016,20.57946]
[1778996466531,37.71,78133.26,0.0,0.7004,0.00016,20.57641]
[1778996471566,37.71,78134.79,0.0,0.70063,0.00016,20.56973]
[1778996476601,37.71,78136.2,0.0,0.70084,0.00016,20.56361]
[1778996481639,37.71,78137.96,0.0,0.7011,0.00016,20.55589]
[1778996486674,37.72,78135.75,0.0,0.70075,0.00016,20.5664]
[1778996491710,37.72,78134.84,0.0,0.70062,0.00016,20.56664]
[1778996496744,37.72,78133.84,0.0,0.70045,0.00016,20.5716]
[1778996501779,37.72,78133.75,0.0,0.70043,0.00016,20.57242]
[1778996506814,37.73,78132.91,0.0,0.70028,0.00016,20.57667]
[1778996511850,37.73,78131.86,0.0,0.70011,0.00016,20.58188]
[1778996516889,37.73,78131.54,0.0,0.70004,0.00016,20.58376]
[1778996521922,37.73,78131.25,0.0,0.69999,0.00016,20.58534]
[1778996526954,37.74,78134.38,0.0,0.70047,0.00016,20.57127]
[1778996533122,37.74,78133.47,0.0,0.70032,0.00016,20.57571]
[1778996539074,37.74,78132.38,0.0,0.70014,0.00016,20.581]
[1778996544109,37.74,78131.9,0.0,0.70006,0.00016,20.58345]
[1778996549144,37.74,78131.53,0.0,0.69999,0.00016,20.5854]
[1778996553263,37.74,78139.21,0.0,0.70121,0.00016,20.54614]
[1778996558212,37.75,78141.54,0.0,0.70155,0.00016,20.53588]
[1778996563333,37.75,78144.15,0.0,0.70194,0.00016,20.52435]
[1778996570296,37.76,78144.74,0.0,0.70201,0.00016,20.52232]
[1778996577344,37.76,78146.89,0.0,0.70233,0.00015,20.51308]
[1778996582380,37.76,78149.76,0.0,0.70276,0.00015,20.50028]
[1778996587415,37.77,78152.8,0.0,0.70321,0.00015,20.48665]
[1778996593545,37.77,78153.36,0.0,0.70328,0.00015,20.48456]
[1778996599499,37.77,78152.92,0.0,0.7032,0.00015,20.48708]
[1778996604533,37.78,78151.78,0.0,0.70301,0.00015,20.49276]
[1778996609569,37.78,78150.55,0.0,0.70281,0.00015,20.49884]
[1778996617628,37.78,78148.63,0.0,0.70252,0.00015,20.50405]
[1778996622660,37.79,78151.29,0.0,0.70292,0.00015,20.49218]
[1778996627695,37.79,78150.18,0.0,0.70273,0.00015,20.49771]
[1778996632730,37.79,78148.19,0.0,0.70241,0.00015,20.50729]
[1778996637765,37.79,78146.34,0.0,0.70211,0.00015,20.51622]
[1778996641792,37.8,78139.0,0.0,0.70097,0.00016,20.55023]
[1778996643895,37.8,78139.53,0.0,0.70104,0.00016,20.54791]
[1778996650856,37.8,78141.19,0.0,0.70129,0.00016,20.54065]
[1778996655891,37.8,78141.21,0.0,0.70129,0.00016,20.5408]
[1778996660927,37.8,78140.41,0.0,0.70115,0.00016,20.54469]
[1778996665961,37.8,78141.22,0.0,0.70127,0.00016,20.54119]
[1778996666970,37.8,78133.79,0.0,0.70012,0.00016,20.57521]
[1778996667975,37.8,78119.87,0.0,0.69795,0.00016,20.63843]
[1778996668982,37.8,78117.53,0.0,0.69759,0.00016,20.64895]
[1778996674108,37.8,78115.59,0.0,0.69733,0.00016,20.65307]
[1778996682076,37.8,78114.62,0.0,0.69719,0.00016,20.65698]
[1778996687108,37.8,78113.94,0.0,0.69709,0.00016,20.65974]
[1778996692143,37.79,78113.18,0.0,0.69698,0.00016,20.66286]
[1778996697179,37.79,78112.43,0.0,0.69688,0.00016,20.66593]
[1778996702213,37.79,78113.37,0.0,0.69703,0.00016,20.66139]
[1778996704318,37.79,78119.77,0.0,0.69804,0.00016,20.63242]
[1778996710270,37.79,78120.62,0.0,0.69818,0.00016,20.62831]
[1778996714388,37.79,78125.92,0.0,0.69901,0.00016,20.60411]
[1778996720342,37.78,78127.61,0.0,0.69928,0.00016,20.59618]
[1778996725378,37.78,78129.2,0.0,0.69953,0.00016,20.58874]
[1778996730412,37.78,78137.13,0.0,0.70077,0.00016,20.55234]
[1778996732426,37.78,78138.47,0.0,0.70101,0.00016,20.54188]
[1778996738468,37.78,78137.15,0.0,0.70081,0.00016,20.54793]
[1778996743503,37.78,78135.77,0.0,0.70059,0.00016,20.55425]
[1778996748539,37.78,78134.62,0.0,0.70041,0.00016,20.5595]
[1778996753574,37.78,78133.82,0.0,0.70029,0.00016,20.56316]
[1778996758608,37.78,78132.69,0.0,0.70011,0.00016,20.56831]
[1778996763643,37.78,78131.98,0.0,0.7,0.00016,20.57154]
[1778996768678,37.78,78131.36,0.0,0.69991,0.00016,20.57436]
[1778996773714,37.78,78131.13,0.0,0.69987,0.00016,20.5754]
[1778996778751,37.78,78130.77,0.0,0.69981,0.00016,20.57703]
[1778996783788,37.78,78130.23,0.0,0.69973,0.00016,20.57945]
[1778996788823,37.78,78130.64,0.0,0.6998,0.00016,20.57753]
[1778996793858,37.78,78130.56,0.0,0.69982,0.00016,20.57354]
[1778996800907,37.78,78130.41,0.0,0.69979,0.00016,20.57416]
[1778996805943,37.78,78128.57,0.0,0.69951,0.00016,20.58249]
[1778996806949,37.78,78123.21,0.0,0.69867,0.00016,20.60684]
[1778996811984,37.78,78124.35,0.0,0.69886,0.00016,20.60149]
[1778996817021,37.78,78126.72,0.0,0.69923,0.00016,20.59055]
[1778996822056,37.78,78128.26,0.0,0.69948,0.00016,20.58337]
[1778996828103,37.77,78130.14,0.0,0.69978,0.00016,20.57462]
[1778996833134,37.77,78130.75,0.0,0.69988,0.00016,20.57169]
[1778996840184,37.77,78131.53,0.0,0.7,0.00016,20.56794]
[1778996841190,37.77,78141.94,0.0,0.70162,0.00016,20.52024]
[1778996842197,37.77,78141.97,0.0,0.70163,0.00016,20.52011]
[1778996847233,37.77,78142.38,0.0,0.70169,0.00016,20.5183]
[1778996852269,37.77,78140.6,0.0,0.70144,0.00016,20.52227]
[1778996858310,37.77,78141.73,0.0,0.70161,0.00016,20.51721]
[1778996863345,37.77,78143.1,0.0,0.70182,0.00016,20.51104]
[1778996868381,37.78,78143.98,0.0,0.70195,0.00016,20.50712]
[1778996873415,37.78,78143.41,0.0,0.70186,0.00016,20.50985]
[1778996878451,37.78,78138.75,0.0,0.70113,0.00016,20.53129]
[1778996883486,37.78,78138.49,0.0,0.70109,0.00016,20.53248]
[1778996891543,37.78,78137.05,0.0,0.70087,0.00016,20.53911]
[1778996896577,37.78,78135.49,0.0,0.70063,0.00016,20.54627]
[1778996901612,37.78,78138.09,0.0,0.70103,0.00016,20.5344]
[1778996906647,37.78,78136.2,0.0,0.70073,0.00016,20.5431]
[1778996911682,37.78,78135.34,0.0,0.70063,0.00016,20.54278]
[1778996916718,37.78,78137.31,0.0,0.70093,0.00016,20.53383]
[1778996922759,37.78,78138.51,0.0,0.70111,0.00016,20.52841]
[1778996927794,37.78,78140.33,0.0,0.7014,0.00016,20.52013]
[1778996932829,37.78,78140.98,0.0,0.70149,0.00016,20.5172]
[1778996937864,37.78,78141.29,0.0,0.70154,0.00016,20.51583]
[1778996942899,37.78,78139.94,0.0,0.70133,0.00016,20.52207]
[1778996948941,37.78,78137.01,0.0,0.70087,0.00016,20.53552]
[1778996953976,37.78,78136.33,0.0,0.70077,0.00016,20.5386]
[1778996959012,37.78,78135.14,0.0,0.70059,0.00016,20.54398]
[1778996964048,37.78,78137.46,0.0,0.70095,0.00016,20.53328]
[1778996969082,37.78,78139.26,0.0,0.70123,0.00016,20.52491]
[1778996974118,37.78,78137.74,0.0,0.70103,0.00016,20.52744]
[1778996980159,37.78,78136.5,0.0,0.70084,0.00016,20.53296]
[1778996985194,37.78,78135.34,0.0,0.70067,0.00016,20.53813]
[1778996990229,37.77,78134.07,0.0,0.70047,0.00016,20.54377]
[1778996995266,37.77,78133.91,0.0,0.70046,0.00016,20.54433]
[1778997004328,37.77,78135.98,0.0,0.70079,0.00016,20.53452]
[1778997009362,37.77,78139.7,0.0,0.70137,0.00016,20.5173]
[1778997011376,37.77,78122.88,0.0,0.69875,0.00016,20.59404]
[1778997015405,37.77,78118.36,0.0,0.69806,0.00016,20.61412]
[1778997020440,37.76,78116.57,0.0,0.6978,0.00016,20.62172]
[1778997025475,37.76,78115.97,0.0,0.69772,0.00016,20.62399]
[1778997030510,37.76,78113.76,0.0,0.69739,0.00016,20.63348]
[1778997035550,37.75,78112.56,0.0,0.69724,0.00016,20.63421]
[1778997040585,37.75,78111.88,0.0,0.69715,0.00016,20.63689]
[1778997045620,37.75,78109.35,0.0,0.69677,0.00016,20.64792]
[1778997050655,37.74,78108.76,0.0,0.69669,0.00016,20.6502]
[1778997055691,37.74,78107.42,0.0,0.69649,0.00016,20.65585]
[1778997061733,37.74,78102.25,0.0,0.6957,0.00016,20.67855]
[1778997066920,37.73,78097.38,0.0,0.69495,0.00016,20.69988]
[1778997072811,37.73,78094.71,0.0,0.69455,0.00016,20.71115]
[1778997073817,37.73,78087.49,0.0,0.69342,0.00016,20.74317]
[1778997075832,37.73,78081.14,0.0,0.69242,0.00016,20.77099]
[1778997080867,37.72,78079.13,0.0,0.69213,0.00016,20.77912]
[1778997085901,37.72,78078.12,0.0,0.692,0.00016,20.78293]
[1778997090936,37.71,78077.51,0.0,0.69193,0.00016,20.78473]
[1778997095971,37.7,78074.75,0.0,0.69155,0.00016,20.79172]
[1778997101005,37.69,78071.41,0.0,0.69105,0.00016,20.80548]
[1778997106041,37.69,78069.4,0.0,0.69075,0.00016,20.81396]
[1778997111078,37.69,78070.1,0.0,0.69088,0.00016,20.81017]
[1778997116111,37.68,78070.17,0.0,0.69092,0.00016,20.80912]
[1778997121148,37.68,78070.24,0.0,0.69094,0.00016,20.80854]
[1778997124170,37.68,78075.83,0.0,0.69182,0.00016,20.78397]
[1778997129203,37.67,78078.42,0.0,0.69226,0.00016,20.77181]
[1778997134238,37.67,78078.03,0.0,0.69222,0.00016,20.77288]
[1778997139273,37.66,78078.73,0.0,0.69235,0.00016,20.76914]
[1778997145315,37.66,78078.85,0.0,0.69239,0.00016,20.76785]
[1778997146322,37.66,78085.88,0.0,0.69351,0.00016,20.73645]
[1778997149348,37.65,78087.13,0.0,0.69373,0.00016,20.73036]
[1778997155390,37.65,78088.45,0.0,0.69399,0.00016,20.71922]
[1778997163446,37.64,78087.26,0.0,0.69385,0.00016,20.72328]
[1778997168481,37.63,78088.72,0.0,0.6941,0.00016,20.71603]
[1778997173515,37.63,78085.76,0.0,0.69366,0.00016,20.72855]
[1778997178551,37.62,78085.76,0.0,0.69368,0.00016,20.7279]
[1778997183589,37.62,78085.38,0.0,0.69364,0.00016,20.72894]
[1778997189631,37.61,78084.17,0.0,0.69348,0.00016,20.7335]
[1778997194666,37.6,78082.43,0.0,0.69323,0.00016,20.74037]
[1778997199701,37.6,78081.35,0.0,0.69309,0.00016,20.74441]
[1778997204737,37.59,78080.93,0.0,0.69305,0.00016,20.74551]
[1778997209771,37.59,78081.95,0.0,0.69323,0.00016,20.74023]
[1778997214806,37.58,78081.84,0.0,0.69327,0.00016,20.73571]
[1778997219841,37.57,78081.27,0.0,0.6932,0.00016,20.73751]
[1778997228062,37.57,78080.63,0.0,0.69314,0.00016,20.73915]
[1778997235953,37.56,78080.36,0.0,0.69314,0.00016,20.7391]
[1778997240989,37.55,78079.19,0.0,0.69298,0.00016,20.74352]
[1778997246023,37.54,78081.64,0.0,0.6934,0.00016,20.73179]
[1778997251059,37.54,78082.78,0.0,0.6936,0.00016,20.72597]
[1778997256094,37.53,78082.26,0.0,0.69355,0.00016,20.72756]
[1778997261129,37.53,78081.91,0.0,0.69351,0.00016,20.72839]
[1778997269186,37.52,78081.8,0.0,0.69354,0.00016,20.72771]
[1778997274221,37.52,78077.22,0.0,0.69285,0.00016,20.74344]
[1778997279255,37.51,78076.22,0.0,0.69271,0.00016,20.74753]
[1778997287314,37.51,78075.96,0.0,0.69267,0.00016,20.74855]
[1778997292347,37.51,78078.07,0.0,0.69302,0.00016,20.73874]
[1778997298556,37.51,78078.04,0.0,0.693,0.00016,20.73921]
[1778997304432,37.51,78078.05,0.0,0.69302,0.00016,20.73868]
[1778997309467,37.5,78077.95,0.0,0.69302,0.00016,20.73871]
[1778997314503,37.5,78077.78,0.0,0.693,0.00016,20.73908]
[1778997319539,37.5,78077.41,0.0,0.69293,0.00016,20.74117]
[1778997325580,37.51,78076.78,0.0,0.69281,0.00016,20.74447]
[1778997330615,37.51,78075.31,0.0,0.69257,0.00016,20.75139]
[1778997335650,37.51,78075.34,0.0,0.6926,0.00016,20.74686]
[1778997340686,37.51,78075.64,0.0,0.69267,0.00016,20.7449]
[1778997346728,37.5,78075.85,0.0,0.69274,0.00016,20.74291]
[1778997351764,37.49,78075.3,0.0,0.69268,0.00016,20.74449]
[1778997356798,37.48,78075.42,0.0,0.69273,0.00016,20.74306]
[1778997361834,37.48,78075.47,0.0,0.69276,0.00016,20.74222]
[1778997366868,37.47,78075.6,0.0,0.6928,0.00016,20.74103]
[1778997371904,37.47,78076.19,0.0,0.69292,0.00016,20.7378]
[1778997379121,37.46,78075.09,0.0,0.69277,0.00016,20.74188]
[1778997384995,37.47,78071.46,0.0,0.69218,0.00016,20.75848]
[1778997390032,37.47,78069.76,0.0,0.6919,0.00016,20.76636]
[1778997397079,37.47,78069.62,0.0,0.69189,0.00016,20.76315]
[1778997402114,37.48,78070.21,0.0,0.69197,0.00016,20.76086]
[1778997407149,37.48,78066.31,0.0,0.69134,0.00016,20.7785]
[1778997412184,37.48,78067.85,0.0,0.69157,0.00016,20.77199]
[1778997415206,37.48,78073.13,0.0,0.6924,0.00016,20.7488]
[1778997420240,37.48,78075.42,0.0,0.69278,0.00016,20.73809]
[1778997425275,37.48,78075.35,0.0,0.69279,0.00016,20.73792]
[1778997432325,37.47,78074.41,0.0,0.69266,0.00016,20.74142]
[1778997437359,37.47,78074.82,0.0,0.69274,0.00016,20.73911]
[1778997442394,37.46,78075.04,0.0,0.69279,0.00016,20.73768]
[1778997447429,37.46,78075.42,0.0,0.69287,0.00016,20.73556]
[1778997452464,37.46,78075.55,0.0,0.69293,0.00016,20.73027]
[1778997457499,37.45,78075.88,0.0,0.693,0.00016,20.72839]
[1778997466566,37.45,78075.98,0.0,0.69304,0.00016,20.72723]
[1778997471601,37.45,78076.09,0.0,0.69307,0.00016,20.72635]
[1778997476635,37.44,78076.26,0.0,0.69311,0.00016,20.72521]
[1778997481670,37.44,78076.28,0.0,0.69312,0.00016,20.72475]
[1778997486705,37.44,78076.21,0.0,0.69313,0.00016,20.72469]
[1778997487712,37.44,78083.59,0.0,0.6943,0.00016,20.69154]
[1778997492746,37.43,78082.68,0.0,0.69416,0.00016,20.69537]
[1778997497780,37.43,78083.32,0.0,0.69427,0.00016,20.69223]
[1778997502816,37.43,78084.05,0.0,0.6944,0.00016,20.68868]
[1778997507851,37.43,78086.27,0.0,0.69476,0.00016,20.67841]
[1778997512886,37.43,78088.84,0.0,0.69521,0.00016,20.66226]
[1778997517921,37.42,78090.97,0.0,0.69555,0.00016,20.65243]
[1778997522959,37.42,78091.88,0.0,0.6957,0.00016,20.64809]
[1778997527991,37.42,78092.66,0.0,0.69584,0.00016,20.64425]
[1778997533026,37.42,78093.33,0.0,0.69595,0.00016,20.64083]
[1778997538063,37.42,78093.91,0.0,0.69606,0.00016,20.63781]
[1778997543097,37.41,78094.15,0.0,0.69611,0.00016,20.63633]
[1778997548132,37.41,78095.12,0.0,0.69628,0.00016,20.63154]
[1778997553167,37.41,78095.57,0.0,0.69636,0.00016,20.62912]
[1778997558202,37.4,78096.12,0.0,0.69646,0.00016,20.62625]
[1778997563237,37.4,78096.19,0.0,0.69648,0.00016,20.62554]
[1778997568273,37.4,78096.52,0.0,0.69655,0.00016,20.62364]
[1778997573307,37.4,78096.51,0.0,0.69659,0.00016,20.61896]
[1778997578342,37.39,78096.54,0.0,0.69661,0.00016,20.61838]
[1778997583377,37.39,78096.65,0.0,0.69664,0.00016,20.61741]
[1778997588412,37.39,78096.87,0.0,0.69669,0.00016,20.61595]
[1778997593447,37.38,78097.13,0.0,0.69675,0.00016,20.61429]
[1778997598482,37.38,78097.07,0.0,0.69676,0.00016,20.61409]
[1778997603520,37.38,78103.16,0.0,0.69773,0.00016,20.58586]
[1778997608557,37.37,78104.85,0.0,0.69801,0.00016,20.57784]
[1778997613589,37.37,78103.71,0.0,0.69784,0.00016,20.58281]
[1778997618625,37.37,78104.31,0.0,0.69794,0.00016,20.57985]
[1778997623661,37.37,78104.55,0.0,0.69798,0.00016,20.57861]
[1778997628697,37.37,78106.43,0.0,0.69829,0.00016,20.56988]
[1778997633739,37.37,78106.03,0.0,0.69825,0.00016,20.5674]
[1778997638766,37.37,78107.74,0.0,0.69852,0.00016,20.55963]
[1778997643802,37.37,78106.78,0.0,0.69836,0.00016,20.56416]
[1778997648835,37.37,78106.53,0.0,0.69832,0.00016,20.56544]
[1778997657902,37.37,78105.93,0.0,0.69821,0.00016,20.56847]
[1778997662934,37.37,78107.03,0.0,0.69838,0.00016,20.5636]
[1778997667970,37.38,78106.66,0.0,0.69832,0.00016,20.56552]
[1778997678041,37.38,78108.64,0.0,0.69861,0.00016,20.55701]
[1778997683075,37.38,78106.33,0.0,0.69824,0.00016,20.56789]
[1778997688110,37.38,78105.75,0.0,0.69814,0.00016,20.57083]
[1778997698181,37.39,78106.01,0.0,0.69818,0.00016,20.56601]
[1778997703216,37.39,78104.18,0.0,0.69789,0.00016,20.57466]
[1778997708254,37.39,78104.58,0.0,0.69794,0.00016,20.57312]
[1778997714294,37.39,78105.27,0.0,0.69804,0.00016,20.57034]
[1778997720337,37.4,78104.36,0.0,0.69788,0.00016,20.57486]
[1778997725371,37.4,78103.15,0.0,0.69768,0.00016,20.58067]
[1778997731583,37.4,78103.15,0.0,0.69767,0.00016,20.58098]
[1778997737455,37.4,78104.97,0.0,0.69795,0.00016,20.57297]
[1778997739469,37.4,78111.06,0.0,0.69891,0.00016,20.5452]
[1778997741653,37.41,78117.78,0.0,0.69996,0.00016,20.51444]
[1778997746517,37.41,78122.99,0.0,0.70076,0.00016,20.49087]
[1778997751724,37.41,78124.45,0.0,0.70101,0.00016,20.48032]
[1778997757595,37.42,78125.66,0.0,0.70118,0.00016,20.47534]
[1778997762631,37.42,78127.31,0.0,0.70142,0.00016,20.46821]
[1778997767666,37.42,78127.57,0.0,0.70144,0.00016,20.4675]
[1778997772700,37.43,78127.64,0.0,0.70144,0.00016,20.46765]
[1778997777737,37.43,78127.99,0.0,0.70148,0.00016,20.4665]
[1778997783778,37.43,78127.98,0.0,0.70146,0.00016,20.46709]
[1778997788813,37.44,78128.6,0.0,0.70154,0.00016,20.46465]
[1778997793847,37.44,78128.71,0.0,0.70155,0.00016,20.46457]
[1778997798885,37.44,78128.01,0.0,0.70142,0.00016,20.46825]
[1778997803920,37.45,78135.07,0.0,0.70252,0.00016,20.43588]
[1778997805933,37.45,78137.97,0.0,0.70296,0.00016,20.4226]
[1778997809961,37.45,78143.84,0.0,0.70387,0.00016,20.39569]
[1778997814995,37.46,78146.94,0.0,0.70436,0.00016,20.37757]
[1778997820032,37.46,78152.0,0.0,0.70512,0.00016,20.35456]
[1778997826073,37.47,78155.82,0.0,0.70569,0.00016,20.33752]
[1778997831115,37.47,78159.58,0.0,0.70625,0.00016,20.32062]
[1778997832289,37.47,78147.56,0.0,0.70437,0.00016,20.37736]
[1778997834136,37.48,78143.34,0.0,0.7037,0.00016,20.3974]
[1778997842362,37.48,78140.92,0.0,0.70329,0.00016,20.40958]
[1778997851256,37.49,78143.12,0.0,0.70361,0.00016,20.40008]
[1778997856291,37.49,78140.64,0.0,0.70321,0.00016,20.41213]
[1778997861326,37.49,78138.93,0.0,0.70293,0.00016,20.42058]
[1778997862501,37.5,78131.49,0.0,0.70176,0.00016,20.45532]
[1778997865354,37.5,78130.9,0.0,0.70166,0.00016,20.45815]
[1778997872571,37.5,78131.93,0.0,0.70184,0.00016,20.44947]
[1778997882640,37.5,78133.01,0.0,0.70199,0.00016,20.44505]
[1778997892711,37.51,78134.16,0.0,0.70215,0.00016,20.44046]
[1778997898586,37.51,78134.98,0.0,0.70226,0.00016,20.43716]
[1778997902785,37.51,78128.62,0.0,0.70125,0.00016,20.46698]
[1778997904628,37.51,78128.75,0.0,0.70127,0.00016,20.4665]
[1778997909664,37.52,78130.33,0.0,0.70151,0.00016,20.45947]
[1778997914698,37.52,78131.19,0.0,0.70163,0.00016,20.45574]
[1778997920740,37.52,78131.94,0.0,0.70174,0.00016,20.45255]
[1778997925775,37.52,78128.72,0.0,0.70123,0.00016,20.46765]
[1778997930811,37.52,78126.09,0.0,0.70081,0.00016,20.47997]
[1778997934838,37.52,78118.64,0.0,0.69967,0.00016,20.51007]
[1778997939873,37.52,78114.16,0.0,0.69896,0.00016,20.53059]
[1778997945915,37.52,78111.38,0.0,0.69853,0.00016,20.54323]
[1778997951957,37.52,78107.82,0.0,0.69797,0.00016,20.55936]
[1778997956992,37.52,78105.96,0.0,0.69768,0.00016,20.56773]
[1778997962030,37.52,78104.89,0.0,0.69751,0.00016,20.57251]
[1778997967064,37.52,78105.07,0.0,0.69754,0.00016,20.57163]
[1778997972101,37.52,78103.51,0.0,0.6973,0.00016,20.57868]
[1778997973275,37.52,78108.99,0.0,0.69816,0.00016,20.55373]
[1778997977135,37.52,78110.66,0.0,0.69842,0.00016,20.54618]
[1778997982170,37.52,78111.96,0.0,0.69862,0.00016,20.54037]
[1778997987205,37.52,78112.7,0.0,0.69874,0.00016,20.53709]
[1778997992241,37.52,78117.5,0.0,0.69952,0.00016,20.51089]
[1778997993250,37.52,78125.39,0.0,0.70076,0.00016,20.47463]
[1778997996268,37.52,78126.73,0.0,0.70096,0.00016,20.46861]
[1778998003487,37.53,78127.88,0.0,0.70112,0.00016,20.46386]
[1778998009363,37.53,78128.43,0.0,0.7012,0.00016,20.46171]
[1778998014399,37.53,78128.37,0.0,0.70118,0.00016,20.46238]
[1778998019432,37.54,78129.19,0.0,0.70129,0.00016,20.45897]
[1778998021447,37.54,78135.34,0.0,0.70225,0.00016,20.43068]
[1778998026481,37.54,78133.91,0.0,0.70201,0.00016,20.43785]
[1778998031516,37.55,78133.11,0.0,0.70187,0.00016,20.44208]
[1778998037558,37.55,78132.24,0.0,0.70171,0.00016,20.44684]
[1778998042594,37.55,78131.62,0.0,0.70159,0.00016,20.45022]
[1778998048636,37.56,78132.53,0.0,0.70172,0.00016,20.44662]
[1778998049643,37.56,78138.6,0.0,0.70266,0.00016,20.41858]
[1778998051658,37.56,78141.83,0.0,0.70319,0.00016,20.3995]
[1778998053837,37.56,78133.08,0.0,0.70181,0.00016,20.44036]
[1778998055684,37.56,78134.09,0.0,0.70197,0.00016,20.43587]
[1778998060720,37.57,78136.31,0.0,0.7023,0.00016,20.42602]
[1778998065755,37.57,78138.41,0.0,0.70261,0.00016,20.41672]
[1778998072804,37.57,78136.58,0.0,0.70231,0.00016,20.42586]
[1778998077839,37.58,78135.76,0.0,0.70216,0.00016,20.43009]
[1778998084049,37.58,78138.65,0.0,0.7026,0.00016,20.41719]
[1778998089931,37.58,78137.31,0.0,0.70238,0.00016,20.42385]
[1778998101007,37.59,78136.39,0.0,0.70221,0.00016,20.42889]
[1778998106043,37.59,78139.07,0.0,0.70262,0.00016,20.41681]
[1778998111078,37.59,78140.98,0.0,0.70293,0.00016,20.40395]
[1778998116113,37.6,78139.94,0.0,0.70276,0.00016,20.40912]
[1778998122155,37.6,78138.65,0.0,0.70254,0.00016,20.41553]
[1778998127190,37.6,78137.2,0.0,0.70231,0.00016,20.42262]
[1778998132225,37.6,78145.33,0.0,0.70356,0.00016,20.38526]
[1778998139274,37.61,78148.08,0.0,0.70397,0.00016,20.37323]
[1778998144473,37.61,78147.78,0.0,0.7039,0.00016,20.37516]
[1778998150351,37.62,78147.26,0.0,0.7038,0.00016,20.37815]
[1778998157406,37.62,78147.44,0.0,0.70381,0.00016,20.3779]
[1778998163447,37.62,78147.64,0.0,0.70383,0.00016,20.37744]
[1778998168484,37.63,78147.7,0.0,0.70383,0.00016,20.37754]
[1778998174684,37.63,78147.71,0.0,0.70384,0.00016,20.37366]
[1778998180566,37.63,78147.93,0.0,0.70387,0.00016,20.37299]
[1778998185601,37.63,78147.38,0.0,0.70377,0.00016,20.37587]
[1778998190636,37.64,78147.49,0.0,0.70378,0.00016,20.37567]
[1778998196680,37.64,78147.57,0.0,0.70378,0.00016,20.37572]
[1778998201713,37.64,78147.93,0.0,0.70382,0.00016,20.37428]
[1778998210777,37.65,78148.09,0.0,0.70383,0.00016,20.37418]
[1778998214965,37.65,78158.95,0.0,0.70551,0.00016,20.32371]
[1778998216824,37.65,78164.01,0.0,0.70629,0.00016,20.30015]
[1778998219843,37.65,78168.22,0.0,0.70693,0.00015,20.28063]
[1778998225035,37.66,78166.36,0.0,0.70661,0.00016,20.29033]
[1778998227905,37.66,78158.23,0.0,0.70534,0.00016,20.3288]
[1778998235105,37.66,78159.01,0.0,0.70548,0.00016,20.32129]
[1778998243012,37.67,78160.35,0.0,0.70567,0.00016,20.3157]
[1778998248047,37.67,78155.87,0.0,0.70495,0.00016,20.33728]
[1778998253081,37.67,78154.29,0.0,0.70469,0.00016,20.34522]
[1778998258116,37.68,78153.52,0.0,0.70455,0.00016,20.34937]
[1778998265323,37.68,78152.83,0.0,0.70442,0.00016,20.35336]
[1778998275236,37.69,78151.56,0.0,0.70419,0.00016,20.36036]
[1778998285302,37.7,78151.19,0.0,0.70409,0.00016,20.36322]
[1778998292354,37.7,78150.39,0.0,0.70397,0.00016,20.36344]
[1778998298395,37.71,78150.66,0.0,0.70399,0.00016,20.36294]
[1778998303432,37.71,78148.75,0.0,0.70367,0.00016,20.37244]
[1778998308467,37.72,78148.93,0.0,0.70368,0.00016,20.37223]
[1778998314509,37.72,78148.87,0.0,0.70365,0.00016,20.37325]
[1778998322566,37.73,78148.78,0.0,0.7036,0.00016,20.37467]
[1778998327603,37.73,78147.33,0.0,0.70336,0.00016,20.38202]
[1778998328609,37.74,78139.84,0.0,0.70219,0.00016,20.41679]
[1778998329616,37.74,78138.74,0.0,0.70201,0.00016,20.42198]
[1778998335814,37.74,78140.51,0.0,0.70227,0.00016,20.41443]
[1778998344721,37.75,78140.51,0.0,0.70224,0.00016,20.41535]
[1778998353785,37.75,78143.81,0.0,0.70275,0.00016,20.39675]
[1778998358819,37.76,78144.17,0.0,0.70279,0.00016,20.3956]
[1778998364861,37.76,78144.31,0.0,0.70279,0.00016,20.39563]
[1778998372917,37.77,78145.06,0.0,0.70288,0.00016,20.39289]
[1778998377952,37.77,78146.72,0.0,0.70313,0.00016,20.38565]
[1778998382987,37.77,78147.78,0.0,0.70328,0.00016,20.38117]
[1778998388022,37.78,78147.88,0.0,0.70328,0.00016,20.38111]
[1778998393061,37.78,78147.78,0.0,0.70325,0.00016,20.38194]
[1778998398093,37.78,78152.57,0.0,0.70399,0.00016,20.36018]
[1778998406304,37.79,78152.1,0.0,0.70389,0.00016,20.36307]
[1778998414204,37.79,78152.07,0.0,0.70389,0.00016,20.35966]
[1778998419239,37.79,78151.18,0.0,0.70373,0.00016,20.36434]
[1778998424274,37.8,78150.54,0.0,0.70362,0.00016,20.36789]
[1778998429309,37.8,78149.8,0.0,0.70348,0.00016,20.37191]
[1778998434346,37.81,78149.64,0.0,0.70344,0.00016,20.37327]
[1778998440385,37.81,78149.12,0.0,0.70333,0.00016,20.37645]
[1778998446430,37.82,78148.9,0.0,0.70327,0.00016,20.37826]
[1778998451465,37.82,78148.7,0.0,0.70322,0.00016,20.37987]
[1778998456501,37.83,78148.54,0.0,0.70317,0.00016,20.38131]
[1778998459521,37.83,78142.56,0.0,0.70223,0.00016,20.40928]
[1778998464557,37.83,78143.56,0.0,0.70237,0.00016,20.40523]
[1778998468585,37.84,78149.54,0.0,0.70328,0.00016,20.37813]
[1778998473619,37.84,78149.04,0.0,0.70321,0.00016,20.37677]
[1778998478654,37.85,78149.0,0.0,0.70319,0.00016,20.3776]
[1778998486870,37.85,78148.93,0.0,0.70314,0.00016,20.37896]
[1778998492749,37.86,78148.77,0.0,0.70309,0.00016,20.38047]
[1778998497787,37.86,78148.65,0.0,0.70305,0.00016,20.38166]
[1778998502821,37.87,78148.57,0.0,0.70302,0.00016,20.38261]
[1778998507857,37.87,78148.69,0.0,0.70302,0.00016,20.38264]
[1778998512892,37.88,78148.81,0.0,0.70302,0.00016,20.38269]
[1778998519942,37.88,78148.84,0.0,0.703,0.00016,20.38339]
[1778998525984,37.89,78148.72,0.0,0.70296,0.00016,20.38463]
[1778998531020,37.89,78148.55,0.0,0.70294,0.00016,20.38165]
[1778998536055,37.89,78148.51,0.0,0.70292,0.00016,20.38253]
[1778998541095,37.9,78148.55,0.0,0.7029,0.00016,20.38291]
[1778998546126,37.9,78148.45,0.0,0.70287,0.00016,20.38394]
[1778998551159,37.91,78148.43,0.0,0.70285,0.00016,20.38458]
[1778998556195,37.91,78148.55,0.0,0.70285,0.00016,20.38458]
[1778998562238,37.91,78148.53,0.0,0.70283,0.00016,20.38535]
[1778998567431,37.92,78148.49,0.0,0.7028,0.00016,20.38612]
[1778998573314,37.92,78148.43,0.0,0.70277,0.00016,20.38713]
[1778998574321,37.92,78158.94,0.0,0.70439,0.00015,20.33875]
[1778998575328,37.93,78161.27,0.0,0.70475,0.00015,20.32812]
[1778998580363,37.93,78159.76,0.0,0.70449,0.00015,20.336]
[1778998585398,37.94,78155.33,0.0,0.70377,0.00015,20.35734]
[1778998587572,37.94,78153.41,0.0,0.70347,0.00015,20.36647]
[1778998594461,37.95,78152.81,0.0,0.70338,0.00015,20.3658]
[1778998600504,37.95,78152.43,0.0,0.70329,0.00015,20.36831]
[1778998607712,37.96,78150.85,0.0,0.70302,0.00015,20.37644]
[1778998613594,37.96,78149.88,0.0,0.70285,0.00015,20.38164]
[1778998618629,37.97,78149.65,0.0,0.70279,0.00015,20.3833]
[1778998623665,37.97,78148.33,0.0,0.70257,0.00015,20.38996]
[1778998628700,37.97,78148.5,0.0,0.70258,0.00015,20.38977]
[1778998633736,37.98,78150.11,0.0,0.70281,0.00015,20.38299]
[1778998639777,37.98,78149.82,0.0,0.70274,0.00015,20.38508]
[1778998644811,37.99,78150.07,0.0,0.70276,0.00015,20.38455]
[1778998649847,37.99,78150.24,0.0,0.70276,0.00015,20.38438]
[1778998654882,38.0,78151.26,0.0,0.70293,0.00015,20.37597]
[1778998659918,38.0,78152.18,0.0,0.70305,0.00015,20.37235]
[1778998661933,38.0,78142.01,0.0,0.70147,0.00016,20.41915]
[1778998663946,38.0,78142.64,0.0,0.70156,0.00016,20.41641]
[1778998675020,38.01,78144.82,0.0,0.70188,0.00015,20.40712]
[1778998678210,38.01,78150.91,0.0,0.70282,0.00015,20.37938]
[1778998684087,38.01,78152.91,0.0,0.70312,0.00015,20.37032]
[1778998689121,38.01,78153.92,0.0,0.70328,0.00015,20.36576]
[1778998694156,38.01,78153.93,0.0,0.70328,0.00015,20.36578]
[1778998699192,38.01,78149.04,0.0,0.70252,0.00015,20.38825]
[1778998707249,38.01,78149.08,0.0,0.70253,0.00015,20.38797]
[1778998712283,38.01,78149.0,0.0,0.70255,0.00015,20.38393]
[1778998717318,38.01,78148.59,0.0,0.70249,0.00015,20.38573]
[1778998722353,38.01,78148.71,0.0,0.70251,0.00015,20.38511]
[1778998727388,38.01,78148.12,0.0,0.70242,0.00015,20.38773]
[1778998732423,38.01,78147.76,0.0,0.70237,0.00015,20.38929]
[1778998737459,38.01,78134.81,0.0,0.70036,0.00016,20.44823]
[1778998738629,38.01,78131.89,0.0,0.69991,0.00016,20.4614]
[1778998745514,38.0,78133.28,0.0,0.70015,0.00016,20.45448]
[1778998748699,38.0,78142.36,0.0,0.70156,0.00016,20.4129]
[1778998750550,38.0,78145.99,0.0,0.70213,0.00015,20.39618]
[1778998755584,38.0,78147.56,0.0,0.70238,0.00015,20.38888]
[1778998760619,38.0,78147.67,0.0,0.7024,0.00015,20.38831]
[1778998765654,38.0,78149.5,0.0,0.70268,0.00015,20.37991]
[1778998770689,38.0,78149.27,0.0,0.70265,0.00015,20.38097]
[1778998775734,38.0,78149.15,0.0,0.70266,0.00015,20.37718]
[1778998780770,38.0,78152.77,0.0,0.70322,0.00015,20.36056]
[1778998786812,38.0,78153.45,0.0,0.70332,0.00015,20.35753]
[1778998791847,38.0,78137.03,0.0,0.70077,0.00016,20.43273]
[1778998792855,38.0,78138.09,0.0,0.70094,0.00016,20.42784]
[1778998798895,38.0,78137.96,0.0,0.70093,0.00016,20.42807]
[1778998803931,37.99,78141.2,0.0,0.70144,0.00016,20.41298]
[1778998809130,37.99,78139.81,0.0,0.70124,0.00016,20.41906]
[1778998814005,37.99,78114.04,0.0,0.69723,0.00016,20.53534]
[1778998815011,37.99,78112.23,0.0,0.69695,0.00016,20.54329]
[1778998820045,37.98,78108.96,0.0,0.69647,0.00016,20.55714]
[1778998825081,37.98,78107.33,0.0,0.69624,0.00016,20.56364]
[1778998830116,37.97,78105.34,0.0,0.69595,0.00016,20.57177]
[1778998833136,37.97,78098.79,0.0,0.69496,0.00016,20.59628]
[1778998838174,37.97,78097.21,0.0,0.69472,0.00016,20.60303]
[1778998843209,37.97,78096.87,0.0,0.69468,0.00016,20.60434]
[1778998845223,37.97,78089.48,0.0,0.69352,0.00016,20.63696]
[1778998846231,37.97,78081.04,0.0,0.69219,0.00016,20.67418]
[1778998847237,37.97,78079.35,0.0,0.69192,0.00016,20.68163]
[1778998852273,37.97,78076.46,0.0,0.69146,0.00016,20.69443]
[1778998857307,37.96,78075.24,0.0,0.69129,0.00016,20.69915]
[1778998862342,37.96,78073.11,0.0,0.69097,0.00016,20.70783]
[1778998867377,37.96,78070.64,0.0,0.69059,0.00016,20.71832]
[1778998872414,37.96,78067.01,0.0,0.69001,0.00016,20.7342]
[1778998873421,37.96,78072.71,0.0,0.69091,0.00016,20.70942]
[1778998876440,37.96,78078.23,0.0,0.69178,0.00016,20.68544]
[1778998881475,37.96,78079.8,0.0,0.69202,0.00016,20.67877]
[1778998886511,37.96,78081.31,0.0,0.69225,0.00016,20.67233]
[1778998891546,37.96,78082.25,0.0,0.69245,0.00016,20.66335]
[1778998897588,37.95,78082.7,0.0,0.69254,0.00016,20.66072]
[1778998902623,37.95,78084.59,0.0,0.69286,0.00016,20.65188]
[1778998907659,37.94,78085.23,0.0,0.69297,0.00016,20.64857]
[1778998912694,37.94,78085.38,0.0,0.69301,0.00016,20.64742]
[1778998918735,37.94,78086.24,0.0,0.69317,0.00016,20.64304]
[1778998923770,37.94,78086.74,0.0,0.69325,0.00016,20.64079]
[1778998928805,37.93,78086.83,0.0,0.69328,0.00016,20.6399]
[1778998933840,37.93,78086.94,0.0,0.69331,0.00016,20.63908]
[1778998938875,37.93,78085.31,0.0,0.69305,0.00016,20.64623]
[1778998943910,37.93,78085.48,0.0,0.69307,0.00016,20.6457]
[1778998949954,37.93,78084.51,0.0,0.69291,0.00016,20.65021]
[1778998957002,37.93,78085.07,0.0,0.69302,0.00016,20.64369]
[1778998962042,37.94,78078.6,0.0,0.69199,0.00016,20.67228]
[1778998968081,37.94,78073.71,0.0,0.69122,0.00016,20.69374]
[1778998973116,37.94,78069.66,0.0,0.69058,0.00016,20.71141]
[1778998978151,37.94,78066.16,0.0,0.69003,0.00016,20.72658]
[1778998981172,37.93,78060.53,0.0,0.68914,0.00016,20.75094]
[1778998986225,37.93,78059.66,0.0,0.68901,0.00016,20.75455]
[1778998991250,37.93,78060.96,0.0,0.68922,0.00016,20.74881]
[1778998996283,37.93,78057.62,0.0,0.68869,0.00016,20.76312]
[1778999001318,37.93,78056.09,0.0,0.68845,0.00016,20.76957]
[1778999006353,37.93,78055.66,0.0,0.68839,0.00016,20.77125]
[1778999011390,37.93,78054.55,0.0,0.68825,0.00016,20.77157]
[1778999016427,37.93,78053.51,0.0,0.68809,0.00016,20.77586]
[1778999021462,37.92,78051.12,0.0,0.68773,0.00016,20.78572]
[1778999026496,37.92,78049.02,0.0,0.68741,0.00016,20.79429]
[1778999031534,37.92,78047.17,0.0,0.68713,0.00016,20.80184]
[1778999036570,37.92,78043.93,0.0,0.68661,0.00016,20.81574]
[1778999041604,37.92,78045.84,0.0,0.68691,0.00016,20.80785]
[1778999046639,37.92,78046.56,0.0,0.68701,0.00016,20.80506]
[1778999051674,37.92,78047.56,0.0,0.68715,0.00016,20.80128]
[1778999056712,37.93,78052.33,0.0,0.68789,0.00016,20.78129]
[1778999057716,37.93,78045.03,0.0,0.68672,0.00016,20.81288]
[1778999060913,37.93,78042.59,0.0,0.68632,0.00016,20.82359]
[1778999067786,37.94,78044.01,0.0,0.68653,0.00016,20.81813]
[1778999072821,37.94,78044.51,0.0,0.68662,0.00016,20.81213]
[1778999077856,37.95,78045.33,0.0,0.68674,0.00016,20.8091]
[1778999082891,37.95,78046.08,0.0,0.68684,0.00016,20.80634]
[1778999084905,37.95,78037.0,0.0,0.68539,0.00016,20.84527]
[1778999085916,37.95,78034.49,0.0,0.68498,0.00016,20.856]
[1778999091124,37.95,78034.26,0.0,0.68493,0.00016,20.85732]
[1778999096996,37.96,78033.32,0.0,0.68477,0.00016,20.86163]
[1778999102031,37.96,78029.92,0.0,0.68422,0.00016,20.87624]
[1778999107068,37.96,78026.22,0.0,0.68363,0.00016,20.89198]
[1778999112106,37.96,78022.12,0.0,0.68297,0.00016,20.90936]
[1778999117142,37.96,78015.1,0.0,0.68184,0.00016,20.93882]
[1778999122176,37.96,78010.9,0.0,0.68118,0.00016,20.95591]
[1778999124191,37.95,78004.84,0.0,0.68024,0.00016,20.98037]
[1778999126204,37.94,78000.05,0.0,0.67951,0.00016,20.99911]
[1778999130236,37.94,78005.96,0.0,0.68046,0.00016,20.97445]
[1778999138289,37.94,78008.14,0.0,0.68085,0.00016,20.9609]
[1778999139297,37.94,78016.05,0.0,0.68212,0.00016,20.92788]
[1778999140305,37.94,78018.74,0.0,0.68255,0.00016,20.91661]
[1778999144331,37.94,78025.1,0.0,0.68356,0.00016,20.88994]
[1778999149366,37.94,78020.98,0.0,0.6829,0.00016,20.90738]
[1778999154404,37.94,78020.86,0.0,0.68288,0.00016,20.90796]
[1778999159436,37.94,78023.23,0.0,0.68326,0.00016,20.89809]
[1778999166486,37.94,78023.32,0.0,0.68326,0.00016,20.89788]
[1778999171708,37.94,78028.81,0.0,0.68414,0.00016,20.87488]
[1778999177566,37.94,78030.48,0.0,0.6844,0.00016,20.86793]
[1778999180587,37.95,78013.11,0.0,0.68162,0.00016,20.94096]
[1778999181779,37.94,78009.54,0.0,0.68105,0.00016,20.95574]
[1778999187639,37.94,78007.02,0.0,0.68065,0.00016,20.96599]
[1778999192675,37.94,78004.42,0.0,0.68027,0.00016,20.97231]
[1778999197711,37.94,78006.99,0.0,0.68069,0.00016,20.96146]
[1778999202746,37.94,78008.89,0.0,0.681,0.00016,20.95336]
[1778999208788,37.94,78011.06,0.0,0.68136,0.00016,20.94415]
[1778999213823,37.93,78012.25,0.0,0.68155,0.00016,20.93905]
[1778999218858,37.93,78009.78,0.0,0.68116,0.00016,20.9492]
[1778999223893,37.93,78007.41,0.0,0.68079,0.00016,20.95892]
[1778999228928,37.93,78006.39,0.0,0.68063,0.00016,20.96304]
[1778999232128,37.93,77991.49,0.0,0.67823,0.00016,21.02449]
[1778999233977,37.93,77990.93,0.0,0.67815,0.00016,21.02668]
[1778999239013,37.93,77986.57,0.0,0.67745,0.00016,21.04425]
[1778999242199,37.93,77988.47,0.0,0.67776,0.00016,21.03638]
[1778999244048,37.92,77994.43,0.0,0.67873,0.00016,21.01174]
[1778999246061,37.92,77995.11,0.0,0.67884,0.00016,21.00883]
[1778999251098,37.92,77993.55,0.0,0.67863,0.00016,21.01077]
[1778999256133,37.92,77992.77,0.0,0.67851,0.00016,21.01378]
[1778999262338,37.92,77995.42,0.0,0.67894,0.00016,21.00268]
[1778999270230,37.92,77999.34,0.0,0.67958,0.00016,20.98628]
[1778999277280,37.91,78005.02,0.0,0.6805,0.00016,20.96255]
[1778999281306,37.91,78014.45,0.0,0.68202,0.00016,20.92319]
[1778999286341,37.91,78016.97,0.0,0.68242,0.00016,20.91268]
[1778999291377,37.91,78020.72,0.0,0.68302,0.00016,20.89702]
[1778999296413,37.92,78021.35,0.0,0.68311,0.00016,20.89449]
[1778999302621,37.92,78024.2,0.0,0.68357,0.00016,20.88262]
[1778999308496,37.92,78028.38,0.0,0.68423,0.00016,20.86521]
[1778999312691,37.92,78037.09,0.0,0.68564,0.00016,20.8242]
[1778999318567,37.92,78039.73,0.0,0.68604,0.00016,20.81341]
[1778999320580,37.93,78049.84,0.0,0.68765,0.00016,20.77024]
[1778999323602,37.92,78052.66,0.0,0.68811,0.00016,20.75776]
[1778999328637,37.92,78054.86,0.0,0.68847,0.00016,20.74774]
[1778999329643,37.92,78048.43,0.0,0.68745,0.00016,20.77552]
[1778999334678,37.92,78050.18,0.0,0.68771,0.00016,20.76834]
[1778999339713,37.93,78050.47,0.0,0.68775,0.00016,20.76744]
[1778999344748,37.93,78051.49,0.0,0.6879,0.00016,20.7634]
[1778999349782,37.93,78051.4,0.0,0.68787,0.00016,20.76412]
[1778999354820,37.93,78051.77,0.0,0.68792,0.00016,20.76287]
[1778999359853,37.93,78054.51,0.0,0.68837,0.00016,20.75066]
[1778999364888,37.92,78054.76,0.0,0.68843,0.00016,20.74889]
[1778999369923,37.92,78054.25,0.0,0.68837,0.00016,20.75052]
[1778999374958,37.92,78053.86,0.0,0.68836,0.00016,20.74734]
[1778999379993,37.91,78053.48,0.0,0.68832,0.00016,20.74842]
[1778999385030,37.91,78053.06,0.0,0.68827,0.00016,20.74967]
[1778999390063,37.9,78052.55,0.0,0.68821,0.00016,20.75134]
[1778999396105,37.9,78052.37,0.0,0.6882,0.00016,20.75152]
[1778999401147,37.89,78054.61,0.0,0.68857,0.00016,20.7414]
[1778999406177,37.89,78054.54,0.0,0.68857,0.00016,20.74131]
[1778999413405,37.89,78053.54,0.0,0.68843,0.00016,20.74508]
[1778999423475,37.88,78053.35,0.0,0.68843,0.00016,20.74524]
[1778999430347,37.88,78052.17,0.0,0.68825,0.00016,20.74993]
[1778999435382,37.88,78052.6,0.0,0.68836,0.00016,20.74354]
[1778999440416,37.87,78052.28,0.0,0.68831,0.00016,20.74472]
[1778999446459,37.87,78052.31,0.0,0.68833,0.00016,20.74435]
[1778999451494,37.87,78051.74,0.0,0.68824,0.00016,20.74664]
[1778999456529,37.87,78049.43,0.0,0.68788,0.00016,20.75643]
[1778999461568,37.87,78050.94,0.0,0.68813,0.00016,20.74973]
[1778999466603,37.87,78050.89,0.0,0.68812,0.00016,20.74979]
[1778999472645,37.86,78050.93,0.0,0.68814,0.00016,20.74943]
[1778999477680,37.86,78051.0,0.0,0.68815,0.00016,20.74895]
[1778999482715,37.86,78051.0,0.0,0.68816,0.00016,20.74876]
[1778999487750,37.86,78051.03,0.0,0.68817,0.00016,20.74843]
[1778999492785,37.86,78051.54,0.0,0.68829,0.00016,20.74172]
[1778999497820,37.86,78051.29,0.0,0.68826,0.00016,20.7426]
[1778999502855,37.86,78051.35,0.0,0.68827,0.00016,20.74212]
[1778999507890,37.85,78051.35,0.0,0.68828,0.00016,20.74189]
[1778999512925,37.85,78051.96,0.0,0.68839,0.00016,20.73903]
[1778999519974,37.85,78051.97,0.0,0.6884,0.00016,20.7387]
[1778999526021,37.85,78051.65,0.0,0.68836,0.00016,20.7398]
[1778999530045,37.85,78063.43,0.0,0.69023,0.00016,20.68855]
[1778999532060,37.85,78064.54,0.0,0.69041,0.00016,20.68373]
[1778999539111,37.85,78063.9,0.0,0.6903,0.00016,20.68662]
[1778999541124,37.85,78054.09,0.0,0.68874,0.00016,20.72925]
[1778999546158,37.85,78055.09,0.0,0.68891,0.00016,20.72479]
[1778999551201,37.85,78054.93,0.0,0.68891,0.00016,20.72113]
[1778999560264,37.84,78054.41,0.0,0.68883,0.00016,20.72328]
[1778999565299,37.84,78055.15,0.0,0.68895,0.00016,20.72006]
[1778999570334,37.84,78057.13,0.0,0.68926,0.00016,20.71152]
[1778999577383,37.85,78056.1,0.0,0.6891,0.00016,20.71608]
[1778999582418,37.85,78053.1,0.0,0.68862,0.00016,20.72912]
[1778999588460,37.85,78052.95,0.0,0.68859,0.00016,20.7298]
[1778999593495,37.85,78052.46,0.0,0.68851,0.00016,20.73196]
[1778999600547,37.85,78052.73,0.0,0.68856,0.00016,20.73084]
[1778999605580,37.85,78052.59,0.0,0.68853,0.00016,20.73147]
[1778999610615,37.85,78052.19,0.0,0.68847,0.00016,20.73321]
[1778999616657,37.85,78052.37,0.0,0.68852,0.00016,20.72815]
[1778999623707,37.85,78052.07,0.0,0.68848,0.00016,20.72944]
[1778999631762,37.85,78051.75,0.0,0.68843,0.00016,20.73078]
[1778999635790,37.85,78057.81,0.0,0.68939,0.00016,20.7045]
[1778999641838,37.85,78057.78,0.0,0.68939,0.00016,20.70471]
[1778999646869,37.85,78059.48,0.0,0.68965,0.00016,20.6974]
[1778999653919,37.85,78059.08,0.0,0.68959,0.00016,20.69923]
[1778999658959,37.85,78056.7,0.0,0.68921,0.00016,20.70957]
[1778999663998,37.85,78052.91,0.0,0.68861,0.00016,20.72588]
[1778999675250,37.84,78052.27,0.0,0.68855,0.00016,20.72393]
[1778999681120,37.84,78058.52,0.0,0.68955,0.00016,20.69668]
[1778999683133,37.84,78063.54,0.0,0.69035,0.00016,20.67481]
[1778999688167,37.84,78065.93,0.0,0.69072,0.00016,20.66443]
[1778999693204,37.84,78067.05,0.0,0.6909,0.00016,20.65956]
[1778999698240,37.84,78069.44,0.0,0.69128,0.00016,20.6491]
[1778999705461,37.84,78071.51,0.0,0.69161,0.00016,20.63999]
[1778999711330,37.84,78072.19,0.0,0.69172,0.00016,20.63696]
[1778999716365,37.84,78072.89,0.0,0.69183,0.00016,20.63384]
[1778999721402,37.84,78073.87,0.0,0.69199,0.00016,20.62947]
[1778999726436,37.84,78074.18,0.0,0.69204,0.00016,20.62804]
[1778999731471,37.84,78078.55,0.0,0.69276,0.00016,20.60441]
[1778999736506,37.84,78079.44,0.0,0.6929,0.00016,20.60051]
[1778999745742,37.84,78079.79,0.0,0.69295,0.00016,20.59912]
[1778999752617,37.84,78079.31,0.0,0.69287,0.00016,20.60137]
[1778999758665,37.84,78079.48,0.0,0.6929,0.00016,20.60071]
[1778999763696,37.85,78083.98,0.0,0.69361,0.00016,20.58089]
[1778999768730,37.85,78083.39,0.0,0.69351,0.00016,20.58365]
[1778999773765,37.85,78087.42,0.0,0.69414,0.00016,20.56592]
[1778999775952,37.85,78093.11,0.0,0.69504,0.00016,20.5407]
[1778999782828,37.85,78092.02,0.0,0.69485,0.00016,20.54606]
[1778999787864,37.85,78088.6,0.0,0.6943,0.00016,20.56162]
[1778999792898,37.86,78088.37,0.0,0.69428,0.00016,20.55867]
[1778999797933,37.86,78088.06,0.0,0.69422,0.00016,20.5604]
[1778999802968,37.86,78082.52,0.0,0.69333,0.00016,20.58531]
[1778999809010,37.87,78080.67,0.0,0.69302,0.00016,20.59381]
[1778999816236,37.87,78077.9,0.0,0.69257,0.00016,20.60639]
[1778999824117,37.87,78077.21,0.0,0.69245,0.00016,20.60982]
[1778999832176,37.87,78075.69,0.0,0.6922,0.00016,20.61688]
[1778999837210,37.88,78074.02,0.0,0.69192,0.00016,20.6245]
[1778999843253,37.88,78073.49,0.0,0.69183,0.00016,20.62719]
[1778999852315,37.88,78073.35,0.0,0.69181,0.00016,20.62405]
[1778999857350,37.89,78073.17,0.0,0.69178,0.00016,20.62513]
[1778999866586,37.89,78073.0,0.0,0.69173,0.00016,20.62635]
[1778999876655,37.89,78072.33,0.0,0.69161,0.00016,20.62967]
[1778999882525,37.89,78070.88,0.0,0.69138,0.00016,20.63621]
[1778999887560,37.89,78071.14,0.0,0.69141,0.00016,20.63517]
[1778999892596,37.89,78070.88,0.0,0.69137,0.00016,20.6364]
[1778999897633,37.9,78070.26,0.0,0.69127,0.00016,20.63918]
[1778999902666,37.9,78072.87,0.0,0.69168,0.00016,20.62782]
[1778999907701,37.9,78073.59,0.0,0.69179,0.00016,20.62477]
[1778999913745,37.9,78074.65,0.0,0.69198,0.00016,20.61592]
[1778999918779,37.9,78076.82,0.0,0.69232,0.00016,20.60651]
[1778999923814,37.9,78077.45,0.0,0.69242,0.00016,20.60384]
[1778999930865,37.9,78079.02,0.0,0.69266,0.00016,20.5971]
[1778999935898,37.9,78079.72,0.0,0.69277,0.00016,20.59415]
[1778999940933,37.9,78080.47,0.0,0.69288,0.00016,20.59099]
[1778999946975,37.9,78081.06,0.0,0.69297,0.00016,20.58856]
[1778999952011,37.91,78082.07,0.0,0.69312,0.00016,20.58426]
[1778999957221,37.91,78082.79,0.0,0.69323,0.00016,20.58124]
[1778999964097,37.91,78083.28,0.0,0.6933,0.00016,20.5793]
[1778999969130,37.91,78084.56,0.0,0.6935,0.00016,20.57382]
[1778999974165,37.91,78084.83,0.0,0.69356,0.00016,20.5685]
[1778999985244,37.91,78084.46,0.0,0.69349,0.00016,20.57052]
[1778999987432,37.91,78078.64,0.0,0.69257,0.00016,20.59624]
[1778999997502,37.91,78076.97,0.0,0.6923,0.00016,20.60365]
[1779000003368,37.91,78075.76,0.0,0.69211,0.00016,20.60892]
[1779000006393,37.91,78069.07,0.0,0.69106,0.00016,20.63816]
[1779000010417,37.91,78067.68,0.0,0.69084,0.00016,20.64402]
[1779000016460,37.91,78066.74,0.0,0.69071,0.00016,20.64775]
[1779000021495,37.91,78063.17,0.0,0.69015,0.00016,20.66298]
[1779000026529,37.9,78062.3,0.0,0.69002,0.00016,20.66644]
[1779000036596,37.9,78062.33,0.0,0.69008,0.00016,20.66141]
[1779000043648,37.9,78061.14,0.0,0.6899,0.00016,20.66627]
[1779000048683,37.9,78057.43,0.0,0.68931,0.00016,20.68221]
[1779000054725,37.89,78057.5,0.0,0.68933,0.00016,20.68167]
[1779000059759,37.89,78057.5,0.0,0.68934,0.00016,20.68147]
[1779000064795,37.89,78057.8,0.0,0.6894,0.00016,20.67997]
[1779000071844,37.89,78057.31,0.0,0.68933,0.00016,20.68181]
[1779000076880,37.89,78056.54,0.0,0.68921,0.00016,20.68493]
[1779000081915,37.88,78055.2,0.0,0.68901,0.00016,20.69051]
[1779000088138,37.88,78054.43,0.0,0.6889,0.00016,20.69354]
[1779000095010,37.88,78054.43,0.0,0.68894,0.00016,20.68887]
[1779000102054,37.88,78055.78,0.0,0.68916,0.00016,20.68268]
[1779000107090,37.87,78054.48,0.0,0.68896,0.00016,20.68807]
[1779000112127,37.87,78049.84,0.0,0.68823,0.00016,20.70787]
[1779000117161,37.87,78047.17,0.0,0.68782,0.00016,20.71902]
[1779000122194,37.87,78047.6,0.0,0.6879,0.00016,20.71682]
[1779000129243,37.86,78046.09,0.0,0.68768,0.00016,20.72285]
[1779000134279,37.86,78043.34,0.0,0.68725,0.00016,20.73436]
[1779000136293,37.86,78036.82,0.0,0.6862,0.00016,20.76261]
[1779000141329,37.87,78033.98,0.0,0.68572,0.00016,20.77536]
[1779000146363,37.87,78031.9,0.0,0.68537,0.00016,20.78476]
[1779000151398,37.88,78028.13,0.0,0.68477,0.00016,20.79703]
[1779000156432,37.88,78021.32,0.0,0.68366,0.00016,20.82638]
[1779000159453,37.88,78016.94,0.0,0.68295,0.00016,20.84507]
[1779000165497,37.89,78017.16,0.0,0.68297,0.00016,20.84455]
[1779000170530,37.89,78017.47,0.0,0.68301,0.00016,20.8436]
[1779000175565,37.89,78012.12,0.0,0.68214,0.00016,20.86639]
[1779000180600,37.89,78012.25,0.0,0.68215,0.00016,20.86606]
[1779000187654,37.9,78012.21,0.0,0.68214,0.00016,20.86647]
[1779000192689,37.9,78013.78,0.0,0.68238,0.00016,20.86003]
[1779000197725,37.9,78010.45,0.0,0.68184,0.00016,20.87405]
[1779000202759,37.9,78014.04,0.0,0.68242,0.00016,20.85898]
[1779000207808,37.9,78015.64,0.0,0.68268,0.00016,20.85229]
[1779000212833,37.9,78019.53,0.0,0.68333,0.00016,20.83176]
[1779000217865,37.9,78019.23,0.0,0.68327,0.00016,20.83317]
[1779000221893,37.9,78013.58,0.0,0.68236,0.00016,20.85699]
[1779000226928,37.9,78012.12,0.0,0.68213,0.00016,20.86311]
[1779000231963,37.9,78013.65,0.0,0.68238,0.00016,20.85668]
[1779000236998,37.9,78013.85,0.0,0.68241,0.00016,20.85581]
[1779000242034,37.9,78014.38,0.0,0.6825,0.00016,20.85354]
[1779000247067,37.9,78015.01,0.0,0.6826,0.00016,20.85085]
[1779000252103,37.9,78015.74,0.0,0.68272,0.00016,20.84773]
[1779000258145,37.9,78016.08,0.0,0.68277,0.00016,20.84624]
[1779000263180,37.9,78016.88,0.0,0.6829,0.00016,20.84284]
[1779000269416,37.9,78017.27,0.0,0.68297,0.00016,20.84115]
[1779000275264,37.9,78017.47,0.0,0.68303,0.00016,20.83598]
[1779000281306,37.9,78017.63,0.0,0.68306,0.00016,20.83528]
[1779000287348,37.9,78017.94,0.0,0.68311,0.00016,20.83397]
[1779000293390,37.9,78018.16,0.0,0.68314,0.00016,20.83307]
[1779000298425,37.9,78018.43,0.0,0.68318,0.00016,20.83198]
[1779000303461,37.9,78018.26,0.0,0.68315,0.00016,20.83275]
[1779000309505,37.9,78018.33,0.0,0.68316,0.00016,20.83253]
[1779000314541,37.9,78021.6,0.0,0.68368,0.00016,20.81883]
[1779000319765,37.9,78021.47,0.0,0.68366,0.00016,20.81951]
[1779000325618,37.9,78021.28,0.0,0.68362,0.00016,20.82048]
[1779000330654,37.9,78021.0,0.0,0.68357,0.00016,20.8218]
[1779000337706,37.9,78024.72,0.0,0.68419,0.00016,20.80205]
[1779000343750,37.91,78021.91,0.0,0.68373,0.00016,20.8142]
[1779000348783,37.91,78023.38,0.0,0.68395,0.00016,20.80824]
[1779000353818,37.91,78021.75,0.0,0.68368,0.00016,20.81538]
[1779000358853,37.91,78022.08,0.0,0.68373,0.00016,20.81424]
[1779000365905,37.92,78020.08,0.0,0.68339,0.00016,20.82306]
[1779000373958,37.92,78018.14,0.0,0.68307,0.00016,20.83161]
[1779000380189,37.92,78017.09,0.0,0.68289,0.00016,20.83633]
[1779000387053,37.93,78015.92,0.0,0.68269,0.00016,20.8416]
[1779000392088,37.93,78015.73,0.0,0.68267,0.00016,20.83836]
[1779000399137,37.93,78015.91,0.0,0.68269,0.00016,20.83793]
[1779000404172,37.93,78016.62,0.0,0.6828,0.00016,20.8352]
[1779000409209,37.94,78022.2,0.0,0.68368,0.00016,20.81202]
[1779000416257,37.94,78021.96,0.0,0.68362,0.00016,20.81353]
[1779000421291,37.94,78019.92,0.0,0.68328,0.00016,20.82247]
[1779000426326,37.95,78018.07,0.0,0.68298,0.00016,20.83054]
[1779000431361,37.95,78018.26,0.0,0.683,0.00016,20.83003]
[1779000436399,37.95,78018.42,0.0,0.68301,0.00016,20.82964]
[1779000442440,37.95,78018.54,0.0,0.68302,0.00016,20.82947]
[1779000447476,37.95,78014.76,0.0,0.68241,0.00016,20.84554]
[1779000453520,37.96,78013.9,0.0,0.68229,0.00016,20.84503]
[1779000458608,37.96,78014.43,0.0,0.68237,0.00016,20.84294]
[1779000464649,37.96,78014.69,0.0,0.68241,0.00016,20.84201]
[1779000470822,37.96,78015.38,0.0,0.68251,0.00016,20.83927]
[1779000476733,37.96,78015.1,0.0,0.68246,0.00016,20.84059]
[1779000481769,37.96,78015.77,0.0,0.68256,0.00016,20.83789]
[1779000486803,37.96,78018.44,0.0,0.68299,0.00016,20.82681]
[1779000491839,37.96,78021.44,0.0,0.68346,0.00016,20.81438]
[1779000496873,37.97,78021.6,0.0,0.68348,0.00016,20.8139]
[1779000501912,37.97,78022.64,0.0,0.68364,0.00016,20.80973]
[1779000506948,37.97,78019.55,0.0,0.68314,0.00016,20.82293]
[1779000516011,37.97,78017.42,0.0,0.68281,0.00016,20.82791]
[1779000521175,37.97,78017.16,0.0,0.68276,0.00016,20.82921]
[1779000528094,37.98,78016.41,0.0,0.68263,0.00016,20.83259]
[1779000533129,37.98,78015.48,0.0,0.68248,0.00016,20.83665]
[1779000538164,37.98,78015.01,0.0,0.6824,0.00016,20.83878]
[1779000543199,37.98,78015.82,0.0,0.68252,0.00016,20.83556]
[1779000548234,37.98,78017.17,0.0,0.68273,0.00016,20.83007]
[1779000559312,37.99,78018.72,0.0,0.68297,0.00016,20.82397]
[1779000568374,37.99,78022.83,0.0,0.68361,0.00016,20.80699]
[1779000573409,37.99,78025.38,0.0,0.68404,0.00016,20.79213]
[1779000578445,37.99,78026.8,0.0,0.68427,0.00016,20.7863]
[1779000583479,37.99,78025.51,0.0,0.68405,0.00016,20.7919]
[1779000590528,37.99,78024.29,0.0,0.68385,0.00016,20.79726]
[1779000595564,37.99,78020.77,0.0,0.68328,0.00016,20.8122]
[1779000600602,38.0,78020.99,0.0,0.68331,0.00016,20.81138]
[1779000605637,38.0,78025.03,0.0,0.68396,0.00016,20.79452]
[1779000611808,38.0,78027.7,0.0,0.68437,0.00016,20.78348]
[1779000617722,38.0,78030.65,0.0,0.68484,0.00016,20.77125]
[1779000623764,38.0,78032.86,0.0,0.68518,0.00016,20.76213]
[1779000629806,38.01,78034.17,0.0,0.68538,0.00016,20.7568]
[1779000634841,38.01,78037.19,0.0,0.68589,0.00016,20.73986]
[1779000639891,38.01,78040.78,0.0,0.68645,0.00016,20.72478]
[1779000644916,38.01,78042.61,0.0,0.68673,0.00016,20.71725]
[1779000649951,38.01,78042.37,0.0,0.68669,0.00016,20.71855]
[1779000654984,38.02,78041.69,0.0,0.68657,0.00016,20.72173]
[1779000660034,38.02,78040.99,0.0,0.68645,0.00016,20.72501]
[1779000665066,38.02,78040.47,0.0,0.68635,0.00016,20.72751]
[1779000670102,38.02,78044.01,0.0,0.68691,0.00016,20.71274]
[1779000677151,38.03,78044.78,0.0,0.68701,0.00016,20.71003]
[1779000682297,38.03,78044.9,0.0,0.68701,0.00016,20.71005]
[1779000692367,38.04,78045.64,0.0,0.68712,0.00016,20.70353]
[1779000698297,38.04,78046.53,0.0,0.68724,0.00016,20.70036]
[1779000703332,38.05,78046.39,0.0,0.6872,0.00016,20.7015]
[1779000708376,38.05,78047.86,0.0,0.68741,0.00016,20.69576]
[1779000713412,38.06,78049.3,0.0,0.68762,0.00016,20.69016]
[1779000719453,38.06,78051.24,0.0,0.68791,0.00016,20.68255]
[1779000724488,38.07,78052.23,0.0,0.68804,0.00016,20.67891]
[1779000729531,38.07,78052.87,0.0,0.68812,0.00016,20.67677]
[1779000734565,38.08,78054.74,0.0,0.6884,0.00016,20.66935]
[1779000739599,38.08,78056.07,0.0,0.68859,0.00016,20.66424]
[1779000744635,38.09,78057.18,0.0,0.68875,0.00016,20.66007]
[1779000749670,38.09,78058.17,0.0,0.68888,0.00016,20.6564]
[1779000757725,38.1,78058.79,0.0,0.68898,0.00016,20.65036]
[1779000762859,38.11,78060.64,0.0,0.68925,0.00016,20.64297]
[1779000768802,38.11,78061.39,0.0,0.68934,0.00016,20.64042]
[1779000773837,38.12,78062.21,0.0,0.68945,0.00016,20.63745]
[1779000778872,38.12,78062.67,0.0,0.68951,0.00016,20.63602]
[1779000783908,38.12,78063.07,0.0,0.68955,0.00016,20.63484]
[1779000788942,38.13,78063.46,0.0,0.6896,0.00016,20.63368]
[1779000793980,38.13,78062.25,0.0,0.68939,0.00016,20.63942]
[1779000799015,38.14,78062.2,0.0,0.68936,0.00016,20.64013]
[1779000804049,38.14,78062.79,0.0,0.68944,0.00016,20.63807]
[1779000809084,38.14,78062.61,0.0,0.68939,0.00016,20.63932]
[1779000814119,38.15,78061.35,0.0,0.6892,0.00016,20.64093]
[1779000819154,38.15,78059.78,0.0,0.68894,0.00016,20.64818]
[1779000824189,38.16,78058.44,0.0,0.68871,0.00016,20.65444]
[1779000829224,38.16,78057.28,0.0,0.68851,0.00016,20.65992]
[1779000834259,38.16,78056.39,0.0,0.68835,0.00016,20.66422]
[1779000839294,38.17,78055.6,0.0,0.68821,0.00016,20.6681]
[1779000844330,38.17,78055.32,0.0,0.68815,0.00016,20.6698]
[1779000850371,38.18,78055.45,0.0,0.68814,0.00016,20.66987]
[1779000853494,38.18,78072.56,0.0,0.69084,0.00016,20.59638]
[1779000855407,38.18,78073.21,0.0,0.69095,0.00016,20.5935]
[1779000861448,38.18,78072.1,0.0,0.69079,0.00016,20.59795]
[1779000866483,38.17,78069.0,0.0,0.69031,0.00016,20.6111]
[1779000871518,38.17,78068.77,0.0,0.6903,0.00016,20.60756]
[1779000883704,38.17,78063.16,0.0,0.68944,0.00016,20.63123]
[1779000891658,38.16,78060.19,0.0,0.68898,0.00016,20.6436]
[1779000898708,38.16,78057.98,0.0,0.68864,0.00016,20.6527]
[1779000902735,38.16,78050.59,0.0,0.68748,0.00016,20.68411]
[1779000907771,38.16,78049.41,0.0,0.68731,0.00016,20.68873]
[1779000912805,38.15,78048.91,0.0,0.68724,0.00016,20.69046]
[1779000921874,38.15,78049.07,0.0,0.68729,0.00016,20.68906]
[1779000923985,38.15,78041.41,0.0,0.68608,0.00016,20.72149]
[1779000930932,38.15,78042.61,0.0,0.68625,0.00016,20.71702]
[1779000935967,38.16,78044.7,0.0,0.68659,0.00016,20.70444]
[1779000941001,38.16,78045.57,0.0,0.6867,0.00016,20.70133]
[1779000948050,38.17,78046.15,0.0,0.68677,0.00016,20.69972]
[1779000954092,38.17,78046.95,0.0,0.68687,0.00016,20.69707]
[1779000959132,38.18,78047.76,0.0,0.68697,0.00016,20.69426]
[1779000964168,38.18,78048.06,0.0,0.687,0.00016,20.69362]
[1779000969202,38.19,78048.74,0.0,0.68708,0.00016,20.69137]
[1779000974338,38.2,78047.52,0.0,0.68687,0.00016,20.6972]
[1779000980279,38.2,78048.06,0.0,0.68693,0.00016,20.69565]
[1779000985314,38.21,78048.55,0.0,0.68698,0.00016,20.69419]
[1779000990350,38.21,78048.94,0.0,0.68702,0.00016,20.69315]
[1779000995384,38.22,78049.33,0.0,0.68709,0.00016,20.68778]
[1779001001426,38.22,78049.67,0.0,0.68712,0.00016,20.68698]
[1779001006461,38.23,78049.88,0.0,0.68714,0.00016,20.68658]
[1779001012503,38.23,78050.08,0.0,0.68715,0.00016,20.68628]
[1779001017544,38.23,78050.16,0.0,0.68715,0.00016,20.68644]
[1779001022574,38.24,78050.34,0.0,0.68716,0.00016,20.68606]
[1779001027609,38.24,78050.34,0.0,0.68715,0.00016,20.68643]
[1779001033652,38.24,78050.49,0.0,0.68716,0.00016,20.68622]
[1779001037679,38.24,78058.84,0.0,0.68849,0.00016,20.65043]
[1779001042714,38.24,78061.05,0.0,0.68886,0.00016,20.64036]
[1779001047749,38.23,78063.73,0.0,0.6893,0.00016,20.62831]
[1779001052783,38.23,78063.58,0.0,0.68932,0.00016,20.62416]
[1779001057819,38.23,78060.5,0.0,0.68885,0.00016,20.63692]
[1779001063861,38.22,78059.95,0.0,0.68878,0.00016,20.6387]
[1779001073931,38.21,78057.55,0.0,0.68844,0.00016,20.64801]
[1779001078966,38.21,78056.01,0.0,0.68821,0.00016,20.65412]
[1779001084001,38.21,78054.98,0.0,0.68806,0.00016,20.65804]
[1779001089036,38.2,78054.43,0.0,0.68799,0.00016,20.66003]
[1779001094071,38.2,78053.49,0.0,0.68786,0.00016,20.66355]
[1779001099108,38.19,78053.14,0.0,0.68782,0.00016,20.66455]
[1779001105252,38.19,78053.05,0.0,0.68782,0.00016,20.66436]
[1779001111190,38.19,78052.54,0.0,0.68779,0.00016,20.66166]
[1779001119246,38.18,78052.37,0.0,0.68779,0.00016,20.66165]
[1779001125392,38.17,78055.05,0.0,0.68823,0.00016,20.64966]
[1779001131330,38.17,78055.05,0.0,0.68825,0.00016,20.64919]
[1779001136365,38.17,78054.3,0.0,0.68814,0.00016,20.65201]
[1779001141400,38.16,78054.06,0.0,0.68812,0.00016,20.65265]
[1779001148448,38.16,78053.91,0.0,0.68812,0.00016,20.65275]
[1779001155602,38.16,78053.73,0.0,0.6881,0.00016,20.653]
[1779001161540,38.15,78054.38,0.0,0.68822,0.00016,20.64978]
[1779001167582,38.15,78053.83,0.0,0.68815,0.00016,20.65172]
[1779001172617,38.15,78056.84,0.0,0.68867,0.00016,20.63414]
[1779001177653,38.14,78059.42,0.0,0.68909,0.00016,20.62271]
[1779001182687,38.14,78061.38,0.0,0.68941,0.00016,20.61394]
[1779001192754,38.1,78061.7,0.0,0.68966,0.00016,20.607]
[1779001197792,38.08,78064.84,0.0,0.69024,0.00016,20.59081]
[1779001202828,38.06,78068.49,0.0,0.69087,0.00016,20.57344]
[1779001207862,38.06,78071.5,0.0,0.69136,0.00016,20.5602]
[1779001212898,38.06,78073.4,0.0,0.69166,0.00016,20.5518]
[1779001217933,38.06,78073.17,0.0,0.69163,0.00016,20.55255]
[1779001222969,38.06,78073.33,0.0,0.69166,0.00016,20.55178]
[1779001228005,38.06,78072.96,0.0,0.6916,0.00016,20.55332]
[1779001233037,38.06,78071.0,0.0,0.69133,0.00016,20.55748]
[1779001243107,38.06,78070.05,0.0,0.69118,0.00016,20.56141]
[1779001248142,38.06,78070.52,0.0,0.69126,0.00016,20.55927]
[1779001253178,38.05,78069.76,0.0,0.69115,0.00016,20.56236]
[1779001260227,38.05,78069.16,0.0,0.69105,0.00016,20.56487]
[1779001262242,38.05,78061.85,0.0,0.6899,0.00016,20.59658]
[1779001264255,38.05,78057.07,0.0,0.68914,0.00016,20.61716]
[1779001269291,38.05,78057.59,0.0,0.68923,0.00016,20.61462]
[1779001274325,38.05,78058.52,0.0,0.68939,0.00016,20.61034]
[1779001279360,38.05,78059.9,0.0,0.68962,0.00016,20.60413]
[1779001286514,38.04,78059.73,0.0,0.6896,0.00016,20.60454]
[1779001292451,38.04,78060.28,0.0,0.68973,0.00016,20.59756]
[1779001297486,38.04,78061.35,0.0,0.6899,0.00016,20.59271]
[1779001302522,38.04,78060.72,0.0,0.68981,0.00016,20.59522]
[1779001307557,38.03,78060.31,0.0,0.68975,0.00016,20.59675]
[1779001312591,38.02,78060.3,0.0,0.68984,0.00016,20.59438]
[1779001317627,38.0,78060.42,0.0,0.68993,0.00016,20.59169]
[1779001323669,37.98,78060.52,0.0,0.69003,0.00016,20.58889]
[1779001328708,37.97,78054.58,0.0,0.68912,0.00016,20.61349]
[1779001334745,37.97,78050.99,0.0,0.68856,0.00016,20.6287]
[1779001336865,37.97,78044.85,0.0,0.68758,0.00016,20.65503]
[1779001342802,37.96,78040.23,0.0,0.68686,0.00016,20.67446]
[1779001348845,37.96,78038.05,0.0,0.68652,0.00016,20.68339]
[1779001357007,37.96,78036.11,0.0,0.68626,0.00016,20.6868]
[1779001362942,37.95,78034.12,0.0,0.68595,0.00016,20.69496]
[1779001367977,37.95,78034.44,0.0,0.68601,0.00016,20.69333]
[1779001373013,37.95,78034.52,0.0,0.68604,0.00016,20.69271]
[1779001380061,37.95,78035.0,0.0,0.68613,0.00016,20.69027]
[1779001386103,37.94,78035.8,0.0,0.68627,0.00016,20.68652]
[1779001391140,37.94,78035.79,0.0,0.68628,0.00016,20.68628]
[1779001396174,37.94,78035.4,0.0,0.68622,0.00016,20.68765]
[1779001401209,37.94,78035.7,0.0,0.68628,0.00016,20.68606]
[1779001406244,37.93,78036.53,0.0,0.68643,0.00016,20.68222]
[1779001411279,37.93,78040.17,0.0,0.68705,0.00016,20.66207]
[1779001416314,37.93,78039.16,0.0,0.68689,0.00016,20.66622]
[1779001421349,37.93,78050.54,0.0,0.68872,0.00016,20.61702]
[1779001423364,37.93,78054.4,0.0,0.68933,0.00016,20.60034]
[1779001429405,37.93,78055.51,0.0,0.6895,0.00016,20.59571]
[1779001434441,37.93,78057.02,0.0,0.68974,0.00016,20.58932]
[1779001439476,37.93,78054.05,0.0,0.68926,0.00016,20.60237]
[1779001444510,37.93,78055.0,0.0,0.68941,0.00016,20.59836]
[1779001450553,37.93,78056.68,0.0,0.68967,0.00016,20.59122]
[1779001455588,37.94,78059.55,0.0,0.69012,0.00016,20.57889]
[1779001460623,37.94,78060.04,0.0,0.6902,0.00016,20.57692]
[1779001465659,37.94,78059.91,0.0,0.69017,0.00016,20.57764]
[1779001470701,37.94,78061.0,0.0,0.69034,0.00016,20.57303]
[1779001475725,37.94,78061.85,0.0,0.6905,0.00016,20.56514]
[1779001480763,37.94,78059.86,0.0,0.69018,0.00016,20.57389]
[1779001485798,37.94,78060.64,0.0,0.6903,0.00016,20.57056]
[1779001490833,37.94,78061.14,0.0,0.69038,0.00016,20.56845]
[1779001495871,37.94,78057.89,0.0,0.68986,0.00016,20.58264]
[1779001500903,37.94,78053.42,0.0,0.68914,0.00016,20.60207]
[1779001503923,37.94,78047.48,0.0,0.68819,0.00016,20.62772]
[1779001508962,37.94,78049.4,0.0,0.6885,0.00016,20.61936]
[1779001513996,37.94,78050.39,0.0,0.68866,0.00016,20.61499]
[1779001519028,37.94,78052.67,0.0,0.68903,0.00016,20.60502]
[1779001524064,37.94,78053.23,0.0,0.68913,0.00016,20.60246]
[1779001528212,37.94,78042.62,0.0,0.68744,0.00016,20.64805]
[1779001533128,37.93,78039.67,0.0,0.687,0.00016,20.65606]
[1779001538282,37.93,78036.85,0.0,0.68657,0.00016,20.66777]
[1779001544204,37.93,78033.4,0.0,0.68603,0.00016,20.68203]
[1779001549239,37.92,78032.82,0.0,0.68595,0.00016,20.68408]
[1779001555282,37.92,78032.0,0.0,0.68584,0.00016,20.68707]
[1779001560316,37.92,78035.51,0.0,0.68642,0.00016,20.67167]
[1779001565351,37.91,78033.7,0.0,0.68614,0.00016,20.67909]
[1779001570388,37.91,78036.39,0.0,0.68658,0.00016,20.66731]
[1779001575424,37.91,78035.57,0.0,0.68645,0.00016,20.67059]
[1779001580457,37.91,78035.54,0.0,0.68646,0.00016,20.67052]
[1779001585491,37.91,78035.12,0.0,0.6864,0.00016,20.67214]
[1779001590528,37.91,78038.42,0.0,0.68693,0.00016,20.65785]
[1779001595562,37.9,78039.85,0.0,0.68719,0.00016,20.64735]
[1779001600597,37.9,78037.89,0.0,0.68688,0.00016,20.6557]
[1779001605633,37.9,78036.76,0.0,0.6867,0.00016,20.66046]
[1779001610667,37.9,78036.03,0.0,0.68658,0.00016,20.66349]
[1779001615702,37.9,78035.53,0.0,0.68651,0.00016,20.66552]
[1779001620737,37.9,78034.49,0.0,0.68635,0.00016,20.66985]
[1779001626781,37.9,78034.1,0.0,0.68629,0.00016,20.67137]
[1779001631815,37.9,78033.58,0.0,0.68621,0.00016,20.67346]
[1779001636851,37.9,78033.59,0.0,0.68622,0.00016,20.67328]
[1779001641885,37.9,78032.66,0.0,0.68604,0.00016,20.67802]
[1779001646921,37.9,78034.96,0.0,0.68641,0.00016,20.66805]
[1779001651956,37.9,78035.88,0.0,0.68659,0.00016,20.65972]
[1779001656990,37.9,78036.89,0.0,0.68676,0.00016,20.65533]
[1779001662025,37.9,78036.43,0.0,0.68668,0.00016,20.65727]
[1779001667060,37.9,78037.35,0.0,0.68683,0.00016,20.6533]
[1779001672096,37.9,78037.28,0.0,0.68682,0.00016,20.65357]
[1779001679267,37.9,78038.24,0.0,0.68698,0.00016,20.64937]
[1779001689337,37.9,78038.34,0.0,0.687,0.00016,20.64883]
[1779001698278,37.9,78038.54,0.0,0.68703,0.00016,20.64785]
[1779001703320,37.9,78038.7,0.0,0.68706,0.00016,20.64711]
[1779001708357,37.9,78038.84,0.0,0.68709,0.00016,20.64647]
[1779001713390,37.9,78038.73,0.0,0.6871,0.00016,20.6426]
[1779001718425,37.9,78038.56,0.0,0.68707,0.00016,20.64331]
[1779001723461,37.9,78038.64,0.0,0.68708,0.00016,20.64295]
[1779001728495,37.9,78039.22,0.0,0.68718,0.00016,20.64046]
[1779001733531,37.9,78039.99,0.0,0.6873,0.00016,20.63716]
[1779001738564,37.9,78040.21,0.0,0.68734,0.00016,20.63623]
[1779001743600,37.9,78039.78,0.0,0.68727,0.00016,20.63809]
[1779001749758,37.9,78040.43,0.0,0.68737,0.00016,20.63531]
[1779001756699,37.9,78040.34,0.0,0.68735,0.00016,20.63573]
[1779001764755,37.9,78040.86,0.0,0.68744,0.00016,20.63354]
[1779001769933,37.9,78041.75,0.0,0.68758,0.00016,20.62975]
[1779001776841,37.9,78042.53,0.0,0.68773,0.00016,20.62215]
[1779001781875,37.9,78046.17,0.0,0.68831,0.00016,20.60651]
[1779001786910,37.9,78048.16,0.0,0.68863,0.00016,20.59795]
[1779001791946,37.9,78051.02,0.0,0.68908,0.00016,20.58558]
[1779001796980,37.9,78052.92,0.0,0.68939,0.00016,20.57735]
[1779001802017,37.9,78046.05,0.0,0.68829,0.00016,20.60706]
[1779001807053,37.9,78046.32,0.0,0.68834,0.00016,20.60572]
[1779001813095,37.9,78046.27,0.0,0.68834,0.00016,20.60576]
[1779001820287,37.9,78048.13,0.0,0.68864,0.00016,20.59755]
[1779001826187,37.89,78050.35,0.0,0.689,0.00016,20.58781]
[1779001831221,37.89,78048.04,0.0,0.68866,0.00016,20.5934]
[1779001836256,37.89,78046.97,0.0,0.68849,0.00016,20.59796]
[1779001845319,37.89,78045.1,0.0,0.6882,0.00016,20.60592]
[1779001850496,37.89,78045.63,0.0,0.68828,0.00016,20.60361]
[1779001856396,37.89,78044.16,0.0,0.68805,0.00016,20.60996]
[1779001861432,37.89,78042.46,0.0,0.68777,0.00016,20.61727]
[1779001866466,37.89,78040.79,0.0,0.68751,0.00016,20.62444]
[1779001871501,37.89,78039.23,0.0,0.68726,0.00016,20.63109]
[1779001876536,37.89,78037.06,0.0,0.68691,0.00016,20.64034]
[1779001881572,37.89,78035.76,0.0,0.68671,0.00016,20.64582]
[1779001887613,37.89,78035.84,0.0,0.68672,0.00016,20.64537]
[1779001892649,37.89,78033.08,0.0,0.68631,0.00016,20.65276]
[1779001898690,37.89,78033.28,0.0,0.68635,0.00016,20.65176]
[1779001905739,37.89,78033.04,0.0,0.68632,0.00016,20.65261]
[1779001910918,37.88,78034.91,0.0,0.68662,0.00016,20.64446]
[1779001916817,37.88,78033.43,0.0,0.68639,0.00016,20.65069]
[1779001921851,37.88,78033.36,0.0,0.68638,0.00016,20.65089]
[1779001926886,37.88,78039.69,0.0,0.6874,0.00016,20.62362]
[1779001927893,37.88,78045.55,0.0,0.68834,0.00016,20.59836]
[1779001932928,37.88,78047.98,0.0,0.68873,0.00016,20.58796]
[1779001937963,37.88,78051.53,0.0,0.68929,0.00016,20.57269]
[1779001944005,37.88,78055.05,0.0,0.68985,0.00016,20.55753]
[1779001950052,37.88,78050.95,0.0,0.68919,0.00016,20.57538]
[1779001956094,37.88,78054.05,0.0,0.68972,0.00016,20.55761]
[1779001962136,37.89,78050.69,0.0,0.68918,0.00016,20.57222]
[1779001968178,37.89,78049.82,0.0,0.68904,0.00016,20.57601]
[1779001974221,37.89,78047.29,0.0,0.68863,0.00016,20.58701]
[1779001979254,37.89,78046.06,0.0,0.68843,0.00016,20.59238]
[1779001984291,37.89,78044.55,0.0,0.68819,0.00016,20.59896]
[1779001989325,37.89,78044.92,0.0,0.68825,0.00016,20.59742]
[1779001999392,37.89,78044.81,0.0,0.68822,0.00016,20.59801]
[1779002004431,37.89,78042.4,0.0,0.68784,0.00016,20.60847]
[1779002009465,37.89,78043.61,0.0,0.68803,0.00016,20.60335]
[1779002014500,37.89,78041.72,0.0,0.68775,0.00016,20.60727]
[1779002019536,37.89,78041.29,0.0,0.68768,0.00016,20.6092]
[1779002025579,37.89,78040.69,0.0,0.68758,0.00016,20.61185]
[1779002029606,37.89,78035.36,0.0,0.68672,0.00016,20.63474]
[1779002031761,37.89,78040.83,0.0,0.6876,0.00016,20.61123]
[1779002038669,37.89,78041.05,0.0,0.68763,0.00016,20.61036]
[1779002043706,37.89,78040.64,0.0,0.68757,0.00016,20.61217]
[1779002048743,37.89,78040.2,0.0,0.68749,0.00016,20.6141]
[1779002053774,37.89,78038.92,0.0,0.68729,0.00016,20.61963]
[1779002060824,37.89,78039.0,0.0,0.6873,0.00016,20.6193]
[1779002067873,37.89,78038.81,0.0,0.68727,0.00016,20.62011]
[1779002072909,37.89,78038.84,0.0,0.6873,0.00016,20.61565]
[1779002077943,37.89,78039.15,0.0,0.68735,0.00016,20.61431]
[1779002082982,37.89,78039.14,0.0,0.68735,0.00016,20.61434]
[1779002087006,37.89,78033.29,0.0,0.68641,0.00016,20.6394]
[1779002092181,37.89,78032.9,0.0,0.68636,0.00016,20.64095]
[1779002098086,37.89,78033.8,0.0,0.6865,0.00016,20.63698]
[1779002103120,37.89,78034.7,0.0,0.68665,0.00016,20.63307]
[1779002108155,37.89,78034.55,0.0,0.68663,0.00016,20.63367]
[1779002120237,37.89,78034.72,0.0,0.68666,0.00016,20.63286]
[1779002129303,37.89,78035.36,0.0,0.68676,0.00016,20.63011]
[1779002134338,37.89,78035.83,0.0,0.68686,0.00016,20.62379]
[1779002139377,37.89,78036.1,0.0,0.68691,0.00016,20.62265]
[1779002141395,37.89,78028.65,0.0,0.68571,0.00016,20.65453]
[1779002146427,37.89,78027.62,0.0,0.68555,0.00016,20.65878]
[1779002151462,37.89,78027.53,0.0,0.68554,0.00016,20.659]
[1779002159518,37.88,78028.1,0.0,0.68564,0.00016,20.6563]
[1779002164554,37.88,78028.69,0.0,0.68574,0.00016,20.65364]
[1779002169588,37.88,78028.73,0.0,0.68575,0.00016,20.65335]
[1779002174627,37.88,78029.72,0.0,0.68591,0.00016,20.64903]
[1779002180667,37.88,78029.14,0.0,0.68582,0.00016,20.65142]
[1779002185703,37.88,78029.58,0.0,0.6859,0.00016,20.64947]
[1779002192882,37.88,78029.55,0.0,0.68592,0.00016,20.6452]
[1779002198794,37.88,78029.92,0.0,0.68598,0.00016,20.64358]
[1779002203829,37.88,78029.05,0.0,0.68584,0.00016,20.64749]
[1779002208864,37.88,78028.73,0.0,0.68579,0.00016,20.64883]
[1779002213899,37.88,78028.64,0.0,0.68577,0.00016,20.64918]
[1779002218936,37.88,78029.37,0.0,0.68589,0.00016,20.64605]
[1779002232025,37.88,78029.96,0.0,0.68599,0.00016,20.64353]
[1779002237060,37.88,78029.72,0.0,0.68595,0.00016,20.64455]
[1779002242096,37.88,78029.84,0.0,0.68597,0.00016,20.64404]
[1779002248139,37.88,78027.58,0.0,0.68561,0.00016,20.65362]
[1779002253303,37.88,78027.73,0.0,0.68566,0.00016,20.64857]
[1779002259215,37.88,78028.21,0.0,0.68574,0.00016,20.6464]
[1779002265258,37.88,78028.52,0.0,0.6858,0.00016,20.64494]
[1779002270295,37.88,78025.21,0.0,0.68525,0.00016,20.65938]
[1779002275328,37.89,78026.47,0.0,0.68542,0.00016,20.65493]
[1779002280363,37.89,78027.7,0.0,0.68559,0.00016,20.65063]
[1779002285399,37.9,78028.74,0.0,0.68572,0.00016,20.64712]
[1779002290435,37.91,78029.93,0.0,0.68588,0.00016,20.64295]
[1779002295470,37.92,78029.79,0.0,0.68583,0.00016,20.64444]
[1779002302520,37.93,78030.41,0.0,0.68588,0.00016,20.64302]
[1779002307554,37.93,78029.96,0.0,0.68578,0.00016,20.64579]
[1779002313726,37.94,78030.4,0.0,0.68584,0.00016,20.64059]
[1779002322662,37.95,78030.58,0.0,0.68582,0.00016,20.64129]
[1779002328704,37.96,78029.58,0.0,0.68563,0.00016,20.64648]
[1779002333883,37.97,78028.94,0.0,0.6855,0.00016,20.64996]
[1779002339782,37.98,78028.73,0.0,0.68543,0.00016,20.65172]
[1779002341796,37.98,78022.17,0.0,0.68437,0.00016,20.67982]
[1779002342803,37.98,78014.61,0.0,0.68315,0.00016,20.7118]
[1779002344817,37.98,78015.46,0.0,0.68328,0.00016,20.7084]
[1779002346831,37.98,78021.4,0.0,0.68423,0.00016,20.68356]
[1779002352874,37.99,78022.2,0.0,0.68433,0.00016,20.68086]
[1779002357909,37.99,78022.56,0.0,0.68437,0.00016,20.67992]
[1779002362944,38.0,78022.5,0.0,0.68434,0.00016,20.68074]
[1779002367979,38.0,78021.73,0.0,0.68419,0.00016,20.68453]
[1779002373017,38.01,78021.86,0.0,0.68422,0.00016,20.6803]
[1779002378052,38.01,78021.74,0.0,0.68418,0.00016,20.68133]
[1779002383087,38.02,78019.45,0.0,0.6838,0.00016,20.69146]
[1779002388123,38.02,78019.0,0.0,0.68371,0.00016,20.69382]
[1779002393157,38.02,78020.01,0.0,0.68385,0.00016,20.69003]
[1779002398193,38.03,78019.93,0.0,0.68382,0.00016,20.69083]
[1779002403227,38.03,78018.89,0.0,0.68364,0.00016,20.69565]
[1779002408262,38.04,78019.35,0.0,0.6837,0.00016,20.69416]
[1779002413297,38.04,78019.65,0.0,0.68373,0.00016,20.69334]
[1779002419339,38.04,78019.75,0.0,0.68373,0.00016,20.69345]
[1779002424519,38.05,78018.64,0.0,0.68353,0.00016,20.69855]
[1779002430416,38.05,78018.73,0.0,0.68353,0.00016,20.69866]
[1779002435451,38.06,78018.51,0.0,0.68351,0.00016,20.69566]
[1779002440486,38.06,78018.28,0.0,0.68346,0.00016,20.69702]
[1779002447535,38.06,78018.88,0.0,0.68353,0.00016,20.69503]
[1779002450557,38.07,78025.52,0.0,0.68459,0.00016,20.66731]
[1779002455592,38.07,78028.28,0.0,0.68502,0.00016,20.6562]
[1779002460626,38.07,78027.78,0.0,0.68492,0.00016,20.65888]
[1779002465662,38.08,78026.93,0.0,0.68476,0.00016,20.66302]
[1779002470696,38.08,78025.53,0.0,0.68452,0.00016,20.66945]
[1779002476741,38.09,78024.93,0.0,0.6844,0.00016,20.6726]
[1779002481777,38.09,78024.29,0.0,0.68428,0.00016,20.67581]
[1779002487819,38.1,78023.53,0.0,0.68413,0.00016,20.67959]
[1779002492854,38.1,78018.59,0.0,0.68335,0.00016,20.69645]
[1779002498896,38.11,78018.41,0.0,0.68331,0.00016,20.69766]
[1779002503932,38.11,78018.97,0.0,0.68338,0.00016,20.69568]
[1779002508966,38.11,78019.88,0.0,0.68352,0.00016,20.69225]
[1779002514002,38.12,78019.4,0.0,0.68343,0.00016,20.69463]
[1779002519039,38.12,78019.95,0.0,0.6835,0.00016,20.6927]
[1779002524074,38.12,78022.39,0.0,0.68388,0.00016,20.68285]
[1779002529109,38.13,78023.3,0.0,0.68401,0.00016,20.67942]
[1779002534145,38.13,78023.38,0.0,0.68401,0.00016,20.67949]
[1779002539180,38.13,78022.81,0.0,0.6839,0.00016,20.68234]
[1779002545363,38.14,78022.57,0.0,0.68385,0.00016,20.68378]
[1779002551262,38.14,78022.37,0.0,0.68383,0.00016,20.68069]
[1779002564354,38.15,78022.36,0.0,0.6838,0.00016,20.6815]
[1779002569389,38.15,78021.38,0.0,0.68363,0.00016,20.68587]
[1779002574425,38.15,78021.01,0.0,0.68357,0.00016,20.68766]
[1779002580468,38.15,78020.07,0.0,0.68341,0.00016,20.69184]
[1779002585648,38.15,78020.36,0.0,0.68345,0.00016,20.69082]
[1779002591544,38.16,78019.31,0.0,0.68327,0.00016,20.69546]
[1779002596580,38.16,78019.86,0.0,0.68335,0.00016,20.69336]
[1779002601614,38.16,78019.6,0.0,0.6833,0.00016,20.69466]
[1779002607656,38.16,78019.73,0.0,0.68331,0.00016,20.6944]
[1779002612691,38.16,78020.06,0.0,0.68338,0.00016,20.68896]
[1779002617726,38.17,78023.55,0.0,0.68393,0.00016,20.67463]
[1779002626790,38.17,78023.82,0.0,0.68395,0.00016,20.67406]
[1779002632831,38.17,78023.22,0.0,0.68385,0.00016,20.67688]
[1779002638874,38.18,78022.81,0.0,0.68377,0.00016,20.67889]
[1779002640888,38.18,78029.66,0.0,0.68487,0.00016,20.64997]
[1779002642907,38.17,78034.43,0.0,0.68565,0.00016,20.62956]
[1779002647940,38.17,78035.37,0.0,0.68582,0.00016,20.62501]
[1779002652976,38.16,78045.66,0.0,0.68748,0.00016,20.58072]
[1779002653983,38.16,78051.13,0.0,0.68835,0.00016,20.55725]
[1779002654990,38.16,78056.45,0.0,0.6892,0.00016,20.53435]
[1779002661033,38.16,78053.04,0.0,0.68866,0.00016,20.54889]
[1779002666214,38.16,78051.51,0.0,0.68842,0.00016,20.55536]
[1779002672110,38.16,78049.84,0.0,0.68819,0.00016,20.55806]
[1779002678152,38.16,78048.34,0.0,0.68795,0.00016,20.56438]
[1779002683187,38.16,78047.35,0.0,0.6878,0.00016,20.56853]
[1779002688222,38.16,78046.35,0.0,0.68764,0.00016,20.57272]
[1779002693258,38.16,78045.05,0.0,0.68744,0.00016,20.57819]
[1779002698293,38.16,78043.75,0.0,0.68723,0.00016,20.58364]
[1779002703328,38.16,78044.23,0.0,0.68731,0.00016,20.5815]
[1779002708364,38.16,78040.8,0.0,0.68677,0.00016,20.59602]
[1779002713399,38.15,78042.27,0.0,0.68701,0.00016,20.58966]
[1779002717428,38.15,78047.74,0.0,0.68789,0.00016,20.56609]
[1779002718441,38.15,78053.57,0.0,0.68882,0.00016,20.54111]
[1779002721455,38.15,78056.09,0.0,0.68922,0.00016,20.53035]
[1779002726657,38.16,78058.66,0.0,0.68962,0.00016,20.51945]
[1779002731525,38.16,78069.08,0.0,0.6913,0.00016,20.47021]
[1779002732534,38.16,78075.62,0.0,0.69233,0.00016,20.44179]
[1779002736728,38.16,78068.6,0.0,0.6912,0.00016,20.47281]
[1779002742612,38.17,78074.1,0.0,0.69205,0.00016,20.44943]
[1779002748656,38.17,78073.23,0.0,0.6919,0.00016,20.45381]
[1779002750669,38.17,78081.77,0.0,0.69324,0.00016,20.41667]
[1779002754698,38.18,78087.17,0.0,0.69408,0.00016,20.39344]
[1779002760740,38.18,78092.95,0.0,0.69497,0.00016,20.36874]
[1779002765774,38.19,78090.64,0.0,0.69459,0.00016,20.37941]
[1779002772823,38.19,78089.81,0.0,0.69443,0.00016,20.38378]
[1779002777858,38.19,78089.26,0.0,0.69433,0.00016,20.38656]
[1779002782894,38.19,78088.32,0.0,0.69419,0.00016,20.39052]
[1779002787928,38.19,78086.24,0.0,0.69387,0.00016,20.39948]
[1779002792965,38.19,78083.11,0.0,0.69339,0.00016,20.40923]
[1779002797999,38.2,78082.31,0.0,0.69325,0.00016,20.41312]
[1779002803033,38.2,78086.18,0.0,0.69385,0.00016,20.39645]
[1779002808073,38.2,78088.98,0.0,0.69428,0.00016,20.38464]
[1779002810086,38.2,78094.8,0.0,0.69519,0.00016,20.35917]
[1779002815118,38.21,78097.53,0.0,0.69561,0.00016,20.34719]
[1779002821161,38.2,78099.8,0.0,0.69598,0.00016,20.33685]
[1779002826196,38.21,78103.8,0.0,0.69659,0.00016,20.31971]
[1779002831231,38.2,78107.56,0.0,0.69719,0.00016,20.30255]
[1779002836268,38.2,78108.15,0.0,0.69731,0.00016,20.29925]
[1779002841302,38.19,78109.7,0.0,0.69758,0.00016,20.29165]
[1779002846338,38.19,78110.28,0.0,0.69769,0.00016,20.2884]
[1779002851372,38.18,78107.99,0.0,0.69738,0.00016,20.29363]
[1779002857569,38.18,78108.83,0.0,0.69754,0.00016,20.28895]
[1779002864463,38.17,78107.31,0.0,0.69733,0.00016,20.29493]
[1779002872521,38.16,78108.28,0.0,0.69752,0.00016,20.28934]
[1779002877710,38.16,78110.51,0.0,0.6979,0.00016,20.27867]
[1779002883596,38.15,78110.6,0.0,0.69794,0.00016,20.27745]
[1779002885611,38.15,78104.34,0.0,0.69696,0.00016,20.30542]
[1779002887781,38.15,78098.51,0.0,0.69603,0.00016,20.33157]
[1779002893680,38.16,78093.48,0.0,0.69522,0.00016,20.35439]
[1779002898713,38.16,78092.01,0.0,0.69497,0.00016,20.36131]
[1779002906770,38.17,78088.5,0.0,0.69439,0.00016,20.37753]
[1779002911804,38.17,78083.45,0.0,0.69361,0.00016,20.39581]
[1779002916841,38.17,78080.79,0.0,0.69318,0.00016,20.40789]
[1779002921874,38.17,78079.41,0.0,0.69294,0.00016,20.41433]
[1779002926909,38.18,78077.93,0.0,0.6927,0.00016,20.4212]
[1779002932951,38.18,78076.98,0.0,0.69253,0.00016,20.42582]
[1779002938133,38.18,78075.48,0.0,0.69228,0.00016,20.43274]
[1779002944028,38.19,78075.92,0.0,0.69233,0.00016,20.43128]
[1779002949063,38.19,78074.96,0.0,0.69217,0.00016,20.43585]
[1779002954099,38.19,78074.75,0.0,0.69212,0.00016,20.43715]
[1779002960140,38.2,78074.65,0.0,0.69209,0.00016,20.43804]
[1779002964170,38.2,78066.71,0.0,0.69082,0.00016,20.47283]
[1779002972224,38.2,78066.96,0.0,0.69088,0.00016,20.46764]
[1779002978267,38.2,78067.02,0.0,0.69088,0.00016,20.46767]
[1779002983300,38.21,78067.89,0.0,0.69101,0.00016,20.46414]
[1779002988485,38.21,78066.9,0.0,0.69084,0.00016,20.46868]
[1779002994378,38.21,78068.03,0.0,0.69101,0.00016,20.46409]
[1779002999413,38.21,78069.15,0.0,0.69118,0.00016,20.45951]
[1779003004448,38.22,78075.16,0.0,0.69212,0.00016,20.43372]
[1779003009483,38.22,78073.65,0.0,0.69187,0.00016,20.44071]
[1779003014518,38.22,78071.71,0.0,0.69155,0.00016,20.44951]
[1779003019557,38.22,78070.94,0.0,0.69141,0.00016,20.45319]
[1779003024593,38.23,78072.85,0.0,0.69171,0.00016,20.44523]
[1779003029628,38.23,78072.42,0.0,0.69163,0.00016,20.44746]
[1779003034664,38.23,78072.08,0.0,0.69159,0.00016,20.44494]
[1779003039699,38.24,78073.12,0.0,0.69174,0.00016,20.44084]
[1779003044733,38.24,78079.69,0.0,0.69277,0.00016,20.4126]
[1779003049768,38.24,78081.79,0.0,0.69308,0.00016,20.40388]
[1779003051783,38.24,78087.96,0.0,0.69405,0.00016,20.37705]
[1779003053796,38.25,78082.2,0.0,0.69313,0.00016,20.40251]
[1779003058976,38.25,78083.61,0.0,0.69334,0.00016,20.39679]
[1779003065883,38.25,78085.04,0.0,0.69354,0.00016,20.39117]
[1779003070917,38.26,78087.71,0.0,0.69395,0.00016,20.37993]
[1779003074951,38.26,78093.61,0.0,0.69486,0.00016,20.35443]
[1779003079120,38.26,78102.9,0.0,0.69631,0.00016,20.31387]
[1779003082006,38.27,78105.4,0.0,0.69669,0.00016,20.30323]
[1779003086027,38.27,78111.02,0.0,0.69757,0.00016,20.27838]
[1779003091062,38.27,78115.95,0.0,0.69838,0.00016,20.25162]
[1779003099261,38.26,78119.84,0.0,0.699,0.00016,20.23376]
[1779003103146,38.26,78125.49,0.0,0.69989,0.00016,20.20817]
[1779003109330,38.26,78127.5,0.0,0.70021,0.00016,20.19897]
[1779003115231,38.26,78129.1,0.0,0.70047,0.00016,20.19161]
[1779003121272,38.26,78131.45,0.0,0.70084,0.00016,20.18094]
[1779003126309,38.26,78134.31,0.0,0.70128,0.00016,20.16795]
[1779003128321,38.26,78140.75,0.0,0.70229,0.00016,20.13872]
[1779003133357,38.26,78144.06,0.0,0.7028,0.00016,20.12378]
[1779003136380,38.26,78150.45,0.0,0.70379,0.00016,20.0947]
[1779003142421,38.26,78149.98,0.0,0.70371,0.00016,20.09718]
[1779003147455,38.27,78148.63,0.0,0.70349,0.00016,20.1036]
[1779003152491,38.27,78149.5,0.0,0.70365,0.00016,20.09544]
[1779003157525,38.27,78150.27,0.0,0.70376,0.00016,20.09218]
[1779003162562,38.27,78150.51,0.0,0.70379,0.00016,20.09134]
[1779003165582,38.27,78157.58,0.0,0.70488,0.00016,20.05908]
[1779003170618,38.27,78156.02,0.0,0.70462,0.00016,20.06666]
[1779003173639,38.28,78149.57,0.0,0.70362,0.00016,20.09642]
[1779003178676,38.28,78148.13,0.0,0.70338,0.00016,20.10321]
[1779003183714,38.28,78148.0,0.0,0.70336,0.00016,20.10399]
[1779003188747,38.28,78147.07,0.0,0.70321,0.00016,20.10842]
[1779003193783,38.28,78142.54,0.0,0.7025,0.00016,20.12914]
[1779003198817,38.28,78145.55,0.0,0.70297,0.00016,20.1155]
[1779003203853,38.28,78146.25,0.0,0.70307,0.00016,20.11234]
[1779003208890,38.28,78145.26,0.0,0.70292,0.00016,20.11686]
[1779003213925,38.28,78147.81,0.0,0.70335,0.00016,20.10073]
[1779003218960,38.28,78151.35,0.0,0.7039,0.00016,20.08459]
[1779003223995,38.28,78150.83,0.0,0.70382,0.00016,20.08704]
[1779003229030,38.28,78152.48,0.0,0.70407,0.00016,20.07954]
[1779003234065,38.28,78151.01,0.0,0.70384,0.00016,20.08637]
[1779003239100,38.28,78152.02,0.0,0.70399,0.00016,20.08184]
[1779003244136,38.28,78151.5,0.0,0.70391,0.00016,20.08438]
[1779003249174,38.29,78151.8,0.0,0.70395,0.00016,20.08318]
[1779003254205,38.29,78151.63,0.0,0.70392,0.00016,20.08415]
[1779003259240,38.29,78151.61,0.0,0.70391,0.00016,20.08443]
[1779003264275,38.29,78151.75,0.0,0.70392,0.00016,20.084]
[1779003269312,38.29,78150.67,0.0,0.70375,0.00016,20.08918]
[1779003274346,38.29,78151.82,0.0,0.70395,0.00016,20.07976]
[1779003279381,38.3,78152.77,0.0,0.70408,0.00016,20.07574]
[1779003284417,38.3,78151.68,0.0,0.7039,0.00016,20.08107]
[1779003289451,38.3,78151.38,0.0,0.70385,0.00016,20.08278]
[1779003294487,38.3,78150.61,0.0,0.70372,0.00016,20.08665]
[1779003299521,38.31,78151.44,0.0,0.70383,0.00016,20.08323]
[1779003304556,38.31,78151.51,0.0,0.70383,0.00016,20.08331]
[1779003309593,38.31,78151.33,0.0,0.70379,0.00016,20.08456]
[1779003311607,38.31,78145.12,0.0,0.70282,0.00016,20.11308]
[1779003313622,38.31,78141.37,0.0,0.70223,0.00016,20.13024]
[1779003318656,38.31,78142.89,0.0,0.70246,0.00016,20.12355]
[1779003323691,38.32,78142.87,0.0,0.70245,0.00016,20.12382]
[1779003329733,38.32,78143.95,0.0,0.70261,0.00016,20.11908]
[1779003334768,38.32,78145.43,0.0,0.70287,0.00016,20.10808]
[1779003340955,38.32,78145.09,0.0,0.70281,0.00016,20.10978]
[1779003347859,38.32,78143.5,0.0,0.70256,0.00016,20.1172]
[1779003352895,38.32,78144.41,0.0,0.7027,0.00016,20.11315]
[1779003357929,38.32,78145.5,0.0,0.70286,0.00016,20.10829]
[1779003362968,38.32,78145.84,0.0,0.70291,0.00016,20.10681]
[1779003368002,38.32,78150.1,0.0,0.70357,0.00016,20.08749]
[1779003373037,38.32,78149.59,0.0,0.70349,0.00016,20.09]
[1779003378072,38.33,78149.6,0.0,0.70348,0.00016,20.09011]
[1779003383107,38.33,78146.69,0.0,0.70303,0.00016,20.10353]
[1779003390156,38.33,78146.54,0.0,0.703,0.00016,20.10448]
[1779003395192,38.33,78149.32,0.0,0.70345,0.00016,20.08767]
[1779003400229,38.33,78149.02,0.0,0.70339,0.00016,20.08938]
[1779003405263,38.34,78149.0,0.0,0.70338,0.00016,20.08983]
[1779003411447,38.34,78149.45,0.0,0.70343,0.00016,20.08825]
[1779003417346,38.34,78149.93,0.0,0.70349,0.00016,20.08654]
[1779003422382,38.35,78150.16,0.0,0.70351,0.00016,20.08592]
[1779003428422,38.35,78151.46,0.0,0.7037,0.00016,20.08054]
[1779003433458,38.35,78156.15,0.0,0.70441,0.00016,20.05956]
[1779003436482,38.35,78146.35,0.0,0.70288,0.00016,20.10464]
[1779003437511,38.36,78138.76,0.0,0.70169,0.00016,20.13917]
[1779003439525,38.36,78135.86,0.0,0.70124,0.00016,20.15235]
[1779003445566,38.36,78135.11,0.0,0.70112,0.00016,20.15594]
[1779003450602,38.36,78135.07,0.0,0.7011,0.00016,20.15631]
[1779003455636,38.36,78135.48,0.0,0.70119,0.00016,20.15037]
[1779003460671,38.36,78134.79,0.0,0.70107,0.00016,20.15377]
[1779003464698,38.36,78117.19,0.0,0.69832,0.00016,20.23297]
[1779003465708,38.36,78102.51,0.0,0.69601,0.00016,20.29813]
[1779003466715,38.36,78097.26,0.0,0.69519,0.00016,20.32125]
[1779003471751,38.36,78095.92,0.0,0.69498,0.00016,20.32697]
[1779003476786,38.36,78095.14,0.0,0.69488,0.00016,20.3299]
[1779003481946,38.35,78092.37,0.0,0.69446,0.00016,20.34153]
[1779003487863,38.35,78091.4,0.0,0.69433,0.00016,20.3451]
[1779003492902,38.34,78090.96,0.0,0.69428,0.00016,20.34645]
[1779003496927,38.34,78084.72,0.0,0.69331,0.00016,20.37326]
[1779003499948,38.34,78077.65,0.0,0.69221,0.00016,20.40382]
[1779003502094,38.34,78072.2,0.0,0.69135,0.00016,20.42733]
[1779003504983,38.34,78064.65,0.0,0.69016,0.00016,20.45968]
[1779003510018,38.33,78059.2,0.0,0.68931,0.00016,20.48256]
[1779003516065,38.33,78059.36,0.0,0.68939,0.00016,20.4769]
[1779003519084,38.33,78051.63,0.0,0.68816,0.00016,20.50993]
[1779003526133,38.32,78049.14,0.0,0.68777,0.00016,20.52034]
[1779003531169,38.32,78045.06,0.0,0.68713,0.00016,20.53751]
[1779003536208,38.32,78043.69,0.0,0.68692,0.00016,20.54308]
[1779003541243,38.32,78043.51,0.0,0.6869,0.00016,20.54357]
[1779003546277,38.32,78040.99,0.0,0.6865,0.00016,20.55404]
[1779003551313,38.32,78045.9,0.0,0.68729,0.00016,20.53305]
[1779003556350,38.32,78053.49,0.0,0.68849,0.00016,20.50111]
[1779003561381,38.32,78055.32,0.0,0.68878,0.00016,20.49324]
[1779003566419,38.32,78060.22,0.0,0.68956,0.00016,20.47212]
[1779003570445,38.32,78064.88,0.0,0.69031,0.00016,20.45174]
[1779003575483,38.31,78065.98,0.0,0.69053,0.00016,20.44229]
[1779003580519,38.31,78069.96,0.0,0.69117,0.00016,20.42477]
[1779003585554,38.31,78070.57,0.0,0.69128,0.00016,20.42182]
[1779003592723,38.3,78072.02,0.0,0.69153,0.00016,20.41506]
[1779003596630,38.3,78077.51,0.0,0.69241,0.00016,20.39084]
[1779003601666,38.29,78080.87,0.0,0.69297,0.00016,20.37545]
[1779003602793,38.29,78087.06,0.0,0.69395,0.00016,20.3481]
[1779003608717,38.29,78089.31,0.0,0.69433,0.00016,20.33764]
[1779003613750,38.28,78090.88,0.0,0.6946,0.00016,20.33017]
[1779003618786,38.28,78091.6,0.0,0.69472,0.00016,20.32671]
[1779003623820,38.29,78090.39,0.0,0.6945,0.00016,20.33273]
[1779003628860,38.29,78088.93,0.0,0.69425,0.00016,20.3399]
[1779003633893,38.3,78087.89,0.0,0.69409,0.00016,20.34069]
[1779003638926,38.3,78087.7,0.0,0.69404,0.00016,20.34208]
[1779003645975,38.31,78087.11,0.0,0.69393,0.00016,20.34541]
[1779003650012,38.31,78092.57,0.0,0.69479,0.00016,20.32137]
[1779003655041,38.3,78092.75,0.0,0.69484,0.00016,20.31998]
[1779003660073,38.3,78091.44,0.0,0.69465,0.00016,20.32516]
[1779003665109,38.29,78093.65,0.0,0.69502,0.00016,20.31487]
[1779003670143,38.29,78093.28,0.0,0.69498,0.00016,20.31595]
[1779003675178,38.29,78092.67,0.0,0.6949,0.00016,20.31809]
[1779003680212,38.28,78091.15,0.0,0.69468,0.00016,20.32425]
[1779003686256,38.29,78091.89,0.0,0.69477,0.00016,20.32191]
[1779003691290,38.29,78091.34,0.0,0.69468,0.00016,20.32073]
[1779003696325,38.3,78090.53,0.0,0.69455,0.00016,20.32455]
[1779003701360,38.3,78090.17,0.0,0.69449,0.00016,20.32614]
[1779003704381,38.29,78089.66,0.0,0.69442,0.00016,20.32809]
[1779003706395,38.29,78089.6,0.0,0.69441,0.00016,20.32816]
[1779003711430,38.29,78089.76,0.0,0.69446,0.00016,20.32699]
[1779003716465,38.28,78090.06,0.0,0.69452,0.00016,20.32521]
[1779003720493,38.28,78083.84,0.0,0.69354,0.00016,20.35237]
[1779003725528,38.29,78080.85,0.0,0.69305,0.00016,20.36606]
[1779003730568,38.29,78080.91,0.0,0.69304,0.00016,20.36637]
[1779003735603,38.3,78082.15,0.0,0.69321,0.00016,20.36152]
[1779003743807,38.3,78082.33,0.0,0.69321,0.00016,20.36163]
[1779003753877,38.31,78085.2,0.0,0.69365,0.00016,20.34584]
[1779003759767,38.32,78086.78,0.0,0.69388,0.00016,20.33959]
[1779003764801,38.32,78086.88,0.0,0.69388,0.00016,20.33969]
[1779003769836,38.33,78087.16,0.0,0.69391,0.00016,20.33899]
[1779003774871,38.33,78089.14,0.0,0.6942,0.00016,20.33084]
[1779003779907,38.34,78088.64,0.0,0.6941,0.00016,20.33359]
[1779003784942,38.34,78089.76,0.0,0.69426,0.00016,20.32937]
[1779003789977,38.35,78088.99,0.0,0.69411,0.00016,20.33333]
[1779003795011,38.35,78088.47,0.0,0.69401,0.00016,20.33616]
[1779003800050,38.35,78088.11,0.0,0.69394,0.00016,20.33827]
[1779003805083,38.36,78086.92,0.0,0.69373,0.00016,20.34398]
[1779003810117,38.36,78087.39,0.0,0.69379,0.00016,20.34242]
[1779003815153,38.37,78087.34,0.0,0.6938,0.00016,20.33877]
[1779003820187,38.37,78087.22,0.0,0.69376,0.00016,20.33979]
[1779003825223,38.37,78087.87,0.0,0.69385,0.00016,20.33743]
[1779003830258,38.38,78089.31,0.0,0.69406,0.00016,20.33161]
[1779003835294,38.38,78090.34,0.0,0.6942,0.00016,20.32759]
[1779003840328,38.38,78090.43,0.0,0.6942,0.00016,20.32766]
[1779003847377,38.39,78090.92,0.0,0.69426,0.00016,20.32617]
[1779003852412,38.39,78091.23,0.0,0.69429,0.00016,20.32526]
[1779003857447,38.4,78091.34,0.0,0.69429,0.00016,20.32521]
[1779003862482,38.4,78091.29,0.0,0.69427,0.00016,20.32586]
[1779003867516,38.4,78091.61,0.0,0.69431,0.00016,20.32489]
[1779003872553,38.41,78091.68,0.0,0.69433,0.00016,20.32063]
[1779003877587,38.41,78092.01,0.0,0.69437,0.00016,20.31961]
[1779003882622,38.41,78091.97,0.0,0.69435,0.00016,20.32021]
[1779003887657,38.42,78092.38,0.0,0.6944,0.00016,20.31884]
[1779003892692,38.42,78092.61,0.0,0.69439,0.00016,20.31903]
[1779003897727,38.43,78092.87,0.0,0.69439,0.00016,20.31907]
[1779003902762,38.44,78093.62,0.0,0.69447,0.00016,20.31707]
[1779003907796,38.45,78093.56,0.0,0.69444,0.00016,20.31782]
[1779003912833,38.45,78093.32,0.0,0.69439,0.00016,20.31937]
[1779003917867,38.46,78093.36,0.0,0.69438,0.00016,20.31969]
[1779003923909,38.46,78093.07,0.0,0.69431,0.00016,20.32155]
[1779003929951,38.46,78092.93,0.0,0.69427,0.00016,20.32276]
[1779003935142,38.47,78092.84,0.0,0.69426,0.00016,20.3194]
[1779003943044,38.48,78092.67,0.0,0.69421,0.00016,20.32086]
[1779003948081,38.48,78092.5,0.0,0.69416,0.00016,20.32223]
[1779003953115,38.48,78091.98,0.0,0.69407,0.00016,20.32501]
[1779003958150,38.49,78095.8,0.0,0.69465,0.00016,20.30887]
[1779003963185,38.49,78098.87,0.0,0.69513,0.00016,20.29534]
[1779003968220,38.48,78098.79,0.0,0.69514,0.00016,20.29519]
[1779003973255,38.48,78102.37,0.0,0.69571,0.00016,20.27908]
[1779003978291,38.48,78100.47,0.0,0.69543,0.00016,20.28708]
[1779003984333,38.48,78099.74,0.0,0.69532,0.00016,20.29009]
[1779003989369,38.48,78100.69,0.0,0.69547,0.00016,20.28589]
[1779003994403,38.48,78102.04,0.0,0.69568,0.00016,20.27631]
[1779003999438,38.49,78099.92,0.0,0.69532,0.00016,20.28651]
[1779004005633,38.5,78099.64,0.0,0.69524,0.00016,20.28871]
[1779004011522,38.5,78099.18,0.0,0.69514,0.00016,20.29166]
[1779004016558,38.51,78098.24,0.0,0.69497,0.00016,20.29654]
[1779004021593,38.52,78097.51,0.0,0.69483,0.00016,20.30047]
[1779004026628,38.52,78097.9,0.0,0.69486,0.00016,20.2995]
[1779004034684,38.53,78097.5,0.0,0.69476,0.00016,20.3024]
[1779004039719,38.54,78097.32,0.0,0.69471,0.00016,20.30389]
[1779004044754,38.54,78097.74,0.0,0.69475,0.00016,20.30276]
[1779004051803,38.55,78097.93,0.0,0.69478,0.00016,20.29855]
[1779004057846,38.55,78098.53,0.0,0.69484,0.00016,20.29679]
[1779004062883,38.56,78098.88,0.0,0.69487,0.00016,20.29598]
[1779004068925,38.57,78099.24,0.0,0.6949,0.00016,20.29526]
[1779004073961,38.57,78099.14,0.0,0.69486,0.00016,20.29641]
[1779004078995,38.58,78098.28,0.0,0.6947,0.00016,20.30086]
[1779004085039,38.58,78098.56,0.0,0.69472,0.00016,20.30046]
[1779004090073,38.61,78097.78,0.0,0.6945,0.00016,20.30686]
[1779004095109,38.65,78100.18,0.0,0.6947,0.00016,20.30142]
[1779004100143,38.69,78101.65,0.0,0.69474,0.00016,20.30071]
[1779004105178,38.7,78105.75,0.0,0.69536,0.00016,20.28338]
[1779004110213,38.7,78107.06,0.0,0.69555,0.00016,20.2782]
[1779004115248,38.7,78108.66,0.0,0.69581,0.00016,20.26737]
[1779004120283,38.71,78109.87,0.0,0.69597,0.00016,20.26271]
[1779004125318,38.71,78110.69,0.0,0.69609,0.00016,20.25964]
[1779004130352,38.72,78111.47,0.0,0.69619,0.00016,20.25673]
[1779004136395,38.72,78112.49,0.0,0.69633,0.00016,20.25286]
[1779004142437,38.73,78112.84,0.0,0.69636,0.00016,20.25193]
[1779004147472,38.73,78114.54,0.0,0.69661,0.00016,20.24497]
[1779004152507,38.73,78116.55,0.0,0.69691,0.00016,20.23667]
[1779004161572,38.74,78116.43,0.0,0.69686,0.00016,20.23813]
[1779004166763,38.74,78117.97,0.0,0.69708,0.00016,20.23189]
[1779004172648,38.75,78117.69,0.0,0.69704,0.00016,20.22934]
[1779004177683,38.75,78117.47,0.0,0.69699,0.00016,20.23081]
[1779004182722,38.76,78120.68,0.0,0.69748,0.00016,20.21721]
[1779004187757,38.76,78120.23,0.0,0.69739,0.00016,20.21974]
[1779004192792,38.76,78119.62,0.0,0.69727,0.00016,20.22297]
[1779004197828,38.77,78117.84,0.0,0.69698,0.00016,20.23131]
[1779004202863,38.77,78114.35,0.0,0.69642,0.00016,20.2471]
[1779004207898,38.78,78109.82,0.0,0.6957,0.00016,20.26724]
[1779004215955,38.78,78109.54,0.0,0.69562,0.00016,20.2696]
[1779004220993,38.79,78104.61,0.0,0.69484,0.00016,20.29134]
[1779004226025,38.79,78103.58,0.0,0.69467,0.00016,20.29605]
[1779004227186,38.79,78109.0,0.0,0.69552,0.00016,20.27253]
[1779004233079,38.79,78105.93,0.0,0.69506,0.00016,20.2819]
[1779004238109,38.79,78102.93,0.0,0.69458,0.00016,20.29521]
[1779004243150,38.8,78101.59,0.0,0.69436,0.00016,20.30126]
[1779004248183,38.8,78099.39,0.0,0.69401,0.00016,20.31097]
[1779004254230,38.8,78098.96,0.0,0.69394,0.00016,20.31301]
[1779004261275,38.8,78096.59,0.0,0.69356,0.00016,20.3234]
[1779004267470,38.8,78098.06,0.0,0.69378,0.00016,20.31744]
[1779004273360,38.8,78102.25,0.0,0.69443,0.00016,20.2994]
[1779004276380,38.81,78109.42,0.0,0.69552,0.00016,20.26905]
[1779004281415,38.81,78111.62,0.0,0.69585,0.00016,20.25973]
[1779004286450,38.81,78112.49,0.0,0.69598,0.00016,20.25625]
[1779004292493,38.83,78113.11,0.0,0.69603,0.00016,20.25135]
[1779004297528,38.84,78111.22,0.0,0.69571,0.00016,20.26044]
[1779004302563,38.86,78108.07,0.0,0.69514,0.00016,20.2764]
[1779004307603,38.86,78108.11,0.0,0.69514,0.00016,20.27646]
[1779004312633,38.86,78103.82,0.0,0.69447,0.00016,20.29523]
[1779004317819,38.86,78104.96,0.0,0.69463,0.00016,20.29081]
[1779004323711,38.87,78104.98,0.0,0.69461,0.00016,20.29124]
[1779004328747,38.87,78105.92,0.0,0.69475,0.00016,20.28737]
[1779004336802,38.87,78107.62,0.0,0.69501,0.00016,20.28033]
[1779004342844,38.87,78108.44,0.0,0.69513,0.00016,20.27699]
[1779004348030,38.87,78107.43,0.0,0.69496,0.00016,20.28152]
[1779004353921,38.87,78109.17,0.0,0.69526,0.00016,20.26977]
[1779004359963,38.88,78110.72,0.0,0.69549,0.00016,20.26324]
[1779004367012,38.88,78111.28,0.0,0.69557,0.00016,20.26106]
[1779004372047,38.88,78112.59,0.0,0.69577,0.00016,20.25557]
[1779004377082,38.88,78113.25,0.0,0.69586,0.00016,20.2529]
[1779004383125,38.88,78113.34,0.0,0.69587,0.00016,20.25277]
[1779004388323,38.89,78117.37,0.0,0.69646,0.00016,20.23615]
[1779004390178,38.89,78124.54,0.0,0.69756,0.00015,20.20521]
[1779004395208,38.9,78130.27,0.0,0.69841,0.00015,20.18121]
[1779004400243,38.91,78130.11,0.0,0.69834,0.00015,20.18316]
[1779004405278,38.92,78127.74,0.0,0.69793,0.00015,20.19481]
[1779004410313,38.93,78126.01,0.0,0.69763,0.00015,20.20359]
[1779004415348,38.94,78125.98,0.0,0.69761,0.00015,20.20054]
[1779004420383,38.95,78130.73,0.0,0.6983,0.00015,20.18101]
[1779004422397,38.95,78134.59,0.0,0.69889,0.00015,20.1643]
[1779004427433,38.96,78132.63,0.0,0.69857,0.00015,20.17359]
[1779004432468,38.96,78129.47,0.0,0.69806,0.00015,20.1881]
[1779004438678,38.97,78128.17,0.0,0.69783,0.00015,20.19465]
[1779004444556,38.97,78125.95,0.0,0.69746,0.00015,20.20497]
[1779004449591,38.98,78123.81,0.0,0.69711,0.00015,20.21489]
[1779004454626,38.98,78123.23,0.0,0.697,0.00015,20.21806]
[1779004459661,38.99,78122.29,0.0,0.69684,0.00015,20.22265]
[1779004468893,38.99,78121.75,0.0,0.69673,0.00015,20.22587]
[1779004476782,39.0,78120.35,0.0,0.69651,0.00015,20.22833]
[1779004489033,39.01,78119.15,0.0,0.69629,0.00015,20.23465]
[1779004494908,39.01,78119.42,0.0,0.69632,0.00015,20.23401]
[1779004501957,39.02,78119.08,0.0,0.69624,0.00015,20.23612]
[1779004509173,39.02,78118.89,0.0,0.69619,0.00015,20.23756]
[1779004515048,39.02,78118.47,0.0,0.69611,0.00015,20.23991]
[1779004520083,39.03,78118.89,0.0,0.69616,0.00015,20.23851]
[1779004528140,39.03,78120.34,0.0,0.69636,0.00015,20.23295]
[1779004535190,39.04,78120.7,0.0,0.69641,0.00015,20.22796]
[1779004540225,39.05,78122.69,0.0,0.69669,0.00015,20.22012]
[1779004545258,39.05,78121.95,0.0,0.69656,0.00015,20.22381]
[1779004550293,39.06,78117.15,0.0,0.6958,0.00015,20.24535]
[1779004552307,39.06,78110.61,0.0,0.69477,0.00016,20.27402]
[1779004557342,39.07,78109.04,0.0,0.69449,0.00016,20.28173]
[1779004562377,39.07,78106.34,0.0,0.69404,0.00016,20.29428]
[1779004567414,39.08,78102.34,0.0,0.69338,0.00016,20.31259]
[1779004572450,39.09,78102.88,0.0,0.69343,0.00016,20.31138]
[1779004578491,39.1,78103.54,0.0,0.69349,0.00016,20.30988]
[1779004584534,39.11,78104.23,0.0,0.69355,0.00016,20.30826]
[1779004589735,39.12,78104.62,0.0,0.69357,0.00016,20.30771]
[1779004595610,39.13,78102.51,0.0,0.69322,0.00016,20.31371]
[1779004600646,39.14,78102.19,0.0,0.69314,0.00016,20.31622]
[1779004605680,39.15,78103.74,0.0,0.69334,0.00016,20.31073]
[1779004611722,39.16,78103.03,0.0,0.69318,0.00016,20.3151]
[1779004619947,39.18,78102.48,0.0,0.69303,0.00016,20.31944]
[1779004626828,39.19,78102.36,0.0,0.69296,0.00015,20.32151]
[1779004631862,39.2,78102.53,0.0,0.69294,0.00015,20.32189]
[1779004637904,39.21,78103.04,0.0,0.69298,0.00015,20.32103]
[1779004642941,39.22,78103.19,0.0,0.69296,0.00015,20.32147]
[1779004647974,39.23,78103.82,0.0,0.69303,0.00015,20.31987]
[1779004658041,39.25,78104.77,0.0,0.69313,0.00015,20.31361]
[1779004664086,39.26,78104.57,0.0,0.69305,0.00015,20.31575]
[1779004669121,39.26,78104.59,0.0,0.69302,0.00015,20.31675]
[1779004674156,39.27,78104.36,0.0,0.69295,0.00015,20.31881]
[1779004679191,39.28,78104.13,0.0,0.69287,0.00015,20.32087]
[1779004685234,39.29,78103.81,0.0,0.69278,0.00015,20.32351]
[1779004690445,39.3,78103.73,0.0,0.69273,0.00015,20.32491]
[1779004696309,39.31,78104.28,0.0,0.69277,0.00015,20.32386]
[1779004701345,39.32,78104.15,0.0,0.69271,0.00015,20.32548]
[1779004706380,39.33,78103.94,0.0,0.69265,0.00015,20.32742]
[1779004711415,39.34,78104.96,0.0,0.6928,0.00015,20.31979]
[1779004716450,39.35,78106.5,0.0,0.693,0.00015,20.31434]
[1779004721485,39.35,78105.95,0.0,0.69288,0.00015,20.31775]
[1779004727527,39.36,78105.87,0.0,0.69282,0.00015,20.31936]
[1779004732562,39.37,78105.23,0.0,0.69268,0.00015,20.32311]
[1779004739611,39.38,78105.11,0.0,0.69262,0.00015,20.32505]
[1779004744655,39.39,78104.12,0.0,0.69243,0.00015,20.33023]
[1779004749690,39.4,78101.33,0.0,0.69197,0.00015,20.34298]
[1779004755734,39.41,78100.67,0.0,0.69183,0.00015,20.34687]
[1779004760967,39.42,78107.0,0.0,0.69277,0.00015,20.3211]
[1779004766811,39.43,78107.04,0.0,0.69273,0.00015,20.32219]
[1779004771846,39.44,78106.0,0.0,0.69256,0.00015,20.32327]
[1779004776881,39.45,78106.18,0.0,0.69256,0.00015,20.32358]
[1779004781916,39.45,78105.26,0.0,0.69238,0.00015,20.32854]
[1779004788965,39.47,78105.03,0.0,0.69229,0.00015,20.33102]
[1779004795016,39.48,78104.86,0.0,0.69221,0.00015,20.33323]
[1779004800059,39.49,78105.34,0.0,0.69226,0.00015,20.33204]
[1779004801416,39.49,78106.2,0.0,0.69239,0.00015,20.32851]
[1779004802818,39.49,78153.38,0.0,0.69961,0.00015,20.12636]
[1779004800137,39.49,78153.38,0.0,0.69961,0.00015,20.12636]
[1779004811153,39.49,78153.38,0.0,0.69961,0.00015,20.12636]
[1779004813154,39.49,78119.46,0.0,0.69443,0.00015,20.27235]
[1779004818186,39.49,78122.31,0.0,0.69486,0.00015,20.26021]
[1779004824231,39.49,78117.91,0.0,0.69419,0.00015,20.27894]
[1779004827255,39.49,78109.94,0.0,0.69296,0.00015,20.31272]
[1779004833303,39.49,78105.79,0.0,0.69235,0.00015,20.32587]
[1779004837328,39.49,78099.88,0.0,0.69144,0.00015,20.35072]
[1779004842362,39.49,78094.61,0.0,0.69063,0.00015,20.3728]
[1779004843369,39.49,78094.42,0.0,0.6906,0.00015,20.37349]
[1779004849411,39.48,78089.19,0.0,0.68982,0.00015,20.39464]
[1779004853439,39.48,78084.01,0.0,0.68903,0.00015,20.41569]
[1779004858474,39.47,78075.3,0.0,0.68769,0.00016,20.45145]
[1779004859481,39.47,78068.09,0.0,0.68657,0.00016,20.48114]
[1779004864518,39.47,78068.16,0.0,0.68658,0.00016,20.48093]
[1779004869553,39.47,78063.55,0.0,0.68586,0.00016,20.49987]
[1779004874588,39.47,78062.15,0.0,0.68564,0.00016,20.50556]
[1779004881817,39.47,78066.91,0.0,0.68639,0.00016,20.48605]
[1779004887679,39.47,78068.14,0.0,0.68658,0.00016,20.48103]
[1779004894728,39.47,78072.65,0.0,0.6873,0.00016,20.45821]
[1779004901958,39.48,78078.35,0.0,0.68818,0.00016,20.43483]
[1779004907819,39.48,78078.35,0.0,0.68818,0.00016,20.43496]
[1779004912854,39.48,78083.39,0.0,0.68895,0.00015,20.41423]
[1779004917889,39.48,78088.27,0.0,0.6897,0.00015,20.39413]
[1779004923931,39.48,78093.26,0.0,0.69046,0.00015,20.3736]
[1779004928966,39.48,78094.38,0.0,0.69063,0.00015,20.36917]
[1779004935016,39.49,78093.42,0.0,0.69047,0.00015,20.37351]
[1779004940045,39.49,78095.65,0.0,0.69081,0.00015,20.36436]
[1779004946088,39.49,78097.77,0.0,0.69112,0.00015,20.35581]
[1779004952129,39.49,78099.22,0.0,0.69136,0.00015,20.34584]
[1779004959179,39.5,78097.56,0.0,0.69108,0.00015,20.35335]
[1779004964214,39.5,78097.77,0.0,0.6911,0.00015,20.35288]
[1779004970256,39.51,78098.39,0.0,0.69118,0.00015,20.3508]
[1779004976300,39.51,78098.98,0.0,0.69125,0.00015,20.34889]
[1779004982517,39.52,78102.55,0.0,0.69178,0.00015,20.33452]
[1779004988383,39.52,78100.11,0.0,0.69139,0.00015,20.34524]
[1779004996440,39.53,78100.55,0.0,0.69142,0.00015,20.34434]
[1779005002658,39.53,78100.46,0.0,0.69139,0.00015,20.34535]
[1779005009531,39.55,78100.46,0.0,0.69133,0.00015,20.34701]
[1779005014565,39.55,78101.04,0.0,0.69143,0.00015,20.34075]
[1779005019601,39.56,78101.57,0.0,0.69149,0.00015,20.33906]
[1779005024636,39.56,78101.24,0.0,0.69142,0.00015,20.34094]
[1779005029672,39.56,78101.24,0.0,0.69141,0.00015,20.34142]
[1779005034707,39.57,78097.57,0.0,0.69083,0.00015,20.35721]
[1779005039742,39.57,78097.1,0.0,0.69074,0.00015,20.35959]
[1779005044777,39.57,78097.61,0.0,0.69081,0.00015,20.35786]
[1779005049811,39.58,78096.77,0.0,0.69066,0.00015,20.36176]
[1779005053007,39.58,78088.25,0.0,0.68934,0.00015,20.39739]
[1779005058875,39.58,78088.84,0.0,0.68942,0.00015,20.39524]
[1779005064916,39.58,78087.14,0.0,0.68915,0.00015,20.40256]
[1779005073148,39.59,78085.06,0.0,0.68884,0.00015,20.40719]
[1779005083218,39.59,78083.73,0.0,0.68862,0.00015,20.41319]
[1779005090094,39.6,78083.24,0.0,0.68853,0.00015,20.4156]
[1779005096137,39.6,78082.17,0.0,0.68835,0.00015,20.42034]
[1779005101171,39.6,78081.25,0.0,0.6882,0.00015,20.4244]
[1779005106206,39.6,78081.57,0.0,0.68824,0.00015,20.42335]
[1779005112248,39.61,78082.74,0.0,0.68841,0.00015,20.41884]
[1779005117284,39.61,78082.51,0.0,0.68837,0.00015,20.42006]
[1779005123326,39.61,78083.07,0.0,0.68844,0.00015,20.41808]
[1779005128364,39.61,78083.82,0.0,0.68855,0.00015,20.41525]
[1779005133569,39.62,78082.33,0.0,0.68834,0.00015,20.41731]
[1779005139441,39.62,78082.01,0.0,0.68827,0.00015,20.419]
[1779005144480,39.62,78081.74,0.0,0.68822,0.00015,20.42045]
[1779005153708,39.63,78081.58,0.0,0.68817,0.00015,20.42184]
[1779005159581,39.63,78082.35,0.0,0.68827,0.00015,20.41907]
[1779005164618,39.63,78083.45,0.0,0.68843,0.00015,20.41494]
[1779005169651,39.64,78083.86,0.0,0.68847,0.00015,20.4138]
[1779005174687,39.64,78083.03,0.0,0.68833,0.00015,20.41768]
[1779005179722,39.65,78083.0,0.0,0.68831,0.00015,20.41824]
[1779005184757,39.65,78082.67,0.0,0.68824,0.00015,20.42001]
[1779005189792,39.65,78083.19,0.0,0.68831,0.00015,20.41827]
[1779005194827,39.66,78084.52,0.0,0.68853,0.00015,20.40886]
[1779005198855,39.66,78090.0,0.0,0.68936,0.00015,20.38661]
[1779005200869,39.66,78096.86,0.0,0.69041,0.00015,20.35841]
[1779005207918,39.67,78099.84,0.0,0.69084,0.00015,20.34692]
[1779005209932,39.67,78092.96,0.0,0.68977,0.00015,20.37571]
[1779005214967,39.68,78091.27,0.0,0.68949,0.00015,20.38318]
[1779005224202,39.68,78092.92,0.0,0.68972,0.00015,20.37716]
[1779005230072,39.69,78097.16,0.0,0.69035,0.00015,20.3601]
[1779005238128,39.69,78096.86,0.0,0.69028,0.00015,20.36201]
[1779005243163,39.7,78099.04,0.0,0.69061,0.00015,20.35335]
[1779005248198,39.7,78094.81,0.0,0.68994,0.00015,20.37122]
[1779005253233,39.7,78093.25,0.0,0.68972,0.00015,20.37359]
[1779005258268,39.7,78093.68,0.0,0.68978,0.00015,20.37206]
[1779005263303,39.71,78093.64,0.0,0.68977,0.00015,20.37247]
[1779005268338,39.71,78093.23,0.0,0.68969,0.00015,20.37439]
[1779005273374,39.71,78093.3,0.0,0.6897,0.00015,20.37429]
[1779005278408,39.71,78093.18,0.0,0.68967,0.00015,20.37497]
[1779005283443,39.71,78093.12,0.0,0.68966,0.00015,20.37536]
[1779005288479,39.71,78092.64,0.0,0.68958,0.00015,20.37746]
[1779005293514,39.71,78093.31,0.0,0.68968,0.00015,20.37477]
[1779005298548,39.71,78093.24,0.0,0.68967,0.00015,20.37512]
[1779005303583,39.71,78093.09,0.0,0.68964,0.00015,20.37579]
[1779005308619,39.71,78093.24,0.0,0.68967,0.00015,20.3752]
[1779005314665,39.71,78093.18,0.0,0.68969,0.00015,20.3711]
[1779005319703,39.71,78092.94,0.0,0.68965,0.00015,20.3721]
[1779005324910,39.71,78097.97,0.0,0.69042,0.00015,20.35128]
[1779005331784,39.72,78097.54,0.0,0.69035,0.00015,20.35322]
[1779005337827,39.72,78094.56,0.0,0.68988,0.00015,20.36576]
[1779005345050,39.72,78093.63,0.0,0.68974,0.00015,20.3698]
[1779005350919,39.72,78093.92,0.0,0.68977,0.00015,20.36875]
[1779005357967,39.72,78093.82,0.0,0.68975,0.00015,20.36934]
[1779005363002,39.72,78093.24,0.0,0.68966,0.00015,20.37188]
[1779005369045,39.73,78093.01,0.0,0.68962,0.00015,20.37303]
[1779005374080,39.73,78096.09,0.0,0.69011,0.00015,20.35613]
[1779005379115,39.73,78099.16,0.0,0.69057,0.00015,20.34367]
[1779005384150,39.73,78101.75,0.0,0.69096,0.00015,20.33327]
[1779005393213,39.74,78103.03,0.0,0.69113,0.00015,20.32859]
[1779005399255,39.74,78105.77,0.0,0.69154,0.00015,20.31761]
[1779005404290,39.74,78097.89,0.0,0.69032,0.00015,20.35072]
[1779005410334,39.75,78093.57,0.0,0.68965,0.00015,20.36879]
[1779005415543,39.75,78092.26,0.0,0.68944,0.00015,20.37435]
[1779005425613,39.75,78092.11,0.0,0.68941,0.00015,20.37526]
[1779005435683,39.75,78091.71,0.0,0.68936,0.00015,20.37285]
[1779005443571,39.75,78090.76,0.0,0.68921,0.00015,20.377]
[1779005453640,39.76,78087.97,0.0,0.68877,0.00015,20.38872]
[1779005461695,39.76,78091.76,0.0,0.68935,0.00015,20.37325]
[1779005467738,39.76,78093.1,0.0,0.68955,0.00015,20.36784]
[1779005476802,39.76,78093.04,0.0,0.68954,0.00015,20.36826]
[1779005477807,39.76,78100.01,0.0,0.69061,0.00015,20.33942]
[1779005482846,39.76,78099.7,0.0,0.69055,0.00015,20.34089]
[1779005487886,39.76,78099.09,0.0,0.69045,0.00015,20.34363]
[1779005492919,39.76,78097.72,0.0,0.69026,0.00015,20.34512]
[1779005497952,39.77,78096.58,0.0,0.69008,0.00015,20.35006]
[1779005503995,39.77,78095.54,0.0,0.68991,0.00015,20.35457]
[1779005509030,39.77,78094.44,0.0,0.68974,0.00015,20.35927]
[1779005514065,39.77,78093.49,0.0,0.68959,0.00015,20.36334]
[1779005519100,39.77,78093.37,0.0,0.68956,0.00015,20.36398]
[1779005526316,39.77,78092.66,0.0,0.68945,0.00015,20.3671]
[1779005532192,39.77,78092.16,0.0,0.68937,0.00015,20.36932]
[1779005538235,39.78,78092.18,0.0,0.68936,0.00015,20.36939]
[1779005543270,39.78,78094.42,0.0,0.6897,0.00015,20.36026]
[1779005548305,39.78,78094.19,0.0,0.68966,0.00015,20.36133]
[1779005554347,39.78,78094.37,0.0,0.68972,0.00015,20.35636]
[1779005560389,39.78,78096.03,0.0,0.68997,0.00015,20.34964]
[1779005565425,39.78,78095.55,0.0,0.68989,0.00015,20.35175]
[1779005570458,39.78,78094.58,0.0,0.68974,0.00015,20.3558]
[1779005575494,39.78,78094.72,0.0,0.68976,0.00015,20.35523]
[1779005585561,39.78,78093.96,0.0,0.68964,0.00015,20.35837]
[1779005590599,39.78,78096.86,0.0,0.69009,0.00015,20.3464]
[1779005595635,39.78,78098.91,0.0,0.6904,0.00015,20.33796]
[1779005600670,39.78,78100.63,0.0,0.69066,0.00015,20.3309]
[1779005605704,39.78,78100.81,0.0,0.69069,0.00015,20.33024]
[1779005611747,39.78,78101.56,0.0,0.69083,0.00015,20.32285]
[1779005616952,39.79,78101.94,0.0,0.69088,0.00015,20.32138]
[1779005622823,39.79,78102.06,0.0,0.69089,0.00015,20.32102]
[1779005627857,39.79,78101.85,0.0,0.69086,0.00015,20.32202]
[1779005632895,39.79,78101.83,0.0,0.69085,0.00015,20.32222]
[1779005637930,39.79,78102.12,0.0,0.69089,0.00015,20.32115]
[1779005642964,39.79,78102.29,0.0,0.69091,0.00015,20.32058]
[1779005648000,39.79,78103.84,0.0,0.69115,0.00015,20.31426]
[1779005653037,39.79,78103.08,0.0,0.69102,0.00015,20.31757]
[1779005655066,39.79,78096.37,0.0,0.68999,0.00015,20.34544]
[1779005656058,39.79,78086.74,0.0,0.68851,0.00015,20.38512]
[1779005657065,39.79,78087.53,0.0,0.68863,0.00015,20.38185]
[1779005662100,39.79,78088.33,0.0,0.68876,0.00015,20.37846]
[1779005667304,39.79,78087.64,0.0,0.68866,0.00015,20.38121]
[1779005674187,39.79,78086.48,0.0,0.68851,0.00015,20.38156]
[1779005681234,39.79,78087.16,0.0,0.68861,0.00015,20.37875]
[1779005686270,39.79,78087.79,0.0,0.68871,0.00015,20.37619]
[1779005692311,39.79,78088.05,0.0,0.68875,0.00015,20.37519]
[1779005697523,39.79,78088.43,0.0,0.6888,0.00015,20.3737]
[1779005703389,39.79,78088.09,0.0,0.68875,0.00015,20.37518]
[1779005708423,39.79,78085.57,0.0,0.68836,0.00015,20.38559]
[1779005713460,39.79,78084.43,0.0,0.68818,0.00015,20.39026]
[1779005718494,39.79,78084.33,0.0,0.68817,0.00015,20.39065]
[1779005723530,39.79,78088.23,0.0,0.68877,0.00015,20.37465]
[1779005728565,39.79,78088.42,0.0,0.68879,0.00015,20.37391]
[1779005734608,39.79,78088.4,0.0,0.68882,0.00015,20.36967]
[1779005741657,39.8,78088.5,0.0,0.68883,0.00015,20.36931]
[1779005746696,39.8,78087.57,0.0,0.68869,0.00015,20.37316]
[1779005751727,39.8,78086.59,0.0,0.68854,0.00015,20.37719]
[1779005757946,39.8,78086.34,0.0,0.6885,0.00015,20.3782]
[1779005764818,39.79,78086.88,0.0,0.68858,0.00015,20.37594]
[1779005769853,39.79,78085.64,0.0,0.68839,0.00015,20.38098]
[1779005774888,39.79,78082.51,0.0,0.68791,0.00015,20.39376]
[1779005780930,39.79,78079.83,0.0,0.6875,0.00015,20.40468]
[1779005786981,39.79,78077.32,0.0,0.68711,0.00015,20.41491]
[1779005793018,39.79,78080.59,0.0,0.68765,0.00015,20.39725]
[1779005798228,39.79,78078.39,0.0,0.6873,0.00015,20.40635]
[1779005804100,39.8,78079.39,0.0,0.68745,0.00015,20.40243]
[1779005810143,39.8,78080.64,0.0,0.68764,0.00015,20.39747]
[1779005817192,39.8,78082.29,0.0,0.68789,0.00015,20.39089]
[1779005822227,39.8,78083.25,0.0,0.68803,0.00015,20.38708]
[1779005828269,39.8,78082.82,0.0,0.68796,0.00015,20.38898]
[1779005834316,39.8,78083.03,0.0,0.68799,0.00015,20.3883]
[1779005840353,39.8,78083.92,0.0,0.68812,0.00015,20.38482]
[1779005845388,39.81,78084.43,0.0,0.68819,0.00015,20.38287]
[1779005850423,39.81,78085.1,0.0,0.68829,0.00015,20.38027]
[1779005858648,39.81,78085.61,0.0,0.68839,0.00015,20.37405]
[1779005868717,39.81,78086.41,0.0,0.6885,0.00015,20.37106]
[1779005875598,39.81,78086.88,0.0,0.68857,0.00015,20.36934]
[1779005881640,39.81,78087.1,0.0,0.68859,0.00015,20.36861]
[1779005886675,39.82,78087.31,0.0,0.68862,0.00015,20.36789]
[1779005891710,39.82,78087.38,0.0,0.68863,0.00015,20.36772]
[1779005896745,39.82,78083.52,0.0,0.68803,0.00015,20.38363]
[1779005901781,39.82,78080.7,0.0,0.6876,0.00015,20.39515]
[1779005907822,39.82,78079.58,0.0,0.68742,0.00015,20.39969]
[1779005912859,39.82,78075.26,0.0,0.68679,0.00015,20.41292]
[1779005917895,39.82,78072.84,0.0,0.68641,0.00015,20.42273]
[1779005919069,39.82,78056.73,0.0,0.68392,0.00016,20.48778]
[1779005919907,39.82,78056.73,0.0,0.68392,0.00016,20.48772]
[1779005925948,39.81,78054.36,0.0,0.68356,0.00016,20.49706]
[1779005930983,39.88,78051.88,0.0,0.68292,0.00016,20.51406]
[1779005936022,39.92,78049.54,0.0,0.6824,0.00016,20.52759]
[1779005939208,39.92,78044.21,0.0,0.68156,0.00016,20.54909]
[1779005942060,39.93,78034.92,0.0,0.68007,0.00016,20.58698]
[1779005943067,39.93,78030.07,0.0,0.67931,0.00016,20.60606]
[1779005947097,39.95,78020.76,0.0,0.67779,0.00016,20.64419]
[1779005948103,39.95,78013.71,0.0,0.67668,0.00016,20.67156]
[1779005949282,39.95,78010.59,0.0,0.6762,0.00016,20.68344]
[1779005953137,39.94,78005.83,0.0,0.6755,0.00016,20.7006]
[1779005957165,39.93,78002.54,0.0,0.67502,0.00016,20.7123]
[1779005961208,39.93,78008.0,0.0,0.67587,0.00016,20.6914]
[1779005965222,39.93,78013.64,0.0,0.67676,0.00016,20.66956]
[1779005970256,39.93,78012.72,0.0,0.67661,0.00016,20.67318]
[1779005975291,39.93,78013.15,0.0,0.6767,0.00016,20.6673]
[1779005980326,39.93,78017.68,0.0,0.67741,0.00016,20.64974]
[1779005985362,39.93,78016.65,0.0,0.67725,0.00016,20.65368]
[1779005990396,39.93,78016.03,0.0,0.67716,0.00016,20.65601]
[1779005996438,39.93,78015.26,0.0,0.67704,0.00016,20.65891]
[1779006001474,39.93,78013.19,0.0,0.67672,0.00016,20.66685]
[1779006006508,39.93,78010.65,0.0,0.67633,0.00016,20.67657]
[1779006011543,39.93,78012.55,0.0,0.67663,0.00016,20.66918]
[1779006016578,39.92,78013.26,0.0,0.67675,0.00016,20.66612]
[1779006021613,39.92,78014.54,0.0,0.67696,0.00016,20.66081]
[1779006026649,39.92,78003.99,0.0,0.67531,0.00016,20.70137]
[1779006031683,39.92,78008.77,0.0,0.6761,0.00016,20.67833]
[1779006037725,39.91,78010.01,0.0,0.67632,0.00016,20.67301]
[1779006042760,39.91,78011.43,0.0,0.67656,0.00016,20.66709]
[1779006048802,39.9,78011.43,0.0,0.67658,0.00016,20.66658]
[1779006053837,39.9,78014.2,0.0,0.67702,0.00016,20.65549]
[1779006058872,39.9,78013.72,0.0,0.67696,0.00016,20.65697]
[1779006063913,39.89,78012.32,0.0,0.67676,0.00016,20.66202]
[1779006068949,39.89,78013.63,0.0,0.67698,0.00016,20.6566]
[1779006073984,39.89,78017.19,0.0,0.67754,0.00016,20.64253]
[1779006079018,39.88,78018.4,0.0,0.67775,0.00016,20.63731]
[1779006084053,39.87,78020.57,0.0,0.67812,0.00016,20.6281]
[1779006089088,39.87,78022.15,0.0,0.67839,0.00016,20.62136]
[1779006094123,39.86,78024.98,0.0,0.67888,0.00016,20.60538]
[1779006098151,39.86,78030.6,0.0,0.67978,0.00016,20.5828]
[1779006103186,39.85,78030.32,0.0,0.67976,0.00016,20.58327]
[1779006105200,39.85,78025.12,0.0,0.67896,0.00016,20.60338]
[1779006110408,39.84,78023.68,0.0,0.67876,0.00016,20.60824]
[1779006116277,39.83,78022.75,0.0,0.67865,0.00016,20.61091]
[1779006121313,39.82,78027.28,0.0,0.67939,0.00016,20.59234]
[1779006128361,39.81,78029.22,0.0,0.67973,0.00016,20.58365]
[1779006133396,39.81,78027.89,0.0,0.67955,0.00016,20.58813]
[1779006138431,39.8,78027.54,0.0,0.67953,0.00016,20.58868]
[1779006144473,39.79,78028.84,0.0,0.67977,0.00016,20.58259]
[1779006149508,39.78,78028.68,0.0,0.67977,0.00016,20.58244]
[1779006154543,39.77,78031.88,0.0,0.68033,0.00016,20.56472]
[1779006160588,39.77,78037.19,0.0,0.68119,0.00016,20.54275]
[1779006165626,39.76,78038.72,0.0,0.68147,0.00016,20.53574]
[1779006170829,39.75,78044.36,0.0,0.68237,0.00016,20.51254]
[1779006174686,39.74,78050.79,0.0,0.68339,0.00016,20.4863]
[1779006179722,39.72,78048.49,0.0,0.68316,0.00016,20.49223]
[1779006184756,39.71,78047.91,0.0,0.68309,0.00016,20.49402]
[1779006189793,39.7,78049.09,0.0,0.68331,0.00016,20.48804]
[1779006190970,39.69,78057.74,0.0,0.68469,0.00016,20.45254]
[1779006194826,39.68,78063.05,0.0,0.68558,0.00016,20.42923]
[1779006199861,39.66,78064.46,0.0,0.68586,0.00016,20.42175]
[1779006206910,39.65,78063.3,0.0,0.68572,0.00016,20.42539]
[1779006212952,39.65,78060.2,0.0,0.68527,0.00016,20.43338]
[1779006217987,39.63,78061.23,0.0,0.6855,0.00016,20.4274]
[1779006223023,39.62,78064.0,0.0,0.68598,0.00016,20.41466]
[1779006228057,39.62,78064.58,0.0,0.68609,0.00016,20.41174]
[1779006233092,39.62,78065.52,0.0,0.68624,0.00016,20.40779]
[1779006241330,39.61,78066.39,0.0,0.68638,0.00016,20.40405]
[1779006243164,39.61,78059.78,0.0,0.68536,0.00016,20.43092]
[1779006248199,39.61,78054.41,0.0,0.68453,0.00016,20.45243]
[1779006253239,39.61,78051.95,0.0,0.68415,0.00016,20.46215]
[1779006258272,39.61,78050.73,0.0,0.68397,0.00016,20.46687]
[1779006263305,39.6,78049.9,0.0,0.68385,0.00016,20.47003]
[1779006268340,39.6,78050.63,0.0,0.68397,0.00016,20.46688]
[1779006275388,39.6,78049.67,0.0,0.68386,0.00016,20.46606]
[1779006280424,39.6,78046.81,0.0,0.68342,0.00016,20.47733]
[1779006285459,39.59,78044.53,0.0,0.68308,0.00016,20.48619]
[1779006291679,39.59,78043.49,0.0,0.68293,0.00016,20.48996]
[1779006298552,39.59,78043.35,0.0,0.68292,0.00016,20.49008]
[1779006306606,39.58,78041.5,0.0,0.68265,0.00016,20.49706]
[1779006311820,39.58,78040.89,0.0,0.68257,0.00016,20.49919]
[1779006319694,39.58,78040.89,0.0,0.68258,0.00016,20.49885]
[1779006324732,39.57,78040.07,0.0,0.68246,0.00016,20.50191]
[1779006329767,39.57,78040.16,0.0,0.68248,0.00016,20.50135]
[1779006335810,39.57,78037.32,0.0,0.68207,0.00016,20.50812]
[1779006342031,39.57,78036.58,0.0,0.68197,0.00016,20.51076]
[1779006349907,39.56,78036.98,0.0,0.68205,0.00016,20.50876]
[1779006354942,39.56,78037.09,0.0,0.68207,0.00016,20.50805]
[1779006362172,39.56,78037.43,0.0,0.68214,0.00016,20.50633]
[1779006368030,39.56,78037.43,0.0,0.68215,0.00016,20.50603]
[1779006373068,39.55,78037.7,0.0,0.6822,0.00016,20.5047]
[1779006380117,39.55,78037.87,0.0,0.68224,0.00016,20.50365]
[1779006385151,39.55,78034.12,0.0,0.68166,0.00016,20.51839]
[1779006392389,39.54,78033.01,0.0,0.68153,0.00016,20.51809]
[1779006402460,39.54,78028.49,0.0,0.68084,0.00016,20.53559]
[1779006405295,39.54,78016.63,0.0,0.67898,0.00016,20.58244]
[1779006406300,39.54,78009.2,0.0,0.67782,0.00016,20.61157]
[1779006411335,39.53,78009.24,0.0,0.67784,0.00016,20.61091]
[1779006416387,39.53,78009.29,0.0,0.67787,0.00016,20.61022]
[1779006421423,39.52,78010.02,0.0,0.678,0.00016,20.60685]
[1779006428472,39.51,78011.28,0.0,0.67823,0.00016,20.6012]
[1779006435524,39.51,78011.87,0.0,0.67835,0.00016,20.59815]
[1779006440559,39.5,78014.23,0.0,0.67874,0.00016,20.58832]
[1779006445593,39.5,78016.23,0.0,0.67907,0.00016,20.5799]
[1779006450630,39.49,78017.56,0.0,0.6793,0.00016,20.57411]
[1779006455663,39.49,78019.07,0.0,0.67959,0.00016,20.56327]
[1779006460699,39.48,78020.14,0.0,0.67978,0.00016,20.5585]
[1779006465734,39.48,78020.96,0.0,0.67993,0.00016,20.55473]
[1779006473791,39.47,78021.66,0.0,0.68006,0.00016,20.55126]
[1779006477817,39.47,78010.81,0.0,0.67836,0.00016,20.59386]
[1779006480839,39.47,78008.05,0.0,0.67794,0.00016,20.60437]
[1779006487888,39.46,78009.96,0.0,0.67827,0.00016,20.59604]
[1779006492924,39.45,78012.04,0.0,0.67862,0.00016,20.5873]
[1779006497960,39.45,78013.82,0.0,0.67892,0.00016,20.57975]
[1779006503167,39.44,78015.46,0.0,0.6792,0.00016,20.57266]
[1779006509039,39.44,78020.21,0.0,0.67997,0.00016,20.55321]
[1779006514073,39.43,78020.09,0.0,0.68,0.00016,20.54891]
[1779006519107,39.43,78019.53,0.0,0.67993,0.00016,20.55072]
[1779006524144,39.42,78018.65,0.0,0.6798,0.00016,20.55383]
[1779006529178,39.42,78018.19,0.0,0.67974,0.00016,20.55525]
[1779006534213,39.42,78018.7,0.0,0.67984,0.00016,20.55284]
[1779006539249,39.41,78017.45,0.0,0.67966,0.00016,20.55743]
[1779006544283,39.41,78019.64,0.0,0.68001,0.00016,20.54837]
[1779006548311,39.41,78025.78,0.0,0.68099,0.00016,20.52365]
[1779006551332,39.41,78032.06,0.0,0.68199,0.00016,20.49828]
[1779006556371,39.41,78036.23,0.0,0.68265,0.00016,20.48132]
[1779006558381,39.41,78030.97,0.0,0.68182,0.00016,20.50252]
[1779006560395,39.41,78023.84,0.0,0.6807,0.00016,20.53115]
[1779006565430,39.41,78021.38,0.0,0.6803,0.00016,20.54106]
[1779006569458,39.41,78015.06,0.0,0.6793,0.00016,20.56623]
[1779006574493,39.41,78013.06,0.0,0.67902,0.00016,20.56978]
[1779006579529,39.41,78014.37,0.0,0.67922,0.00016,20.56457]
[1779006584563,39.41,78018.07,0.0,0.67981,0.00016,20.54989]
[1779006589598,39.41,78022.77,0.0,0.68055,0.00016,20.53123]
[1779006594633,39.41,78024.32,0.0,0.68079,0.00016,20.52513]
[1779006600674,39.41,78023.04,0.0,0.68058,0.00016,20.5304]
[1779006603878,39.41,78016.1,0.0,0.67948,0.00016,20.5581]
[1779006609741,39.41,78015.08,0.0,0.67932,0.00016,20.56221]
[1779006618803,39.41,78014.62,0.0,0.67924,0.00016,20.56415]
[1779006621828,39.41,78020.5,0.0,0.68017,0.00016,20.54082]
[1779006626859,39.41,78021.93,0.0,0.68039,0.00016,20.53522]
[1779006631895,39.41,78023.65,0.0,0.68069,0.00016,20.5241]
[1779006636929,39.42,78025.4,0.0,0.68096,0.00016,20.51722]
[1779006641964,39.42,78027.47,0.0,0.68128,0.00016,20.50905]
[1779006654049,39.42,78029.55,0.0,0.6816,0.00016,20.50099]
[1779006655056,39.42,78035.33,0.0,0.68251,0.00016,20.47777]
[1779006656063,39.42,78044.87,0.0,0.68401,0.00016,20.43913]
[1779006657073,39.42,78046.12,0.0,0.68421,0.00016,20.43403]
[1779006661098,39.42,78040.2,0.0,0.68328,0.00016,20.45796]
[1779006666136,39.42,78035.57,0.0,0.68256,0.00016,20.47643]
[1779006671168,39.41,78035.29,0.0,0.68253,0.00016,20.47729]
[1779006677210,39.41,78035.54,0.0,0.68257,0.00016,20.47605]
[1779006684440,39.41,78036.38,0.0,0.6827,0.00016,20.47279]
[1779006690301,39.41,78035.14,0.0,0.6825,0.00016,20.47789]
[1779006696344,39.41,78035.8,0.0,0.68263,0.00016,20.47096]
[1779006701379,39.41,78036.4,0.0,0.68272,0.00016,20.46861]
[1779006710442,39.42,78036.54,0.0,0.68274,0.00016,20.46816]
[1779006716484,39.42,78037.63,0.0,0.68291,0.00016,20.46384]
[1779006722526,39.42,78037.81,0.0,0.68293,0.00016,20.46319]
[1779006729575,39.42,78038.23,0.0,0.683,0.00016,20.46158]
[1779006734791,39.42,78038.31,0.0,0.68301,0.00016,20.46132]
[1779006741661,39.42,78038.37,0.0,0.68301,0.00016,20.46118]
[1779006746697,39.42,78038.69,0.0,0.68306,0.00016,20.45996]
[1779006751731,39.42,78046.29,0.0,0.68429,0.00016,20.42476]
[1779006756765,39.42,78046.7,0.0,0.68436,0.00016,20.42291]
[1779006761802,39.42,78045.6,0.0,0.68419,0.00016,20.42718]
[1779006767843,39.41,78045.55,0.0,0.68419,0.00016,20.42713]
[1779006772879,39.41,78043.75,0.0,0.68392,0.00016,20.43421]
[1779006777916,39.41,78042.43,0.0,0.68372,0.00016,20.43932]
[1779006782949,39.41,78040.8,0.0,0.68347,0.00016,20.44567]
[1779006787984,39.41,78039.9,0.0,0.68334,0.00016,20.44907]
[1779006793020,39.4,78039.45,0.0,0.68328,0.00016,20.45065]
[1779006798056,39.4,78038.73,0.0,0.68317,0.00016,20.45334]
[1779006804097,39.4,78037.74,0.0,0.68303,0.00016,20.45706]
[1779006809132,39.4,78031.43,0.0,0.68204,0.00016,20.48227]
[1779006810140,39.4,78025.26,0.0,0.68107,0.00016,20.50697]
[1779006815352,39.39,78025.86,0.0,0.68121,0.00016,20.49973]
[1779006823230,39.39,78021.32,0.0,0.6805,0.00016,20.51766]
[1779006828266,39.39,78021.14,0.0,0.68047,0.00016,20.51839]
[1779006833300,39.39,78021.28,0.0,0.6805,0.00016,20.51783]
[1779006839343,39.39,78021.29,0.0,0.6805,0.00016,20.51781]
[1779006845563,39.39,78021.61,0.0,0.68055,0.00016,20.51655]
[1779006851427,39.39,78021.43,0.0,0.68052,0.00016,20.51715]
[1779006856462,39.39,78022.8,0.0,0.68074,0.00016,20.51157]
[1779006862504,39.39,78022.62,0.0,0.68072,0.00016,20.51213]
[1779006867539,39.38,78022.92,0.0,0.68078,0.00016,20.51073]
[1779006872574,39.38,78022.79,0.0,0.68079,0.00016,20.50671]
[1779006877609,39.38,78022.87,0.0,0.68081,0.00016,20.5062]
[1779006882644,39.38,78022.76,0.0,0.6808,0.00016,20.50636]
[1779006893721,39.37,78023.01,0.0,0.68086,0.00016,20.50474]
[1779006898755,39.37,78022.25,0.0,0.68075,0.00016,20.50751]
[1779006903792,39.37,78020.96,0.0,0.68056,0.00016,20.51239]
[1779006909833,39.36,78020.74,0.0,0.68054,0.00016,20.51296]
[1779006911849,39.36,78026.79,0.0,0.6815,0.00016,20.48861]
[1779006916884,39.36,78023.4,0.0,0.68097,0.00016,20.50191]
[1779006924940,39.36,78022.15,0.0,0.6808,0.00016,20.50639]
[1779006930982,39.35,78019.54,0.0,0.6804,0.00016,20.51643]
[1779006936197,39.35,78017.87,0.0,0.68017,0.00016,20.51842]
[1779006942059,39.35,78017.82,0.0,0.68018,0.00016,20.51823]
[1779006948103,39.34,78021.18,0.0,0.68072,0.00016,20.50443]
[1779006953140,39.34,78020.94,0.0,0.6807,0.00016,20.50509]
[1779006963208,39.33,78020.79,0.0,0.6807,0.00016,20.50495]
[1779006969251,39.33,78021.19,0.0,0.68078,0.00016,20.50288]
[1779006974286,39.32,78021.32,0.0,0.68082,0.00016,20.50193]
[1779006979320,39.32,78021.01,0.0,0.68079,0.00016,20.5027]
[1779006981336,39.32,78014.3,0.0,0.67973,0.00016,20.52931]
[1779006986369,39.31,78014.9,0.0,0.67985,0.00016,20.52634]
[1779006991403,39.31,78015.69,0.0,0.68002,0.00016,20.51827]
[1779006996625,39.3,78016.44,0.0,0.68017,0.00016,20.51462]
[1779007002481,39.3,78019.33,0.0,0.68064,0.00016,20.50253]
[1779007011544,39.29,78019.44,0.0,0.6807,0.00016,20.50111]
[1779007016764,39.28,78023.15,0.0,0.6813,0.00016,20.48577]
[1779007022621,39.28,78022.91,0.0,0.68128,0.00016,20.48622]
[1779007027656,39.27,78024.17,0.0,0.6815,0.00016,20.48075]
[1779007031685,39.27,78030.56,0.0,0.68252,0.00016,20.45469]
[1779007036905,39.27,78027.9,0.0,0.68211,0.00016,20.46517]
[1779007043767,39.27,78028.15,0.0,0.68216,0.00016,20.46377]
[1779007050817,39.26,78029.6,0.0,0.6824,0.00016,20.45755]
[1779007057045,39.26,78026.28,0.0,0.68192,0.00016,20.46629]
[1779007062901,39.26,78024.17,0.0,0.6816,0.00016,20.47448]
[1779007067936,39.25,78023.44,0.0,0.68149,0.00016,20.47715]
[1779007074986,39.25,78023.41,0.0,0.6815,0.00016,20.47692]
[1779007080029,39.25,78024.56,0.0,0.68169,0.00016,20.47205]
[1779007087256,39.25,78024.39,0.0,0.68167,0.00016,20.47243]
[1779007093133,39.24,78032.78,0.0,0.68301,0.00016,20.43825]
[1779007094138,39.24,78043.38,0.0,0.68468,0.00016,20.39506]
[1779007096147,39.24,78052.59,0.0,0.68613,0.00016,20.35729]
[1779007097325,39.25,78059.24,0.0,0.68716,0.00016,20.3305]
[1779007103197,39.26,78060.7,0.0,0.68733,0.00016,20.326]
[1779007109239,39.27,78062.59,0.0,0.68762,0.00016,20.31848]
[1779007116288,39.27,78063.07,0.0,0.68771,0.00016,20.31243]
[1779007122330,39.27,78064.27,0.0,0.68789,0.00016,20.30769]
[1779007127536,39.27,78065.95,0.0,0.68815,0.00016,20.30088]
[1779007133409,39.27,78066.43,0.0,0.68821,0.00016,20.29909]
[1779007135423,39.28,78058.43,0.0,0.68695,0.00016,20.33233]
[1779007136431,39.28,78052.7,0.0,0.68605,0.00016,20.35598]
[1779007141465,39.27,78051.84,0.0,0.68592,0.00016,20.35944]
[1779007145494,39.27,78041.81,0.0,0.68434,0.00016,20.40048]
[1779007146501,39.27,78032.91,0.0,0.68294,0.00016,20.43664]
[1779007147508,39.27,78031.01,0.0,0.68264,0.00016,20.44426]
[1779007152543,39.27,78026.38,0.0,0.68192,0.00016,20.46255]
[1779007157577,39.27,78023.83,0.0,0.68153,0.00016,20.47242]
[1779007162616,39.26,78021.34,0.0,0.68115,0.00016,20.48205]
[1779007167647,39.26,78019.25,0.0,0.68084,0.00016,20.49006]
[1779007173704,39.25,78018.4,0.0,0.68075,0.00016,20.48858]
[1779007179742,39.25,78015.95,0.0,0.68038,0.00016,20.49797]
[1779007187956,39.24,78014.16,0.0,0.68012,0.00016,20.50452]
[1779007194846,39.24,78008.67,0.0,0.67927,0.00016,20.52587]
[1779007201897,39.23,78004.24,0.0,0.67859,0.00016,20.54279]
[1779007204916,39.23,77998.71,0.0,0.67772,0.00016,20.56442]
[1779007209951,39.22,77996.33,0.0,0.67735,0.00016,20.57338]
[1779007214986,39.22,77996.76,0.0,0.67744,0.00016,20.57125]
[1779007220022,39.22,77995.36,0.0,0.67723,0.00016,20.5763]
[1779007225056,39.21,77993.35,0.0,0.67693,0.00016,20.58372]
[1779007230091,39.21,77994.08,0.0,0.67707,0.00016,20.58033]
[1779007238307,39.2,77994.68,0.0,0.67722,0.00016,20.57287]
[1779007244191,39.19,77993.66,0.0,0.67708,0.00016,20.57634]
[1779007250232,39.19,77994.03,0.0,0.67716,0.00016,20.5743]
[1779007255266,39.18,77992.87,0.0,0.67699,0.00016,20.57839]
[1779007261308,39.18,77989.9,0.0,0.67654,0.00016,20.58948]
[1779007264329,39.18,77980.3,0.0,0.67501,0.00016,20.62694]
[1779007266352,39.17,77972.35,0.0,0.67374,0.00016,20.65775]
[1779007268517,39.17,77962.58,0.0,0.67217,0.00016,20.69532]
[1779007271386,39.17,77963.07,0.0,0.67226,0.00016,20.69312]
[1779007278587,39.16,77965.91,0.0,0.67275,0.00016,20.68145]
[1779007288659,39.15,77966.82,0.0,0.67293,0.00016,20.67695]
[1779007294547,39.15,77967.11,0.0,0.67303,0.00016,20.67094]
[1779007300590,39.14,77967.01,0.0,0.67303,0.00016,20.67078]
[1779007305624,39.14,77967.48,0.0,0.67313,0.00016,20.66853]
[1779007310659,39.13,77966.81,0.0,0.67304,0.00016,20.6707]
[1779007312673,39.13,77973.43,0.0,0.67411,0.00016,20.64487]
[1779007317708,39.13,77972.19,0.0,0.67392,0.00016,20.64939]
[1779007322744,39.12,77968.67,0.0,0.67337,0.00016,20.66273]
[1779007327780,39.12,77965.32,0.0,0.67284,0.00016,20.67536]
[1779007332814,39.12,77964.77,0.0,0.67276,0.00016,20.67714]
[1779007337857,39.11,77962.52,0.0,0.67242,0.00016,20.6854]
[1779007349081,39.1,77959.86,0.0,0.67203,0.00016,20.69467]
[1779007359151,39.09,77958.23,0.0,0.67183,0.00016,20.69566]
[1779007362020,39.09,77965.51,0.0,0.67302,0.00016,20.6672]
[1779007365039,39.09,77970.87,0.0,0.67389,0.00016,20.64608]
[1779007374102,39.08,77974.62,0.0,0.67453,0.00016,20.63056]
[1779007379290,39.07,77980.79,0.0,0.67554,0.00016,20.6059]
[1779007385179,39.07,77980.7,0.0,0.67555,0.00016,20.60562]
[1779007390214,39.06,77981.94,0.0,0.67577,0.00016,20.6002]
[1779007399432,39.05,77984.17,0.0,0.67617,0.00016,20.59046]
[1779007406326,39.05,77989.07,0.0,0.67698,0.00016,20.57038]
[1779007414382,39.04,77990.0,0.0,0.67719,0.00016,20.56157]
[1779007419571,39.03,77989.82,0.0,0.67718,0.00016,20.56183]
[1779007425459,39.03,77989.82,0.0,0.6772,0.00016,20.5613]
[1779007430494,39.02,77985.24,0.0,0.67648,0.00016,20.579]
[1779007435529,39.02,77985.75,0.0,0.67657,0.00016,20.57657]
[1779007440564,39.02,77985.53,0.0,0.67655,0.00016,20.57705]
[1779007445600,39.01,77987.22,0.0,0.67684,0.00016,20.56998]
[1779007450634,38.99,77988.15,0.0,0.67709,0.00016,20.56373]
[1779007459853,38.96,77993.87,0.0,0.67811,0.00016,20.53824]
[1779007462718,38.96,77996.92,0.0,0.6786,0.00016,20.52596]
[1779007467753,38.96,77994.46,0.0,0.67821,0.00016,20.53573]
[1779007473798,38.96,77997.21,0.0,0.67868,0.00016,20.52036]
[1779007477834,38.96,78005.68,0.0,0.68004,0.00016,20.48634]
[1779007478831,38.96,78012.5,0.0,0.68113,0.00016,20.4588]
[1779007480845,38.97,78015.99,0.0,0.68165,0.00016,20.44571]
[1779007487893,38.99,78014.4,0.0,0.68132,0.00016,20.45415]
[1779007493937,39.01,78013.11,0.0,0.68101,0.00016,20.46217]
[1779007497968,39.03,78028.14,0.0,0.68336,0.00016,20.40229]
[1779007498976,39.03,78032.13,0.0,0.68396,0.00016,20.3868]
[1779007504011,39.05,78032.25,0.0,0.68393,0.00016,20.38768]
[1779007509045,39.05,78033.79,0.0,0.68416,0.00016,20.38191]
[1779007515087,39.06,78034.07,0.0,0.68418,0.00016,20.38129]
[1779007520287,39.06,78036.41,0.0,0.68454,0.00016,20.37216]
[1779007527171,39.07,78036.66,0.0,0.68455,0.00016,20.3718]
[1779007536241,39.07,78037.65,0.0,0.68471,0.00016,20.36416]
[1779007541276,39.08,78038.54,0.0,0.68483,0.00016,20.36115]
[1779007548325,39.09,78039.26,0.0,0.68491,0.00016,20.35898]
[1779007553361,39.09,78039.31,0.0,0.6849,0.00016,20.35936]
[1779007558397,39.09,78036.65,0.0,0.68446,0.00016,20.37081]
[1779007564438,39.1,78037.2,0.0,0.68452,0.00016,20.36917]
[1779007565445,39.1,78031.54,0.0,0.68362,0.00016,20.39244]
[1779007570638,39.1,78027.55,0.0,0.68297,0.00016,20.40907]
[1779007576524,39.11,78026.1,0.0,0.68273,0.00016,20.41536]
[1779007581558,39.11,78024.98,0.0,0.68254,0.00016,20.42023]
[1779007587601,39.11,78021.66,0.0,0.682,0.00016,20.43399]
[1779007592635,39.11,78021.35,0.0,0.68197,0.00016,20.43107]
[1779007597673,39.12,78021.41,0.0,0.68198,0.00016,20.431]
[1779007602707,39.12,78023.04,0.0,0.68223,0.00016,20.42461]
[1779007607742,39.12,78021.68,0.0,0.682,0.00016,20.43035]
[1779007612781,39.12,78020.68,0.0,0.68184,0.00016,20.43461]
[1779007617812,39.12,78020.03,0.0,0.68172,0.00016,20.43745]
[1779007622851,39.13,78019.3,0.0,0.6816,0.00016,20.44061]
[1779007631058,39.13,78017.56,0.0,0.68131,0.00016,20.44797]
[1779007638959,39.13,78016.84,0.0,0.68119,0.00016,20.4512]
[1779007651199,39.14,78015.48,0.0,0.68098,0.00016,20.45276]
[1779007657087,39.14,78015.64,0.0,0.681,0.00016,20.45225]
[1779007662124,39.14,78015.09,0.0,0.68091,0.00016,20.45457]
[1779007667161,39.14,78015.9,0.0,0.68103,0.00016,20.45139]
[1779007672195,39.14,78015.9,0.0,0.68103,0.00016,20.45147]
[1779007681410,39.14,78015.4,0.0,0.68095,0.00016,20.45367]
[1779007687299,39.14,78014.7,0.0,0.68083,0.00016,20.4566]
[1779007693341,39.14,78013.99,0.0,0.68071,0.00016,20.45955]
[1779007701550,39.14,78013.46,0.0,0.68062,0.00016,20.46179]
[1779007711621,39.15,78012.51,0.0,0.6805,0.00016,20.46137]
[1779007717510,39.15,78010.88,0.0,0.68024,0.00016,20.46796]
[1779007722548,39.15,78010.79,0.0,0.68022,0.00016,20.46836]
[1779007731762,39.15,78011.05,0.0,0.68026,0.00016,20.46738]
[1779007738659,39.15,78010.82,0.0,0.68022,0.00016,20.46836]
[1779007743694,39.15,78011.68,0.0,0.68036,0.00016,20.46494]
[1779007748728,39.15,78016.39,0.0,0.6811,0.00016,20.4461]
[1779007755781,39.15,78018.89,0.0,0.68149,0.00016,20.43625]
[1779007761975,39.15,78019.95,0.0,0.68165,0.00016,20.43223]
[1779007769887,39.16,78019.46,0.0,0.68156,0.00016,20.43458]
[1779007774920,39.16,78018.93,0.0,0.68149,0.00016,20.4326]
[1779007782120,39.16,78018.57,0.0,0.68142,0.00016,20.43439]
[1779007788008,39.16,78018.57,0.0,0.68141,0.00016,20.43469]
[1779007793046,39.17,78018.1,0.0,0.68133,0.00016,20.43686]
[1779007802262,39.17,78018.77,0.0,0.68141,0.00016,20.43468]
[1779007810166,39.18,78018.5,0.0,0.68136,0.00016,20.43621]
[1779007816210,39.18,78016.9,0.0,0.68109,0.00016,20.44295]
[1779007822402,39.18,78015.48,0.0,0.68085,0.00016,20.44893]
[1779007828293,39.18,78014.17,0.0,0.68064,0.00016,20.45445]
[1779007839371,39.19,78013.69,0.0,0.68057,0.00016,20.45242]
[1779007841384,39.19,78007.95,0.0,0.67965,0.00016,20.4755]
[1779007846419,39.19,78008.56,0.0,0.67975,0.00016,20.47318]
[1779007851455,39.19,78010.42,0.0,0.68004,0.00016,20.46584]
[1779007856489,39.19,78013.51,0.0,0.68053,0.00016,20.45355]
[1779007861524,39.19,78015.79,0.0,0.68089,0.00016,20.44453]
[1779007866559,39.19,78018.32,0.0,0.68128,0.00016,20.43449]
[1779007871594,39.19,78020.14,0.0,0.68157,0.00016,20.42731]
[1779007872755,39.2,78028.23,0.0,0.68285,0.00016,20.3946]
[1779007877641,39.2,78031.17,0.0,0.6833,0.00016,20.38299]
[1779007879655,39.2,78023.99,0.0,0.68216,0.00016,20.41225]
[1779007884691,39.2,78024.91,0.0,0.6823,0.00016,20.4088]
[1779007889725,39.2,78025.75,0.0,0.68242,0.00016,20.40569]
[1779007894760,39.21,78026.26,0.0,0.68252,0.00016,20.39958]
[1779007900802,39.21,78026.84,0.0,0.68259,0.00016,20.39761]
[1779007905837,39.21,78027.62,0.0,0.68271,0.00016,20.39477]
[1779007911880,39.22,78028.42,0.0,0.68282,0.00016,20.39192]
[1779007916915,39.22,78027.81,0.0,0.68271,0.00016,20.39473]
[1779007921950,39.22,78029.15,0.0,0.68291,0.00016,20.38964]
[1779007926985,39.23,78029.57,0.0,0.68296,0.00016,20.38828]
[1779007933191,39.23,78029.53,0.0,0.68294,0.00016,20.38886]
[1779007939070,39.24,78033.41,0.0,0.68354,0.00016,20.37358]
[1779007944104,39.24,78032.31,0.0,0.68335,0.00016,20.37849]
[1779007949139,39.24,78031.68,0.0,0.68323,0.00016,20.38148]
[1779007954178,39.25,78031.76,0.0,0.68326,0.00016,20.37721]
[1779007959212,39.25,78030.82,0.0,0.68309,0.00016,20.38146]
[1779007964247,39.25,78029.32,0.0,0.68284,0.00016,20.38798]
[1779007972303,39.26,78029.55,0.0,0.68285,0.00016,20.38774]
[1779007977338,39.27,78028.01,0.0,0.68259,0.00016,20.39443]
[1779007982373,39.27,78029.73,0.0,0.68285,0.00016,20.38789]
[1779007983540,39.27,78036.2,0.0,0.68387,0.00016,20.36169]
[1779007990429,39.28,78035.58,0.0,0.68374,0.00016,20.36501]
[1779008001508,39.29,78034.93,0.0,0.68359,0.00016,20.36886]
[1779008009564,39.3,78033.16,0.0,0.68328,0.00016,20.37687]
[1779008014598,39.3,78032.67,0.0,0.68321,0.00016,20.37508]
[1779008020642,39.31,78032.41,0.0,0.68315,0.00016,20.37671]
[1779008026684,39.31,78031.86,0.0,0.68305,0.00016,20.37941]
[1779008031720,39.32,78032.48,0.0,0.68312,0.00016,20.37745]
[1779008036754,39.32,78032.44,0.0,0.6831,0.00016,20.37803]
[1779008041789,39.32,78033.09,0.0,0.68319,0.00016,20.37579]
[1779008050852,39.33,78034.0,0.0,0.68331,0.00016,20.37279]
[1779008057901,39.33,78035.73,0.0,0.68356,0.00016,20.36631]
[1779008064112,39.34,78038.41,0.0,0.68397,0.00016,20.3559]
[1779008069985,39.34,78040.25,0.0,0.68424,0.00016,20.3489]
[1779008075020,39.35,78042.41,0.0,0.68459,0.00016,20.33617]
[1779008081062,39.35,78042.28,0.0,0.68455,0.00016,20.33724]
[1779008086098,39.35,78040.57,0.0,0.68427,0.00016,20.34464]
[1779008091140,39.36,78038.19,0.0,0.68388,0.00016,20.35468]
[1779008096174,39.36,78031.09,0.0,0.68275,0.00016,20.38374]
[1779008097181,39.36,78025.31,0.0,0.68183,0.00016,20.40712]
[1779008099196,39.36,78018.58,0.0,0.68076,0.00016,20.43415]
[1779008101209,39.36,78012.32,0.0,0.67977,0.00016,20.45912]
[1779008106244,39.36,78017.75,0.0,0.68063,0.00016,20.4374]
[1779008111280,39.36,78018.93,0.0,0.68082,0.00016,20.43267]
[1779008113294,39.36,78024.6,0.0,0.68172,0.00016,20.40993]
[1779008118328,39.36,78028.14,0.0,0.68228,0.00016,20.39576]
[1779008123363,39.36,78028.46,0.0,0.68232,0.00016,20.39461]
[1779008128397,39.36,78030.06,0.0,0.68257,0.00016,20.38833]
[1779008134605,39.37,78027.58,0.0,0.6822,0.00016,20.39419]
[1779008140482,39.37,78026.1,0.0,0.68195,0.00016,20.40041]
[1779008145518,39.37,78024.8,0.0,0.68174,0.00016,20.40586]
[1779008155588,39.38,78023.87,0.0,0.68157,0.00016,20.41005]
[1779008160631,39.38,78020.58,0.0,0.68104,0.00016,20.42347]
[1779008167672,39.38,78019.96,0.0,0.68093,0.00016,20.42626]
[1779008172708,39.38,78019.49,0.0,0.68085,0.00016,20.42837]
[1779008178749,39.38,78019.37,0.0,0.68082,0.00016,20.42913]
[1779008183784,39.39,78019.92,0.0,0.6809,0.00016,20.42717]
[1779008188819,39.39,78019.72,0.0,0.68086,0.00016,20.42823]
[1779008193854,39.39,78019.55,0.0,0.68085,0.00016,20.42479]
[1779008198889,39.39,78018.07,0.0,0.68061,0.00016,20.43096]
[1779008203927,39.4,78018.18,0.0,0.68061,0.00016,20.43082]
[1779008208959,39.4,78017.93,0.0,0.68056,0.00016,20.43203]
[1779008215170,39.4,78015.88,0.0,0.68023,0.00016,20.44051]
[1779008221057,39.4,78014.44,0.0,0.67999,0.00016,20.44649]
[1779008226092,39.4,78011.27,0.0,0.67948,0.00016,20.4592]
[1779008235309,39.41,78013.79,0.0,0.67988,0.00016,20.44934]
[1779008244219,39.41,78014.75,0.0,0.68003,0.00016,20.44556]
[1779008249254,39.41,78018.16,0.0,0.68057,0.00016,20.43197]
[1779008254288,39.41,78018.19,0.0,0.6806,0.00016,20.42749]
[1779008265527,39.41,78018.39,0.0,0.68063,0.00016,20.42666]
[1779008275597,39.41,78018.64,0.0,0.68068,0.00016,20.42559]
[1779008284498,39.41,78018.79,0.0,0.6807,0.00016,20.42489]
[1779008289534,39.4,78018.83,0.0,0.68071,0.00016,20.42467]
[1779008294570,39.4,78018.86,0.0,0.68072,0.00016,20.42447]
[1779008299606,39.4,78013.76,0.0,0.67991,0.00016,20.44472]
[1779008304641,39.4,78013.74,0.0,0.67992,0.00016,20.44462]
[1779008309675,39.4,78015.87,0.0,0.68026,0.00016,20.43597]
[1779008315882,39.4,78015.83,0.0,0.68029,0.00016,20.4316]
[1779008325952,39.4,78016.73,0.0,0.68044,0.00016,20.42775]
[1779008331831,39.39,78025.03,0.0,0.68176,0.00016,20.39438]
[1779008336868,39.4,78025.83,0.0,0.68189,0.00016,20.39122]
[1779008341902,39.4,78025.47,0.0,0.68183,0.00016,20.39277]
[1779008346938,39.4,78024.83,0.0,0.68172,0.00016,20.39547]
[1779008351974,39.4,78027.3,0.0,0.68211,0.00016,20.38573]
[1779008357009,39.4,78026.2,0.0,0.68192,0.00016,20.39041]
[1779008362044,39.4,78025.8,0.0,0.68185,0.00016,20.3923]
[1779008370100,39.41,78024.64,0.0,0.68165,0.00016,20.39742]
[1779008375134,39.41,78024.09,0.0,0.68157,0.00016,20.39562]
[1779008380170,39.41,78024.94,0.0,0.6817,0.00016,20.39253]
[1779008386371,39.42,78024.57,0.0,0.68162,0.00016,20.39442]
[1779008393262,39.42,78022.04,0.0,0.68121,0.00016,20.40502]
[1779008398296,39.43,78021.85,0.0,0.68116,0.00016,20.4061]
[1779008403331,39.43,78022.84,0.0,0.68131,0.00016,20.40247]
[1779008410381,39.43,78026.07,0.0,0.6818,0.00016,20.39001]
[1779008415416,39.44,78022.21,0.0,0.68118,0.00016,20.40577]
[1779008420451,39.44,78022.7,0.0,0.68125,0.00016,20.40404]
[1779008426495,39.44,78024.39,0.0,0.68151,0.00016,20.39756]
[1779008432536,39.44,78024.12,0.0,0.68148,0.00016,20.39454]
[1779008438577,39.45,78024.62,0.0,0.68155,0.00016,20.3928]
[1779008443613,39.45,78025.28,0.0,0.68165,0.00016,20.39036]
[1779008449659,39.45,78025.34,0.0,0.68165,0.00016,20.39038]
[1779008454691,39.45,78028.79,0.0,0.68219,0.00016,20.37673]
[1779008459728,39.45,78031.64,0.0,0.68263,0.00016,20.36549]
[1779008464762,39.46,78035.48,0.0,0.68323,0.00016,20.35023]
[1779008469796,39.46,78036.73,0.0,0.68341,0.00016,20.34543]
[1779008474832,39.46,78039.0,0.0,0.68376,0.00016,20.33648]
[1779008481880,39.46,78040.62,0.0,0.684,0.00016,20.33027]
[1779008487073,39.47,78043.39,0.0,0.68443,0.00016,20.31929]
[1779008492957,39.47,78044.7,0.0,0.68466,0.00016,20.3099]
[1779008497994,39.47,78046.41,0.0,0.68491,0.00016,20.30322]
[1779008504036,39.47,78046.21,0.0,0.68487,0.00016,20.30441]
[1779008509072,39.48,78045.04,0.0,0.68467,0.00016,20.30951]
[1779008514106,39.48,78044.77,0.0,0.68462,0.00016,20.31095]
[1779008519141,39.48,78043.95,0.0,0.68448,0.00016,20.31464]
[1779008524179,39.49,78043.17,0.0,0.68434,0.00016,20.31817]
[1779008529213,39.49,78042.41,0.0,0.68421,0.00016,20.3216]
[1779008534248,39.49,78041.3,0.0,0.68402,0.00016,20.32643]
[1779008540290,39.5,78042.48,0.0,0.68419,0.00016,20.32209]
[1779008546332,39.5,78039.51,0.0,0.68371,0.00016,20.3345]
[1779008552374,39.5,78044.35,0.0,0.68448,0.00016,20.31093]
[1779008557565,39.51,78049.12,0.0,0.68522,0.00016,20.29194]
[1779008563451,39.51,78050.64,0.0,0.68544,0.00016,20.28621]
[1779008568487,39.52,78049.49,0.0,0.68525,0.00016,20.29125]
[1779008573522,39.52,78055.3,0.0,0.68615,0.00016,20.2679]
[1779008578558,39.52,78057.87,0.0,0.68654,0.00016,20.25778]
[1779008582585,39.53,78063.42,0.0,0.68739,0.00016,20.23535]
[1779008587774,39.53,78062.61,0.0,0.68725,0.00016,20.23922]
[1779008594669,39.54,78061.4,0.0,0.68703,0.00016,20.24491]
[1779008597846,39.54,78070.14,0.0,0.68839,0.00016,20.20923]
[1779008602727,39.55,78075.87,0.0,0.68926,0.00016,20.18622]
[1779008607916,39.55,78072.97,0.0,0.68878,0.00016,20.19901]
[1779008610801,39.56,78067.07,0.0,0.68784,0.00016,20.22383]
[1779008611791,39.56,78055.89,0.0,0.68611,0.00016,20.26545]
[1779008612798,39.56,78049.71,0.0,0.68514,0.00016,20.29074]
[1779008614814,39.56,78047.49,0.0,0.68478,0.00016,20.29989]
[1779008619847,39.56,78047.29,0.0,0.68474,0.00016,20.30095]
[1779008625891,39.56,78046.71,0.0,0.68464,0.00016,20.30359]
[1779008630923,39.57,78049.23,0.0,0.68503,0.00016,20.29357]
[1779008635959,39.57,78050.83,0.0,0.68527,0.00016,20.2873]
[1779008640996,39.57,78054.43,0.0,0.68583,0.00016,20.27286]
[1779008646032,39.57,78053.45,0.0,0.68567,0.00016,20.2771]
[1779008651078,39.57,78054.67,0.0,0.68585,0.00016,20.27235]
[1779008656105,39.58,78055.98,0.0,0.68605,0.00016,20.26722]
[1779008662147,39.58,78053.41,0.0,0.68564,0.00016,20.27796]
[1779008669195,39.58,78050.92,0.0,0.68524,0.00016,20.28836]
[1779008674230,39.58,78049.13,0.0,0.68498,0.00016,20.29142]
[1779008679265,39.58,78047.1,0.0,0.68465,0.00016,20.29981]
[1779008684300,39.59,78045.98,0.0,0.68447,0.00016,20.30448]
[1779008688481,39.59,78035.07,0.0,0.68275,0.00016,20.34861]
[1779008692357,39.59,78028.12,0.0,0.68165,0.00016,20.37642]
[1779008694370,39.59,78020.3,0.0,0.68042,0.00016,20.4075]
[1779008697392,39.58,78015.68,0.0,0.6797,0.00016,20.42562]
[1779008698551,39.58,78002.51,0.0,0.67762,0.00016,20.47732]
[1779008700413,39.58,77997.47,0.0,0.67682,0.00016,20.4969]
[1779008703434,39.58,78007.46,0.0,0.67842,0.00016,20.45741]
[1779008704441,39.58,78012.0,0.0,0.67915,0.00016,20.43934]
[1779008709476,39.57,78014.25,0.0,0.67952,0.00016,20.43007]
[1779008714512,39.57,78018.24,0.0,0.68016,0.00016,20.41394]
[1779008719547,39.57,78023.27,0.0,0.68097,0.00016,20.39371]
[1779008724581,39.56,78026.1,0.0,0.68142,0.00016,20.38224]
[1779008732637,39.56,78029.63,0.0,0.68201,0.00016,20.36353]
[1779008737673,39.56,78034.31,0.0,0.68275,0.00016,20.34466]
[1779008742707,39.56,78036.58,0.0,0.68311,0.00016,20.33548]
[1779008747743,39.56,78037.67,0.0,0.68329,0.00016,20.33106]
[1779008752776,39.56,78039.2,0.0,0.68353,0.00016,20.32489]
[1779008757812,39.56,78040.31,0.0,0.6837,0.00016,20.32044]
[1779008762852,39.56,78039.44,0.0,0.68356,0.00016,20.324]
[1779008767887,39.56,78039.71,0.0,0.6836,0.00016,20.32297]
[1779008772923,39.56,78039.34,0.0,0.68354,0.00016,20.32452]
[1779008777958,39.56,78038.89,0.0,0.68347,0.00016,20.3264]
[1779008782994,39.56,78038.58,0.0,0.68342,0.00016,20.32772]
[1779008789185,39.57,78038.08,0.0,0.68334,0.00016,20.32982]
[1779008796084,39.57,78037.89,0.0,0.68333,0.00016,20.32631]
[1779008803133,39.57,78039.41,0.0,0.68357,0.00016,20.32031]
[1779008809176,39.57,78041.65,0.0,0.68391,0.00016,20.31138]
[1779008815221,39.57,78042.58,0.0,0.68406,0.00016,20.30772]
[1779008820256,39.57,78043.2,0.0,0.68415,0.00016,20.30526]
[1779008825293,39.57,78043.39,0.0,0.68418,0.00016,20.30449]
[1779008831335,39.57,78042.33,0.0,0.68402,0.00016,20.30876]
[1779008836371,39.57,78041.28,0.0,0.68385,0.00016,20.31296]
[1779008841405,39.57,78040.66,0.0,0.68376,0.00016,20.31541]
[1779008846440,39.57,78040.11,0.0,0.68367,0.00016,20.31756]
[1779008851475,39.57,78040.0,0.0,0.68369,0.00016,20.31353]
[1779008856512,39.57,78039.23,0.0,0.68357,0.00016,20.31659]
[1779008861548,39.57,78038.86,0.0,0.68351,0.00016,20.31808]
[1779008866583,39.57,78038.61,0.0,0.68347,0.00016,20.3191]
[1779008871618,39.57,78038.37,0.0,0.68343,0.00016,20.32009]
[1779008876653,39.57,78038.02,0.0,0.68338,0.00016,20.32152]
[1779008882695,39.57,78037.81,0.0,0.68334,0.00016,20.32234]
[1779008887730,39.57,78035.62,0.0,0.683,0.00016,20.33112]
[1779008894780,39.57,78035.67,0.0,0.68301,0.00016,20.33084]
[1779008899957,39.57,78038.28,0.0,0.68342,0.00016,20.32029]
[1779008907871,39.57,78040.71,0.0,0.68381,0.00016,20.31041]
[1779008912905,39.56,78040.09,0.0,0.68374,0.00016,20.30846]
[1779008917941,39.56,78039.62,0.0,0.68367,0.00016,20.31029]
[1779008922975,39.56,78039.0,0.0,0.68358,0.00016,20.31271]
[1779008928011,39.56,78038.75,0.0,0.68354,0.00016,20.31362]
[1779008930168,39.56,78045.79,0.0,0.68465,0.00016,20.28509]
[1779008933049,39.56,78049.63,0.0,0.68525,0.00016,20.26952]
[1779008938087,39.56,78052.55,0.0,0.6857,0.00016,20.25781]
[1779008943119,39.57,78051.14,0.0,0.68547,0.00016,20.26379]
[1779008948157,39.57,78051.43,0.0,0.68551,0.00016,20.26288]
[1779008953191,39.57,78055.46,0.0,0.68613,0.00016,20.24678]
[1779008958226,39.57,78053.21,0.0,0.68576,0.00016,20.25637]
[1779008963262,39.58,78050.49,0.0,0.68532,0.00016,20.26786]
[1779008968296,39.58,78048.92,0.0,0.68506,0.00016,20.27462]
[1779008970449,39.58,78054.41,0.0,0.68592,0.00016,20.25241]
[1779008975345,39.59,78049.18,0.0,0.68511,0.00016,20.26977]
[1779008977361,39.59,78045.07,0.0,0.68446,0.00016,20.28658]
[1779008982394,39.59,78046.53,0.0,0.68468,0.00016,20.28095]
[1779008987429,39.59,78048.29,0.0,0.68494,0.00016,20.27409]
[1779008990594,39.59,78040.77,0.0,0.68375,0.00016,20.30469]
[1779008992465,39.6,78039.72,0.0,0.68359,0.00016,20.30898]
[1779008997501,39.6,78038.07,0.0,0.68332,0.00016,20.31571]
[1779009002535,39.6,78037.54,0.0,0.68324,0.00016,20.31791]
[1779009007570,39.6,78038.77,0.0,0.68343,0.00016,20.31303]
[1779009012607,39.6,78038.46,0.0,0.68338,0.00016,20.31437]
[1779009017640,39.6,78038.77,0.0,0.68342,0.00016,20.31321]
[1779009024690,39.6,78038.3,0.0,0.68334,0.00016,20.3152]
[1779009029724,39.6,78037.07,0.0,0.68315,0.00016,20.3202]
[1779009035767,39.6,78036.9,0.0,0.68315,0.00016,20.31654]
[1779009040950,39.6,78039.03,0.0,0.68348,0.00016,20.30798]
[1779009043822,39.6,78033.26,0.0,0.68257,0.00016,20.33118]
[1779009049864,39.6,78034.41,0.0,0.68276,0.00016,20.32648]
[1779009051020,39.6,78043.78,0.0,0.68424,0.00016,20.28871]
[1779009056919,39.6,78045.11,0.0,0.68444,0.00016,20.28347]
[1779009061948,39.6,78046.12,0.0,0.68459,0.00016,20.27953]
[1779009067992,39.6,78045.66,0.0,0.68451,0.00016,20.28156]
[1779009073025,39.61,78044.03,0.0,0.68425,0.00016,20.28827]
[1779009078061,39.61,78047.4,0.0,0.68478,0.00016,20.27474]
[1779009083095,39.61,78046.06,0.0,0.68456,0.00016,20.28029]
[1779009088131,39.61,78044.57,0.0,0.68433,0.00016,20.28641]
[1779009093165,39.61,78043.36,0.0,0.68416,0.00016,20.287]
[1779009099209,39.61,78042.82,0.0,0.68407,0.00016,20.28928]
[1779009105250,39.61,78041.81,0.0,0.68391,0.00016,20.29345]
[1779009111440,39.61,78041.3,0.0,0.68383,0.00016,20.29559]
[1779009117333,39.61,78040.87,0.0,0.68376,0.00016,20.2974]
[1779009123377,39.61,78045.93,0.0,0.68455,0.00016,20.27706]
[1779009126396,39.61,78051.85,0.0,0.68548,0.00016,20.2531]
[1779009131580,39.62,78054.2,0.0,0.68584,0.00016,20.24376]
[1779009139488,39.62,78054.01,0.0,0.68579,0.00016,20.24495]
[1779009144523,39.62,78054.19,0.0,0.68581,0.00016,20.24447]
[1779009151720,39.62,78054.07,0.0,0.68581,0.00016,20.24088]
[1779009157613,39.63,78056.08,0.0,0.68612,0.00016,20.23294]
[1779009162650,39.63,78060.97,0.0,0.68688,0.00016,20.21299]
[1779009167685,39.63,78060.9,0.0,0.68688,0.00016,20.2131]
[1779009172721,39.62,78062.0,0.0,0.68705,0.00016,20.20845]
[1779009177757,39.62,78061.25,0.0,0.68694,0.00016,20.21139]
[1779009182792,39.62,78060.38,0.0,0.68681,0.00016,20.21484]
[1779009185813,39.62,78067.13,0.0,0.68787,0.00016,20.18709]
[1779009192006,39.62,78069.83,0.0,0.68832,0.00016,20.17524]
[1779009197897,39.61,78070.81,0.0,0.68849,0.00016,20.17075]
[1779009202932,39.61,78071.26,0.0,0.68857,0.00016,20.16848]
[1779009207967,39.6,78070.57,0.0,0.68848,0.00016,20.17082]
[1779009213003,39.6,78070.56,0.0,0.68851,0.00016,20.16635]
[1779009218039,39.61,78070.86,0.0,0.68855,0.00016,20.16534]
[1779009223073,39.61,78067.71,0.0,0.68805,0.00016,20.17862]
[1779009232291,39.61,78068.83,0.0,0.6882,0.00016,20.17453]
[1779009238180,39.61,78064.19,0.0,0.68747,0.00016,20.19395]
[1779009243213,39.62,78063.05,0.0,0.68728,0.00016,20.19888]
[1779009250262,39.62,78061.89,0.0,0.68708,0.00016,20.20398]
[1779009257311,39.62,78061.36,0.0,0.68699,0.00016,20.2065]
[1779009262501,39.63,78060.97,0.0,0.68692,0.00016,20.20836]
[1779009269395,39.63,78059.86,0.0,0.68673,0.00016,20.21325]
[1779009274431,39.63,78059.33,0.0,0.68667,0.00016,20.21125]
[1779009279470,39.63,78059.31,0.0,0.68666,0.00016,20.21156]
[1779009285507,39.63,78058.99,0.0,0.6866,0.00016,20.21315]
[1779009290542,39.64,78058.44,0.0,0.6865,0.00016,20.21562]
[1779009295577,39.63,78057.96,0.0,0.68644,0.00016,20.21716]
[1779009302782,39.63,78057.37,0.0,0.68638,0.00016,20.21873]
[1779009309676,39.62,78058.82,0.0,0.68664,0.00016,20.21196]
[1779009312853,39.62,78052.37,0.0,0.68562,0.00016,20.23839]
[1779009314711,39.62,78061.95,0.0,0.68713,0.00016,20.19927]
[1779009315717,39.62,78064.05,0.0,0.68745,0.00016,20.19064]
[1779009321759,39.62,78069.04,0.0,0.68824,0.00016,20.17008]
[1779009326795,39.62,78071.64,0.0,0.68865,0.00016,20.15909]
[1779009331830,39.61,78078.24,0.0,0.68973,0.00016,20.12692]
[1779009336863,39.61,78079.89,0.0,0.69,0.00016,20.11974]
[1779009342907,39.61,78079.79,0.0,0.69,0.00016,20.11979]
[1779009347942,39.6,78079.59,0.0,0.68998,0.00016,20.12018]
[1779009352978,39.6,78080.62,0.0,0.69016,0.00016,20.11538]
[1779009358013,39.59,78083.58,0.0,0.69065,0.00016,20.10219]
[1779009363204,39.58,78083.64,0.0,0.6907,0.00016,20.10077]
[1779009369089,39.57,78083.51,0.0,0.69071,0.00016,20.10036]
[1779009375131,39.57,78082.93,0.0,0.69066,0.00016,20.10177]
[1779009380166,39.56,78083.1,0.0,0.69072,0.00016,20.10005]
[1779009385200,39.55,78081.75,0.0,0.69055,0.00016,20.10456]
[1779009390236,39.54,78080.22,0.0,0.69036,0.00016,20.10953]
[1779009395272,39.52,78079.44,0.0,0.69032,0.00016,20.10699]
[1779009400306,39.51,78078.69,0.0,0.69025,0.00016,20.10876]
[1779009408363,39.49,78078.78,0.0,0.69034,0.00016,20.10628]
[1779009413555,39.48,78081.56,0.0,0.69082,0.00016,20.09342]
[1779009420447,39.47,78081.77,0.0,0.69091,0.00016,20.09086]
[1779009425481,39.46,78079.39,0.0,0.69058,0.00016,20.09963]
[1779009431523,39.45,78079.51,0.0,0.69065,0.00016,20.09769]
[1779009440586,39.45,78077.28,0.0,0.6903,0.00016,20.10679]
[1779009446627,39.44,78076.18,0.0,0.69016,0.00016,20.11059]
[1779009451663,39.43,78070.17,0.0,0.68927,0.00016,20.1306]
[1779009453835,39.43,78064.75,0.0,0.68842,0.00016,20.15305]
[1779009458715,39.43,78059.59,0.0,0.68762,0.00016,20.17415]
[1779009463905,39.43,78058.06,0.0,0.68739,0.00016,20.18013]
[1779009473976,39.42,78057.64,0.0,0.68735,0.00016,20.18121]
[1779009479861,39.42,78050.08,0.0,0.68617,0.00016,20.21191]
[1779009487922,39.41,78050.9,0.0,0.68632,0.00016,20.20785]
[1779009494116,39.41,78050.75,0.0,0.68632,0.00016,20.20793]
[1779009500012,39.4,78050.75,0.0,0.68634,0.00016,20.2074]
[1779009505050,39.4,78051.11,0.0,0.68641,0.00016,20.2055]
[1779009510086,39.4,78050.73,0.0,0.68637,0.00016,20.20663]
[1779009518144,39.39,78050.66,0.0,0.68641,0.00016,20.2018]
[1779009524325,39.38,78051.63,0.0,0.68658,0.00016,20.19719]
[1779009530227,39.38,78051.88,0.0,0.68665,0.00016,20.19557]
[1779009536269,39.37,78052.85,0.0,0.68682,0.00016,20.19103]
[1779009544466,39.37,78054.5,0.0,0.68711,0.00016,20.18338]
[1779009552382,39.36,78054.88,0.0,0.6872,0.00016,20.18106]
[1779009557418,39.36,78055.42,0.0,0.6873,0.00016,20.17836]
[1779009562454,39.35,78055.46,0.0,0.68732,0.00016,20.17773]
[1779009567486,39.35,78058.78,0.0,0.68786,0.00016,20.16355]
[1779009572522,39.34,78058.04,0.0,0.68779,0.00016,20.16179]
[1779009577555,39.34,78057.97,0.0,0.68779,0.00016,20.16164]
[1779009583604,39.34,78059.28,0.0,0.68802,0.00016,20.15572]
[1779009588638,39.33,78059.49,0.0,0.68807,0.00016,20.15443]
[1779009593674,39.33,78061.65,0.0,0.68842,0.00016,20.14505]
[1779009597702,39.33,78067.44,0.0,0.68934,0.00016,20.12067]
[1779009599717,39.33,78076.65,0.0,0.69079,0.00016,20.08201]
[1779009601730,39.33,78083.93,0.0,0.69194,0.00016,20.05129]
[1779009604750,39.33,78089.11,0.0,0.69275,0.00016,20.02939]
[1779009609785,39.33,78089.33,0.0,0.69278,0.00016,20.02849]
[1779009614958,39.33,78085.66,0.0,0.69221,0.00016,20.04402]
[1779009620871,39.33,78087.29,0.0,0.69247,0.00016,20.03682]
[1779009628923,39.31,78089.13,0.0,0.69281,0.00016,20.02755]
[1779009631944,39.31,78094.39,0.0,0.69368,0.00016,20.0005]
[1779009636979,39.31,78091.33,0.0,0.6932,0.00016,20.01353]
[1779009642014,39.31,78090.95,0.0,0.69314,0.00016,20.01513]
[1779009647050,39.31,78087.87,0.0,0.69266,0.00016,20.02819]
[1779009652086,39.31,78089.64,0.0,0.69294,0.00016,20.0206]
[1779009658126,39.31,78089.38,0.0,0.6929,0.00016,20.02164]
[1779009663161,39.31,78089.91,0.0,0.69298,0.00016,20.01934]
[1779009671220,39.31,78090.97,0.0,0.69315,0.00016,20.01478]
[1779009676256,39.31,78091.72,0.0,0.69327,0.00016,20.01157]
[1779009681290,39.31,78092.41,0.0,0.69338,0.00016,20.00862]
[1779009688338,39.31,78093.13,0.0,0.69349,0.00016,20.00555]
[1779009693376,39.3,78090.92,0.0,0.6932,0.00016,20.00981]
[1779009698410,39.3,78088.34,0.0,0.69281,0.00016,20.02032]
[1779009701431,39.3,78081.85,0.0,0.6918,0.00016,20.04759]
[1779009706466,39.3,78077.26,0.0,0.69108,0.00016,20.06685]
[1779009711501,39.3,78077.03,0.0,0.69105,0.00016,20.06773]
[1779009719556,39.29,78073.12,0.0,0.69044,0.00016,20.08399]
[1779009724592,39.29,78067.49,0.0,0.68956,0.00016,20.10745]
[1779009729626,39.29,78065.55,0.0,0.68926,0.00016,20.11538]
[1779009735801,39.29,78062.51,0.0,0.68878,0.00016,20.12787]
[1779009743726,39.29,78061.14,0.0,0.68858,0.00016,20.13337]
[1779009749770,39.29,78059.23,0.0,0.68828,0.00016,20.1412]
[1779009751782,39.29,78052.44,0.0,0.68724,0.00016,20.1649]
[1779009756818,39.28,78052.78,0.0,0.6873,0.00016,20.16334]
[1779009762859,39.28,78050.1,0.0,0.68688,0.00016,20.17423]
[1779009768901,39.28,78050.07,0.0,0.68688,0.00016,20.17417]
[1779009773937,39.28,78050.39,0.0,0.68694,0.00016,20.17273]
[1779009778980,39.28,78052.07,0.0,0.6872,0.00016,20.1657]
[1779009784016,39.28,78051.63,0.0,0.68714,0.00016,20.16745]
[1779009789051,39.28,78053.26,0.0,0.6874,0.00016,20.16067]
[1779009796222,39.28,78054.0,0.0,0.68751,0.00016,20.15761]
[1779009802144,39.28,78054.0,0.0,0.68751,0.00016,20.15762]
[1779009807181,39.28,78056.34,0.0,0.68788,0.00016,20.1479]
[1779009812216,39.28,78055.17,0.0,0.68773,0.00016,20.14833]
[1779009824299,39.28,78054.19,0.0,0.68758,0.00016,20.1523]
[1779009831348,39.28,78055.07,0.0,0.68772,0.00016,20.14856]
[1779009837393,39.28,78054.62,0.0,0.68765,0.00016,20.15036]
[1779009842428,39.28,78053.75,0.0,0.68751,0.00016,20.15391]
[1779009849477,39.27,78054.01,0.0,0.68756,0.00016,20.15278]
[1779009854511,39.27,78053.53,0.0,0.68748,0.00016,20.15475]
[1779009859551,39.27,78052.99,0.0,0.6874,0.00016,20.15699]
[1779009860559,39.27,78042.1,0.0,0.68567,0.00016,20.20194]
[1779009861566,39.28,78030.11,0.0,0.68376,0.00016,20.25118]
[1779009862574,39.28,78033.17,0.0,0.68424,0.00016,20.23883]
[1779009866730,39.28,78038.63,0.0,0.68508,0.00016,20.21719]
[1779009872644,39.29,78038.57,0.0,0.68507,0.00016,20.21384]
[1779009877680,39.3,78038.71,0.0,0.68507,0.00016,20.21391]
[1779009882714,39.3,78045.58,0.0,0.68616,0.00016,20.1857]
[1779009886871,39.29,78058.06,0.0,0.68815,0.00016,20.13382]
[1779009889764,39.29,78061.18,0.0,0.68864,0.00016,20.12077]
[1779009894798,39.29,78064.71,0.0,0.6892,0.00016,20.10604]
[1779009899833,39.29,78062.27,0.0,0.68881,0.00016,20.11628]
[1779009902853,39.29,78056.53,0.0,0.6879,0.00016,20.14015]
[1779009905877,39.29,78051.3,0.0,0.68708,0.00016,20.16177]
[1779009910912,39.29,78049.36,0.0,0.68678,0.00016,20.1696]
[1779009915948,39.29,78049.52,0.0,0.68681,0.00016,20.16872]
[1779009920982,39.29,78047.58,0.0,0.68651,0.00016,20.17645]
[1779009926018,39.29,78045.15,0.0,0.68614,0.00016,20.1862]
[1779009935083,39.28,78045.88,0.0,0.6863,0.00016,20.17826]
[1779009940117,39.28,78047.06,0.0,0.6865,0.00016,20.17309]
[1779009946158,39.27,78047.61,0.0,0.6866,0.00016,20.17044]
[1779009952200,39.27,78047.96,0.0,0.68667,0.00016,20.1686]
[1779009957365,39.27,78050.13,0.0,0.68703,0.00016,20.15931]
[1779009963277,39.27,78051.83,0.0,0.68731,0.00016,20.15189]
[1779009968312,39.26,78052.19,0.0,0.68738,0.00016,20.15009]
[1779009973347,39.26,78052.49,0.0,0.68744,0.00016,20.14855]
[1779009980395,39.26,78051.95,0.0,0.68737,0.00016,20.15035]
[1779009987575,39.25,78050.0,0.0,0.68707,0.00016,20.15799]
[1779009994491,39.25,78050.0,0.0,0.68712,0.00016,20.15312]
[1779009999529,39.25,78049.02,0.0,0.68697,0.00016,20.15688]
[1779010005574,39.24,78047.84,0.0,0.6868,0.00016,20.16143]
[1779010010609,39.24,78047.22,0.0,0.68671,0.00016,20.16373]
[1779010018666,39.24,78046.8,0.0,0.68666,0.00016,20.16504]
[1779010027855,39.23,78046.19,0.0,0.68658,0.00016,20.16698]
[1779010035785,39.23,78045.93,0.0,0.68656,0.00016,20.16758]
[1779010041828,39.22,78046.0,0.0,0.68658,0.00016,20.16692]
[1779010047994,39.22,78047.23,0.0,0.68679,0.00016,20.16145]
[1779010053911,39.22,78047.42,0.0,0.68686,0.00016,20.15588]
[1779010063981,39.21,78048.49,0.0,0.68706,0.00016,20.15085]
[1779010072037,39.21,78048.8,0.0,0.68712,0.00016,20.14908]
[1779010078205,39.21,78049.0,0.0,0.68717,0.00016,20.14787]
[1779010084121,39.2,78049.4,0.0,0.68725,0.00016,20.14584]
[1779010089156,39.2,78049.44,0.0,0.68726,0.00016,20.14536]
[1779010098346,39.19,78049.47,0.0,0.68729,0.00016,20.14468]
[1779010108415,39.19,78049.64,0.0,0.68734,0.00016,20.14336]
[1779010118485,39.18,78050.0,0.0,0.68744,0.00016,20.13685]
[1779010124404,39.18,78051.74,0.0,0.68773,0.00016,20.12928]
[1779010129439,39.18,78053.18,0.0,0.68797,0.00016,20.12305]
[1779010134474,39.18,78052.88,0.0,0.68793,0.00016,20.12409]
[1779010140515,39.18,78052.55,0.0,0.68789,0.00016,20.12522]
[1779010145551,39.17,78058.49,0.0,0.68883,0.00016,20.10024]
[1779010150586,39.17,78060.93,0.0,0.68922,0.00016,20.08995]
[1779010155621,39.17,78061.71,0.0,0.68935,0.00016,20.08662]
[1779010160656,39.17,78060.94,0.0,0.68923,0.00016,20.0898]
[1779010165694,39.17,78060.28,0.0,0.68913,0.00016,20.09254]
[1779010170725,39.17,78059.12,0.0,0.68894,0.00016,20.09738]
[1779010175761,39.17,78057.81,0.0,0.68876,0.00016,20.09843]
[1779010182810,39.17,78056.83,0.0,0.68861,0.00016,20.10255]
[1779010187846,39.17,78056.73,0.0,0.68859,0.00016,20.10299]
[1779010192880,39.17,78056.26,0.0,0.68851,0.00016,20.10503]
[1779010197916,39.17,78061.53,0.0,0.68935,0.00016,20.0831]
[1779010201942,39.17,78073.17,0.0,0.6912,0.00016,20.03378]
[1779010206978,39.17,78071.23,0.0,0.69091,0.00016,20.04135]
[1779010213023,39.16,78071.99,0.0,0.69106,0.00016,20.03726]
[1779010219194,39.15,78076.8,0.0,0.69185,0.00016,20.01615]
[1779010225104,39.15,78080.45,0.0,0.69245,0.00016,19.99995]
[1779010230139,39.14,78082.2,0.0,0.69275,0.00016,19.99194]
[1779010235177,39.14,78083.77,0.0,0.69304,0.00016,19.98025]
[1779010240212,39.13,78085.35,0.0,0.69331,0.00016,19.97297]
[1779010245247,39.13,78086.62,0.0,0.69353,0.00016,19.96703]
[1779010256321,39.12,78087.06,0.0,0.69364,0.00016,19.96401]
[1779010261359,39.12,78075.83,0.0,0.69187,0.00016,20.01165]
[1779010266394,39.12,78071.88,0.0,0.69124,0.00016,20.02856]
[1779010271430,39.12,78066.4,0.0,0.69037,0.00016,20.05179]
[1779010277474,39.12,78063.85,0.0,0.68997,0.00016,20.06254]
[1779010283514,39.12,78061.79,0.0,0.68964,0.00016,20.07117]
[1779010289684,39.12,78059.44,0.0,0.68927,0.00016,20.08096]
[1779010295598,39.12,78058.47,0.0,0.68915,0.00016,20.08047]
[1779010301641,39.12,78056.72,0.0,0.68888,0.00016,20.08768]
[1779010306678,39.12,78055.23,0.0,0.68865,0.00016,20.09381]
[1779010311711,39.11,78056.88,0.0,0.68891,0.00016,20.0868]
[1779010314733,39.11,78051.59,0.0,0.68808,0.00016,20.10888]
[1779010319895,39.11,78051.81,0.0,0.68812,0.00016,20.10775]
[1779010327824,39.11,78052.6,0.0,0.68826,0.00016,20.10407]
[1779010332859,39.11,78053.08,0.0,0.68834,0.00016,20.10181]
[1779010337895,39.1,78053.84,0.0,0.68847,0.00016,20.09836]
[1779010342929,39.1,78053.9,0.0,0.68849,0.00016,20.09782]
[1779010347965,39.1,78053.97,0.0,0.68851,0.00016,20.09724]
[1779010354006,39.1,78053.81,0.0,0.68853,0.00016,20.09312]
[1779010360050,39.09,78052.95,0.0,0.68841,0.00016,20.09635]
[1779010365084,39.09,78052.55,0.0,0.68836,0.00016,20.09771]
[1779010370251,39.09,78052.85,0.0,0.68842,0.00016,20.09608]
[1779010377165,39.08,78052.85,0.0,0.68843,0.00016,20.09571]
[1779010385225,39.08,78053.74,0.0,0.68859,0.00016,20.09141]
[1779010390393,39.08,78052.63,0.0,0.68843,0.00016,20.09574]
[1779010400464,39.07,78052.93,0.0,0.6885,0.00016,20.09382]
[1779010405366,39.07,78058.11,0.0,0.68933,0.00016,20.07178]
[1779010410533,39.07,78058.26,0.0,0.68936,0.00016,20.07094]
[1779010418457,39.06,78057.87,0.0,0.68934,0.00016,20.06783]
[1779010424501,39.06,78057.26,0.0,0.68925,0.00016,20.0702]
[1779010430672,39.06,78056.65,0.0,0.68916,0.00016,20.07258]
[1779010436582,39.06,78050.52,0.0,0.6882,0.00016,20.09804]
[1779010441619,39.06,78050.85,0.0,0.68826,0.00016,20.0964]
[1779010446654,39.05,78052.17,0.0,0.68848,0.00016,20.09065]
[1779010452696,39.05,78053.17,0.0,0.68864,0.00016,20.08621]
[1779010460884,39.05,78054.54,0.0,0.68887,0.00016,20.08021]
[1779010466795,39.05,78054.29,0.0,0.68884,0.00016,20.08109]
[1779010473843,39.05,78054.67,0.0,0.68893,0.00016,20.0749]
[1779010476865,39.05,78049.47,0.0,0.68811,0.00016,20.09663]
[1779010481899,39.05,78049.5,0.0,0.68812,0.00016,20.09628]
[1779010486934,39.04,78050.91,0.0,0.68835,0.00016,20.09017]
[1779010494992,39.04,78054.51,0.0,0.68894,0.00016,20.07479]
[1779010500030,39.04,78053.91,0.0,0.68885,0.00016,20.07713]
[1779010505070,39.04,78054.38,0.0,0.68893,0.00016,20.07495]
[1779010511234,39.04,78054.63,0.0,0.68898,0.00016,20.07363]
[1779010517187,39.03,78057.6,0.0,0.68946,0.00016,20.06086]
[1779010522217,39.03,78057.27,0.0,0.68941,0.00016,20.06207]
[1779010527252,39.03,78057.02,0.0,0.68938,0.00016,20.06295]
[1779010533294,39.03,78056.49,0.0,0.68933,0.00016,20.06059]
[1779010538329,39.03,78056.97,0.0,0.68941,0.00016,20.05848]
[1779010543364,39.03,78055.85,0.0,0.68923,0.00016,20.06317]
[1779010549407,39.03,78051.4,0.0,0.68853,0.00016,20.08181]
[1779010554441,39.03,78051.46,0.0,0.68854,0.00016,20.08147]
[1779010561588,39.03,78051.77,0.0,0.68859,0.00016,20.08004]
[1779010567532,39.02,78051.31,0.0,0.68852,0.00016,20.08187]
[1779010572567,39.02,78049.82,0.0,0.68829,0.00016,20.08804]
[1779010581729,39.02,78049.57,0.0,0.68826,0.00016,20.08888]
[1779010591799,39.02,78048.27,0.0,0.68809,0.00016,20.08953]
[1779010597742,39.02,78047.69,0.0,0.68801,0.00016,20.0917]
[1779010603786,39.01,78047.41,0.0,0.68797,0.00016,20.09258]
[1779010609826,39.01,78047.52,0.0,0.688,0.00016,20.09184]
[1779010617884,39.01,78047.6,0.0,0.68803,0.00016,20.09116]
[1779010623925,39.01,78047.62,0.0,0.68804,0.00016,20.09083]
[1779010632080,39.0,78047.12,0.0,0.68797,0.00016,20.09261]
[1779010638027,39.0,78047.41,0.0,0.68803,0.00016,20.09113]
[1779010647090,39.0,78045.17,0.0,0.68768,0.00016,20.10005]
[1779010652220,39.0,78045.62,0.0,0.6878,0.00016,20.09346]
[1779010658165,38.99,78045.62,0.0,0.68781,0.00016,20.09313]
[1779010670252,38.99,78046.38,0.0,0.68795,0.00016,20.08931]
[1779010675290,38.99,78047.07,0.0,0.68807,0.00016,20.08619]
[1779010681329,38.98,78047.0,0.0,0.68807,0.00016,20.08623]
[1779010689385,38.98,78046.79,0.0,0.68805,0.00016,20.0868]
[1779010694426,38.98,78046.72,0.0,0.68804,0.00016,20.08692]
[1779010699461,38.98,78044.28,0.0,0.68766,0.00016,20.09697]
[1779010704510,38.98,78040.12,0.0,0.687,0.00016,20.11411]
[1779010710552,38.97,78038.47,0.0,0.68675,0.00016,20.12058]
[1779010715586,38.97,78032.2,0.0,0.68579,0.00016,20.14189]
[1779010720622,38.97,78032.04,0.0,0.68578,0.00016,20.14217]
[1779010725657,38.96,78032.06,0.0,0.68579,0.00016,20.14174]
[1779010728678,38.96,78040.79,0.0,0.6872,0.00016,20.10525]
[1779010733713,38.96,78043.83,0.0,0.68769,0.00016,20.09243]
[1779010738748,38.96,78043.73,0.0,0.68767,0.00016,20.09275]
[1779010743783,38.96,78046.86,0.0,0.68818,0.00016,20.07954]
[1779010748819,38.96,78049.24,0.0,0.68856,0.00016,20.06945]
[1779010753853,38.96,78051.57,0.0,0.68894,0.00016,20.05956]
[1779010758888,38.96,78053.81,0.0,0.6893,0.00016,20.05003]
[1779010764929,38.96,78053.92,0.0,0.68932,0.00016,20.04943]
[1779010771979,38.95,78053.27,0.0,0.68925,0.00016,20.04757]
[1779010777014,38.95,78051.09,0.0,0.68891,0.00016,20.05664]
[1779010783131,38.95,78050.82,0.0,0.68887,0.00016,20.05762]
[1779010789098,38.95,78049.15,0.0,0.68861,0.00016,20.06449]
[1779010794133,38.95,78052.09,0.0,0.68908,0.00016,20.05198]
[1779010799169,38.95,78059.93,0.0,0.69034,0.00016,20.01878]
[1779010801182,38.95,78069.46,0.0,0.69185,0.00016,19.97827]
[1779010803272,38.95,78069.62,0.0,0.69187,0.00016,19.97771]
[1779010807225,38.96,78059.48,0.0,0.6902,0.00016,20.02245]
[1779010812259,38.97,78058.61,0.0,0.69006,0.00016,20.02633]
[1779010818306,38.97,78055.6,0.0,0.68957,0.00016,20.03931]
[1779010823415,38.97,78054.39,0.0,0.68937,0.00016,20.04464]
[1779010829379,38.97,78050.48,0.0,0.68873,0.00016,20.06136]
[1779010834418,38.97,78047.35,0.0,0.68826,0.00016,20.07019]
[1779010841467,38.97,78046.86,0.0,0.68818,0.00016,20.07234]
[1779010851531,38.97,78047.43,0.0,0.68827,0.00016,20.07003]
[1779010860597,38.97,78048.26,0.0,0.6884,0.00016,20.06661]
[1779010867648,38.97,78050.11,0.0,0.68869,0.00016,20.05891]
[1779010872682,38.98,78049.85,0.0,0.68864,0.00016,20.06008]
[1779010882751,38.98,78050.38,0.0,0.68873,0.00016,20.05795]
[1779010887787,38.98,78050.44,0.0,0.68873,0.00016,20.05772]
[1779010892822,38.98,78051.29,0.0,0.6889,0.00016,20.04973]
[1779010898863,38.98,78050.53,0.0,0.68878,0.00016,20.05296]
[1779010903978,38.98,78050.28,0.0,0.68874,0.00016,20.05404]
[1779010909940,38.98,78051.21,0.0,0.68888,0.00016,20.05017]
[1779010923032,38.98,78050.36,0.0,0.68874,0.00016,20.05385]
[1779010934189,38.98,78049.62,0.0,0.68862,0.00016,20.05704]
[1779010944260,38.98,78048.51,0.0,0.68844,0.00016,20.06175]
[1779010952239,38.98,78048.41,0.0,0.68846,0.00016,20.05776]
[1779010957273,38.98,78050.26,0.0,0.68875,0.00016,20.05001]
[1779010964404,38.98,78050.18,0.0,0.68874,0.00016,20.05041]
[1779010970364,38.98,78048.49,0.0,0.68846,0.00016,20.05756]
[1779010975399,38.98,78048.65,0.0,0.68849,0.00016,20.0569]
[1779010980435,38.98,78050.12,0.0,0.68872,0.00016,20.05074]
[1779010985469,38.98,78050.67,0.0,0.68881,0.00016,20.04848]
[1779010994614,38.98,78050.44,0.0,0.68877,0.00016,20.04958]
[1779011000576,38.98,78053.65,0.0,0.68927,0.00016,20.03622]
[1779011011648,38.99,78053.8,0.0,0.68932,0.00016,20.0315]
[1779011019709,38.99,78054.03,0.0,0.68934,0.00016,20.03079]
[1779011024745,38.99,78054.18,0.0,0.68936,0.00016,20.03032]
[1779011029779,38.99,78054.08,0.0,0.68934,0.00016,20.0309]
[1779011034894,38.99,78055.07,0.0,0.68949,0.00016,20.02693]
[1779011040860,39.0,78055.52,0.0,0.68955,0.00016,20.02524]
[1779011055035,39.0,78054.16,0.0,0.68932,0.00016,20.03148]
[1779011065105,39.0,78053.37,0.0,0.68918,0.00016,20.03514]
[1779011075175,39.01,78054.68,0.0,0.68941,0.00016,20.02551]
[1779011084164,39.01,78054.79,0.0,0.68941,0.00016,20.02536]
[1779011089198,39.01,78054.27,0.0,0.68933,0.00016,20.02772]
[1779011094234,39.01,78055.3,0.0,0.68948,0.00016,20.02356]
[1779011099268,39.01,78054.33,0.0,0.68932,0.00016,20.02783]
[1779011104304,39.01,78056.54,0.0,0.68968,0.00016,20.01825]
[1779011110356,39.0,78055.98,0.0,0.68964,0.00016,20.01946]
[1779011115457,38.99,78055.9,0.0,0.68966,0.00016,20.01884]
[1779011121423,38.99,78056.97,0.0,0.68984,0.00016,20.0141]
[1779011128474,38.99,78056.34,0.0,0.68975,0.00016,20.01629]
[1779011133509,38.98,78054.44,0.0,0.6895,0.00016,20.01931]
[1779011138544,38.98,78055.46,0.0,0.68968,0.00016,20.01446]
[1779011145667,38.97,78054.78,0.0,0.6896,0.00016,20.01665]
[1779011149622,38.97,78060.45,0.0,0.6905,0.00016,19.99261]
[1779011154657,38.97,78058.56,0.0,0.69022,0.00016,20.00011]
[1779011165807,38.96,78057.52,0.0,0.69008,0.00016,20.00365]
[1779011171776,38.96,78056.39,0.0,0.68992,0.00016,20.008]
[1779011176811,38.95,78055.25,0.0,0.68975,0.00016,20.01251]
[1779011185947,38.95,78055.2,0.0,0.68976,0.00016,20.01218]
[1779011196017,38.94,78054.87,0.0,0.68976,0.00016,20.00854]
[1779011202994,38.94,78054.46,0.0,0.68971,0.00016,20.00992]
[1779011213064,38.94,78055.63,0.0,0.68989,0.00016,20.005]
[1779011219106,38.94,78056.37,0.0,0.69002,0.00016,20.00147]
[1779011224140,38.94,78057.22,0.0,0.69017,0.00016,19.99755]
[1779011233204,38.93,78056.94,0.0,0.69014,0.00016,19.99821]
[1779011238239,38.93,78057.23,0.0,0.6902,0.00016,19.99667]
[1779011243274,38.93,78057.7,0.0,0.69029,0.00016,19.99436]
[1779011250323,38.92,78056.99,0.0,0.69019,0.00016,19.99695]
[1779011255358,38.92,78056.25,0.0,0.69011,0.00016,19.99535]
[1779011261401,38.92,78056.72,0.0,0.6902,0.00016,19.99303]
[1779011266507,38.91,78057.32,0.0,0.6903,0.00016,19.99022]
[1779011272477,38.91,78057.37,0.0,0.69032,0.00016,19.98972]
[1779011277513,38.91,78057.45,0.0,0.69034,0.00016,19.98912]
[1779011283555,38.91,78057.32,0.0,0.69034,0.00016,19.98918]
[1779011288591,38.9,78057.25,0.0,0.69034,0.00016,19.98906]
[1779011293626,38.9,78057.14,0.0,0.69034,0.00016,19.98911]
[1779011300674,38.89,78057.67,0.0,0.69045,0.00016,19.98629]
[1779011306806,38.89,78059.86,0.0,0.69081,0.00016,19.97648]
[1779011315779,38.88,78063.45,0.0,0.69144,0.00016,19.95599]
[1779011320814,38.88,78066.67,0.0,0.69197,0.00016,19.94183]
[1779011326952,38.88,78066.89,0.0,0.69202,0.00016,19.94043]
[1779011333905,38.88,78070.83,0.0,0.69264,0.00016,19.92373]
[1779011338940,38.89,78074.91,0.0,0.69327,0.00016,19.90702]
[1779011345990,38.88,78074.91,0.0,0.69328,0.00016,19.90673]
[1779011351025,38.88,78077.2,0.0,0.69365,0.00016,19.89645]
[1779011358074,38.88,78078.61,0.0,0.6939,0.00016,19.88981]
[1779011365122,38.87,78077.73,0.0,0.69378,0.00016,19.89306]
[1779011372172,38.87,78079.66,0.0,0.69413,0.00016,19.87974]
[1779011377301,38.86,78081.64,0.0,0.69446,0.00016,19.87075]
[1779011383249,38.86,78082.44,0.0,0.69461,0.00016,19.86683]
[1779011388284,38.86,78083.99,0.0,0.69485,0.00016,19.86018]
[1779011396340,38.86,78086.8,0.0,0.69532,0.00016,19.84733]
[1779011402382,38.85,78087.64,0.0,0.69547,0.00016,19.84324]
[1779011407515,38.85,78085.35,0.0,0.69511,0.00016,19.85285]
[1779011417585,38.84,78084.14,0.0,0.69494,0.00016,19.85747]
[1779011423529,38.84,78081.12,0.0,0.69448,0.00016,19.87021]
[1779011430578,38.84,78080.01,0.0,0.69431,0.00016,19.87464]
[1779011436622,38.84,78078.7,0.0,0.69414,0.00016,19.87558]
[1779011442663,38.83,78078.45,0.0,0.69411,0.00016,19.87643]
[1779011447795,38.83,78078.22,0.0,0.69408,0.00016,19.87725]
[1779011457865,38.83,78077.11,0.0,0.69392,0.00016,19.88173]
[1779011460813,38.83,78085.94,0.0,0.69532,0.00016,19.84334]
[1779011463833,38.83,78090.51,0.0,0.69605,0.00016,19.82345]
[1779011468867,38.83,78092.81,0.0,0.69641,0.00016,19.81346]
[1779011473903,38.83,78091.57,0.0,0.69622,0.00016,19.8189]
[1779011478939,38.83,78090.55,0.0,0.69605,0.00016,19.82335]
[1779011488074,38.83,78093.64,0.0,0.69655,0.00016,19.80977]
[1779011494044,38.83,78098.52,0.0,0.69735,0.00016,19.78391]
[1779011500086,38.83,78100.38,0.0,0.69764,0.00016,19.7759]
[1779011505121,38.83,78103.01,0.0,0.69805,0.00016,19.76449]
[1779011510157,38.83,78105.16,0.0,0.69839,0.00016,19.75518]
[1779011515191,38.84,78105.95,0.0,0.69851,0.00016,19.75188]
[1779011520225,38.84,78106.16,0.0,0.69853,0.00016,19.75117]
[1779011525261,38.84,78105.0,0.0,0.69834,0.00016,19.75653]
[1779011530296,38.84,78104.59,0.0,0.69827,0.00016,19.75858]
[1779011536342,38.84,78101.59,0.0,0.69778,0.00016,19.77208]
[1779011541373,38.84,78111.95,0.0,0.69942,0.00016,19.72647]
[1779011544394,38.85,78117.12,0.0,0.70022,0.00016,19.70379]
[1779011549438,38.85,78117.69,0.0,0.7003,0.00016,19.70161]
[1779011554464,38.85,78121.43,0.0,0.70091,0.00016,19.68082]
[1779011558565,38.85,78126.59,0.0,0.70171,0.00016,19.65809]
[1779011564534,38.86,78128.14,0.0,0.70194,0.00016,19.65169]
[1779011569569,38.86,78128.14,0.0,0.70192,0.00016,19.65218]
[1779011574604,38.9,78126.81,0.0,0.70156,0.00016,19.66271]
[1779011581653,38.92,78126.62,0.0,0.70141,0.00016,19.66724]
[1779011586689,38.94,78127.29,0.0,0.70142,0.00016,19.66702]
[1779011591723,38.95,78129.02,0.0,0.70165,0.00016,19.66064]
[1779011596758,38.96,78129.66,0.0,0.70173,0.00016,19.65832]
[1779011601794,38.96,78128.69,0.0,0.70156,0.00016,19.66318]
[1779011608918,38.97,78128.26,0.0,0.70147,0.00016,19.66581]
[1779011614887,38.97,78127.52,0.0,0.70137,0.00016,19.66522]
[1779011620928,38.98,78127.64,0.0,0.70136,0.00016,19.66533]
[1779011626971,38.98,78127.88,0.0,0.70138,0.00016,19.66491]
[1779011632010,38.98,78127.4,0.0,0.70129,0.00016,19.66758]
[1779011637046,38.99,78127.02,0.0,0.70121,0.00016,19.66978]
[1779011642082,38.99,78125.66,0.0,0.70098,0.00016,19.67631]
[1779011644095,38.99,78120.23,0.0,0.70012,0.00016,19.70055]
[1779011649200,39.0,78121.41,0.0,0.7003,0.00016,19.69563]
[1779011656181,39.0,78122.29,0.0,0.70042,0.00016,19.69219]
[1779011661217,39.0,78119.46,0.0,0.69996,0.00016,19.70504]
[1779011668266,39.0,78119.52,0.0,0.69996,0.00016,19.70518]
[1779011673302,39.01,78125.89,0.0,0.70098,0.00016,19.67281]
[1779011679410,39.01,78128.11,0.0,0.70131,0.00016,19.66346]
[1779011684378,39.01,78133.59,0.0,0.70216,0.00016,19.63947]
[1779011687399,39.02,78139.32,0.0,0.70304,0.00016,19.61417]
[1779011689413,39.02,78145.27,0.0,0.70397,0.00016,19.58747]
[1779011692435,39.01,78152.1,0.0,0.70505,0.00016,19.55637]
[1779011694448,39.01,78157.22,0.0,0.70585,0.00016,19.53305]
[1779011699485,39.01,78159.55,0.0,0.70623,0.00016,19.52222]
[1779011705525,39.01,78161.06,0.0,0.70647,0.00016,19.51508]
[1779011710560,39.01,78159.35,0.0,0.70621,0.00016,19.52253]
[1779011715595,39.01,78159.95,0.0,0.70632,0.00016,19.51953]
[1779011720630,39.0,78160.27,0.0,0.70638,0.00016,19.51782]
[1779011726673,39.0,78159.97,0.0,0.70634,0.00016,19.51886]
[1779011731707,39.0,78160.62,0.0,0.70648,0.00016,19.51113]
[1779011736743,39.0,78161.13,0.0,0.70657,0.00016,19.50856]
[1779011741777,39.0,78157.08,0.0,0.70595,0.00016,19.52664]
[1779011746812,38.99,78160.63,0.0,0.70651,0.00016,19.51015]
[1779011751847,38.99,78161.92,0.0,0.70673,0.00016,19.5039]
[1779011754869,38.99,78167.41,0.0,0.70759,0.00016,19.47867]
[1779011757890,38.99,78175.32,0.0,0.70882,0.00016,19.44228]
[1779011759974,38.99,78180.86,0.0,0.70968,0.00015,19.41677]
[1779011767962,38.99,78180.05,0.0,0.70956,0.00015,19.4203]
[1779011778033,38.98,78179.61,0.0,0.7095,0.00016,19.42201]
[1779011783068,38.98,78180.06,0.0,0.70958,0.00015,19.41976]
[1779011788103,38.98,78180.47,0.0,0.70965,0.00015,19.41769]
[1779011794144,38.98,78181.44,0.0,0.70984,0.00015,19.40845]
[1779011797168,38.98,78192.46,0.0,0.71155,0.00015,19.35737]
[1779011798175,38.98,78201.86,0.0,0.713,0.00015,19.31364]
[1779011799181,38.98,78196.08,0.0,0.71211,0.00015,19.34062]
[1779011802202,38.98,78202.67,0.0,0.71312,0.00015,19.30999]
[1779011803210,38.98,78211.79,0.0,0.71452,0.00015,19.26738]
[1779011804216,38.98,78215.83,0.0,0.71514,0.00015,19.24851]
[1779011806230,38.98,78221.67,0.0,0.71603,0.00015,19.22115]
[1779011811270,38.98,78217.11,0.0,0.71531,0.00015,19.24317]
[1779011816305,38.99,78212.6,0.0,0.7146,0.00015,19.26495]
[1779011821351,38.99,78212.02,0.0,0.7145,0.00015,19.26828]
[1779011823358,38.99,78204.75,0.0,0.71337,0.00015,19.30254]
[1779011828394,39.0,78200.53,0.0,0.71271,0.00015,19.32267]
[1779011833429,39.0,78198.32,0.0,0.71235,0.00015,19.33328]
[1779011835443,39.0,78208.71,0.0,0.71395,0.00015,19.28494]
[1779011836449,39.0,78216.67,0.0,0.71517,0.00015,19.24771]
[1779011838464,39.0,78217.28,0.0,0.71525,0.00015,19.24516]
[1779011840561,39.01,78227.78,0.0,0.71685,0.00015,19.19592]
[1779011841484,39.01,78227.78,0.0,0.71685,0.00015,19.1961]
[1779011846520,39.01,78230.49,0.0,0.71723,0.00015,19.18422]
[1779011851555,39.02,78232.58,0.0,0.71756,0.00015,19.17075]
[1779011855583,39.02,78241.93,0.0,0.71896,0.00015,19.12706]
[1779011857597,39.03,78244.15,0.0,0.71928,0.00015,19.1169]
[1779011862633,39.03,78245.49,0.0,0.71946,0.00015,19.11138]
[1779011867667,39.04,78246.13,0.0,0.71953,0.00015,19.10916]
[1779011872705,39.04,78244.24,0.0,0.71922,0.00015,19.11899]
[1779011877741,39.05,78247.99,0.0,0.71975,0.00015,19.10239]
[1779011882775,39.06,78244.95,0.0,0.71925,0.00015,19.11805]
[1779011887812,39.06,78240.08,0.0,0.71848,0.00015,19.14231]
[1779011890912,39.07,78235.01,0.0,0.71769,0.00015,19.16694]
[1779011894859,39.07,78227.89,0.0,0.71658,0.00015,19.20129]
[1779011899894,39.08,78225.68,0.0,0.71622,0.00015,19.21245]
[1779011904929,39.08,78222.15,0.0,0.71566,0.00015,19.22976]
[1779011909965,39.09,78219.89,0.0,0.71529,0.00015,19.24105]
[1779011914999,39.09,78218.14,0.0,0.71504,0.00015,19.24535]
[1779011920035,39.1,78216.13,0.0,0.71471,0.00015,19.2554]
[1779011925069,39.1,78214.55,0.0,0.71445,0.00015,19.26341]
[1779011930104,39.1,78214.09,0.0,0.71436,0.00015,19.26616]
[1779011935139,39.11,78212.85,0.0,0.71415,0.00015,19.27256]
[1779011940174,39.11,78212.54,0.0,0.71409,0.00015,19.27459]
[1779011945208,39.12,78212.96,0.0,0.71413,0.00015,19.27322]
[1779011950244,39.12,78211.95,0.0,0.71396,0.00015,19.27854]
[1779011955280,39.12,78203.6,0.0,0.71266,0.00015,19.318]
[1779011957293,39.13,78200.89,0.0,0.71223,0.00015,19.33081]
[1779011961404,39.13,78193.53,0.0,0.71109,0.00015,19.36527]
[1779011967363,39.13,78192.82,0.0,0.71096,0.00015,19.36907]
[1779011972399,39.13,78189.75,0.0,0.7105,0.00015,19.37912]
[1779011977433,39.14,78187.97,0.0,0.71022,0.00015,19.38774]
[1779011982468,39.14,78187.2,0.0,0.71008,0.00015,19.39173]
[1779011988510,39.15,78185.43,0.0,0.70979,0.00015,19.40043]
[1779011993544,39.15,78183.67,0.0,0.7095,0.00015,19.40899]
[1779011998580,39.15,78182.75,0.0,0.70935,0.00015,19.41371]
[1779012003618,39.16,78182.53,0.0,0.70929,0.00015,19.41523]
[1779012008651,39.16,78184.31,0.0,0.70955,0.00015,19.40763]
[1779012013686,39.16,78187.17,0.0,0.70998,0.00015,19.39508]
[1779012021829,39.17,78187.46,0.0,0.70999,0.00015,19.39465]
[1779012027785,39.17,78191.35,0.0,0.71057,0.00015,19.37746]
[1779012032820,39.18,78196.66,0.0,0.7114,0.00015,19.34906]
[1779012037855,39.18,78198.37,0.0,0.71164,0.00015,19.34183]
[1779012041969,39.19,78204.48,0.0,0.71256,0.00015,19.31427]
[1779012047925,39.19,78201.32,0.0,0.71205,0.00015,19.32973]
[1779012052960,39.2,78201.41,0.0,0.71204,0.00015,19.32996]
[1779012057996,39.2,78195.55,0.0,0.71112,0.00015,19.35756]
[1779012063036,39.21,78193.77,0.0,0.71083,0.00015,19.36625]
[1779012065052,39.21,78202.31,0.0,0.71214,0.00015,19.32712]
[1779012070084,39.21,78203.43,0.0,0.71229,0.00015,19.32264]
[1779012075119,39.22,78203.31,0.0,0.71225,0.00015,19.32386]
[1779012080154,39.22,78203.7,0.0,0.71229,0.00015,19.32271]
[1779012085190,39.23,78204.87,0.0,0.71245,0.00015,19.31796]
[1779012090225,39.23,78205.01,0.0,0.71245,0.00015,19.31796]
[1779012095260,39.23,78205.34,0.0,0.71251,0.00015,19.31253]
[1779012100296,39.24,78205.99,0.0,0.71259,0.00015,19.31017]
[1779012105329,39.24,78202.87,0.0,0.71209,0.00015,19.32519]
[1779012112461,39.25,78203.61,0.0,0.71218,0.00015,19.32256]
[1779012118422,39.25,78203.78,0.0,0.71219,0.00015,19.32245]
[1779012123456,39.26,78203.89,0.0,0.71219,0.00015,19.3225]
[1779012128490,39.26,78204.41,0.0,0.71225,0.00015,19.32065]
[1779012133526,39.26,78203.63,0.0,0.71211,0.00015,19.3248]
[1779012140574,39.27,78205.06,0.0,0.71231,0.00015,19.31896]
[1779012145609,39.27,78205.32,0.0,0.71233,0.00015,19.31831]
[1779012150644,39.28,78206.08,0.0,0.71243,0.00015,19.31535]
[1779012155680,39.28,78208.68,0.0,0.71284,0.00015,19.29935]
[1779012160714,39.28,78213.16,0.0,0.71351,0.00015,19.27927]
[1779012161722,39.29,78222.12,0.0,0.71487,0.00015,19.23776]
[1779012162810,39.29,78224.7,0.0,0.71526,0.00015,19.22591]
[1779012168770,39.29,78229.72,0.0,0.71599,0.00015,19.20364]
[1779012171792,39.3,78235.47,0.0,0.71685,0.00015,19.17714]
[1779012176826,39.3,78236.42,0.0,0.71697,0.00015,19.1735]
[1779012181865,39.31,78236.3,0.0,0.71692,0.00015,19.17491]
[1779012185893,39.31,78231.06,0.0,0.7161,0.00015,19.20027]
[1779012189921,39.32,78228.34,0.0,0.71567,0.00015,19.21363]
[1779012198999,39.33,78228.01,0.0,0.71557,0.00015,19.21657]
[1779012201015,39.33,78221.4,0.0,0.71456,0.00015,19.24767]
[1779012203027,39.33,78216.02,0.0,0.71373,0.00015,19.27288]
[1779012208062,39.33,78214.87,0.0,0.71354,0.00015,19.27872]
[1779012213163,39.34,78212.11,0.0,0.71313,0.00015,19.28755]
[1779012219139,39.34,78210.79,0.0,0.71291,0.00015,19.29425]
[1779012224175,39.35,78214.78,0.0,0.7135,0.00015,19.27634]
[1779012231225,39.35,78218.31,0.0,0.71401,0.00015,19.26084]
[1779012236258,39.36,78220.05,0.0,0.71426,0.00015,19.25339]
[1779012240286,39.36,78229.14,0.0,0.71563,0.00015,19.21165]
[1779012245321,39.37,78226.74,0.0,0.71524,0.00015,19.22361]
[1779012250356,39.37,78230.7,0.0,0.71582,0.00015,19.20592]
[1779012253444,39.37,78236.42,0.0,0.71667,0.00015,19.17972]
[1779012259420,39.38,78245.56,0.0,0.71802,0.00015,19.13787]
[1779012264455,39.39,78247.05,0.0,0.71822,0.00015,19.13175]
[1779012269491,39.39,78246.66,0.0,0.71813,0.00015,19.13453]
[1779012272511,39.4,78251.7,0.0,0.71891,0.00015,19.10685]
[1779012277550,39.4,78255.49,0.0,0.71945,0.00015,19.08998]
[1779012282584,39.41,78259.82,0.0,0.72007,0.00015,19.07058]
[1779012287621,39.42,78264.12,0.0,0.72068,0.00015,19.05132]
[1779012288626,39.42,78271.33,0.0,0.72176,0.00015,19.01729]
[1779012289635,39.42,78274.51,0.0,0.72223,0.00015,19.00242]
[1779012293725,39.43,78269.1,0.0,0.72138,0.00015,19.0294]
[1779012295676,39.43,78263.94,0.0,0.72059,0.00015,19.05444]
[1779012297693,39.44,78258.13,0.0,0.7197,0.00015,19.08251]
[1779012302726,39.44,78256.45,0.0,0.7194,0.00015,19.09168]
[1779012303795,39.45,78250.49,0.0,0.7185,0.00015,19.12001]
[1779012306755,39.45,78245.22,0.0,0.71768,0.00015,19.14541]
[1779012307771,39.45,78232.55,0.0,0.71576,0.00015,19.2048]
[1779012308769,39.45,78228.58,0.0,0.71515,0.00015,19.22345]
[1779012309775,39.45,78222.56,0.0,0.71423,0.00015,19.25153]
[1779012313865,39.46,78231.69,0.0,0.7156,0.00015,19.20971]
[1779012314812,39.46,78231.69,0.0,0.71559,0.00015,19.20988]
[1779012319847,39.46,78239.87,0.0,0.71681,0.00015,19.17259]
[1779012324882,39.47,78236.01,0.0,0.7162,0.00015,19.19136]
[1779012328910,39.47,78230.05,0.0,0.71528,0.00015,19.21962]
[1779012334010,39.48,78229.52,0.0,0.71521,0.00015,19.21812]
[1779012339987,39.48,78237.07,0.0,0.71633,0.00015,19.18375]
[1779012345031,39.49,78240.97,0.0,0.7169,0.00015,19.16634]
[1779012350062,39.49,78242.69,0.0,0.71714,0.00015,19.15906]
[1779012356099,39.5,78239.52,0.0,0.71663,0.00015,19.17469]
[1779012359123,39.5,78232.34,0.0,0.71553,0.00015,19.2085]
[1779012364155,39.5,78228.88,0.0,0.71499,0.00015,19.22505]
[1779012369191,39.51,78229.07,0.0,0.71501,0.00015,19.22461]
[1779012374293,39.51,78228.38,0.0,0.71489,0.00015,19.22836]
[1779012380273,39.51,78228.42,0.0,0.71488,0.00015,19.22861]
[1779012385304,39.52,78229.56,0.0,0.71503,0.00015,19.22384]
[1779012388324,39.52,78235.41,0.0,0.71591,0.00015,19.19696]
[1779012393361,39.52,78237.31,0.0,0.71622,0.00015,19.18411]
[1779012394438,39.52,78244.45,0.0,0.71729,0.00015,19.15093]
[1779012400410,39.53,78249.53,0.0,0.71803,0.00015,19.128]
[1779012405445,39.53,78249.8,0.0,0.71805,0.00015,19.12744]
[1779012410482,39.54,78251.45,0.0,0.71828,0.00015,19.12045]
[1779012415515,39.54,78253.05,0.0,0.7185,0.00015,19.11373]
[1779012420550,39.55,78255.6,0.0,0.71885,0.00015,19.10263]
[1779012425585,39.55,78255.83,0.0,0.71886,0.00015,19.1025]
[1779012430620,39.56,78258.66,0.0,0.71926,0.00015,19.09021]
[1779012435655,39.57,78261.45,0.0,0.71964,0.00015,19.07814]
[1779012440690,39.57,78261.62,0.0,0.71963,0.00015,19.07844]
[1779012445725,39.58,78259.2,0.0,0.71924,0.00015,19.09093]
[1779012451771,39.59,78257.77,0.0,0.71902,0.00015,19.09426]
[1779012452777,39.59,78265.63,0.0,0.7202,0.00015,19.05738]
[1779012453782,39.59,78274.54,0.0,0.72153,0.00015,19.0154]
[1779012454855,39.59,78280.27,0.0,0.72238,0.00015,18.9884]
[1779012457814,39.6,78279.9,0.0,0.72231,0.00015,18.99079]
[1779012461838,39.6,78287.69,0.0,0.72344,0.00015,18.95458]
[1779012463855,39.6,78295.77,0.0,0.72463,0.00015,18.91644]
[1779012465869,39.61,78299.76,0.0,0.72521,0.00015,18.89779]
[1779012470901,39.61,78298.94,0.0,0.72505,0.00015,18.90294]
[1779012475937,39.62,78300.28,0.0,0.72522,0.00015,18.89764]
[1779012481979,39.63,78299.85,0.0,0.72512,0.00015,18.901]
[1779012487014,39.64,78299.45,0.0,0.72503,0.00015,18.90396]
[1779012490046,39.64,78292.74,0.0,0.72401,0.00015,18.93672]
[1779012495139,39.65,78287.43,0.0,0.72319,0.00015,18.9632]
[1779012501123,39.66,78286.07,0.0,0.72294,0.00015,18.97103]
[1779012503137,39.66,78279.72,0.0,0.72198,0.00015,19.00161]
[1779012508174,39.67,78283.24,0.0,0.72248,0.00015,18.98594]
[1779012513209,39.67,78282.34,0.0,0.72234,0.00015,18.98675]
[1779012518244,39.68,78287.18,0.0,0.72303,0.00015,18.96493]
[1779012519254,39.68,78293.83,0.0,0.72401,0.00015,18.93346]
[1779012522272,39.69,78296.71,0.0,0.72442,0.00015,18.92052]
[1779012527308,39.69,78297.08,0.0,0.72444,0.00015,18.91985]
[1779012532343,39.7,78300.95,0.0,0.72498,0.00015,18.90244]
[1779012537378,39.71,78300.18,0.0,0.72484,0.00015,18.90721]
[1779012544428,39.72,78300.58,0.0,0.72485,0.00015,18.90699]
[1779012549463,39.72,78304.52,0.0,0.7254,0.00015,18.88919]
[1779012554498,39.73,78304.01,0.0,0.72529,0.00015,18.89264]
[1779012559533,39.74,78305.87,0.0,0.72554,0.00015,18.88473]
[1779012564568,39.74,78306.46,0.0,0.7256,0.00015,18.88288]
[1779012570611,39.75,78304.44,0.0,0.72527,0.00015,18.89362]
[1779012575783,39.75,78306.72,0.0,0.72561,0.00015,18.87901]
[1779012581688,39.76,78307.62,0.0,0.72571,0.00015,18.87585]
[1779012586723,39.77,78307.95,0.0,0.72573,0.00015,18.87526]
[1779012593772,39.78,78309.05,0.0,0.72585,0.00015,18.87139]
[1779012598807,39.78,78310.16,0.0,0.72599,0.00015,18.86705]
[1779012603842,39.79,78313.3,0.0,0.72642,0.00015,18.85299]
[1779012608881,39.79,78329.63,0.0,0.7288,0.00015,18.77528]
[1779012609890,39.79,78343.63,0.0,0.73085,0.00015,18.70746]
[1779012610895,39.79,78350.99,0.0,0.73193,0.00015,18.67174]
[1779012611902,39.8,78353.04,0.0,0.73222,0.00015,18.66193]
[1779012616938,39.8,78352.12,0.0,0.73205,0.00015,18.66775]
[1779012620965,39.8,78356.71,0.0,0.73271,0.00015,18.6456]
[1779012626133,39.81,78352.38,0.0,0.73207,0.00015,18.66693]
[1779012632047,39.82,78348.94,0.0,0.73156,0.00015,18.68074]
[1779012637084,39.82,78349.71,0.0,0.73164,0.00015,18.67806]
[1779012642126,39.82,78348.94,0.0,0.73152,0.00015,18.68202]
[1779012647160,39.83,78348.28,0.0,0.7314,0.00015,18.68605]
[1779012651189,39.84,78341.55,0.0,0.73038,0.00015,18.72013]
[1779012655216,39.84,78335.38,0.0,0.72944,0.00015,18.75123]
[1779012660251,39.85,78332.66,0.0,0.729,0.00015,18.76579]
[1779012661259,39.85,78324.38,0.0,0.72778,0.00015,18.80599]
[1779012662265,39.85,78316.95,0.0,0.72667,0.00015,18.84195]
[1779012663272,39.86,78314.8,0.0,0.72635,0.00015,18.85251]
[1779012666418,39.86,78307.82,0.0,0.7253,0.00015,18.88657]
[1779012669314,39.86,78305.91,0.0,0.725,0.00015,18.89628]
[1779012674352,39.87,78304.33,0.0,0.72474,0.00015,18.90472]
[1779012676488,39.87,78312.14,0.0,0.72588,0.00015,18.86787]
[1779012680391,39.88,78320.77,0.0,0.72713,0.00015,18.82739]
[1779012685426,39.88,78319.23,0.0,0.72687,0.00015,18.83586]
[1779012690461,39.89,78320.82,0.0,0.72707,0.00015,18.8293]
[1779012693482,39.89,78327.28,0.0,0.72804,0.00015,18.79435]
[1779012698518,39.9,78330.16,0.0,0.72842,0.00015,18.78176]
[1779012703552,39.91,78333.12,0.0,0.72882,0.00015,18.76871]
[1779012706577,39.91,78339.33,0.0,0.72971,0.00015,18.73945]
[1779012708591,39.92,78346.8,0.0,0.73079,0.00015,18.70384]
[1779012713629,39.93,78350.12,0.0,0.73122,0.00015,18.68957]
[1779012718663,39.93,78354.34,0.0,0.73183,0.00015,18.66924]
[1779012724705,39.93,78358.42,0.0,0.73241,0.00015,18.64971]
[1779012726839,39.93,78364.37,0.0,0.73327,0.00015,18.62072]
[1779012732761,39.93,78364.92,0.0,0.73335,0.00015,18.61821]
[1779012735785,39.93,78383.71,0.0,0.73607,0.00014,18.52591]
[1779012736910,39.93,78398.08,0.0,0.73814,0.00014,18.45484]
[1779012740818,39.93,78399.43,0.0,0.73833,0.00014,18.44826]
[1779012745853,39.94,78401.82,0.0,0.73866,0.00014,18.4371]
[1779012746984,39.94,78411.48,0.0,0.74003,0.00014,18.38962]
[1779012747870,39.95,78412.42,0.0,0.74013,0.00014,18.38603]
[1779012748874,39.95,78423.78,0.0,0.74175,0.00014,18.32925]
[1779012749882,39.95,78430.77,0.0,0.74275,0.00014,18.29424]
[1779012751898,39.95,78438.75,0.0,0.74391,0.00014,18.24953]
[1779012757069,39.95,78438.56,0.0,0.74388,0.00014,18.25086]
[1779012758959,39.95,78444.39,0.0,0.7447,0.00014,18.22158]
[1779012760972,39.95,78451.1,0.0,0.74564,0.00014,18.18784]
[1779012764999,39.95,78461.64,0.0,0.74712,0.00014,18.13457]
[1779012769029,39.97,78451.1,0.0,0.74556,0.00014,18.19106]
[1779012770040,39.98,78442.59,0.0,0.74431,0.00014,18.23566]
[1779012771043,39.98,78437.31,0.0,0.74356,0.00014,18.26239]
[1779012773060,39.98,78431.75,0.0,0.74276,0.00014,18.29057]
[1779012775074,39.99,78421.11,0.0,0.74121,0.00014,18.34502]
[1779012776091,39.99,78423.06,0.0,0.74149,0.00014,18.33533]
[1779012777211,39.99,78436.52,0.0,0.74341,0.00014,18.26777]
[1779012778097,39.99,78436.66,0.0,0.74343,0.00014,18.26709]
[1779012779104,39.99,78449.67,0.0,0.74527,0.00014,18.20139]
[1779012780111,39.99,78454.02,0.0,0.74589,0.00014,18.17932]
[1779012784139,39.99,78463.09,0.0,0.74717,0.00014,18.13325]
[1779012786152,39.99,78466.49,0.0,0.74764,0.00014,18.116]
[1779012791189,39.99,78463.48,0.0,0.74721,0.00014,18.13153]
[1779012793205,39.99,78457.04,0.0,0.7463,0.00014,18.16435]
[1779012795218,39.99,78449.69,0.0,0.74527,0.00014,18.20161]
[1779012797352,39.99,78458.05,0.0,0.74645,0.00014,18.15917]
[1779012802268,39.99,78449.89,0.0,0.74529,0.00014,18.20068]
[1779012803274,39.99,78447.92,0.0,0.74501,0.00014,18.21069]
[1779012805290,39.99,78441.95,0.0,0.74416,0.00014,18.24102]
[1779012809317,39.99,78435.58,0.0,0.74326,0.00014,18.27314]
[1779012810324,39.99,78430.51,0.0,0.74254,0.00014,18.29862]
[1779012812338,39.99,78421.93,0.0,0.74135,0.00014,18.33703]
[1779012814355,39.99,78418.18,0.0,0.74081,0.00014,18.35581]
[1779012817492,39.99,78430.04,0.0,0.7425,0.00014,18.29639]
[1779012819391,39.99,78429.98,0.0,0.74249,0.00014,18.29692]
[1779012824426,39.99,78426.21,0.0,0.74194,0.00014,18.31609]
[1779012829460,39.99,78419.42,0.0,0.74097,0.00014,18.35012]
[1779012834495,39.99,78422.23,0.0,0.74138,0.00014,18.33597]
[1779012839529,39.99,78422.7,0.0,0.74145,0.00014,18.33352]
[1779012844568,39.99,78421.1,0.0,0.74122,0.00014,18.34144]
[1779012849604,39.99,78421.73,0.0,0.74131,0.00014,18.33822]
[1779012854641,39.99,78420.45,0.0,0.74113,0.00014,18.3446]
[1779012857661,39.99,78413.79,0.0,0.74018,0.00014,18.37785]
[1779012859674,39.99,78407.53,0.0,0.73928,0.00014,18.4091]
[1779012861688,39.99,78403.63,0.0,0.73872,0.00014,18.42861]
[1779012866722,39.99,78397.5,0.0,0.73783,0.00014,18.45921]
[1779012868737,39.99,78389.02,0.0,0.73661,0.00014,18.50116]
[1779012873772,39.99,78391.87,0.0,0.73706,0.00014,18.48241]
[1779012878806,39.99,78388.7,0.0,0.7366,0.00014,18.49795]
[1779012883842,39.99,78388.28,0.0,0.73655,0.00014,18.49989]
[1779012888881,39.99,78390.78,0.0,0.73691,0.00014,18.48747]
[1779012893916,39.99,78394.69,0.0,0.73747,0.00014,18.46815]
[1779012895931,39.99,78388.04,0.0,0.73651,0.00014,18.501]
[1779012900966,39.99,78385.15,0.0,0.73609,0.00014,18.51537]
[1779012902980,39.99,78380.06,0.0,0.73536,0.00014,18.54041]
[1779012908131,39.99,78379.98,0.0,0.73535,0.00014,18.54085]
[1779012914057,39.99,78384.65,0.0,0.73602,0.00014,18.51804]
[1779012919092,39.99,78385.57,0.0,0.73614,0.00014,18.51363]
[1779012922113,39.99,78390.78,0.0,0.73689,0.00014,18.48805]
[1779012927149,40.0,78391.9,0.0,0.73705,0.00014,18.48277]
[1779012932184,40.0,78394.93,0.0,0.73751,0.00014,18.46347]
[1779012937218,40.0,78398.16,0.0,0.73797,0.00014,18.44775]
[1779012942269,40.0,78398.61,0.0,0.73802,0.00014,18.44583]
[1779012948412,40.0,78397.61,0.0,0.73787,0.00014,18.4512]
[1779012954353,40.01,78393.26,0.0,0.73723,0.00014,18.47315]
[1779012959388,40.01,78392.78,0.0,0.73715,0.00014,18.47581]
[1779012964423,40.01,78392.75,0.0,0.73714,0.00014,18.47623]
[1779012968555,40.01,78383.55,0.0,0.73581,0.00014,18.52179]
[1779012970467,40.01,78381.32,0.0,0.73548,0.00014,18.53284]
[1779012971474,40.01,78373.02,0.0,0.73428,0.00014,18.57363]
[1779012972480,40.01,78367.46,0.0,0.73347,0.00014,18.60085]
[1779012977517,40.01,78371.1,0.0,0.734,0.00014,18.58314]
[1779012982552,40.01,78368.59,0.0,0.73364,0.00014,18.59524]
[1779012983558,40.01,78363.26,0.0,0.73287,0.00015,18.6213]
[1779012985572,40.01,78360.24,0.0,0.73243,0.00015,18.63603]
[1779012990608,40.01,78357.23,0.0,0.73199,0.00015,18.65074]
[1779012995643,40.01,78352.47,0.0,0.73133,0.00015,18.66916]
[1779013000681,40.01,78356.26,0.0,0.73188,0.00015,18.6507]
[1779013005722,40.01,78359.37,0.0,0.73234,0.00015,18.63548]
[1779013010755,40.01,78361.85,0.0,0.7327,0.00015,18.62331]
[1779013015792,40.01,78365.61,0.0,0.73325,0.00015,18.60492]
[1779013020827,40.01,78361.69,0.0,0.73268,0.00015,18.62393]
[1779013025862,40.01,78362.71,0.0,0.73283,0.00015,18.61893]
[1779013030897,40.01,78364.76,0.0,0.73313,0.00015,18.60888]
[1779013034925,40.01,78359.57,0.0,0.73238,0.00015,18.63411]
[1779013036940,40.01,78353.42,0.0,0.73148,0.00015,18.66403]
[1779013039960,40.01,78352.33,0.0,0.73131,0.00015,18.66986]
[1779013042981,40.01,78374.31,0.0,0.73449,0.00014,18.56316]
[1779013043989,40.01,78390.71,0.0,0.73686,0.00014,18.48253]
[1779013044995,40.01,78391.44,0.0,0.73696,0.00014,18.47893]
[1779013050031,40.01,78392.32,0.0,0.73709,0.00014,18.47456]
[1779013053058,40.01,78402.67,0.0,0.73862,0.00014,18.41867]
[1779013054059,40.01,78411.47,0.0,0.73988,0.00014,18.37494]
[1779013055070,40.01,78413.34,0.0,0.74014,0.00014,18.36575]
[1779013060101,40.02,78412.87,0.0,0.74006,0.00014,18.36844]
[1779013065144,40.02,78408.98,0.0,0.7395,0.00014,18.38815]
[1779013071187,40.02,78404.41,0.0,0.73884,0.00014,18.41113]
[1779013076221,40.02,78400.03,0.0,0.7382,0.00014,18.43305]
[1779013078236,40.02,78393.31,0.0,0.73723,0.00014,18.46634]
[1779013082263,40.02,78387.06,0.0,0.73633,0.00014,18.49724]
[1779013087298,40.02,78392.18,0.0,0.73706,0.00014,18.47227]
[1779013092333,40.02,78392.11,0.0,0.73704,0.00014,18.47287]
[1779013097368,40.03,78390.64,0.0,0.73683,0.00014,18.48032]
[1779013102403,40.03,78391.33,0.0,0.73692,0.00014,18.47709]
[1779013107438,40.03,78390.53,0.0,0.7368,0.00014,18.48123]
[1779013113481,40.03,78385.92,0.0,0.73616,0.00014,18.49954]
[1779013118516,40.03,78384.46,0.0,0.73595,0.00014,18.50695]
[1779013123551,40.03,78383.57,0.0,0.73581,0.00014,18.51151]
[1779013128585,40.03,78388.59,0.0,0.73653,0.00014,18.48691]
[1779013133620,40.03,78390.75,0.0,0.73684,0.00014,18.47633]
[1779013139749,40.03,78391.02,0.0,0.73688,0.00014,18.47507]
[1779013145705,40.03,78390.5,0.0,0.7368,0.00014,18.47769]
[1779013151748,40.03,78391.99,0.0,0.73702,0.00014,18.47038]
[1779013156783,40.03,78391.86,0.0,0.737,0.00014,18.47108]
[1779013164838,40.03,78391.79,0.0,0.73698,0.00014,18.47153]
[1779013169961,40.03,78390.33,0.0,0.73677,0.00014,18.4788]
[1779013175916,40.04,78387.32,0.0,0.73637,0.00014,18.48899]
[1779013177931,40.03,78376.07,0.0,0.73475,0.00014,18.54421]
[1779013178938,40.03,78368.56,0.0,0.73366,0.00014,18.58094]
[1779013180031,40.04,78366.57,0.0,0.73337,0.00015,18.59068]
[1779013185986,40.04,78367.28,0.0,0.73347,0.00015,18.58725]
[1779013191021,40.04,78367.01,0.0,0.73344,0.00015,18.58855]
[1779013193037,40.03,78373.84,0.0,0.73443,0.00014,18.55513]
[1779013198071,40.03,78370.73,0.0,0.73399,0.00014,18.56998]
[1779013203106,40.03,78365.9,0.0,0.7333,0.00015,18.59304]
[1779013207134,40.03,78371.49,0.0,0.73412,0.00014,18.56543]
[1779013212169,40.02,78380.2,0.0,0.7354,0.00014,18.52212]
[1779013217204,40.02,78381.23,0.0,0.73556,0.00014,18.51666]
[1779013222239,40.02,78371.69,0.0,0.73419,0.00014,18.56294]
[1779013227275,40.02,78374.65,0.0,0.73464,0.00014,18.54791]
[1779013232309,40.01,78378.1,0.0,0.73518,0.00014,18.52586]
[1779013237344,40.01,78377.86,0.0,0.73516,0.00014,18.52657]
[1779013242380,40.01,78377.46,0.0,0.73512,0.00014,18.52808]
[1779013247417,40.01,78376.58,0.0,0.735,0.00014,18.53196]
[1779013252453,40.0,78376.68,0.0,0.73503,0.00014,18.53105]
[1779013257488,40.0,78375.03,0.0,0.7348,0.00014,18.53871]
[1779013262524,40.0,78374.39,0.0,0.73472,0.00014,18.54138]
[1779013267559,39.99,78369.75,0.0,0.73407,0.00015,18.56356]
[1779013272593,39.99,78368.48,0.0,0.7339,0.00015,18.5691]
[1779013277640,39.99,78367.45,0.0,0.73377,0.00015,18.57346]
[1779013282664,39.98,78365.15,0.0,0.73346,0.00015,18.584]
[1779013287707,39.98,78370.99,0.0,0.73432,0.00015,18.55472]
[1779013292742,39.98,78372.03,0.0,0.73453,0.00014,18.54437]
[1779013297777,39.97,78371.47,0.0,0.73446,0.00015,18.54652]
[1779013302812,39.97,78365.77,0.0,0.73365,0.00015,18.57381]
[1779013307847,39.96,78368.39,0.0,0.73405,0.00015,18.56025]
[1779013312888,39.96,78367.33,0.0,0.73392,0.00015,18.56471]
[1779013317922,39.96,78361.81,0.0,0.73314,0.00015,18.59106]
[1779013322957,39.95,78363.25,0.0,0.73336,0.00015,18.58365]
[1779013323964,39.95,78368.87,0.0,0.73418,0.00015,18.55609]
[1779013325977,39.95,78373.09,0.0,0.73479,0.00014,18.53535]
[1779013331092,39.95,78372.81,0.0,0.73475,0.00015,18.53668]
[1779013337057,39.95,78373.24,0.0,0.73481,0.00014,18.53452]
[1779013339071,39.95,78378.48,0.0,0.73558,0.00014,18.50852]
[1779013343097,39.95,78385.32,0.0,0.73658,0.00014,18.47447]
[1779013348133,39.95,78388.98,0.0,0.73711,0.00014,18.45619]
[1779013353170,39.95,78389.5,0.0,0.73723,0.00014,18.44881]
[1779013358203,39.95,78395.24,0.0,0.73806,0.00014,18.42032]
[1779013364245,39.95,78397.07,0.0,0.73832,0.00014,18.41113]
[1779013369280,39.95,78398.4,0.0,0.73852,0.00014,18.40449]
[1779013374316,39.95,78400.12,0.0,0.73876,0.00014,18.39596]
[1779013380358,39.95,78399.59,0.0,0.73868,0.00014,18.39865]
[1779013385392,39.95,78400.56,0.0,0.73882,0.00014,18.39392]
[1779013390428,39.95,78400.9,0.0,0.73887,0.00014,18.39232]
[1779013395468,39.95,78404.31,0.0,0.73935,0.00014,18.37554]
[1779013400499,39.95,78406.49,0.0,0.73966,0.00014,18.36475]
[1779013406541,39.95,78408.25,0.0,0.73992,0.00014,18.35591]
[1779013411657,39.95,78409.9,0.0,0.7402,0.00014,18.34285]
[1779013417619,39.95,78410.99,0.0,0.74036,0.00014,18.33726]
[1779013422654,39.95,78414.13,0.0,0.74081,0.00014,18.32158]
[1779013427689,39.95,78421.87,0.0,0.74192,0.00014,18.28271]
[1779013429703,39.95,78424.7,0.0,0.74232,0.00014,18.26853]
[1779013435746,39.95,78426.06,0.0,0.74251,0.00014,18.26185]
[1779013440780,39.95,78425.88,0.0,0.74248,0.00014,18.26296]
[1779013441872,39.95,78433.11,0.0,0.74351,0.00014,18.22657]
[1779013443801,39.95,78439.54,0.0,0.74443,0.00014,18.194]
[1779013445817,39.95,78441.36,0.0,0.74469,0.00014,18.18467]
[1779013446822,39.95,78435.92,0.0,0.74392,0.00014,18.21211]
[1779013450850,39.95,78429.01,0.0,0.74294,0.00014,18.24682]
[1779013455885,39.94,78433.57,0.0,0.7436,0.00014,18.22343]
[1779013460921,39.94,78433.59,0.0,0.74361,0.00014,18.22303]
[1779013463941,39.94,78439.28,0.0,0.74442,0.00014,18.19412]
[1779013468976,39.94,78439.23,0.0,0.74443,0.00014,18.19402]
[1779013474011,39.94,78440.89,0.0,0.74471,0.00014,18.18056]
[1779013479046,39.94,78439.84,0.0,0.74457,0.00014,18.18551]
[1779013484082,39.94,78443.46,0.0,0.74509,0.00014,18.1669]
[1779013489117,39.93,78449.89,0.0,0.74601,0.00014,18.13416]
[1779013492220,39.93,78434.45,0.0,0.74381,0.00014,18.21238]
[1779013494151,39.93,78432.04,0.0,0.74347,0.00014,18.22444]
[1779013499187,39.93,78432.51,0.0,0.74355,0.00014,18.22174]
[1779013504223,39.93,78432.17,0.0,0.74351,0.00014,18.22314]
[1779013509258,39.93,78435.07,0.0,0.74393,0.00014,18.20825]
[1779013514292,39.93,78434.45,0.0,0.74384,0.00014,18.2112]
[1779013520334,39.93,78434.14,0.0,0.7438,0.00014,18.21257]
[1779013525369,39.93,78438.69,0.0,0.74445,0.00014,18.18948]
[1779013530404,39.93,78436.11,0.0,0.74409,0.00014,18.20243]
[1779013535440,39.93,78433.34,0.0,0.74373,0.00014,18.21162]
[1779013541482,39.93,78433.42,0.0,0.74375,0.00014,18.21109]
[1779013546517,39.92,78434.93,0.0,0.74397,0.00014,18.20337]
[1779013551555,39.92,78435.95,0.0,0.74412,0.00014,18.19777]
[1779013556586,39.92,78437.1,0.0,0.7443,0.00014,18.19149]
[1779013561621,39.92,78436.02,0.0,0.74416,0.00014,18.19651]
[1779013566657,39.92,78436.53,0.0,0.74424,0.00014,18.19352]
[1779013571693,39.91,78436.35,0.0,0.74423,0.00014,18.19405]
[1779013578742,39.91,78435.21,0.0,0.74408,0.00014,18.19907]
[1779013583777,39.91,78439.03,0.0,0.74464,0.00014,18.17921]
[1779013588812,39.9,78436.27,0.0,0.74426,0.00014,18.19264]
[1779013593847,39.9,78434.6,0.0,0.74408,0.00014,18.19576]
[1779013599889,39.9,78435.62,0.0,0.74425,0.00014,18.18981]
[1779013604925,39.89,78433.83,0.0,0.74401,0.00014,18.19829]
[1779013609960,39.89,78432.97,0.0,0.7439,0.00014,18.20193]
[1779013614995,39.88,78432.16,0.0,0.74381,0.00014,18.20523]
[1779013620035,39.88,78433.37,0.0,0.744,0.00014,18.19832]
[1779013621039,39.88,78440.54,0.0,0.74503,0.00014,18.16185]
[1779013622045,39.88,78440.77,0.0,0.74507,0.00014,18.16057]
[1779013626074,39.88,78434.18,0.0,0.74414,0.00014,18.19351]
[1779013631108,39.87,78433.53,0.0,0.74407,0.00014,18.19608]
[1779013637150,39.87,78435.51,0.0,0.74437,0.00014,18.18523]
[1779013642187,39.86,78435.47,0.0,0.74438,0.00014,18.18472]
[1779013647222,39.86,78436.98,0.0,0.74462,0.00014,18.17641]
[1779013652258,39.86,78436.38,0.0,0.74458,0.00014,18.17411]
[1779013653346,39.86,78441.69,0.0,0.74534,0.00014,18.14703]
[1779013657306,39.86,78454.43,0.0,0.74717,0.00014,18.08171]
[1779013659307,39.85,78456.16,0.0,0.74741,0.00014,18.07276]
[1779013661320,39.85,78461.68,0.0,0.7482,0.00014,18.04438]
[1779013666355,39.85,78465.46,0.0,0.74875,0.00014,18.02447]
[1779013671402,39.85,78480.52,0.0,0.75088,0.00014,17.94644]
[1779013672404,39.85,78487.2,0.0,0.75183,0.00014,17.91174]
[1779013673486,39.85,78492.17,0.0,0.75253,0.00014,17.88586]
[1779013674419,39.85,78492.17,0.0,0.75253,0.00014,17.88586]
[1779013676438,39.85,78487.21,0.0,0.75184,0.00014,17.91142]
[1779013679460,39.84,78496.12,0.0,0.7531,0.00014,17.8648]
[1779013681474,39.84,78499.89,0.0,0.75363,0.00014,17.84493]
[1779013683565,39.84,78514.14,0.0,0.75563,0.00014,17.77032]
[1779013685503,39.84,78532.68,0.0,0.75821,0.00014,17.67279]
[1779013686513,39.84,78544.91,0.0,0.7599,0.00014,17.60828]
[1779013687523,39.84,78541.81,0.0,0.75947,0.00014,17.62441]
[1779013688528,39.84,78533.47,0.0,0.7583,0.00014,17.66926]
[1779013689536,39.84,78526.64,0.0,0.75735,0.00014,17.70515]
[1779013691551,39.84,78519.19,0.0,0.75632,0.00014,17.7441]
[1779013693636,39.84,78506.54,0.0,0.75456,0.00014,17.81021]
[1779013694574,39.84,78506.54,0.0,0.75456,0.00014,17.81015]
[1779013698600,39.84,78502.57,0.0,0.75401,0.00014,17.83082]
[1779013701622,39.84,78508.52,0.0,0.75484,0.00014,17.79979]
[1779013702630,39.84,78516.02,0.0,0.75589,0.00014,17.76058]
[1779013707662,39.84,78512.9,0.0,0.75546,0.00014,17.77668]
[1779013712697,39.84,78510.78,0.0,0.75521,0.00014,17.78263]
[1779013717735,39.84,78518.71,0.0,0.75632,0.00014,17.74079]
[1779013719747,39.84,78524.31,0.0,0.7571,0.00014,17.71138]
[1779013724783,39.84,78527.71,0.0,0.75757,0.00014,17.69349]
[1779013728810,39.84,78522.51,0.0,0.75685,0.00014,17.72072]
[1779013733918,39.84,78520.12,0.0,0.75653,0.00014,17.7331]
[1779013739889,39.83,78520.78,0.0,0.75663,0.00014,17.72929]
[1779013743987,39.83,78513.56,0.0,0.75562,0.00014,17.76705]
[1779013746937,39.83,78499.25,0.0,0.75362,0.00014,17.84188]
[1779013748951,39.83,78494.05,0.0,0.75289,0.00014,17.86895]
[1779013750964,39.83,78488.15,0.0,0.75206,0.00014,17.89955]
[1779013755999,39.83,78492.14,0.0,0.75263,0.00014,17.87879]
[1779013761036,39.83,78494.01,0.0,0.75289,0.00014,17.86905]
[1779013766072,39.83,78495.76,0.0,0.75314,0.00014,17.85991]
[1779013772113,39.83,78498.78,0.0,0.7536,0.00014,17.83946]
[1779013778155,39.83,78498.62,0.0,0.75358,0.00014,17.84027]
[1779013783191,39.83,78498.32,0.0,0.75354,0.00014,17.84176]
[1779013786212,39.83,78492.14,0.0,0.75267,0.00014,17.87378]
[1779013792254,39.83,78492.36,0.0,0.75271,0.00014,17.87227]
[1779013797292,39.83,78492.21,0.0,0.7527,0.00014,17.87267]
[1779013801318,39.83,78483.39,0.0,0.75147,0.00014,17.91821]
[1779013802326,39.83,78476.41,0.0,0.75049,0.00014,17.95421]
[1779013803338,39.83,78469.83,0.0,0.74956,0.00014,17.98813]
[1779013804424,39.83,78464.28,0.0,0.74877,0.00014,18.01664]
[1779013810382,39.83,78465.55,0.0,0.74896,0.00014,18.01]
[1779013814494,39.83,78458.1,0.0,0.7479,0.00014,18.04816]
[1779013818438,39.83,78464.59,0.0,0.74882,0.00014,18.0148]
[1779013823472,39.83,78467.14,0.0,0.74918,0.00014,18.00169]
[1779013829514,39.82,78467.04,0.0,0.74918,0.00014,18.00174]
[1779013834634,39.82,78466.16,0.0,0.7491,0.00014,18.00121]
[1779013842605,39.82,78465.62,0.0,0.74904,0.00014,18.00343]
[1779013847640,39.82,78465.82,0.0,0.74908,0.00014,18.00206]
[1779013852677,39.82,78465.27,0.0,0.74901,0.00014,18.00455]
[1779013857710,39.81,78465.87,0.0,0.7491,0.00014,18.00113]
[1779013862745,39.81,78465.96,0.0,0.74913,0.00014,18.00035]
[1779013867780,39.81,78465.86,0.0,0.74912,0.00014,18.00055]
[1779013872817,39.81,78464.51,0.0,0.74894,0.00014,18.00715]
[1779013878859,39.81,78464.9,0.0,0.749,0.00014,18.00473]
[1779013883893,39.81,78464.99,0.0,0.74902,0.00014,18.00399]
[1779013892955,39.8,78464.95,0.0,0.74907,0.00014,17.99877]
[1779013897990,39.8,78464.2,0.0,0.74897,0.00014,18.00243]
[1779013903025,39.8,78464.05,0.0,0.74895,0.00014,18.00321]
[1779013908060,39.8,78459.6,0.0,0.74832,0.00014,18.02611]
[1779013911081,39.8,78453.51,0.0,0.74746,0.00014,18.05734]
[1779013916116,39.8,78453.39,0.0,0.74744,0.00014,18.05799]
[1779013922158,39.8,78455.38,0.0,0.74772,0.00014,18.04798]
[1779013927194,39.8,78462.02,0.0,0.74865,0.00014,18.01412]
[1779013929206,39.8,78471.0,0.0,0.74992,0.00014,17.96787]
[1779013934242,39.8,78471.72,0.0,0.75003,0.00014,17.96413]
[1779013935335,39.8,78461.61,0.0,0.7486,0.00014,18.01617]
[1779013937263,39.8,78458.16,0.0,0.7481,0.00014,18.03404]
[1779013942299,39.81,78454.76,0.0,0.74761,0.00014,18.0517]
[1779013947333,39.81,78447.71,0.0,0.74661,0.00014,18.08799]
[1779013952368,39.81,78443.63,0.0,0.74606,0.00014,18.10423]
[1779013953375,39.81,78435.63,0.0,0.74492,0.00014,18.14497]
[1779013954394,39.81,78431.63,0.0,0.74434,0.00014,18.16536]
[1779013955475,39.81,78417.8,0.0,0.74236,0.00014,18.23546]
[1779013958413,39.81,78413.7,0.0,0.74177,0.00014,18.25623]
[1779013960427,39.81,78419.38,0.0,0.74258,0.00014,18.22769]
[1779013965544,39.81,78424.21,0.0,0.74327,0.00014,18.20337]
[1779013968482,39.81,78430.93,0.0,0.74424,0.00014,18.16919]
[1779013975614,39.81,78428.24,0.0,0.74386,0.00014,18.18256]
[1779013980567,39.81,78422.43,0.0,0.74303,0.00014,18.21182]
[1779013982581,39.81,78416.8,0.0,0.74222,0.00014,18.24023]
[1779013985684,39.81,78411.56,0.0,0.74147,0.00014,18.2666]
[1779013990637,39.81,78402.66,0.0,0.74019,0.00014,18.31129]
[1779013995759,39.81,78402.76,0.0,0.74021,0.00014,18.31061]
[1779014001718,39.81,78404.1,0.0,0.74041,0.00014,18.30367]
[1779014006748,39.8,78400.91,0.0,0.73995,0.00014,18.31954]
[1779014009769,39.81,78394.67,0.0,0.73904,0.00014,18.35085]
[1779014014804,39.8,78399.14,0.0,0.73973,0.00014,18.32366]
[1779014021853,39.8,78400.34,0.0,0.73991,0.00014,18.31747]
[1779014027895,39.8,78401.01,0.0,0.74001,0.00014,18.31398]
[1779014032930,39.8,78403.06,0.0,0.74031,0.00014,18.30363]
[1779014037965,39.8,78404.07,0.0,0.74045,0.00014,18.29853]
[1779014043000,39.8,78404.02,0.0,0.74045,0.00014,18.29875]
[1779014048035,39.8,78407.59,0.0,0.74096,0.00014,18.28082]
[1779014053071,39.8,78408.64,0.0,0.74111,0.00014,18.27562]
[1779014058107,39.8,78406.06,0.0,0.74074,0.00014,18.28868]
[1779014063169,39.8,78403.37,0.0,0.74035,0.00014,18.30216]
[1779014068204,39.8,78400.94,0.0,0.74,0.00014,18.31416]
[1779014073239,39.8,78403.05,0.0,0.74035,0.00014,18.29877]
[1779014078274,39.8,78405.44,0.0,0.74069,0.00014,18.28678]
[1779014082304,39.8,78412.83,0.0,0.74176,0.00014,18.2497]
[1779014083308,39.8,78419.64,0.0,0.74273,0.00014,18.21543]
[1779014088345,39.8,78422.48,0.0,0.74313,0.00014,18.20151]
[1779014096465,39.81,78422.92,0.0,0.74317,0.00014,18.19988]
[1779014103449,39.81,78422.97,0.0,0.74317,0.00014,18.20011]
[1779014109491,39.81,78423.18,0.0,0.74319,0.00014,18.19936]
[1779014114526,39.81,78423.79,0.0,0.74327,0.00014,18.19652]
[1779014119561,39.81,78424.4,0.0,0.74335,0.00014,18.19375]
[1779014120568,39.81,78429.74,0.0,0.74412,0.00014,18.16663]
[1779014122583,39.81,78433.89,0.0,0.74471,0.00014,18.14549]
[1779014127617,39.81,78434.42,0.0,0.74479,0.00014,18.14268]
[1779014132656,39.81,78440.33,0.0,0.74567,0.00014,18.10794]
[1779014134678,39.81,78445.04,0.0,0.74634,0.00014,18.08411]
[1779014139705,39.82,78447.55,0.0,0.74669,0.00014,18.07159]
[1779014144742,39.82,78445.36,0.0,0.74637,0.00014,18.08315]
[1779014149775,39.82,78442.5,0.0,0.74595,0.00014,18.09807]
[1779014154810,39.82,78442.06,0.0,0.74588,0.00014,18.10065]
[1779014160852,39.82,78441.55,0.0,0.74579,0.00014,18.10365]
[1779014165890,39.83,78441.01,0.0,0.74571,0.00014,18.10674]
[1779014169920,39.83,78448.9,0.0,0.74682,0.00014,18.06682]
[1779014171934,39.83,78456.0,0.0,0.74783,0.00014,18.03074]
[1779014174957,39.83,78461.99,0.0,0.74867,0.00014,18.00015]
[1779014175963,39.83,78469.45,0.0,0.74973,0.00014,17.96184]
[1779014178983,39.83,78474.88,0.0,0.75049,0.00014,17.93407]
[1779014184018,39.83,78477.88,0.0,0.7509,0.00014,17.91896]
[1779014189054,39.83,78479.0,0.0,0.75105,0.00014,17.91357]
[1779014196102,39.84,78477.92,0.0,0.75092,0.00014,17.91493]
[1779014202144,39.84,78478.51,0.0,0.751,0.00014,17.91208]
[1779014207180,39.84,78477.53,0.0,0.75086,0.00014,17.91731]
[1779014212214,39.84,78477.91,0.0,0.75091,0.00014,17.91541]
[1779014217249,39.84,78478.96,0.0,0.75105,0.00014,17.91005]
[1779014222284,39.84,78475.44,0.0,0.75055,0.00014,17.92831]
[1779014227379,39.84,78475.88,0.0,0.75061,0.00014,17.92615]
[1779014233361,39.84,78476.81,0.0,0.75074,0.00014,17.92161]
[1779014238396,39.84,78478.11,0.0,0.75091,0.00014,17.91521]
[1779014243432,39.84,78471.7,0.0,0.75,0.00014,17.94855]
[1779014244446,39.84,78466.58,0.0,0.74928,0.00014,17.97496]
[1779014249482,39.85,78463.21,0.0,0.74879,0.00014,17.99256]
[1779014254516,39.85,78461.24,0.0,0.74855,0.00014,17.99807]
[1779014261565,39.85,78460.14,0.0,0.74839,0.00014,18.00377]
[1779014267667,39.85,78460.98,0.0,0.74851,0.00014,17.99951]
[1779014274656,39.85,78456.52,0.0,0.74787,0.00014,18.02253]
[1779014279691,39.85,78456.86,0.0,0.74792,0.00014,18.02089]
[1779014285733,39.85,78457.78,0.0,0.74804,0.00014,18.0163]
[1779014290768,39.85,78458.47,0.0,0.74814,0.00014,18.01284]
[1779014295804,39.85,78457.2,0.0,0.74796,0.00014,18.01943]
[1779014300841,39.85,78459.4,0.0,0.74826,0.00014,18.00846]
[1779014305876,39.85,78456.89,0.0,0.74789,0.00014,18.02182]
[1779014310912,39.86,78459.47,0.0,0.74825,0.00014,18.00884]
[1779014315946,39.86,78461.23,0.0,0.74853,0.00014,17.99541]
[1779014320981,39.86,78461.28,0.0,0.74853,0.00014,17.99549]
[1779014326016,39.86,78467.28,0.0,0.74937,0.00014,17.96494]
[1779014331052,39.86,78469.37,0.0,0.74966,0.00014,17.95431]
[1779014336088,39.86,78470.52,0.0,0.74982,0.00014,17.94853]
[1779014341123,39.86,78469.46,0.0,0.74967,0.00014,17.95409]
[1779014346159,39.86,78465.58,0.0,0.74912,0.00014,17.97406]
[1779014352200,39.86,78465.85,0.0,0.74916,0.00014,17.97277]
[1779014357235,39.86,78464.69,0.0,0.74898,0.00014,17.97903]
[1779014362274,39.87,78463.24,0.0,0.74877,0.00014,17.98667]
[1779014367305,39.87,78464.33,0.0,0.74892,0.00014,17.9813]
[1779014372343,39.87,78464.58,0.0,0.74899,0.00014,17.97552]
[1779014377375,39.87,78463.38,0.0,0.74881,0.00014,17.9819]
[1779014382412,39.87,78462.31,0.0,0.74866,0.00014,17.98757]
[1779014387447,39.87,78463.03,0.0,0.74875,0.00014,17.98403]
[1779014391473,39.87,78456.55,0.0,0.74784,0.00014,18.01727]
[1779014394496,39.87,78451.2,0.0,0.74707,0.00014,18.04464]
[1779014396513,39.87,78446.06,0.0,0.74634,0.00014,18.07084]
[1779014397517,39.87,78438.03,0.0,0.7452,0.00014,18.1117]
[1779014398582,39.87,78426.27,0.0,0.74352,0.00014,18.17126]
[1779014400537,39.87,78423.41,0.0,0.74311,0.00014,18.18567]
[1779014405571,39.87,78418.2,0.0,0.74236,0.00014,18.21212]
[1779014410608,39.87,78421.44,0.0,0.74282,0.00014,18.19597]
[1779014415645,39.87,78420.22,0.0,0.74264,0.00014,18.20226]
[1779014420677,39.87,78418.42,0.0,0.74238,0.00014,18.21147]
[1779014424705,39.87,78411.43,0.0,0.74137,0.00014,18.24666]
[1779014425712,39.87,78406.05,0.0,0.7406,0.00014,18.27361]
[1779014432765,39.87,78404.93,0.0,0.74048,0.00014,18.27432]
[1779014438886,39.88,78406.87,0.0,0.74074,0.00014,18.26512]
[1779014444845,39.88,78399.26,0.0,0.73963,0.00014,18.30376]
[1779014446859,39.88,78396.16,0.0,0.73918,0.00014,18.31936]
[1779014451894,39.88,78391.67,0.0,0.73852,0.00014,18.34196]
[1779014453908,39.88,78396.91,0.0,0.73928,0.00014,18.31596]
[1779014459025,39.88,78394.83,0.0,0.73897,0.00014,18.32667]
[1779014464985,39.89,78393.4,0.0,0.73875,0.00014,18.33421]
[1779014470020,39.89,78393.21,0.0,0.73871,0.00014,18.33552]
[1779014475055,39.89,78393.16,0.0,0.7387,0.00014,18.33613]
[1779014480092,39.89,78393.25,0.0,0.7387,0.00014,18.33613]
[1779014485126,39.89,78392.64,0.0,0.7386,0.00014,18.33955]
[1779014490163,39.9,78391.73,0.0,0.73846,0.00014,18.34447]
[1779014497210,39.9,78388.68,0.0,0.73804,0.00014,18.35539]
[1779014502243,39.9,78388.44,0.0,0.73799,0.00014,18.35691]
[1779014507279,39.9,78389.11,0.0,0.73808,0.00014,18.3539]
[1779014512436,39.9,78388.85,0.0,0.73804,0.00014,18.35552]
[1779014518476,39.91,78389.89,0.0,0.73817,0.00014,18.35076]
[1779014520490,39.91,78384.5,0.0,0.73739,0.00014,18.37776]
[1779014522504,39.91,78380.43,0.0,0.73679,0.00015,18.3982]
[1779014527538,39.91,78375.86,0.0,0.73611,0.00015,18.42142]
[1779014532574,39.92,78375.63,0.0,0.73606,0.00015,18.42318]
[1779014539587,39.92,78372.46,0.0,0.73557,0.00015,18.43963]
[1779014544660,39.93,78374.53,0.0,0.73586,0.00015,18.43003]
[1779014549697,39.93,78376.87,0.0,0.73618,0.00015,18.41914]
[1779014554732,39.93,78377.09,0.0,0.73623,0.00015,18.41403]
[1779014559768,39.94,78382.08,0.0,0.73693,0.00014,18.39009]
[1779014564801,39.94,78382.36,0.0,0.73695,0.00014,18.38946]
[1779014569836,39.95,78385.31,0.0,0.73736,0.00014,18.37556]
[1779014578901,39.95,78384.88,0.0,0.73726,0.00014,18.37886]
[1779014584941,39.96,78381.95,0.0,0.73682,0.00014,18.39416]
[1779014590983,39.96,78381.44,0.0,0.73672,0.00014,18.39763]
[1779014596019,39.97,78381.41,0.0,0.73669,0.00014,18.39855]
[1779014601054,39.97,78383.8,0.0,0.73702,0.00014,18.38752]
[1779014606088,39.97,78384.33,0.0,0.73707,0.00014,18.38567]
[1779014611123,39.98,78386.32,0.0,0.73737,0.00014,18.3719]
[1779014616158,39.98,78386.7,0.0,0.7374,0.00014,18.37093]
[1779014623208,39.99,78387.87,0.0,0.73754,0.00014,18.36617]
[1779014630219,40.0,78390.04,0.0,0.73783,0.00014,18.35649]
[1779014635293,40.0,78393.58,0.0,0.73832,0.00014,18.33971]
[1779014641334,40.01,78395.0,0.0,0.7385,0.00014,18.33364]
[1779014646368,40.01,78394.66,0.0,0.73843,0.00014,18.33607]
[1779014651408,40.01,78397.68,0.0,0.73884,0.00014,18.32175]
[1779014656440,40.02,78397.4,0.0,0.73879,0.00014,18.32373]
[1779014659461,40.02,78403.19,0.0,0.73961,0.00014,18.29536]
[1779014664496,40.02,78403.72,0.0,0.73967,0.00014,18.29343]
[1779014666510,40.02,78397.96,0.0,0.73883,0.00014,18.32238]
[1779014669532,40.03,78392.73,0.0,0.73806,0.00014,18.34866]
[1779014674566,40.03,78389.7,0.0,0.73765,0.00014,18.35947]
[1779014679603,40.03,78391.96,0.0,0.73796,0.00014,18.3488]
[1779014684637,40.04,78396.37,0.0,0.73858,0.00014,18.32757]
[1779014689673,40.04,78402.17,0.0,0.73939,0.00014,18.29952]
[1779014692693,40.04,78411.16,0.0,0.74068,0.00014,18.25517]
[1779014693700,40.04,78417.46,0.0,0.74158,0.00014,18.22383]
[1779014695715,40.05,78426.79,0.0,0.7429,0.00014,18.17742]
[1779014699743,40.05,78432.13,0.0,0.74365,0.00014,18.15125]
[1779014701757,40.05,78423.5,0.0,0.7424,0.00014,18.19499]
[1779014707799,40.06,78421.49,0.0,0.74209,0.00014,18.20602]
[1779014712834,40.06,78423.99,0.0,0.74242,0.00014,18.19427]
[1779014717871,40.06,78426.62,0.0,0.74278,0.00014,18.18191]
[1779014722904,40.07,78426.88,0.0,0.74279,0.00014,18.18141]
[1779014729954,40.08,78427.91,0.0,0.74291,0.00014,18.17734]
[1779014734990,40.08,78426.44,0.0,0.74272,0.00014,18.18072]
[1779014740029,40.08,78427.43,0.0,0.74284,0.00014,18.17648]
[1779014745062,40.09,78427.9,0.0,0.74289,0.00014,18.17475]
[1779014750098,40.09,78428.44,0.0,0.74295,0.00014,18.17266]
[1779014755132,40.09,78429.05,0.0,0.74302,0.00014,18.17022]
[1779014760169,40.1,78429.12,0.0,0.74301,0.00014,18.17049]
[1779014765206,40.1,78428.93,0.0,0.74297,0.00014,18.17207]
[1779014771246,40.1,78425.36,0.0,0.74244,0.00014,18.19062]
[1779014776279,40.11,78423.03,0.0,0.74209,0.00014,18.20284]
[1779014781315,40.11,78421.63,0.0,0.74188,0.00014,18.2104]
[1779014789370,40.11,78420.1,0.0,0.74163,0.00014,18.21901]
[1779014800450,40.12,78418.84,0.0,0.74146,0.00014,18.22172]
[1779014805491,40.12,78417.47,0.0,0.74125,0.00014,18.22903]
[1779014809519,40.13,78412.15,0.0,0.74048,0.00014,18.25585]
[1779014814554,40.13,78409.6,0.0,0.7401,0.00014,18.26888]
[1779014819589,40.13,78406.42,0.0,0.73964,0.00014,18.28502]
[1779014824624,40.13,78405.76,0.0,0.73953,0.00014,18.28866]
[1779014829659,40.13,78403.39,0.0,0.73918,0.00014,18.30078]
[1779014834694,40.14,78402.24,0.0,0.73901,0.00014,18.30685]
[1779014839729,40.14,78402.2,0.0,0.73899,0.00014,18.30745]
[1779014843758,40.14,78394.34,0.0,0.73785,0.00014,18.34657]
[1779014848793,40.14,78394.4,0.0,0.73785,0.00014,18.34641]
[1779014853827,40.14,78397.44,0.0,0.73832,0.00014,18.32702]
[1779014858865,40.14,78399.42,0.0,0.7386,0.00014,18.31756]
[1779014863897,40.15,78401.58,0.0,0.73889,0.00014,18.30732]
[1779014868933,40.15,78402.57,0.0,0.73902,0.00014,18.30314]
[1779014873968,40.15,78403.69,0.0,0.73916,0.00014,18.29826]
[1779014879004,40.16,78403.29,0.0,0.73908,0.00014,18.30107]
[1779014884041,40.16,78403.18,0.0,0.73904,0.00014,18.30244]
[1779014889077,40.17,78403.35,0.0,0.73904,0.00014,18.30243]
[1779014895119,40.17,78403.68,0.0,0.73906,0.00014,18.30179]
[1779014900153,40.18,78399.18,0.0,0.73839,0.00014,18.3248]
[1779014905189,40.18,78394.58,0.0,0.73771,0.00014,18.34817]
[1779014910226,40.18,78389.82,0.0,0.73701,0.00014,18.37218]
[1779014915273,40.19,78386.12,0.0,0.7365,0.00014,18.38616]
[1779014922260,40.19,78387.32,0.0,0.73666,0.00014,18.38087]
[1779014927348,40.19,78387.24,0.0,0.73663,0.00014,18.38167]
[1779014932385,40.2,78385.7,0.0,0.7364,0.00014,18.38973]
[1779014938428,40.2,78384.01,0.0,0.73613,0.00014,18.39862]
[1779014944469,40.2,78384.14,0.0,0.73614,0.00014,18.39858]
[1779014949504,40.21,78382.1,0.0,0.73583,0.00014,18.40904]
[1779014954545,40.21,78377.29,0.0,0.73512,0.00014,18.43297]
[1779014960582,40.21,78374.95,0.0,0.73477,0.00014,18.44471]
[1779014962596,40.21,78380.03,0.0,0.7355,0.00014,18.42004]
[1779014967634,40.21,78379.37,0.0,0.7354,0.00014,18.4236]
[1779014975690,40.22,78380.16,0.0,0.73553,0.00014,18.41563]
[1779014978711,40.22,78389.51,0.0,0.73688,0.00014,18.37011]
[1779014983747,40.22,78393.22,0.0,0.73739,0.00014,18.35257]
[1779014988781,40.23,78392.95,0.0,0.73733,0.00014,18.35457]
[1779014993827,40.23,78394.98,0.0,0.73761,0.00014,18.34521]
[1779014998860,40.23,78394.86,0.0,0.73757,0.00014,18.3464]
[1779015003895,40.24,78393.58,0.0,0.73737,0.00014,18.35326]
[1779015008931,40.24,78393.47,0.0,0.73735,0.00014,18.35424]
[1779015013965,40.24,78395.69,0.0,0.73766,0.00014,18.34362]
[1779015019000,40.24,78395.32,0.0,0.7376,0.00014,18.34549]
[1779015025045,40.24,78391.51,0.0,0.73704,0.00014,18.36455]
[1779015032092,40.25,78389.35,0.0,0.73675,0.00014,18.37114]
[1779015037127,40.25,78390.46,0.0,0.73689,0.00014,18.36632]
[1779015041155,40.25,78395.86,0.0,0.73766,0.00014,18.34032]
[1779015047199,40.26,78396.59,0.0,0.73774,0.00014,18.33755]
[1779015053241,40.26,78394.75,0.0,0.73745,0.00014,18.34728]
[1779015058274,40.26,78389.51,0.0,0.73668,0.00014,18.37361]
[1779015063309,40.27,78387.5,0.0,0.73638,0.00014,18.38407]
[1779015065323,40.27,78379.06,0.0,0.73515,0.00014,18.42549]
[1779015070358,40.27,78379.1,0.0,0.73514,0.00014,18.42594]
[1779015075393,40.28,78376.06,0.0,0.73468,0.00014,18.44147]
[1779015080428,40.28,78379.64,0.0,0.73518,0.00014,18.42478]
[1779015085463,40.29,78379.91,0.0,0.73519,0.00014,18.42421]
[1779015091506,40.29,78381.34,0.0,0.73541,0.00014,18.41344]
[1779015099561,40.3,78381.7,0.0,0.73543,0.00014,18.4129]
[1779015104596,40.3,78382.1,0.0,0.73547,0.00014,18.41169]
[1779015109631,40.31,78387.38,0.0,0.73621,0.00014,18.38669]
[1779015115678,40.31,78386.65,0.0,0.73607,0.00014,18.39131]
[1779015121716,40.32,78385.85,0.0,0.73593,0.00014,18.39613]
[1779015126750,40.32,78385.43,0.0,0.73585,0.00014,18.39894]
[1779015133739,40.33,78384.57,0.0,0.73569,0.00014,18.40419]
[1779015138846,40.33,78384.68,0.0,0.73569,0.00014,18.40444]
[1779015143884,40.34,78385.42,0.0,0.73577,0.00014,18.40173]
[1779015147913,40.34,78390.72,0.0,0.73652,0.00014,18.37646]
[1779015152948,40.35,78389.5,0.0,0.73636,0.00014,18.37849]
[1779015154963,40.35,78397.84,0.0,0.73755,0.00014,18.33798]
[1779015158990,40.35,78403.52,0.0,0.73834,0.00014,18.31071]
[1779015162012,40.35,78411.93,0.0,0.73953,0.00014,18.26982]
[1779015164025,40.36,78417.01,0.0,0.74025,0.00014,18.24516]
[1779015169061,40.36,78419.05,0.0,0.74051,0.00014,18.23603]
[1779015174095,40.37,78420.81,0.0,0.74074,0.00014,18.22821]
[1779015177121,40.37,78415.5,0.0,0.73997,0.00014,18.25504]
[1779015182156,40.37,78412.44,0.0,0.73951,0.00014,18.2708]
[1779015186188,40.38,78404.76,0.0,0.73839,0.00014,18.30923]
[1779015191219,40.38,78406.94,0.0,0.73868,0.00014,18.29926]
[1779015196259,40.39,78407.25,0.0,0.73871,0.00014,18.29854]
[1779015201292,40.39,78407.33,0.0,0.7387,0.00014,18.29895]
[1779015207334,40.4,78408.41,0.0,0.73882,0.00014,18.29454]
[1779015212369,40.4,78409.67,0.0,0.73902,0.00014,18.28435]
[1779015218412,40.4,78409.67,0.0,0.739,0.00014,18.28521]
[1779015223447,40.41,78409.84,0.0,0.739,0.00014,18.28514]
[1779015230496,40.42,78409.41,0.0,0.73891,0.00014,18.28841]
[1779015235531,40.42,78409.66,0.0,0.73892,0.00014,18.28796]
[1779015240566,40.42,78408.98,0.0,0.7388,0.00014,18.29204]
[1779015245602,40.43,78406.09,0.0,0.73838,0.00014,18.30679]
[1779015250636,40.43,78403.46,0.0,0.73798,0.00014,18.32023]
[1779015255671,40.43,78400.35,0.0,0.73752,0.00014,18.33604]
[1779015258693,40.44,78392.66,0.0,0.73641,0.00014,18.37392]
[1779015262720,40.44,78388.54,0.0,0.73581,0.00014,18.39432]
[1779015270776,40.44,78388.77,0.0,0.73582,0.00014,18.39377]
[1779015275812,40.44,78386.6,0.0,0.73554,0.00014,18.4001]
[1779015280847,40.45,78383.51,0.0,0.73508,0.00014,18.41532]
[1779015285881,40.45,78383.19,0.0,0.73503,0.00014,18.41721]
[1779015290918,40.45,78381.85,0.0,0.73483,0.00014,18.424]
[1779015301995,40.45,78382.01,0.0,0.73483,0.00014,18.42389]
[1779015307035,40.45,78385.94,0.0,0.73539,0.00014,18.40515]
[1779015312070,40.46,78385.46,0.0,0.73531,0.00014,18.4079]
[1779015317106,40.46,78384.95,0.0,0.73522,0.00014,18.41078]
[1779015322140,40.46,78384.07,0.0,0.73508,0.00014,18.4155]
[1779015327175,40.47,78382.43,0.0,0.73483,0.00014,18.42406]
[1779015332212,40.47,78383.18,0.0,0.73496,0.00014,18.41641]
[1779015339259,40.48,78382.84,0.0,0.73488,0.00014,18.41902]
[1779015345224,40.48,78382.09,0.0,0.73474,0.00014,18.4237]
[1779015350339,40.49,78380.77,0.0,0.73452,0.00014,18.43104]
[1779015355374,40.49,78383.47,0.0,0.73488,0.00014,18.41906]
[1779015356382,40.49,78388.79,0.0,0.73565,0.00014,18.39327]
[1779015362423,40.5,78390.03,0.0,0.7358,0.00014,18.3883]
[1779015375434,40.51,78390.02,0.0,0.73573,0.00014,18.39049]
[1779015380549,40.52,78388.89,0.0,0.73555,0.00014,18.39672]
[1779015387598,40.52,78387.61,0.0,0.73534,0.00014,18.40386]
[1779015392633,40.53,78383.67,0.0,0.73479,0.00014,18.41886]
[1779015400689,40.53,78383.61,0.0,0.73476,0.00014,18.42006]
[1779015405724,40.53,78381.68,0.0,0.73447,0.00014,18.42992]
[1779015414787,40.54,78381.38,0.0,0.7344,0.00014,18.43229]
[1779015419822,40.54,78383.11,0.0,0.73463,0.00014,18.42445]
[1779015425866,40.55,78383.23,0.0,0.73463,0.00014,18.42453]
[1779015430900,40.55,78382.43,0.0,0.7345,0.00014,18.42894]
[1779015440971,40.56,78382.5,0.0,0.73448,0.00014,18.42964]
[1779015446006,40.56,78378.32,0.0,0.73386,0.00014,18.45031]
[1779015451042,40.56,78375.17,0.0,0.73341,0.00014,18.46187]
[1779015462122,40.58,78375.2,0.0,0.73335,0.00014,18.46418]
[1779015468167,40.59,78377.19,0.0,0.7336,0.00014,18.45598]
[1779015473202,40.59,78378.43,0.0,0.73374,0.00014,18.45118]
[1779015483279,40.61,78378.93,0.0,0.73375,0.00014,18.4511]
[1779015490322,40.62,78382.29,0.0,0.73418,0.00014,18.43658]
[1779015495358,40.63,78381.71,0.0,0.73407,0.00014,18.44059]
[1779015496363,40.63,78375.98,0.0,0.73323,0.00014,18.46837]
[1779015498377,40.63,78372.83,0.0,0.73277,0.00014,18.48396]
[1779015501398,40.63,78367.44,0.0,0.73197,0.00014,18.51054]
[1779015506433,40.64,78368.4,0.0,0.73207,0.00014,18.50716]
[1779015511468,40.65,78372.18,0.0,0.73261,0.00014,18.48569]
[1779015516503,40.66,78374.39,0.0,0.7329,0.00014,18.4764]
[1779015521538,40.66,78374.9,0.0,0.73293,0.00014,18.47526]
[1779015527581,40.67,78374.28,0.0,0.7328,0.00014,18.47972]
[1779015534630,40.68,78377.0,0.0,0.73314,0.00014,18.46842]
[1779015546625,40.7,78378.25,0.0,0.73324,0.00014,18.46536]
[1779015553763,40.71,78379.43,0.0,0.73336,0.00014,18.46138]
[1779015558801,40.72,78379.91,0.0,0.73339,0.00014,18.46026]
[1779015564857,40.73,78384.68,0.0,0.73404,0.00014,18.43877]
[1779015566858,40.73,78392.43,0.0,0.73514,0.00014,18.40192]
[1779015567865,40.73,78393.99,0.0,0.73535,0.00014,18.39462]
[1779015574914,40.74,78392.77,0.0,0.73517,0.00014,18.39739]
[1779015579950,40.75,78390.09,0.0,0.73476,0.00014,18.4114]
[1779015581963,40.75,78395.58,0.0,0.73553,0.00014,18.38525]
[1779015584985,40.75,78400.0,0.0,0.73616,0.00014,18.36422]
[1779015590020,40.75,78400.0,0.0,0.73614,0.00014,18.36473]
[1779015595059,40.76,78400.29,0.0,0.73617,0.00014,18.36387]
[1779015600105,40.76,78404.55,0.0,0.73676,0.00014,18.34388]
[1779015604119,40.76,78395.02,0.0,0.73538,0.00014,18.39043]
[1779015606136,40.76,78404.67,0.0,0.73676,0.00014,18.34404]
[1779015607140,40.76,78405.93,0.0,0.73693,0.00014,18.33819]
[1779015612176,40.77,78408.4,0.0,0.73726,0.00014,18.32678]
[1779015617211,40.77,78412.2,0.0,0.73779,0.00014,18.30871]
[1779015622246,40.77,78416.5,0.0,0.73839,0.00014,18.28825]
[1779015630301,40.78,78417.51,0.0,0.73852,0.00014,18.28388]
[1779015635338,40.78,78420.41,0.0,0.73896,0.00014,18.2654]
[1779015641384,40.78,78418.78,0.0,0.73872,0.00014,18.27369]
[1779015646419,40.78,78420.49,0.0,0.73895,0.00014,18.26568]
[1779015647426,40.78,78413.52,0.0,0.73796,0.00014,18.29982]
[1779015648433,40.78,78407.08,0.0,0.73703,0.00014,18.33127]
[1779015649439,40.78,78395.31,0.0,0.73536,0.00014,18.38808]
[1779015650446,40.79,78391.11,0.0,0.73475,0.00014,18.40845]
[1779015655482,40.79,78388.85,0.0,0.73441,0.00014,18.42005]
[1779015658502,40.79,78383.76,0.0,0.73366,0.00014,18.44502]
[1779015662530,40.8,78378.54,0.0,0.7329,0.00014,18.4705]
[1779015668572,40.8,78378.06,0.0,0.7328,0.00014,18.47385]
[1779015670586,40.81,78372.54,0.0,0.73199,0.00014,18.50063]
[1779015674614,40.81,78365.94,0.0,0.73102,0.00014,18.5328]
[1779015677651,40.82,78361.67,0.0,0.73038,0.00014,18.55391]
[1779015678645,40.82,78348.99,0.0,0.72855,0.00014,18.61375]
[1779015679651,40.82,78341.87,0.0,0.72751,0.00014,18.64748]
[1779015681664,40.82,78336.07,0.0,0.72665,0.00015,18.67506]
[1779015682673,40.82,78330.73,0.0,0.72586,0.00015,18.7004]
[1779015685692,40.83,78323.79,0.0,0.72484,0.00015,18.73305]
[1779015690727,40.83,78330.05,0.0,0.72573,0.00015,18.70481]
[1779015692741,40.83,78322.1,0.0,0.7246,0.00015,18.73744]
[1779015694755,40.84,78317.65,0.0,0.72394,0.00015,18.75846]
[1779015699790,40.84,78317.81,0.0,0.72393,0.00015,18.75858]
[1779015704825,40.85,78314.62,0.0,0.72344,0.00015,18.77423]
[1779015709860,40.85,78315.89,0.0,0.7236,0.00015,18.76916]
[1779015712883,40.86,78323.53,0.0,0.7247,0.00015,18.73433]
[1779015717835,40.86,78324.35,0.0,0.72479,0.00015,18.73136]
[1779015722953,40.87,78319.55,0.0,0.72407,0.00015,18.7545]
[1779015728993,40.87,78317.85,0.0,0.72379,0.00015,18.76322]
[1779015734030,40.88,78314.45,0.0,0.72327,0.00015,18.77985]
[1779015738063,40.88,78307.09,0.0,0.72217,0.00015,18.8145]
[1779015742089,40.89,78313.67,0.0,0.72312,0.00015,18.78465]
[1779015744102,40.89,78321.15,0.0,0.7242,0.00015,18.75044]
[1779015749138,40.89,78322.15,0.0,0.72432,0.00015,18.74678]
[1779015753164,40.9,78327.38,0.0,0.72509,0.00015,18.71869]
[1779015758206,40.91,78331.55,0.0,0.72567,0.00015,18.70018]
[1779015763240,40.91,78333.53,0.0,0.72593,0.00015,18.69181]
[1779015767268,40.92,78328.44,0.0,0.72517,0.00015,18.71626]
[1779015772303,40.92,78325.74,0.0,0.72475,0.00015,18.7298]
[1779015778254,40.93,78325.69,0.0,0.7247,0.00015,18.73123]
[1779015783380,40.94,78324.6,0.0,0.72452,0.00015,18.73726]
[1779015788420,40.94,78325.77,0.0,0.72466,0.00015,18.73276]
[1779015793451,40.95,78326.65,0.0,0.72476,0.00015,18.72968]
[1779015798485,40.96,78329.3,0.0,0.72511,0.00015,18.71841]
[1779015803520,40.96,78327.3,0.0,0.7248,0.00015,18.72836]
[1779015814597,40.97,78324.09,0.0,0.72433,0.00015,18.73998]
[1779015822653,40.98,78324.22,0.0,0.72432,0.00015,18.74043]
[1779015828607,40.98,78325.01,0.0,0.72441,0.00015,18.73758]
[1779015833732,40.99,78322.92,0.0,0.72408,0.00015,18.74789]
[1779015838767,40.99,78321.18,0.0,0.72381,0.00015,18.75656]
[1779015848747,41.0,78322.28,0.0,0.72393,0.00015,18.75289]
[1779015853871,41.0,78322.9,0.0,0.724,0.00015,18.75075]
[1779015858906,41.01,78321.25,0.0,0.72374,0.00015,18.75904]
[1779015864947,41.01,78323.23,0.0,0.724,0.00015,18.75074]
[1779015870990,41.02,78324.25,0.0,0.72412,0.00015,18.74684]
[1779015878957,41.03,78324.9,0.0,0.72422,0.00015,18.74026]
[1779015884082,41.03,78329.49,0.0,0.72487,0.00015,18.71975]
[1779015885088,41.03,78334.96,0.0,0.72566,0.00014,18.69453]
[1779015888110,41.03,78337.14,0.0,0.72596,0.00014,18.68478]
[1779015893144,41.04,78342.85,0.0,0.72677,0.00014,18.65891]
[1779015898179,41.04,78349.73,0.0,0.72775,0.00014,18.62741]
[1779015902207,41.04,78355.72,0.0,0.72859,0.00014,18.59995]
[1779015909168,41.05,78356.82,0.0,0.72872,0.00014,18.59573]
[1779015916306,41.05,78361.61,0.0,0.72939,0.00014,18.57406]
[1779015921342,41.06,78364.38,0.0,0.72977,0.00014,18.5616]
[1779015929398,41.07,78361.16,0.0,0.72927,0.00014,18.57805]
[1779015933426,41.07,78355.97,0.0,0.72855,0.00014,18.59809]
[1779015936448,41.07,78351.76,0.0,0.72793,0.00014,18.61817]
[1779015942489,41.08,78351.84,0.0,0.72792,0.00014,18.61853]
[1779015947524,41.08,78351.5,0.0,0.72785,0.00014,18.62071]
[1779015952559,41.08,78351.27,0.0,0.7278,0.00014,18.62247]
[1779015957597,41.09,78352.09,0.0,0.7279,0.00014,18.61921]
[1779015963640,41.09,78352.47,0.0,0.72794,0.00014,18.61814]
[1779015969599,41.1,78351.81,0.0,0.72782,0.00014,18.62189]
[1779015976727,41.1,78351.81,0.0,0.7278,0.00014,18.62266]
[1779015986797,41.11,78351.9,0.0,0.72778,0.00014,18.62332]
[1779015992843,41.11,78351.96,0.0,0.72781,0.00014,18.61901]
[1779015999809,41.12,78351.73,0.0,0.72775,0.00014,18.62083]
[1779016005930,41.12,78351.73,0.0,0.72773,0.00014,18.62145]
[1779016018018,41.13,78351.98,0.0,0.72773,0.00014,18.62153]
[1779016024061,41.13,78351.77,0.0,0.72768,0.00014,18.62311]
[1779016029095,41.13,78351.76,0.0,0.72767,0.00014,18.62366]
[1779016034130,41.14,78351.88,0.0,0.72767,0.00014,18.62359]
[1779016039166,41.14,78351.99,0.0,0.72767,0.00014,18.62357]
[1779016044202,41.14,78346.66,0.0,0.72689,0.00014,18.64885]
[1779016050161,41.15,78346.76,0.0,0.72688,0.00014,18.64918]
[1779016055277,41.15,78347.24,0.0,0.72697,0.00014,18.64292]
[1779016059305,41.16,78354.65,0.0,0.72802,0.00014,18.60901]
[1779016064340,41.16,78354.63,0.0,0.72799,0.00014,18.6099]
[1779016070303,41.17,78353.69,0.0,0.72783,0.00014,18.61518]
[1779016075417,41.17,78353.23,0.0,0.72774,0.00014,18.61804]
[1779016080452,41.18,78353.0,0.0,0.72769,0.00014,18.61978]
[1779016087501,41.18,78352.67,0.0,0.72761,0.00014,18.62222]
[1779016094551,41.19,78354.8,0.0,0.72789,0.00014,18.6132]
[1779016099585,41.19,78354.17,0.0,0.72778,0.00014,18.61677]
[1779016104620,41.19,78353.98,0.0,0.72775,0.00014,18.61803]
[1779016109658,41.2,78354.38,0.0,0.72779,0.00014,18.61656]
[1779016114690,41.2,78355.3,0.0,0.72795,0.00014,18.60803]
[1779016116704,41.2,78361.7,0.0,0.72886,0.00014,18.5784]
[1779016118718,41.2,78361.1,0.0,0.72877,0.00014,18.58155]
[1779016123753,41.21,78360.03,0.0,0.72859,0.00014,18.58713]
[1779016128790,41.21,78358.84,0.0,0.72841,0.00014,18.59325]
[1779016140877,41.22,78358.01,0.0,0.72825,0.00014,18.59847]
[1779016143894,41.22,78363.7,0.0,0.72905,0.00014,18.57231]
[1779016148930,41.23,78370.1,0.0,0.72995,0.00014,18.54317]
[1779016152957,41.23,78375.56,0.0,0.73071,0.00014,18.5183]
[1779016153965,41.23,78381.15,0.0,0.7315,0.00014,18.49224]
[1779016156989,41.23,78385.94,0.0,0.73217,0.00014,18.47025]
[1779016159000,41.23,78392.46,0.0,0.73309,0.00014,18.43952]
[1779016165042,41.23,78394.92,0.0,0.73346,0.00014,18.42715]
[1779016167057,41.23,78387.07,0.0,0.73235,0.00014,18.46432]
[1779016172091,41.24,78385.29,0.0,0.7321,0.00014,18.46898]
[1779016180147,41.25,78383.28,0.0,0.73177,0.00014,18.47995]
[1779016185182,41.25,78382.8,0.0,0.73167,0.00014,18.48315]
[1779016191226,41.26,78382.51,0.0,0.7316,0.00014,18.48566]
[1779016196259,41.26,78382.22,0.0,0.73153,0.00014,18.48797]
[1779016201298,41.27,78383.09,0.0,0.73163,0.00014,18.48484]
[1779016206332,41.28,78385.6,0.0,0.73196,0.00014,18.47403]
[1779016211367,41.28,78384.09,0.0,0.73171,0.00014,18.48217]
[1779016216403,41.29,78384.44,0.0,0.73173,0.00014,18.48152]
[1779016221438,41.29,78386.02,0.0,0.73193,0.00014,18.47509]
[1779016226473,41.3,78383.82,0.0,0.73158,0.00014,18.48652]
[1779016232515,41.31,78382.64,0.0,0.73141,0.00014,18.48896]
[1779016240571,41.32,78380.9,0.0,0.7311,0.00014,18.49918]
[1779016243592,41.33,78373.93,0.0,0.73008,0.00014,18.53251]
[1779016248628,41.34,78373.96,0.0,0.73006,0.00014,18.5335]
[1779016253663,41.34,78372.78,0.0,0.72985,0.00014,18.54012]
[1779016258700,41.35,78374.09,0.0,0.73001,0.00014,18.53507]
[1779016264740,41.36,78375.91,0.0,0.73023,0.00014,18.52784]
[1779016269775,41.36,78377.83,0.0,0.73048,0.00014,18.51974]
[1779016274813,41.37,78378.06,0.0,0.73049,0.00014,18.51955]
[1779016279845,41.37,78378.14,0.0,0.73048,0.00014,18.52001]
[1779016284890,41.38,78378.82,0.0,0.73054,0.00014,18.51783]
[1779016289919,41.39,78378.44,0.0,0.73046,0.00014,18.52071]
[1779016293947,41.39,78371.91,0.0,0.72954,0.00014,18.54718]
[1779016298982,41.4,78366.13,0.0,0.72869,0.00014,18.5749]
[1779016302004,41.4,78361.04,0.0,0.72795,0.00014,18.59892]
[1779016307040,41.4,78359.44,0.0,0.7277,0.00014,18.60694]
[1779016312075,41.41,78361.39,0.0,0.72797,0.00014,18.59849]
[1779016317110,41.41,78364.51,0.0,0.72839,0.00014,18.5847]
[1779016321137,41.41,78369.92,0.0,0.72915,0.00014,18.56015]
[1779016326174,41.42,78371.22,0.0,0.72932,0.00014,18.5548]
[1779016331207,41.42,78374.93,0.0,0.72982,0.00014,18.53821]
[1779016336243,41.43,78374.34,0.0,0.72972,0.00014,18.54159]
[1779016342285,41.43,78374.69,0.0,0.72975,0.00014,18.54063]
[1779016347320,41.43,78376.29,0.0,0.72997,0.00014,18.53371]
[1779016352355,41.44,78375.36,0.0,0.72985,0.00014,18.53384]
[1779016360411,41.44,78371.45,0.0,0.72928,0.00014,18.55273]
[1779016365448,41.44,78368.36,0.0,0.72882,0.00014,18.56743]
[1779016370485,41.44,78369.52,0.0,0.72899,0.00014,18.56219]
[1779016375520,41.45,78371.19,0.0,0.72922,0.00014,18.55458]
[1779016380555,41.45,78370.92,0.0,0.72918,0.00014,18.556]
[1779016385590,41.45,78370.45,0.0,0.72911,0.00014,18.55835]
[1779016391633,41.45,78369.72,0.0,0.729,0.00014,18.56192]
[1779016398681,41.45,78368.91,0.0,0.72887,0.00014,18.56587]
[1779016404723,41.45,78368.95,0.0,0.72888,0.00014,18.56585]
[1779016411772,41.45,78368.61,0.0,0.72886,0.00014,18.56295]
[1779016415800,41.45,78360.92,0.0,0.72776,0.00014,18.59859]
[1779016416807,41.45,78355.81,0.0,0.72702,0.00014,18.62215]
[1779016421842,41.45,78351.63,0.0,0.72642,0.00014,18.64151]
[1779016427884,41.45,78351.39,0.0,0.72638,0.00014,18.64275]
[1779016432920,41.46,78352.26,0.0,0.7265,0.00014,18.63889]
[1779016437955,41.46,78353.4,0.0,0.72666,0.00014,18.63381]
[1779016442990,41.46,78348.38,0.0,0.72594,0.00014,18.657]
[1779016448025,41.46,78346.2,0.0,0.72563,0.00014,18.66702]
[1779016453062,41.46,78345.64,0.0,0.72555,0.00014,18.66953]
[1779016458096,41.46,78345.88,0.0,0.72558,0.00014,18.66837]
[1779016462125,41.46,78339.18,0.0,0.72462,0.00014,18.69902]
[1779016463131,41.46,78333.69,0.0,0.72383,0.00014,18.72408]
[1779016467161,41.46,78327.85,0.0,0.72299,0.00014,18.75061]
[1779016471189,41.46,78317.9,0.0,0.72159,0.00014,18.79099]
[1779016472196,41.46,78310.77,0.0,0.72055,0.00014,18.82316]
[1779016473203,41.46,78306.28,0.0,0.7199,0.00015,18.84333]
[1779016480253,41.46,78303.67,0.0,0.71953,0.00015,18.85485]
[1779016486297,41.45,78302.52,0.0,0.71937,0.00015,18.85983]
[1779016491331,41.45,78302.71,0.0,0.7194,0.00015,18.8588]
[1779016496366,41.45,78302.76,0.0,0.71942,0.00015,18.85838]
[1779016501401,41.45,78302.97,0.0,0.71945,0.00015,18.85715]
[1779016506437,41.45,78307.37,0.0,0.7201,0.00015,18.83726]
[1779016511471,41.45,78308.1,0.0,0.72021,0.00015,18.83376]
[1779016516506,41.45,78310.94,0.0,0.72063,0.00014,18.82075]
[1779016519529,41.44,78303.9,0.0,0.71961,0.00015,18.85226]
[1779016524563,41.44,78304.04,0.0,0.71964,0.00015,18.85145]
[1779016529598,41.44,78304.23,0.0,0.71967,0.00015,18.85044]
[1779016533628,41.44,78296.4,0.0,0.71857,0.00015,18.88078]
[1779016534634,41.44,78292.84,0.0,0.71805,0.00015,18.89663]
[1779016539670,41.44,78288.45,0.0,0.71742,0.00015,18.91581]
[1779016542690,41.44,78283.29,0.0,0.71668,0.00015,18.93835]
[1779016546721,41.43,78264.69,0.0,0.71397,0.00015,19.02021]
[1779016547728,41.43,78254.08,0.0,0.71242,0.00015,19.06656]
[1779016548734,41.43,78259.08,0.0,0.71316,0.00015,19.04451]
[1779016549742,41.43,78268.45,0.0,0.71454,0.00015,19.00319]
[1779016550748,41.43,78271.81,0.0,0.71503,0.00015,18.98822]
[1779016555783,41.42,78274.5,0.0,0.71545,0.00015,18.97567]
[1779016560818,41.42,78274.96,0.0,0.71554,0.00015,18.97305]
[1779016565853,41.42,78274.33,0.0,0.71546,0.00015,18.97528]
[1779016570888,41.41,78272.56,0.0,0.71522,0.00015,18.98257]
[1779016575923,41.41,78265.87,0.0,0.71425,0.00015,19.01154]
[1779016580958,41.4,78266.2,0.0,0.71432,0.00015,19.00946]
[1779016585994,41.4,78264.82,0.0,0.71414,0.00015,19.01493]
[1779016588010,41.4,78256.01,0.0,0.71285,0.00015,19.0534]
[1779016589018,41.4,78251.0,0.0,0.71212,0.00015,19.07519]
[1779016594051,41.39,78256.8,0.0,0.71303,0.00015,19.04451]
[1779016596066,41.39,78263.14,0.0,0.71397,0.00015,19.01638]
[1779016601101,41.39,78265.37,0.0,0.71432,0.00015,19.00594]
[1779016606136,41.38,78270.87,0.0,0.71514,0.00015,18.98107]
[1779016611171,41.38,78274.0,0.0,0.71562,0.00015,18.9667]
[1779016616207,41.37,78276.94,0.0,0.71606,0.00015,18.95315]
[1779016621245,41.37,78279.41,0.0,0.71644,0.00015,18.94162]
[1779016630305,41.36,78278.46,0.0,0.71633,0.00015,18.94505]
[1779016635339,41.36,78281.94,0.0,0.71685,0.00015,18.92915]
[1779016640375,41.36,78283.25,0.0,0.71706,0.00015,18.9229]
[1779016645411,41.36,78280.63,0.0,0.71669,0.00015,18.93414]
[1779016650446,41.35,78284.05,0.0,0.7172,0.00015,18.91846]
[1779016655482,41.35,78286.29,0.0,0.71757,0.00015,18.90343]
[1779016658502,41.35,78280.9,0.0,0.71679,0.00015,18.92721]
[1779016661523,41.35,78275.45,0.0,0.716,0.00015,18.95114]
[1779016666558,41.34,78270.5,0.0,0.71529,0.00015,18.9726]
[1779016671598,41.34,78265.2,0.0,0.71453,0.00015,18.99565]
[1779016676628,41.34,78261.77,0.0,0.71404,0.00015,19.01036]
[1779016681664,41.33,78258.94,0.0,0.71363,0.00015,19.02235]
[1779016686699,41.33,78257.66,0.0,0.71346,0.00015,19.02751]
[1779016691734,41.33,78255.65,0.0,0.71318,0.00015,19.03582]
[1779016696768,41.32,78255.42,0.0,0.71316,0.00015,19.03628]
[1779016701804,41.32,78254.02,0.0,0.71298,0.00015,19.04187]
[1779016706838,41.31,78257.75,0.0,0.71354,0.00015,19.02489]
[1779016708853,41.31,78261.09,0.0,0.71404,0.00015,19.01]
[1779016714803,41.31,78261.16,0.0,0.7141,0.00015,19.00465]
[1779016719929,41.31,78266.54,0.0,0.7149,0.00015,18.98055]
[1779016724873,41.3,78272.0,0.0,0.71572,0.00015,18.95599]
[1779016730000,41.3,78272.97,0.0,0.71587,0.00015,18.95128]
[1779016736041,41.3,78273.61,0.0,0.71598,0.00015,18.94803]
[1779016745014,41.29,78273.67,0.0,0.716,0.00015,18.94718]
[1779016750140,41.29,78273.79,0.0,0.71603,0.00015,18.94632]
[1779016755175,41.29,78273.49,0.0,0.716,0.00015,18.94732]
[1779016760210,41.29,78273.77,0.0,0.71605,0.00015,18.94574]
[1779016765245,41.29,78273.97,0.0,0.71609,0.00015,18.94451]
[1779016770280,41.28,78273.65,0.0,0.71605,0.00015,18.9456]
[1779016775315,41.28,78273.7,0.0,0.7161,0.00015,18.94048]
[1779016780350,41.28,78273.85,0.0,0.71613,0.00015,18.93964]
[1779016786392,41.28,78275.57,0.0,0.71639,0.00015,18.93168]
[1779016791427,41.28,78269.64,0.0,0.71553,0.00015,18.95771]
[1779016796462,41.27,78270.04,0.0,0.71561,0.00015,18.9554]
[1779016798476,41.27,78275.41,0.0,0.7164,0.00015,18.93131]
[1779016803511,41.27,78277.47,0.0,0.71672,0.00015,18.92172]
[1779016808558,41.26,78281.52,0.0,0.71732,0.00015,18.9033]
[1779016813582,41.26,78283.11,0.0,0.71757,0.00015,18.89588]
[1779016818617,41.26,78281.46,0.0,0.71733,0.00015,18.90296]
[1779016823652,41.26,78281.65,0.0,0.71737,0.00015,18.9018]
[1779016828689,41.26,78282.25,0.0,0.71747,0.00015,18.89881]
[1779016833722,41.25,78277.87,0.0,0.71687,0.00015,18.91348]
[1779016836743,41.25,78272.56,0.0,0.71609,0.00015,18.93705]
[1779016838759,41.25,78266.32,0.0,0.71518,0.00015,18.9647]
[1779016840771,41.25,78263.44,0.0,0.71476,0.00015,18.97732]
[1779016844799,41.25,78257.16,0.0,0.71384,0.00015,19.00473]
[1779016847821,41.25,78253.9,0.0,0.71337,0.00015,19.01876]
[1779016849834,41.24,78260.26,0.0,0.71432,0.00015,18.99035]
[1779016851849,41.24,78270.1,0.0,0.71577,0.00015,18.94664]
[1779016856884,41.24,78268.24,0.0,0.71551,0.00015,18.95465]
[1779016861922,41.24,78263.22,0.0,0.71478,0.00015,18.97666]
[1779016866955,41.24,78262.6,0.0,0.71469,0.00015,18.97908]
[1779016871989,41.24,78265.17,0.0,0.71508,0.00015,18.96743]
[1779016877026,41.24,78268.04,0.0,0.71551,0.00015,18.95453]
[1779016883067,41.23,78270.22,0.0,0.71583,0.00015,18.94472]
[1779016889109,41.23,78271.4,0.0,0.71601,0.00015,18.93938]
[1779016896073,41.23,78272.84,0.0,0.71626,0.00015,18.92828]
[1779016901193,41.23,78273.56,0.0,0.71636,0.00015,18.92505]
[1779016915295,41.23,78274.78,0.0,0.71654,0.00015,18.91962]
[1779016920329,41.23,78274.77,0.0,0.71654,0.00015,18.91967]
[1779016926371,41.23,78278.19,0.0,0.71705,0.00015,18.90422]
[1779016931406,41.23,78277.56,0.0,0.71696,0.00015,18.90687]
[1779016938455,41.23,78277.32,0.0,0.71694,0.00015,18.90767]
[1779016943497,41.23,78279.7,0.0,0.71729,0.00015,18.89684]
[1779016948534,41.23,78281.66,0.0,0.71758,0.00015,18.88791]
[1779016953567,41.23,78283.95,0.0,0.71796,0.00015,18.87286]
[1779016962630,41.22,78284.74,0.0,0.71808,0.00015,18.86913]
[1779016968672,41.22,78285.49,0.0,0.71819,0.00015,18.86565]
[1779016973709,41.22,78285.36,0.0,0.71818,0.00015,18.86613]
[1779016980757,41.22,78285.41,0.0,0.71819,0.00015,18.86579]
[1779016986708,41.22,78286.65,0.0,0.71837,0.00015,18.86017]
[1779016996869,41.22,78287.11,0.0,0.71844,0.00015,18.85805]
[1779017001904,41.22,78285.76,0.0,0.71824,0.00015,18.86409]
[1779017008953,41.22,78285.91,0.0,0.71827,0.00015,18.86336]
[1779017017009,41.22,78285.95,0.0,0.71831,0.00015,18.85852]
[1779017022044,41.22,78285.95,0.0,0.71831,0.00015,18.85853]
[1779017026072,41.22,78291.15,0.0,0.71907,0.00015,18.83503]
[1779017032114,41.22,78294.62,0.0,0.71958,0.00015,18.81943]
[1779017042193,41.22,78296.57,0.0,0.71985,0.00015,18.81098]
[1779017047219,41.22,78294.83,0.0,0.71961,0.00015,18.8186]
[1779017053264,41.22,78295.45,0.0,0.7197,0.00015,18.8156]
[1779017062324,41.22,78295.66,0.0,0.71974,0.00015,18.81454]
[1779017070381,41.22,78298.0,0.0,0.72008,0.00015,18.80409]
[1779017075416,41.22,78299.83,0.0,0.72038,0.00015,18.79129]
[1779017077430,41.22,78308.36,0.0,0.72162,0.00015,18.75265]
[1779017079443,41.22,78311.08,0.0,0.72201,0.00015,18.74045]
[1779017084478,41.23,78313.88,0.0,0.7224,0.00015,18.72819]
[1779017096571,41.23,78316.69,0.0,0.72277,0.00015,18.71674]
[1779017098581,41.24,78308.99,0.0,0.72164,0.00015,18.75201]
[1779017100593,41.24,78304.44,0.0,0.72098,0.00015,18.77278]
[1779017105631,41.24,78306.32,0.0,0.72124,0.00015,18.76449]
[1779017110663,41.24,78308.01,0.0,0.72148,0.00015,18.7571]
[1779017117624,41.24,78308.64,0.0,0.72156,0.00015,18.75465]
[1779017122749,41.25,78308.64,0.0,0.72155,0.00015,18.75499]
[1779017131812,41.25,78308.2,0.0,0.72151,0.00015,18.75282]
[1779017136850,41.25,78310.15,0.0,0.72178,0.00015,18.74425]
[1779017141885,41.25,78312.29,0.0,0.72208,0.00015,18.73491]
[1779017147834,41.26,78314.77,0.0,0.72242,0.00015,18.72418]
[1779017152965,41.26,78314.68,0.0,0.7224,0.00015,18.72509]
[1779017161020,41.27,78315.22,0.0,0.72245,0.00015,18.72345]
[1779017166055,41.27,78315.99,0.0,0.72255,0.00015,18.72048]
[1779017175118,41.28,78318.9,0.0,0.72294,0.00015,18.70821]
[1779017180153,41.28,78320.22,0.0,0.72311,0.00015,18.70278]
[1779017185188,41.28,78320.41,0.0,0.72312,0.00015,18.70244]
[1779017190223,41.29,78319.83,0.0,0.72302,0.00015,18.70563]
[1779017195261,41.29,78320.6,0.0,0.72315,0.00015,18.69804]
[1779017200292,41.29,78320.68,0.0,0.72315,0.00015,18.69827]
[1779017205328,41.3,78321.52,0.0,0.72325,0.00015,18.69503]
[1779017210364,41.3,78323.28,0.0,0.72349,0.00015,18.6876]
[1779017215398,41.31,78323.63,0.0,0.72352,0.00015,18.68663]
[1779017220433,41.31,78322.64,0.0,0.72336,0.00015,18.69178]
[1779017225468,41.31,78323.06,0.0,0.7234,0.00015,18.69048]
[1779017230503,41.32,78323.4,0.0,0.72343,0.00014,18.68953]
[1779017235538,41.32,78322.78,0.0,0.72332,0.00014,18.69296]
[1779017240573,41.33,78317.83,0.0,0.72259,0.00015,18.71608]
[1779017245611,41.33,78315.16,0.0,0.72218,0.00015,18.72871]
[1779017250646,41.33,78313.77,0.0,0.72197,0.00015,18.73551]
[1779017255681,41.34,78312.55,0.0,0.72181,0.00015,18.73688]
[1779017260715,41.34,78311.38,0.0,0.72163,0.00015,18.74248]
[1779017263736,41.34,78304.47,0.0,0.72062,0.00015,18.77389]
[1779017264743,41.34,78301.08,0.0,0.72012,0.00015,18.78934]
[1779017266757,41.34,78295.78,0.0,0.71935,0.00015,18.81326]
[1779017271792,41.34,78294.8,0.0,0.7192,0.00015,18.8179]
[1779017276827,41.34,78296.57,0.0,0.71945,0.00015,18.8101]
[1779017281866,41.34,78296.0,0.0,0.71936,0.00015,18.81283]
[1779017286897,41.35,78295.85,0.0,0.71933,0.00015,18.81373]
[1779017291932,41.35,78292.96,0.0,0.7189,0.00015,18.82692]
[1779017296967,41.35,78291.69,0.0,0.71871,0.00015,18.83277]
[1779017302005,41.35,78286.56,0.0,0.71796,0.00015,18.85587]
[1779017307039,41.35,78285.65,0.0,0.71782,0.00015,18.86003]
[1779017312076,41.35,78285.5,0.0,0.71783,0.00015,18.85617]
[1779017317111,41.35,78285.7,0.0,0.71786,0.00015,18.85543]
[1779017322147,41.35,78282.82,0.0,0.71743,0.00015,18.86844]
[1779017327181,41.35,78282.52,0.0,0.71738,0.00015,18.86986]
[1779017332217,41.35,78279.22,0.0,0.7169,0.00015,18.88462]
[1779017337251,41.35,78280.13,0.0,0.71703,0.00015,18.88054]
[1779017342286,41.35,78281.33,0.0,0.71721,0.00015,18.87514]
[1779017347321,41.35,78281.71,0.0,0.71727,0.00015,18.87337]
[1779017352356,41.35,78281.97,0.0,0.71731,0.00015,18.8721]
[1779017357391,41.35,78282.02,0.0,0.71732,0.00015,18.87175]
[1779017362426,41.35,78279.04,0.0,0.71689,0.00015,18.88487]
[1779017367461,41.35,78278.29,0.0,0.71678,0.00015,18.88801]
[1779017372496,41.35,78277.09,0.0,0.71665,0.00015,18.88847]
[1779017377532,41.35,78279.43,0.0,0.717,0.00015,18.87781]
[1779017382566,41.34,78278.89,0.0,0.71693,0.00015,18.88002]
[1779017387602,41.34,78281.42,0.0,0.7173,0.00015,18.8686]
[1779017392637,41.34,78278.69,0.0,0.71691,0.00015,18.88052]
[1779017397672,41.34,78278.47,0.0,0.71689,0.00015,18.88124]
[1779017402711,41.34,78277.3,0.0,0.71672,0.00015,18.8862]
[1779017408750,41.34,78277.53,0.0,0.71676,0.00015,18.88493]
[1779017413785,41.33,78281.57,0.0,0.71736,0.00015,18.86668]
[1779017415808,41.33,78286.17,0.0,0.71804,0.00015,18.84601]
[1779017420836,41.33,78279.18,0.0,0.71702,0.00015,18.8771]
[1779017424864,41.33,78284.31,0.0,0.71778,0.00015,18.85413]
[1779017432921,41.33,78280.42,0.0,0.71724,0.00015,18.86675]
[1779017437956,41.33,78285.63,0.0,0.71801,0.00015,18.84342]
[1779017442991,41.33,78285.02,0.0,0.71792,0.00015,18.84613]
[1779017449947,41.33,78285.76,0.0,0.71803,0.00015,18.84278]
[1779017455083,41.33,78285.76,0.0,0.71803,0.00015,18.84274]
[1779017460114,41.33,78282.14,0.0,0.7175,0.00015,18.85892]
[1779017465150,41.33,78280.62,0.0,0.71728,0.00015,18.86565]
[1779017468167,41.33,78273.51,0.0,0.71623,0.00015,18.89734]
[1779017469174,41.33,78265.31,0.0,0.71503,0.00015,18.93373]
[1779017470182,41.33,78265.57,0.0,0.71507,0.00015,18.93256]
[1779017477236,41.33,78266.91,0.0,0.71527,0.00015,18.9265]
[1779017482274,41.33,78268.57,0.0,0.71552,0.00015,18.91901]
[1779017487312,41.33,78270.41,0.0,0.71579,0.00015,18.91068]
[1779017492341,41.33,78272.31,0.0,0.71611,0.00015,18.89749]
[1779017497376,41.33,78269.13,0.0,0.71565,0.00015,18.9115]
[1779017498383,41.32,78265.18,0.0,0.71507,0.00015,18.92889]
[1779017503419,41.32,78260.76,0.0,0.71443,0.00015,18.94804]
[1779017508453,41.32,78259.41,0.0,0.71424,0.00015,18.95358]
[1779017509462,41.32,78252.69,0.0,0.71325,0.00015,18.98308]
[1779017510467,41.32,78246.46,0.0,0.71234,0.00015,19.01028]
[1779017515502,41.31,78247.3,0.0,0.71248,0.00015,19.00592]
[1779017520546,41.31,78243.2,0.0,0.7119,0.00015,19.02315]
[1779017525580,41.3,78248.11,0.0,0.71265,0.00015,19.00098]
[1779017530615,41.3,78247.78,0.0,0.71262,0.00015,19.0018]
[1779017535651,41.29,78247.75,0.0,0.71263,0.00015,19.00133]
[1779017540686,41.29,78247.96,0.0,0.71268,0.00015,18.99984]
[1779017546727,41.28,78248.67,0.0,0.71281,0.00015,18.99605]
[1779017551762,41.28,78249.26,0.0,0.71295,0.00015,18.98828]
[1779017556798,41.28,78248.86,0.0,0.71291,0.00015,18.98951]
[1779017561832,41.27,78250.11,0.0,0.71311,0.00015,18.98348]
[1779017563848,41.27,78260.1,0.0,0.71459,0.00015,18.93923]
[1779017565861,41.27,78261.67,0.0,0.71483,0.00015,18.93214]
[1779017570895,41.27,78262.41,0.0,0.71495,0.00015,18.92855]
[1779017577946,41.27,78262.28,0.0,0.71494,0.00015,18.92873]
[1779017582983,41.26,78265.22,0.0,0.71538,0.00015,18.91547]
[1779017586006,41.26,78271.21,0.0,0.71626,0.00015,18.88879]
[1779017589029,41.26,78276.62,0.0,0.71706,0.00015,18.86454]
[1779017594064,41.26,78279.98,0.0,0.71756,0.00015,18.84938]
[1779017597083,41.26,78285.36,0.0,0.71835,0.00015,18.8252]
[1779017602120,41.26,78284.53,0.0,0.71824,0.00015,18.82866]
[1779017607153,41.26,78286.6,0.0,0.71855,0.00015,18.81913]
[1779017611181,41.26,78290.23,0.0,0.71912,0.00015,18.79807]
[1779017614204,41.26,78295.83,0.0,0.71994,0.00015,18.77281]
[1779017619237,41.26,78298.51,0.0,0.72033,0.00015,18.76083]
[1779017621257,41.26,78317.67,0.0,0.72312,0.00015,18.67378]
[1779017622264,41.26,78334.33,0.0,0.72554,0.00014,18.59743]
[1779017623272,41.26,78332.2,0.0,0.72523,0.00014,18.60736]
[1779017628310,41.26,78335.01,0.0,0.72562,0.00014,18.59481]
[1779017631330,41.26,78328.58,0.0,0.72468,0.00015,18.62466]
[1779017634349,41.26,78323.38,0.0,0.72392,0.00015,18.64874]
[1779017635356,41.27,78329.01,0.0,0.72474,0.00015,18.62299]
[1779017637370,41.27,78332.85,0.0,0.72529,0.00014,18.60553]
[1779017642407,41.27,78335.16,0.0,0.72561,0.00014,18.59545]
[1779017647441,41.27,78338.0,0.0,0.726,0.00014,18.58298]
[1779017648448,41.27,78332.67,0.0,0.72522,0.00014,18.60765]
[1779017650462,41.28,78330.31,0.0,0.72487,0.00014,18.61869]
[1779017654490,41.28,78323.62,0.0,0.72389,0.00015,18.64976]
[1779017659526,41.28,78328.06,0.0,0.72453,0.00015,18.62973]
[1779017664560,41.28,78319.76,0.0,0.72332,0.00015,18.66792]
[1779017669595,41.28,78315.41,0.0,0.72268,0.00015,18.68781]
[1779017675637,41.28,78316.97,0.0,0.72295,0.00015,18.67599]
[1779017680674,41.28,78319.43,0.0,0.7233,0.00015,18.66474]
[1779017685707,41.28,78322.3,0.0,0.72372,0.00015,18.65168]
[1779017688728,41.28,78328.46,0.0,0.72461,0.00015,18.62355]
[1779017692756,41.28,78338.32,0.0,0.72603,0.00014,18.57833]
[1779017697792,41.29,78334.28,0.0,0.72544,0.00014,18.59728]
[1779017702827,41.29,78333.67,0.0,0.72534,0.00014,18.60035]
[1779017707862,41.29,78333.26,0.0,0.72528,0.00014,18.60248]
[1779017712897,41.29,78328.87,0.0,0.72464,0.00014,18.62284]
[1779017717932,41.29,78330.29,0.0,0.72484,0.00014,18.61648]
[1779017722968,41.29,78322.28,0.0,0.72367,0.00015,18.65327]
[1779017728004,41.29,78315.69,0.0,0.72272,0.00015,18.68327]
[1779017733038,41.29,78315.88,0.0,0.72278,0.00015,18.67758]
[1779017741094,41.29,78317.89,0.0,0.72308,0.00015,18.66822]
[1779017746129,41.29,78318.36,0.0,0.72315,0.00015,18.66597]
[1779017751164,41.29,78318.8,0.0,0.72322,0.00015,18.66384]
[1779017756201,41.29,78319.21,0.0,0.72328,0.00015,18.66185]
[1779017762242,41.29,78319.31,0.0,0.7233,0.00015,18.66124]
[1779017767277,41.29,78318.36,0.0,0.72317,0.00015,18.66546]
[1779017772312,41.28,78317.82,0.0,0.72309,0.00015,18.66781]
[1779017778355,41.28,78313.6,0.0,0.72249,0.00015,18.68684]
[1779017783389,41.28,78307.52,0.0,0.72161,0.00015,18.71426]
[1779017786412,41.28,78300.75,0.0,0.72062,0.00015,18.74492]
[1779017789436,41.28,78295.24,0.0,0.71982,0.00015,18.76973]
[1779017794471,41.28,78293.01,0.0,0.71953,0.00015,18.775]
[1779017799509,41.28,78289.16,0.0,0.71897,0.00015,18.79223]
[1779017804544,41.28,78285.72,0.0,0.71846,0.00015,18.80759]
[1779017809581,41.28,78283.27,0.0,0.71811,0.00015,18.81849]
[1779017814616,41.28,78280.31,0.0,0.71768,0.00015,18.83165]
[1779017819651,41.28,78278.27,0.0,0.71738,0.00015,18.84067]
[1779017821666,41.28,78273.17,0.0,0.71663,0.00015,18.86339]
[1779017829722,41.27,78271.3,0.0,0.71637,0.00015,18.87127]
[1779017834757,41.27,78271.7,0.0,0.71644,0.00015,18.86927]
[1779017839792,41.27,78272.03,0.0,0.71649,0.00015,18.86757]
[1779017844827,41.27,78273.41,0.0,0.7167,0.00015,18.8612]
[1779017847848,41.27,78283.42,0.0,0.71818,0.00015,18.81636]
[1779017851876,41.27,78289.5,0.0,0.7191,0.00015,18.78442]
[1779017856911,41.27,78291.15,0.0,0.71934,0.00015,18.77708]
[1779017861946,41.27,78294.34,0.0,0.71981,0.00015,18.76278]
[1779017866981,41.27,78295.81,0.0,0.72002,0.00015,18.75625]
[1779017872017,41.27,78296.84,0.0,0.72017,0.00015,18.7517]
[1779017877052,41.27,78298.96,0.0,0.72047,0.00015,18.74223]
[1779017881079,41.27,78307.78,0.0,0.72176,0.00015,18.70228]
[1779017886113,41.27,78304.05,0.0,0.72121,0.00015,18.71923]
[1779017891149,41.27,78304.14,0.0,0.72122,0.00015,18.71892]
[1779017896183,41.27,78300.36,0.0,0.72067,0.00015,18.73609]
[1779017901219,41.27,78296.1,0.0,0.72004,0.00015,18.75543]
[1779017906254,41.27,78297.16,0.0,0.7202,0.00015,18.75074]
[1779017911289,41.27,78296.24,0.0,0.7201,0.00015,18.75029]
[1779017916325,41.28,78297.23,0.0,0.72024,0.00015,18.74589]
[1779017921360,41.28,78297.2,0.0,0.72023,0.00015,18.7461]
[1779017926394,41.28,78298.34,0.0,0.7204,0.00015,18.74102]
[1779017933443,41.28,78298.62,0.0,0.72043,0.00015,18.73985]
[1779017937471,41.28,78305.89,0.0,0.72149,0.00015,18.70702]
[1779017942506,41.28,78304.78,0.0,0.72132,0.00015,18.71228]
[1779017947542,41.28,78304.44,0.0,0.72127,0.00015,18.71406]
[1779017952576,41.28,78305.02,0.0,0.72134,0.00015,18.71169]
[1779017957612,41.28,78308.27,0.0,0.72181,0.00015,18.6972]
[1779017962646,41.29,78306.51,0.0,0.72155,0.00015,18.70546]
[1779017968692,41.29,78305.68,0.0,0.72142,0.00015,18.70952]
[1779017973727,41.29,78305.41,0.0,0.7214,0.00015,18.70634]
[1779017978763,41.29,78304.09,0.0,0.7212,0.00015,18.7126]
[1779017983798,41.29,78303.89,0.0,0.72117,0.00015,18.71377]
[1779017989839,41.3,78303.66,0.0,0.72112,0.00015,18.71512]
[1779017994876,41.3,78302.9,0.0,0.721,0.00015,18.71888]
[1779017999910,41.3,78303.13,0.0,0.72103,0.00015,18.71808]
[1779018002935,41.3,78311.57,0.0,0.72225,0.00015,18.67998]
[1779018007969,41.3,78316.92,0.0,0.72302,0.00015,18.65608]
[1779018013006,41.31,78317.68,0.0,0.72311,0.00015,18.65312]
[1779018017034,41.31,78322.91,0.0,0.72386,0.00015,18.62971]
[1779018022070,41.31,78327.27,0.0,0.72448,0.00015,18.61028]
[1779018023077,41.31,78332.73,0.0,0.72526,0.00014,18.58532]
[1779018024083,41.32,78338.66,0.0,0.72612,0.00014,18.55815]
[1779018029119,41.32,78341.23,0.0,0.72647,0.00014,18.54689]
[1779018034154,41.32,78340.71,0.0,0.72642,0.00014,18.54508]
[1779018039188,41.32,78342.53,0.0,0.72667,0.00014,18.53714]
[1779018044223,41.33,78344.09,0.0,0.72688,0.00014,18.53037]
[1779018049259,41.33,78345.62,0.0,0.72709,0.00014,18.52377]
[1779018054297,41.33,78344.58,0.0,0.72693,0.00014,18.52901]
[1779018057314,41.33,78350.73,0.0,0.72781,0.00014,18.50079]
[1779018062349,41.34,78346.45,0.0,0.72718,0.00014,18.52097]
[1779018067385,41.34,78349.46,0.0,0.7276,0.00014,18.50741]
[1779018074303,41.34,78349.3,0.0,0.72756,0.00014,18.50871]
[1779018079469,41.35,78350.02,0.0,0.72765,0.00014,18.50579]
[1779018084502,41.35,78350.54,0.0,0.72772,0.00014,18.50379]
[1779018090546,41.35,78352.31,0.0,0.72795,0.00014,18.49613]
[1779018095584,41.35,78353.08,0.0,0.72809,0.00014,18.48834]
[1779018102633,41.36,78353.17,0.0,0.72808,0.00014,18.4886]
[1779018107669,41.36,78352.85,0.0,0.72802,0.00014,18.49054]
[1779018110690,41.36,78357.96,0.0,0.72875,0.00014,18.46715]
[1779018115724,41.37,78359.41,0.0,0.72894,0.00014,18.46105]
[1779018121767,41.37,78358.79,0.0,0.72882,0.00014,18.46473]
[1779018126803,41.38,78358.8,0.0,0.72881,0.00014,18.46534]
[1779018128815,41.38,78365.35,0.0,0.72974,0.00014,18.43512]
[1779018133850,41.38,78367.23,0.0,0.72999,0.00014,18.42692]
[1779018138885,41.39,78365.45,0.0,0.72972,0.00014,18.43588]
[1779018139892,41.39,78360.05,0.0,0.72894,0.00014,18.46118]
[1779018141907,41.39,78355.74,0.0,0.72831,0.00014,18.48148]
[1779018146945,41.39,78354.67,0.0,0.72814,0.00014,18.4871]
[1779018151982,41.4,78353.28,0.0,0.72795,0.00014,18.48948]
[1779018160047,41.41,78352.31,0.0,0.72778,0.00014,18.49505]
[1779018166084,41.41,78353.82,0.0,0.72798,0.00014,18.48882]
[1779018171118,41.41,78358.69,0.0,0.72866,0.00014,18.46696]
[1779018176153,41.42,78354.88,0.0,0.72809,0.00014,18.48533]
[1779018181188,41.42,78351.89,0.0,0.72764,0.00014,18.49978]
[1779018186225,41.43,78349.19,0.0,0.72723,0.00014,18.5128]
[1779018191258,41.43,78346.6,0.0,0.72684,0.00014,18.52527]
[1779018196294,41.43,78344.25,0.0,0.72649,0.00014,18.5366]
[1779018201328,41.44,78342.17,0.0,0.72617,0.00014,18.54669]
[1779018208379,41.44,78340.57,0.0,0.72592,0.00014,18.55474]
[1779018213413,41.44,78339.08,0.0,0.72573,0.00014,18.55739]
[1779018218449,41.45,78338.3,0.0,0.7256,0.00014,18.56149]
[1779018223483,41.45,78337.71,0.0,0.7255,0.00014,18.56472]
[1779018228517,41.46,78339.1,0.0,0.72568,0.00014,18.55892]
[1779018233556,41.46,78345.84,0.0,0.72663,0.00014,18.52863]
[1779018242623,41.47,78345.22,0.0,0.72651,0.00014,18.53279]
[1779018246650,41.47,78352.63,0.0,0.72756,0.00014,18.49922]
[1779018248671,41.47,78359.01,0.0,0.72847,0.00014,18.46996]
[1779018253699,41.47,78364.05,0.0,0.72918,0.00014,18.44692]
[1779018257728,41.47,78369.48,0.0,0.72998,0.00014,18.42101]
[1779018258735,41.47,78359.85,0.0,0.72859,0.00014,18.46581]
[1779018259741,41.47,78354.14,0.0,0.72777,0.00014,18.49229]
[1779018264778,41.47,78349.38,0.0,0.72708,0.00014,18.51464]
[1779018269812,41.48,78348.16,0.0,0.72689,0.00014,18.52073]
[1779018272833,41.48,78354.35,0.0,0.72781,0.00014,18.48772]
[1779018277870,41.48,78358.08,0.0,0.72833,0.00014,18.47091]
[1779018283910,41.48,78361.86,0.0,0.72886,0.00014,18.45394]
[1779018288945,41.49,78359.45,0.0,0.7285,0.00014,18.46537]
[1779018293980,41.49,78360.22,0.0,0.72861,0.00014,18.46203]
[1779018301030,41.49,78360.0,0.0,0.72857,0.00014,18.4633]
[1779018306065,41.49,78363.04,0.0,0.729,0.00014,18.44942]
[1779018311107,41.49,78364.61,0.0,0.72922,0.00014,18.44235]
[1779018314129,41.49,78370.78,0.0,0.7301,0.00014,18.41383]
[1779018319166,41.5,78376.63,0.0,0.73092,0.00014,18.38695]
[1779018324197,41.5,78377.22,0.0,0.73099,0.00014,18.38457]
[1779018329233,41.5,78379.28,0.0,0.73129,0.00014,18.37507]
[1779018334268,41.49,78384.29,0.0,0.73207,0.00014,18.34588]
[1779018339302,41.49,78385.92,0.0,0.73233,0.00014,18.33736]
[1779018344337,41.48,78388.46,0.0,0.73271,0.00014,18.32469]
[1779018349371,41.48,78396.97,0.0,0.73395,0.00014,18.28372]
[1779018351386,41.47,78403.56,0.0,0.73489,0.00014,18.25225]
[1779018356425,41.47,78404.47,0.0,0.73505,0.00014,18.24706]
[1779018360449,41.46,78397.2,0.0,0.73403,0.00014,18.28079]
[1779018362464,41.46,78392.06,0.0,0.73331,0.00014,18.30472]
[1779018367499,41.46,78390.35,0.0,0.73309,0.00014,18.31199]
[1779018373540,41.45,78387.18,0.0,0.73267,0.00014,18.32591]
[1779018378576,41.45,78388.54,0.0,0.73288,0.00014,18.31873]
[1779018383610,41.44,78385.52,0.0,0.73247,0.00014,18.33216]
[1779018388646,41.44,78384.73,0.0,0.73239,0.00014,18.33501]
[1779018390659,41.44,78390.17,0.0,0.73317,0.00014,18.30914]
[1779018396555,41.43,78389.65,0.0,0.73316,0.00014,18.30597]
[1779018401737,41.43,78389.13,0.0,0.7331,0.00014,18.30779]
[1779018406773,41.42,78388.52,0.0,0.73303,0.00014,18.31021]
[1779018411806,41.42,78387.06,0.0,0.73283,0.00014,18.31664]
[1779018416842,41.42,78382.51,0.0,0.7322,0.00014,18.33751]
[1779018422883,41.41,78382.82,0.0,0.73226,0.00014,18.33544]
[1779018427918,41.41,78382.73,0.0,0.73226,0.00014,18.33534]
[1779018433962,41.4,78382.21,0.0,0.73221,0.00014,18.3369]
[1779018438997,41.4,78382.4,0.0,0.73227,0.00014,18.33515]
[1779018444032,41.39,78382.53,0.0,0.73231,0.00014,18.33361]
[1779018449067,41.39,78382.57,0.0,0.73234,0.00014,18.33276]
[1779018456116,41.38,78382.33,0.0,0.73237,0.00014,18.32822]
[1779018463165,41.38,78384.74,0.0,0.73274,0.00014,18.31602]
[1779018465179,41.38,78378.76,0.0,0.73189,0.00014,18.34393]
[1779018466186,41.38,78362.11,0.0,0.7295,0.00014,18.42171]
[1779018467193,41.38,78360.95,0.0,0.72934,0.00014,18.427]
[1779018472234,41.38,78359.9,0.0,0.72918,0.00014,18.43191]
[1779018477265,41.38,78360.77,0.0,0.72931,0.00014,18.42776]
[1779018484316,41.38,78362.17,0.0,0.72952,0.00014,18.42108]
[1779018490357,41.37,78364.0,0.0,0.72978,0.00014,18.41244]
[1779018495392,41.37,78364.75,0.0,0.72989,0.00014,18.40886]
[1779018500429,41.38,78362.06,0.0,0.7295,0.00014,18.42161]
[1779018507476,41.38,78357.19,0.0,0.72877,0.00014,18.44535]
[1779018512511,41.39,78346.54,0.0,0.72725,0.00014,18.49064]
[1779018514525,41.39,78340.36,0.0,0.72635,0.00014,18.51929]
[1779018519560,41.39,78338.04,0.0,0.72601,0.00014,18.53021]
[1779018524595,41.39,78340.15,0.0,0.72631,0.00014,18.52073]
[1779018529630,41.39,78343.37,0.0,0.72677,0.00014,18.50614]
[1779018532656,41.39,78338.32,0.0,0.72603,0.00014,18.52948]
[1779018538694,41.39,78338.98,0.0,0.72612,0.00014,18.52662]
[1779018540712,41.39,78345.89,0.0,0.72712,0.00014,18.49489]
[1779018545744,41.4,78346.81,0.0,0.72724,0.00014,18.491]
[1779018550780,41.4,78343.16,0.0,0.72671,0.00014,18.50816]
[1779018555811,41.4,78344.55,0.0,0.7269,0.00014,18.50204]
[1779018562863,41.4,78346.78,0.0,0.7272,0.00014,18.49226]
[1779018572933,41.41,78345.9,0.0,0.72709,0.00014,18.49246]
[1779018577968,41.41,78342.79,0.0,0.72663,0.00014,18.50724]
[1779018583003,41.42,78340.83,0.0,0.72633,0.00014,18.5167]
[1779018588040,41.42,78340.41,0.0,0.72626,0.00014,18.51906]
[1779018593074,41.42,78341.18,0.0,0.72635,0.00014,18.51598]
[1779018600124,41.43,78340.55,0.0,0.72624,0.00014,18.51954]
[1779018606164,41.43,78339.23,0.0,0.72604,0.00014,18.52619]
[1779018615228,41.43,78338.77,0.0,0.72594,0.00014,18.52917]
[1779018620274,41.44,78339.37,0.0,0.72602,0.00014,18.52659]
[1779018622277,41.44,78346.1,0.0,0.727,0.00014,18.49558]
[1779018624291,41.43,78351.05,0.0,0.72771,0.00014,18.47263]
[1779018629326,41.43,78354.12,0.0,0.72816,0.00014,18.45824]
[1779018634361,41.43,78355.22,0.0,0.72836,0.00014,18.44828]
[1779018639396,41.43,78353.41,0.0,0.72811,0.00014,18.45646]
[1779018644439,41.43,78353.19,0.0,0.72808,0.00014,18.45721]
[1779018649470,41.43,78356.77,0.0,0.7286,0.00014,18.44065]
[1779018654506,41.43,78361.25,0.0,0.72924,0.00014,18.41994]
[1779018659541,41.43,78364.47,0.0,0.7297,0.00014,18.40511]
[1779018664576,41.43,78365.92,0.0,0.7299,0.00014,18.39851]
[1779018668605,41.43,78371.84,0.0,0.73075,0.00014,18.37108]
[1779018671626,41.43,78363.87,0.0,0.7296,0.00014,18.40832]
[1779018674647,41.43,78354.25,0.0,0.72821,0.00014,18.45312]
[1779018676661,41.44,78349.13,0.0,0.72747,0.00014,18.47687]
[1779018681695,41.44,78346.25,0.0,0.72705,0.00014,18.49037]
[1779018683709,41.44,78339.58,0.0,0.72608,0.00014,18.52127]
[1779018688744,41.44,78336.05,0.0,0.72556,0.00014,18.53785]
[1779018693779,41.44,78335.65,0.0,0.72553,0.00014,18.53524]
[1779018698819,41.44,78338.68,0.0,0.72596,0.00014,18.52162]
[1779018703849,41.45,78340.19,0.0,0.72617,0.00014,18.515]
[1779018709892,41.45,78338.68,0.0,0.72594,0.00014,18.5223]
[1779018714929,41.45,78337.82,0.0,0.7258,0.00014,18.52655]
[1779018719967,41.45,78336.72,0.0,0.72564,0.00014,18.53189]
[1779018728881,41.46,78338.11,0.0,0.72582,0.00014,18.5261]
[1779018736078,41.46,78341.35,0.0,0.72628,0.00014,18.5114]
[1779018741113,41.46,78339.45,0.0,0.72601,0.00014,18.52013]
[1779018746150,41.46,78337.94,0.0,0.72579,0.00014,18.52708]
[1779018751183,41.46,78337.75,0.0,0.7258,0.00014,18.52326]
[1779018757226,41.46,78338.35,0.0,0.72588,0.00014,18.52055]
[1779018762260,41.46,78338.81,0.0,0.72595,0.00014,18.51847]
[1779018767296,41.46,78338.3,0.0,0.72587,0.00014,18.52092]
[1779018775351,41.46,78337.28,0.0,0.72572,0.00014,18.52578]
[1779018780386,41.46,78336.49,0.0,0.7256,0.00014,18.52953]
[1779018789300,41.46,78336.48,0.0,0.72559,0.00014,18.52984]
[1779018796499,41.46,78338.57,0.0,0.72589,0.00014,18.52046]
[1779018801534,41.46,78338.84,0.0,0.72592,0.00014,18.51937]
[1779018806569,41.47,78339.28,0.0,0.72598,0.00014,18.51749]
[1779018811604,41.47,78340.14,0.0,0.72614,0.00014,18.50897]
[1779018817647,41.47,78339.87,0.0,0.72609,0.00014,18.51041]
[1779018826711,41.47,78340.43,0.0,0.72617,0.00014,18.50809]
[1779018831745,41.47,78340.92,0.0,0.72623,0.00014,18.50598]
[1779018837788,41.47,78341.19,0.0,0.72627,0.00014,18.50491]
[1779018843829,41.47,78341.34,0.0,0.72628,0.00014,18.50435]
[1779018848865,41.47,78339.83,0.0,0.72606,0.00014,18.51136]
[1779018853899,41.47,78341.26,0.0,0.72627,0.00014,18.50484]
[1779018859821,41.47,78341.27,0.0,0.72627,0.00014,18.50486]
[1779018864978,41.47,78342.48,0.0,0.72644,0.00014,18.49934]
[1779018869006,41.47,78334.37,0.0,0.72527,0.00014,18.53658]
[1779018874039,41.47,78331.22,0.0,0.72485,0.00014,18.54634]
[1779018880082,41.47,78330.77,0.0,0.72478,0.00014,18.54832]
[1779018890032,41.47,78331.06,0.0,0.72483,0.00014,18.54676]
[1779018895186,41.47,78331.56,0.0,0.72491,0.00014,18.5443]
[1779018900222,41.47,78332.34,0.0,0.72503,0.00014,18.54052]
[1779018905257,41.47,78328.72,0.0,0.72451,0.00014,18.55678]
[1779018910292,41.47,78328.92,0.0,0.72455,0.00014,18.55566]
[1779018918348,41.47,78333.71,0.0,0.72525,0.00014,18.53358]
[1779018920362,41.47,78337.26,0.0,0.72576,0.00014,18.51732]
[1779018925397,41.47,78336.62,0.0,0.72567,0.00014,18.52032]
[1779018930434,41.47,78336.34,0.0,0.72563,0.00014,18.52166]
[1779018933454,41.47,78328.21,0.0,0.72449,0.00014,18.55413]
[1779018938490,41.47,78328.76,0.0,0.72457,0.00014,18.55146]
[1779018943531,41.46,78329.16,0.0,0.72463,0.00014,18.54952]
[1779018946552,41.46,78336.18,0.0,0.72565,0.00014,18.51729]
[1779018951587,41.46,78337.31,0.0,0.72582,0.00014,18.51191]
[1779018956622,41.46,78336.08,0.0,0.72565,0.00014,18.51737]
[1779018961658,41.46,78334.59,0.0,0.72544,0.00014,18.524]
[1779018966693,41.46,78334.08,0.0,0.72537,0.00014,18.52612]
[1779018973750,41.46,78333.75,0.0,0.72533,0.00014,18.52731]
[1779018980797,41.45,78336.45,0.0,0.72573,0.00014,18.51463]
[1779018985832,41.45,78335.83,0.0,0.72565,0.00014,18.51728]
[1779018987849,41.45,78328.8,0.0,0.72463,0.00014,18.54938]
[1779018999927,41.45,78329.94,0.0,0.72484,0.00014,18.53939]
[1779019004966,41.45,78330.6,0.0,0.72493,0.00014,18.53635]
[1779019011007,41.45,78330.9,0.0,0.72498,0.00014,18.53493]
[1779019014031,41.45,78337.35,0.0,0.72591,0.00014,18.50533]
[1779019019065,41.45,78337.18,0.0,0.72589,0.00014,18.50609]
[1779019024099,41.45,78336.19,0.0,0.72575,0.00014,18.51063]
[1779019029134,41.45,78335.52,0.0,0.72565,0.00014,18.5137]
[1779019034169,41.45,78332.82,0.0,0.72526,0.00014,18.52604]
[1779019039206,41.45,78332.23,0.0,0.72518,0.00014,18.52867]
[1779019044239,41.45,78329.15,0.0,0.72473,0.00014,18.54266]
[1779019051165,41.45,78329.31,0.0,0.72479,0.00015,18.53728]
[1779019056325,41.45,78335.37,0.0,0.72567,0.00014,18.50957]
[1779019058339,41.45,78342.75,0.0,0.72673,0.00014,18.47566]
[1779019065387,41.45,78345.04,0.0,0.72707,0.00014,18.46503]
[1779019071307,41.45,78345.92,0.0,0.72719,0.00014,18.46111]
[1779019076464,41.45,78345.5,0.0,0.72713,0.00014,18.46318]
[1779019082506,41.45,78345.72,0.0,0.72715,0.00014,18.46235]
[1779019089555,41.45,78344.71,0.0,0.727,0.00014,18.46725]
[1779019095597,41.46,78341.38,0.0,0.72651,0.00014,18.48277]
[1779019101639,41.46,78339.52,0.0,0.72624,0.00014,18.49152]
[1779019106674,41.46,78338.77,0.0,0.72612,0.00014,18.49515]
[1779019111710,41.46,78337.56,0.0,0.72597,0.00014,18.49637]
[1779019116745,41.46,78336.8,0.0,0.72585,0.00014,18.50019]
[1779019121779,41.47,78338.45,0.0,0.72608,0.00014,18.49304]
[1779019128828,41.47,78340.14,0.0,0.72631,0.00014,18.48588]
[1779019133864,41.47,78343.2,0.0,0.72673,0.00014,18.47225]
[1779019138899,41.48,78345.15,0.0,0.727,0.00014,18.46372]
[1779019143933,41.48,78346.27,0.0,0.72715,0.00014,18.45901]
[1779019149977,41.48,78346.28,0.0,0.72714,0.00014,18.4595]
[1779019156018,41.48,78348.23,0.0,0.72741,0.00014,18.45087]
[1779019162060,41.49,78352.72,0.0,0.72805,0.00014,18.43044]
[1779019167095,41.49,78357.02,0.0,0.72866,0.00014,18.41079]
[1779019172130,41.49,78360.77,0.0,0.72923,0.00014,18.38898]
[1779019177165,41.49,78362.8,0.0,0.72951,0.00014,18.37978]
[1779019182200,41.49,78362.4,0.0,0.72945,0.00014,18.38187]
[1779019188243,41.49,78359.44,0.0,0.72901,0.00014,18.39585]
[1779019193278,41.49,78356.58,0.0,0.72859,0.00014,18.40934]
[1779019198313,41.5,78355.6,0.0,0.72844,0.00014,18.41417]
[1779019203348,41.5,78353.9,0.0,0.72819,0.00014,18.42235]
[1779019205362,41.5,78359.42,0.0,0.72898,0.00014,18.39695]
[1779019210398,41.5,78358.12,0.0,0.72878,0.00014,18.40335]
[1779019216442,41.5,78356.94,0.0,0.7286,0.00014,18.40911]
[1779019221475,41.51,78359.98,0.0,0.72903,0.00014,18.39528]
[1779019226510,41.51,78359.17,0.0,0.72891,0.00014,18.39926]
[1779019232436,41.51,78359.82,0.0,0.72903,0.00014,18.39181]
[1779019237587,41.51,78358.28,0.0,0.7288,0.00014,18.39919]
[1779019245644,41.51,78356.83,0.0,0.72858,0.00014,18.40626]
[1779019252578,41.51,78355.5,0.0,0.72838,0.00014,18.41271]
[1779019258734,41.52,78355.06,0.0,0.72831,0.00014,18.41515]
[1779019263769,41.52,78353.04,0.0,0.728,0.00014,18.42496]
[1779019268804,41.52,78352.11,0.0,0.72785,0.00014,18.42976]
[1779019273839,41.53,78350.4,0.0,0.72759,0.00014,18.43811]
[1779019278874,41.53,78349.51,0.0,0.72745,0.00014,18.44266]
[1779019283909,41.53,78348.39,0.0,0.72728,0.00014,18.44824]
[1779019288944,41.54,78350.87,0.0,0.72762,0.00014,18.43726]
[1779019295993,41.54,78354.77,0.0,0.7282,0.00014,18.41519]
[1779019302036,41.54,78355.91,0.0,0.72835,0.00014,18.41046]
[1779019312106,41.55,78356.87,0.0,0.72846,0.00014,18.40684]
[1779019314123,41.55,78351.58,0.0,0.7277,0.00014,18.43147]
[1779019319158,41.55,78349.93,0.0,0.72745,0.00014,18.43949]
[1779019326208,41.56,78345.67,0.0,0.72681,0.00014,18.45971]
[1779019333256,41.56,78343.92,0.0,0.72655,0.00014,18.46826]
[1779019339298,41.56,78341.39,0.0,0.72617,0.00014,18.48031]
[1779019344333,41.57,78339.29,0.0,0.72585,0.00014,18.49031]
[1779019347354,41.57,78333.52,0.0,0.72501,0.00014,18.51693]
[1779019348361,41.57,78328.03,0.0,0.72421,0.00014,18.542]
[1779019353396,41.57,78327.1,0.0,0.72411,0.00014,18.54182]
[1779019359438,41.57,78327.88,0.0,0.72421,0.00014,18.53855]
[1779019364473,41.57,78333.19,0.0,0.72497,0.00014,18.51465]
[1779019370515,41.58,78334.06,0.0,0.72509,0.00014,18.51106]
[1779019375551,41.58,78336.02,0.0,0.72536,0.00014,18.5023]
[1779019380586,41.58,78336.66,0.0,0.72545,0.00014,18.49944]
[1779019385622,41.58,78337.22,0.0,0.72553,0.00014,18.49696]
[1779019391663,41.58,78337.74,0.0,0.7256,0.00014,18.49481]
[1779019396698,41.58,78334.94,0.0,0.72518,0.00014,18.508]
[1779019401733,41.58,78332.61,0.0,0.72484,0.00014,18.51894]
[1779019406768,41.58,78333.41,0.0,0.72495,0.00014,18.51547]
[1779019411803,41.59,78335.74,0.0,0.72531,0.00014,18.50033]
[1779019416840,41.59,78336.95,0.0,0.72548,0.00014,18.49502]
[1779019421873,41.59,78340.3,0.0,0.72596,0.00014,18.47992]
[1779019426907,41.59,78343.08,0.0,0.72635,0.00014,18.46754]
[1779019431943,41.59,78346.69,0.0,0.72686,0.00014,18.45129]
[1779019436978,41.6,78351.42,0.0,0.72753,0.00014,18.42994]
[1779019442013,41.6,78353.3,0.0,0.72779,0.00014,18.42166]
[1779019447050,41.6,78355.79,0.0,0.72814,0.00014,18.41057]
[1779019452084,41.6,78355.75,0.0,0.72812,0.00014,18.41115]
[1779019457120,41.61,78356.43,0.0,0.72821,0.00014,18.40839]
[1779019462155,41.61,78357.29,0.0,0.72832,0.00014,18.40481]
[1779019467192,41.61,78358.11,0.0,0.72843,0.00014,18.40142]
[1779019472225,41.61,78362.32,0.0,0.72908,0.00014,18.3767]
[1779019477260,41.6,78365.11,0.0,0.72952,0.00014,18.3627]
[1779019482296,41.59,78366.57,0.0,0.72976,0.00014,18.35491]
[1779019487331,41.59,78363.92,0.0,0.7294,0.00014,18.36625]
[1779019489345,41.58,78358.12,0.0,0.72858,0.00014,18.39266]
[1779019493374,41.59,78353.15,0.0,0.72785,0.00014,18.41604]
[1779019497401,41.59,78344.07,0.0,0.72654,0.00014,18.4581]
[1779019499417,41.59,78338.29,0.0,0.7257,0.00014,18.48477]
[1779019500422,41.59,78331.96,0.0,0.72478,0.00014,18.51366]
[1779019501429,41.59,78323.76,0.0,0.72359,0.00015,18.551]
[1779019506464,41.59,78325.11,0.0,0.72379,0.00014,18.54488]
[1779019507472,41.59,78337.93,0.0,0.72564,0.00014,18.48657]
[1779019512506,41.6,78339.08,0.0,0.72579,0.00014,18.48179]
[1779019515528,41.6,78344.34,0.0,0.72654,0.00014,18.45795]
[1779019517541,41.6,78350.74,0.0,0.72746,0.00014,18.42871]
[1779019522576,41.6,78355.42,0.0,0.72812,0.00014,18.40755]
[1779019527614,41.6,78358.15,0.0,0.7285,0.00014,18.39533]
[1779019533653,41.61,78359.81,0.0,0.72877,0.00014,18.38338]
[1779019538700,41.61,78361.97,0.0,0.72906,0.00014,18.37378]
[1779019543724,41.61,78363.31,0.0,0.72925,0.00014,18.368]
[1779019548758,41.61,78363.51,0.0,0.72926,0.00014,18.36748]
[1779019553794,41.62,78361.6,0.0,0.72898,0.00014,18.3767]
[1779019558828,41.62,78359.4,0.0,0.72865,0.00014,18.38726]
[1779019564758,41.62,78356.86,0.0,0.72827,0.00014,18.39942]
[1779019570912,41.62,78354.39,0.0,0.7279,0.00014,18.41125]
[1779019576957,41.63,78353.11,0.0,0.7277,0.00014,18.41758]
[1779019581988,41.63,78352.8,0.0,0.72765,0.00014,18.4194]
[1779019587025,41.63,78351.42,0.0,0.72744,0.00014,18.42613]
[1779019594076,41.64,78349.87,0.0,0.72724,0.00014,18.42905]
[1779019602131,41.64,78348.87,0.0,0.72707,0.00014,18.43422]
[1779019608173,41.64,78348.64,0.0,0.72703,0.00014,18.43572]
[1779019614214,41.65,78348.39,0.0,0.72698,0.00014,18.43732]
[1779019620257,41.65,78348.02,0.0,0.72691,0.00014,18.43949]
[1779019625292,41.65,78347.79,0.0,0.72687,0.00014,18.44096]
[1779019630327,41.65,78347.41,0.0,0.7268,0.00014,18.44312]
[1779019632341,41.66,78339.17,0.0,0.7256,0.00014,18.48099]
[1779019633348,41.66,78331.67,0.0,0.72452,0.00014,18.51522]
[1779019634356,41.66,78331.18,0.0,0.72445,0.00014,18.51751]
[1779019639390,41.66,78330.15,0.0,0.72429,0.00014,18.52241]
[1779019642411,41.66,78336.67,0.0,0.72523,0.00014,18.49292]
[1779019647447,41.66,78336.65,0.0,0.72521,0.00014,18.49344]
[1779019655506,41.66,78336.18,0.0,0.72516,0.00014,18.49141]
[1779019660539,41.67,78327.86,0.0,0.72395,0.00014,18.52954]
[1779019661545,41.67,78323.84,0.0,0.72337,0.00014,18.54779]
[1779019666583,41.67,78327.09,0.0,0.72384,0.00014,18.53316]
[1779019671619,41.67,78329.65,0.0,0.7242,0.00014,18.52171]
[1779019676653,41.67,78327.73,0.0,0.72392,0.00014,18.53055]
[1779019681688,41.67,78326.02,0.0,0.72367,0.00014,18.53839]
[1779019686723,41.67,78325.99,0.0,0.72366,0.00014,18.53861]
[1779019691758,41.67,78325.31,0.0,0.72356,0.00014,18.54177]
[1779019696793,41.67,78324.96,0.0,0.72351,0.00014,18.54345]
[1779019701829,41.67,78324.59,0.0,0.72345,0.00014,18.54521]
[1779019706863,41.67,78324.95,0.0,0.7235,0.00014,18.54368]
[1779019708878,41.67,78319.13,0.0,0.72266,0.00015,18.56998]
[1779019713913,41.67,78317.93,0.0,0.72252,0.00015,18.57065]
[1779019718947,41.67,78318.2,0.0,0.72256,0.00015,18.56936]
[1779019723982,41.67,78317.82,0.0,0.72251,0.00015,18.57101]
[1779019729019,41.67,78316.96,0.0,0.72239,0.00015,18.57478]
[1779019734053,41.67,78313.54,0.0,0.72189,0.00015,18.59002]
[1779019740094,41.67,78312.59,0.0,0.72176,0.00015,18.59404]
[1779019741101,41.67,78306.58,0.0,0.72089,0.00015,18.62097]
[1779019745129,41.67,78314.51,0.0,0.72205,0.00015,18.58511]
[1779019750164,41.67,78315.95,0.0,0.72227,0.00015,18.57847]
[1779019755199,41.66,78316.43,0.0,0.72234,0.00015,18.57612]
[1779019760235,41.66,78317.41,0.0,0.72249,0.00015,18.5715]
[1779019765271,41.66,78318.22,0.0,0.72261,0.00015,18.56764]
[1779019770306,41.66,78318.92,0.0,0.72272,0.00015,18.56428]
[1779019775342,41.66,78322.49,0.0,0.72328,0.00015,18.54325]
[1779019776348,41.66,78328.62,0.0,0.72417,0.00014,18.51544]
[1779019778367,41.66,78333.23,0.0,0.72484,0.00014,18.49451]
[1779019783397,41.66,78333.32,0.0,0.72485,0.00014,18.49421]
[1779019788432,41.66,78333.95,0.0,0.72494,0.00014,18.49139]
[1779019793470,41.66,78335.73,0.0,0.72519,0.00014,18.48325]
[1779019798504,41.66,78337.14,0.0,0.7254,0.00014,18.47684]
[1779019803539,41.66,78337.72,0.0,0.72548,0.00014,18.47423]
[1779019808574,41.66,78338.03,0.0,0.72552,0.00014,18.47286]
[1779019814617,41.66,78338.31,0.0,0.72556,0.00014,18.47165]
[1779019819651,41.66,78339.07,0.0,0.72567,0.00014,18.46826]
[1779019826603,41.66,78340.4,0.0,0.72586,0.00014,18.46234]
[1779019831738,41.66,78340.54,0.0,0.72591,0.00014,18.45712]
[1779019836770,41.66,78340.09,0.0,0.72584,0.00014,18.45929]
[1779019841810,41.66,78338.63,0.0,0.72563,0.00014,18.46608]
[1779019846844,41.67,78337.69,0.0,0.72549,0.00014,18.47049]
[1779019851880,41.67,78336.86,0.0,0.72536,0.00014,18.47456]
[1779019857921,41.67,78337.19,0.0,0.72539,0.00014,18.47347]
[1779019862957,41.67,78336.97,0.0,0.72535,0.00014,18.47482]
[1779019867991,41.67,78336.26,0.0,0.72524,0.00014,18.47841]
[1779019873026,41.68,78335.87,0.0,0.72517,0.00014,18.48052]
[1779019878062,41.68,78335.58,0.0,0.72512,0.00014,18.48215]
[1779019885110,41.68,78335.25,0.0,0.72506,0.00014,18.48405]
[1779019890145,41.68,78334.37,0.0,0.72493,0.00014,18.48832]
[1779019893166,41.68,78346.61,0.0,0.72673,0.00014,18.42785]
[1779019894173,41.68,78360.24,0.0,0.72868,0.00014,18.36538]
[1779019899208,41.69,78361.57,0.0,0.72886,0.00014,18.35982]
[1779019904244,41.69,78361.82,0.0,0.72888,0.00014,18.35915]
[1779019907265,41.69,78368.26,0.0,0.7298,0.00014,18.32941]
[1779019909278,41.69,78375.54,0.0,0.73085,0.00014,18.29537]
[1779019914314,41.68,78376.71,0.0,0.73104,0.00014,18.28921]
[1779019920357,41.68,78379.09,0.0,0.7314,0.00014,18.27731]
[1779019925391,41.68,78373.06,0.0,0.73055,0.00014,18.30488]
[1779019926398,41.68,78365.51,0.0,0.72947,0.00014,18.33991]
[1779019928414,41.68,78372.83,0.0,0.73053,0.00014,18.30567]
[1779019933447,41.67,78370.91,0.0,0.73028,0.00014,18.31365]
[1779019938483,41.66,78371.46,0.0,0.73039,0.00014,18.31019]
[1779019943516,41.66,78371.87,0.0,0.73047,0.00014,18.30739]
[1779019948552,41.65,78369.65,0.0,0.73018,0.00014,18.31677]
[1779019954594,41.64,78368.49,0.0,0.73009,0.00014,18.31628]
[1779019959630,41.64,78367.83,0.0,0.73002,0.00014,18.3184]
[1779019964665,41.63,78365.64,0.0,0.72973,0.00014,18.32759]
[1779019969700,41.63,78365.31,0.0,0.72971,0.00014,18.32815]
[1779019975742,41.62,78364.69,0.0,0.72966,0.00014,18.32984]
[1779019981783,41.61,78364.2,0.0,0.72962,0.00014,18.33092]
[1779019986819,41.61,78370.67,0.0,0.73058,0.00014,18.3]
[1779019988834,41.6,78376.77,0.0,0.73146,0.00014,18.27132]
[1779019994879,41.6,78379.49,0.0,0.73188,0.00014,18.25773]
[1779019999914,41.59,78381.4,0.0,0.73217,0.00014,18.24825]
[1779020003941,41.59,78373.8,0.0,0.73109,0.00014,18.28319]
[1779020008976,41.59,78374.11,0.0,0.73117,0.00014,18.28079]
[1779020014012,41.58,78376.88,0.0,0.73163,0.00014,18.26216]
[1779020019046,41.57,78378.97,0.0,0.73195,0.00014,18.25148]
[1779020024081,41.57,78380.17,0.0,0.73215,0.00014,18.24498]
[1779020030123,41.56,78382.19,0.0,0.73247,0.00014,18.23451]
[1779020035158,41.56,78384.16,0.0,0.73278,0.00014,18.22447]
[1779020040193,41.55,78384.59,0.0,0.73286,0.00014,18.22167]
[1779020045229,41.55,78387.97,0.0,0.73336,0.00014,18.2052]
[1779020050263,41.55,78391.49,0.0,0.73387,0.00014,18.18832]
[1779020057312,41.54,78392.72,0.0,0.73406,0.00014,18.18213]
[1779020062348,41.54,78397.46,0.0,0.73474,0.00014,18.15953]
[1779020068331,41.54,78394.52,0.0,0.73433,0.00014,18.17318]
[1779020071410,41.54,78387.53,0.0,0.73338,0.00014,18.20108]
[1779020075438,41.54,78382.14,0.0,0.73262,0.00014,18.226]
[1779020076445,41.54,78376.81,0.0,0.73186,0.00014,18.25081]
[1779020081480,41.53,78375.27,0.0,0.73166,0.00014,18.25739]
[1779020085517,41.53,78365.57,0.0,0.73028,0.00014,18.30209]
[1779020086519,41.53,78365.57,0.0,0.73028,0.00014,18.30196]
[1779020088532,41.53,78357.45,0.0,0.72912,0.00014,18.33934]
[1779020090547,41.53,78347.83,0.0,0.72774,0.00014,18.38378]
[1779020091559,41.53,78342.65,0.0,0.72698,0.00014,18.40776]
[1779020093573,41.53,78335.65,0.0,0.72596,0.00014,18.4401]
[1779020095586,41.53,78329.28,0.0,0.72504,0.00015,18.4694]
[1779020100621,41.53,78327.48,0.0,0.72477,0.00015,18.47793]
[1779020103642,41.53,78332.79,0.0,0.72553,0.00014,18.45387]
[1779020105656,41.53,78338.38,0.0,0.72633,0.00014,18.42844]
[1779020110692,41.54,78343.7,0.0,0.72708,0.00014,18.40463]
[1779020115727,41.54,78347.13,0.0,0.72756,0.00014,18.38959]
[1779020120762,41.55,78347.6,0.0,0.7276,0.00014,18.38822]
[1779020126804,41.55,78347.37,0.0,0.72754,0.00014,18.39028]
[1779020131840,41.56,78347.2,0.0,0.72753,0.00014,18.3872]
[1779020136875,41.57,78344.25,0.0,0.72707,0.00014,18.40165]
[1779020141909,41.57,78344.25,0.0,0.72705,0.00014,18.40249]
[1779020146945,41.58,78345.1,0.0,0.72714,0.00014,18.39945]
[1779020157016,41.59,78345.47,0.0,0.72714,0.00014,18.39954]
[1779020160037,41.59,78350.76,0.0,0.72789,0.00014,18.37578]
[1779020165073,41.6,78353.66,0.0,0.72828,0.00014,18.36344]
[1779020170108,41.61,78356.74,0.0,0.72869,0.00014,18.35044]
[1779020176150,41.61,78357.18,0.0,0.72871,0.00014,18.34962]
[1779020183199,41.62,78360.83,0.0,0.7292,0.00014,18.33414]
[1779020189241,41.63,78362.87,0.0,0.72946,0.00014,18.32587]
[1779020194277,41.64,78363.5,0.0,0.72955,0.00014,18.31918]
[1779020199311,41.64,78364.62,0.0,0.72969,0.00014,18.31496]
[1779020204346,41.65,78366.31,0.0,0.7299,0.00014,18.30809]
[1779020209381,41.66,78368.31,0.0,0.73016,0.00014,18.29978]
[1779020214417,41.66,78371.97,0.0,0.73065,0.00014,18.28384]
[1779020222473,41.67,78374.07,0.0,0.7309,0.00014,18.27578]
[1779020227508,41.68,78373.86,0.0,0.73084,0.00014,18.27777]
[1779020233550,41.69,78373.84,0.0,0.73081,0.00014,18.27906]
[1779020239530,41.69,78371.64,0.0,0.73046,0.00014,18.29024]
[1779020244627,41.7,78365.45,0.0,0.72955,0.00014,18.31966]
[1779020249663,41.7,78361.85,0.0,0.72902,0.00014,18.33699]
[1779020255704,41.71,78361.7,0.0,0.72901,0.00014,18.33383]
[1779020260740,41.71,78361.5,0.0,0.72896,0.00014,18.33546]
[1779020265778,41.72,78365.02,0.0,0.72944,0.00014,18.31998]
[1779020270811,41.72,78361.51,0.0,0.72891,0.00014,18.33686]
[1779020275846,41.73,78362.91,0.0,0.72909,0.00014,18.33114]
[1779020280882,41.73,78364.03,0.0,0.72923,0.00014,18.32673]
[1779020285918,41.74,78367.92,0.0,0.72977,0.00014,18.30953]
[1779020290952,41.74,78367.45,0.0,0.72968,0.00014,18.31241]
[1779020293973,41.74,78372.82,0.0,0.73043,0.00014,18.28801]
[1779020299009,41.75,78374.89,0.0,0.73071,0.00014,18.27925]
[1779020310022,41.76,78374.17,0.0,0.73055,0.00014,18.28452]
[1779020315131,41.77,78377.85,0.0,0.73109,0.00014,18.26355]
[1779020321167,41.77,78378.13,0.0,0.7311,0.00014,18.26327]
[1779020326202,41.78,78379.49,0.0,0.73126,0.00014,18.25782]
[1779020331237,41.78,78379.56,0.0,0.73125,0.00014,18.25839]
[1779020336272,41.79,78379.94,0.0,0.73127,0.00014,18.25769]
[1779020343321,41.8,78380.11,0.0,0.73126,0.00014,18.25816]
[1779020348358,41.8,78378.81,0.0,0.73105,0.00014,18.26507]
[1779020353391,41.81,78372.55,0.0,0.73013,0.00014,18.29483]
[1779020358426,41.81,78371.25,0.0,0.72992,0.00014,18.30156]
[1779020361447,41.82,78365.55,0.0,0.7291,0.00014,18.32816]
[1779020364468,41.82,78355.21,0.0,0.7276,0.00014,18.37591]
[1779020365475,41.82,78346.41,0.0,0.72634,0.00014,18.41613]
[1779020367489,41.82,78339.0,0.0,0.72527,0.00014,18.44987]
[1779020370510,41.82,78332.17,0.0,0.72428,0.00014,18.48086]
[1779020371517,41.82,78326.99,0.0,0.72357,0.00014,18.49957]
[1779020374538,41.82,78321.07,0.0,0.72271,0.00014,18.52627]
[1779020379574,41.82,78319.26,0.0,0.72245,0.00014,18.53439]
[1779020381587,41.82,78312.92,0.0,0.72153,0.00015,18.5628]
[1779020386623,41.82,78311.13,0.0,0.72127,0.00015,18.57069]
[1779020389643,41.82,78305.99,0.0,0.72053,0.00015,18.59373]
[1779020394678,41.82,78305.23,0.0,0.72041,0.00015,18.59721]
[1779020400653,41.82,78303.48,0.0,0.72015,0.00015,18.60513]
[1779020403744,41.82,78295.9,0.0,0.71905,0.00015,18.63882]
[1779020405758,41.82,78289.92,0.0,0.71818,0.00015,18.66526]
[1779020410793,41.82,78284.7,0.0,0.71742,0.00015,18.68808]
[1779020413817,41.82,78292.66,0.0,0.7186,0.00015,18.65257]
[1779020414822,41.81,78298.08,0.0,0.71939,0.00015,18.62845]
[1779020419856,41.81,78302.81,0.0,0.72008,0.00015,18.60738]
[1779020421871,41.81,78309.03,0.0,0.72098,0.00015,18.57965]
[1779020426906,41.82,78312.43,0.0,0.72147,0.00015,18.56452]
[1779020431940,41.82,78313.85,0.0,0.72171,0.00015,18.55352]
[1779020437982,41.82,78314.91,0.0,0.72187,0.00015,18.54883]
[1779020443017,41.82,78317.56,0.0,0.72225,0.00015,18.53702]
[1779020448052,41.82,78318.3,0.0,0.72235,0.00015,18.5338]
[1779020453087,41.82,78318.48,0.0,0.72238,0.00015,18.5331]
[1779020458122,41.82,78318.93,0.0,0.72244,0.00014,18.53101]
[1779020462150,41.82,78328.16,0.0,0.72378,0.00014,18.48931]
[1779020467185,41.82,78326.25,0.0,0.72351,0.00014,18.49797]
[1779020469199,41.82,78334.39,0.0,0.72468,0.00014,18.46119]
[1779020470205,41.82,78339.4,0.0,0.7254,0.00014,18.43851]
[1779020476250,41.82,78337.96,0.0,0.72518,0.00014,18.44542]
[1779020481284,41.82,78336.39,0.0,0.72495,0.00014,18.45288]
[1779020486321,41.82,78333.38,0.0,0.72451,0.00014,18.46673]
[1779020491355,41.83,78332.53,0.0,0.72441,0.00014,18.46607]
[1779020496392,41.83,78332.24,0.0,0.72437,0.00014,18.46759]
[1779020498404,41.83,78327.02,0.0,0.72361,0.00014,18.49123]
[1779020503439,41.83,78325.65,0.0,0.72341,0.00014,18.49752]
[1779020510489,41.83,78323.27,0.0,0.72306,0.00014,18.50831]
[1779020516532,41.83,78324.17,0.0,0.72319,0.00014,18.50431]
[1779020519551,41.83,78330.39,0.0,0.72409,0.00014,18.47633]
[1779020521567,41.83,78337.07,0.0,0.72505,0.00014,18.44622]
[1779020526600,41.83,78337.56,0.0,0.72511,0.00014,18.44435]
[1779020531635,41.83,78336.7,0.0,0.72497,0.00014,18.4486]
[1779020536671,41.84,78336.09,0.0,0.72487,0.00014,18.45171]
[1779020541706,41.84,78335.74,0.0,0.72481,0.00014,18.45362]
[1779020546740,41.84,78335.13,0.0,0.72472,0.00014,18.45672]
[1779020551775,41.84,78334.3,0.0,0.72462,0.00014,18.45611]
[1779020556810,41.85,78333.37,0.0,0.72448,0.00014,18.46066]
[1779020567885,41.85,78332.37,0.0,0.72431,0.00014,18.46589]
[1779020572923,41.85,78332.2,0.0,0.72428,0.00014,18.46699]
[1779020576952,41.86,78342.12,0.0,0.7257,0.00014,18.4224]
[1779020580982,41.86,78349.67,0.0,0.72677,0.00014,18.38846]
[1779020586039,41.86,78352.79,0.0,0.7272,0.00014,18.37471]
[1779020592000,41.87,78355.13,0.0,0.72752,0.00014,18.36468]
[1779020597116,41.87,78356.3,0.0,0.72767,0.00014,18.35994]
[1779020600137,41.87,78363.34,0.0,0.72867,0.00014,18.3281]
[1779020605172,41.88,78367.78,0.0,0.72928,0.00014,18.30851]
[1779020608193,41.88,78372.83,0.0,0.72998,0.00014,18.28585]
[1779020618263,41.89,78371.47,0.0,0.72977,0.00014,18.28916]
[1779020624309,41.9,78369.81,0.0,0.72952,0.00014,18.29747]
[1779020629342,41.89,78372.58,0.0,0.72994,0.00014,18.28388]
[1779020632363,41.89,78367.18,0.0,0.72917,0.00014,18.30855]
[1779020637400,41.89,78366.87,0.0,0.7291,0.00014,18.31069]
[1779020642433,41.9,78366.16,0.0,0.72898,0.00014,18.31465]
[1779020644447,41.9,78358.87,0.0,0.72793,0.00014,18.34831]
[1779020649487,41.9,78358.07,0.0,0.7278,0.00014,18.35251]
[1779020655528,41.91,78359.53,0.0,0.72799,0.00014,18.34652]
[1779020660564,41.91,78359.3,0.0,0.72794,0.00014,18.34814]
[1779020665598,41.92,78361.64,0.0,0.72825,0.00014,18.33815]
[1779020670633,41.92,78361.27,0.0,0.72818,0.00014,18.34046]
[1779020675668,41.93,78361.15,0.0,0.72818,0.00014,18.33688]
[1779020680704,41.93,78361.28,0.0,0.72818,0.00014,18.3369]
[1779020683724,41.93,78366.66,0.0,0.72894,0.00014,18.31267]
[1779020688760,41.94,78366.37,0.0,0.72888,0.00014,18.3147]
[1779020693794,41.94,78366.09,0.0,0.72882,0.00014,18.31663]
[1779020698829,41.94,78364.8,0.0,0.72862,0.00014,18.32311]
[1779020703865,41.95,78364.16,0.0,0.72851,0.00014,18.32659]
[1779020708900,41.95,78363.77,0.0,0.72844,0.00014,18.32891]
[1779020714942,41.96,78363.08,0.0,0.72832,0.00014,18.3327]
[1779020719977,41.96,78363.02,0.0,0.7283,0.00014,18.3335]
[1779020725012,41.96,78362.8,0.0,0.72825,0.00014,18.33502]
[1779020729041,41.97,78357.52,0.0,0.72748,0.00014,18.35948]
[1779020735082,41.97,78357.25,0.0,0.72747,0.00014,18.35645]
[1779020740120,41.97,78362.08,0.0,0.72815,0.00014,18.33485]
[1779020745152,41.97,78363.32,0.0,0.72831,0.00014,18.32964]
[1779020750188,41.98,78360.55,0.0,0.7279,0.00014,18.3427]
[1779020752202,41.98,78355.12,0.0,0.72712,0.00014,18.36755]
[1779020757236,41.98,78352.83,0.0,0.72678,0.00014,18.37821]
[1779020763206,41.98,78352.02,0.0,0.72666,0.00014,18.38218]
[1779020769321,41.98,78352.02,0.0,0.72665,0.00014,18.38247]
[1779020774355,41.98,78352.17,0.0,0.72666,0.00014,18.38206]
[1779020779390,41.99,78352.24,0.0,0.72667,0.00014,18.38201]
[1779020784425,41.99,78352.63,0.0,0.72671,0.00014,18.38052]
[1779020789459,41.99,78355.23,0.0,0.72708,0.00014,18.36902]
[1779020794497,41.99,78355.22,0.0,0.7271,0.00014,18.3647]
[1779020799530,42.0,78354.63,0.0,0.727,0.00014,18.36776]
[1779020804566,42.0,78350.71,0.0,0.72643,0.00014,18.38596]
[1779020809600,42.0,78350.09,0.0,0.72633,0.00014,18.38906]
[1779020818666,42.0,78348.85,0.0,0.72614,0.00014,18.39515]
[1779020825715,42.01,78350.11,0.0,0.72631,0.00014,18.38982]
[1779020831758,42.01,78350.42,0.0,0.72634,0.00014,18.3888]
[1779020839813,42.01,78350.41,0.0,0.72633,0.00014,18.38928]
[1779020844849,42.01,78351.37,0.0,0.72646,0.00014,18.38521]
[1779020849883,42.01,78351.69,0.0,0.72649,0.00014,18.38405]
[1779020854918,42.02,78355.01,0.0,0.727,0.00014,18.36459]
[1779020859953,42.02,78354.63,0.0,0.72693,0.00014,18.36668]
[1779020868010,42.02,78354.21,0.0,0.72685,0.00014,18.36915]
[1779020873045,42.03,78353.82,0.0,0.72679,0.00014,18.37125]
[1779020878080,42.03,78353.43,0.0,0.72672,0.00014,18.37335]
[1779020883114,42.03,78355.5,0.0,0.72701,0.00014,18.36428]
[1779020888152,42.03,78355.34,0.0,0.72697,0.00014,18.3654]
[1779020893187,42.03,78356.35,0.0,0.72711,0.00014,18.36122]
[1779020898220,42.04,78363.96,0.0,0.72818,0.00014,18.32711]
[1779020904189,42.04,78360.62,0.0,0.72768,0.00014,18.34307]
[1779020909298,42.05,78360.65,0.0,0.72767,0.00014,18.34352]
[1779020914332,42.05,78360.19,0.0,0.72762,0.00014,18.34147]
[1779020920375,42.06,78359.5,0.0,0.7275,0.00014,18.34531]
[1779020925409,42.06,78361.5,0.0,0.72777,0.00014,18.33677]
[1779020927423,42.06,78368.18,0.0,0.72872,0.00014,18.3066]
[1779020932458,42.07,78371.0,0.0,0.7291,0.00014,18.29448]
[1779020937493,42.07,78369.4,0.0,0.72885,0.00014,18.30251]
[1779020942528,42.08,78370.93,0.0,0.72904,0.00014,18.29622]
[1779020948570,42.08,78367.91,0.0,0.72859,0.00014,18.31078]
[1779020953605,42.08,78369.54,0.0,0.7288,0.00014,18.30391]
[1779020958641,42.09,78369.38,0.0,0.72877,0.00014,18.30514]
[1779020963678,42.09,78372.9,0.0,0.72926,0.00014,18.28952]
[1779020968711,42.09,78371.68,0.0,0.72907,0.00014,18.29552]
[1779020974753,42.1,78371.36,0.0,0.72905,0.00014,18.29264]
[1779020979788,42.1,78372.65,0.0,0.72922,0.00014,18.28703]
[1779020984804,42.1,78370.76,0.0,0.72895,0.00014,18.29596]
[1779020990866,42.1,78370.4,0.0,0.72888,0.00014,18.29792]
[1779020998922,42.1,78369.91,0.0,0.7288,0.00014,18.3006]
[1779021004964,42.11,78368.7,0.0,0.72862,0.00014,18.30638]
[1779021010000,42.11,78368.38,0.0,0.72857,0.00014,18.30805]
[1779021015041,42.11,78368.38,0.0,0.72856,0.00014,18.30831]
[1779021025084,42.11,78368.3,0.0,0.72854,0.00014,18.30913]
[1779021033161,42.11,78371.12,0.0,0.72896,0.00014,18.29188]
[1779021038195,42.12,78375.49,0.0,0.72958,0.00014,18.27221]
[1779021045225,42.12,78377.11,0.0,0.72979,0.00014,18.2653]
[1779021050279,42.12,78377.41,0.0,0.72982,0.00014,18.26439]
[1779021055315,42.13,78377.87,0.0,0.72987,0.00014,18.26281]
[1779021062364,42.13,78379.35,0.0,0.73006,0.00014,18.2568]
[1779021069413,42.14,78380.26,0.0,0.73017,0.00014,18.25341]
[1779021074448,42.14,78380.51,0.0,0.73019,0.00014,18.25284]
[1779021079483,42.14,78379.78,0.0,0.73006,0.00014,18.25677]
[1779021084519,42.15,78380.3,0.0,0.73012,0.00014,18.25497]
[1779021092574,42.15,78381.91,0.0,0.73036,0.00014,18.24384]
[1779021097609,42.16,78381.26,0.0,0.73025,0.00014,18.24749]
[1779021103651,42.16,78380.81,0.0,0.73016,0.00014,18.25032]
[1779021108686,42.17,78382.24,0.0,0.73034,0.00014,18.24438]
[1779021115718,42.17,78384.63,0.0,0.73066,0.00014,18.23438]
[1779021122785,42.18,78383.76,0.0,0.7305,0.00014,18.23929]
[1779021126814,42.18,78376.69,0.0,0.72949,0.00014,18.27209]
[1779021130842,42.18,78368.56,0.0,0.72832,0.00014,18.30945]
[1779021135861,42.19,78366.62,0.0,0.72804,0.00014,18.31853]
[1779021141920,42.19,78365.91,0.0,0.72793,0.00014,18.32181]
[1779021149977,42.19,78365.61,0.0,0.72789,0.00014,18.32325]
[1779021156001,42.19,78365.52,0.0,0.72791,0.00014,18.31896]
[1779021163077,42.19,78364.96,0.0,0.72783,0.00014,18.32158]
[1779021168117,42.19,78359.96,0.0,0.72711,0.00014,18.3443]
[1779021170126,42.19,78365.31,0.0,0.72788,0.00014,18.32008]
[1779021175160,42.19,78367.16,0.0,0.72813,0.00014,18.31181]
[1779021180195,42.19,78366.01,0.0,0.72797,0.00014,18.31713]
[1779021185230,42.19,78363.36,0.0,0.72759,0.00014,18.32919]
[1779021191273,42.19,78363.44,0.0,0.7276,0.00014,18.32883]
[1779021196281,42.19,78363.57,0.0,0.72762,0.00014,18.32822]
[1779021201344,42.19,78363.72,0.0,0.72764,0.00014,18.32752]
[1779021206351,42.19,78364.0,0.0,0.72768,0.00014,18.32622]
[1779021212422,42.19,78364.13,0.0,0.72774,0.00014,18.32085]
[1779021221487,42.19,78364.34,0.0,0.72776,0.00014,18.32023]
[1779021226519,42.19,78364.07,0.0,0.72772,0.00014,18.32149]
[1779021233568,42.19,78364.13,0.0,0.72773,0.00014,18.32125]
[1779021238603,42.19,78363.53,0.0,0.72764,0.00014,18.32396]
[1779021243638,42.19,78365.68,0.0,0.72795,0.00014,18.31422]
[1779021249680,42.19,78365.43,0.0,0.72791,0.00014,18.31551]
[1779021254717,42.2,78367.4,0.0,0.72817,0.00014,18.30702]
[1779021257737,42.2,78373.39,0.0,0.72902,0.00014,18.28009]
[1779021262772,42.2,78373.97,0.0,0.72908,0.00014,18.27802]
[1779021267808,42.21,78375.11,0.0,0.72923,0.00014,18.27337]
[1779021272842,42.21,78381.91,0.0,0.73021,0.00014,18.23822]
[1779021277877,42.21,78386.62,0.0,0.73086,0.00014,18.21745]
[1779021282913,42.22,78386.72,0.0,0.73086,0.00014,18.21751]
[1779021287948,42.22,78387.41,0.0,0.73094,0.00014,18.21487]
[1779021290970,42.22,78393.72,0.0,0.73184,0.00014,18.18558]
[1779021293989,42.22,78397.62,0.0,0.73241,0.00014,18.16708]
[1779021299024,42.21,78400.99,0.0,0.73291,0.00014,18.15063]
[1779021305066,42.2,78404.56,0.0,0.73345,0.00014,18.13316]
[1779021310101,42.2,78408.28,0.0,0.73399,0.00014,18.11517]
[1779021312115,42.2,78416.97,0.0,0.73522,0.00014,18.07458]
[1779021317155,42.19,78425.31,0.0,0.73641,0.00014,18.03526]
[1779021319164,42.19,78433.2,0.0,0.73752,0.00014,17.99811]
[1779021322186,42.19,78432.77,0.0,0.73747,0.00014,17.99983]
[1779021323192,42.19,78423.09,0.0,0.73612,0.00014,18.04494]
[1779021324200,42.19,78421.73,0.0,0.73593,0.00014,18.05114]
[1779021329243,42.18,78426.27,0.0,0.73659,0.00014,18.02922]
[1779021330245,42.18,78420.67,0.0,0.7358,0.00014,18.05526]
[1779021332256,42.18,78415.47,0.0,0.73512,0.00014,18.07447]
[1779021337291,42.18,78410.07,0.0,0.73438,0.00014,18.09881]
[1779021342325,42.17,78416.17,0.0,0.73526,0.00014,18.06984]
[1779021347361,42.17,78419.21,0.0,0.7357,0.00014,18.05525]
[1779021353401,42.17,78424.16,0.0,0.73641,0.00014,18.03165]
[1779021356422,42.17,78429.68,0.0,0.73719,0.00014,18.00549]
[1779021359444,42.16,78435.92,0.0,0.73807,0.00014,17.97593]
[1779021365486,42.16,78440.08,0.0,0.73867,0.00014,17.95574]
[1779021366497,42.16,78446.56,0.0,0.73958,0.00014,17.92515]
[1779021367507,42.16,78457.96,0.0,0.74117,0.00014,17.87124]
[1779021369519,42.16,78463.04,0.0,0.74188,0.00014,17.84707]
[1779021374553,42.16,78472.78,0.0,0.74323,0.00014,17.80061]
[1779021375562,42.16,78478.35,0.0,0.744,0.00014,17.77396]
[1779021377575,42.16,78472.82,0.0,0.74324,0.00014,17.80022]
[1779021381605,42.15,78478.18,0.0,0.74399,0.00014,17.77434]
[1779021383619,42.15,78484.43,0.0,0.74485,0.00014,17.74435]
[1779021388653,42.15,78485.49,0.0,0.74501,0.00014,17.73899]
[1779021393689,42.15,78490.38,0.0,0.74573,0.00014,17.71046]
[1779021395702,42.15,78484.98,0.0,0.74499,0.00014,17.73622]
[1779021397717,42.15,78479.28,0.0,0.7442,0.00014,17.76337]
[1779021402752,42.15,78476.13,0.0,0.74378,0.00014,17.77799]
[1779021404765,42.15,78467.7,0.0,0.74262,0.00014,17.81795]
[1779021409800,42.14,78469.48,0.0,0.74288,0.00014,17.80885]
[1779021414835,42.14,78473.23,0.0,0.74342,0.00014,17.79051]
[1779021419871,42.14,78472.52,0.0,0.74333,0.00014,17.79349]
[1779021423898,42.14,78466.02,0.0,0.74244,0.00014,17.82415]
[1779021427926,42.13,78473.85,0.0,0.74353,0.00014,17.7865]
[1779021431954,42.12,78479.1,0.0,0.7443,0.00014,17.75994]
[1779021432962,42.12,78484.54,0.0,0.74505,0.00014,17.73369]
[1779021434976,42.12,78478.74,0.0,0.74427,0.00014,17.76073]
[1779021437997,42.11,78472.94,0.0,0.74349,0.00014,17.78766]
[1779021440016,42.11,78467.84,0.0,0.74279,0.00014,17.81181]
[1779021445055,42.11,78472.11,0.0,0.7434,0.00014,17.79095]
[1779021451092,42.11,78472.73,0.0,0.74354,0.00014,17.78264]
[1779021456127,42.11,78475.47,0.0,0.74393,0.00014,17.76912]
[1779021461165,42.1,78474.49,0.0,0.7438,0.00014,17.77339]
[1779021467205,42.1,78475.48,0.0,0.74395,0.00014,17.76813]
[1779021472241,42.1,78474.7,0.0,0.74386,0.00014,17.7714]
[1779021477276,42.09,78474.15,0.0,0.7438,0.00014,17.77353]
[1779021482320,42.09,78475.71,0.0,0.74403,0.00014,17.76558]
[1779021487359,42.09,78477.75,0.0,0.74432,0.00014,17.75538]
[1779021492394,42.09,78475.88,0.0,0.74407,0.00014,17.76391]
[1779021497429,42.08,78475.99,0.0,0.7441,0.00014,17.76283]
[1779021502468,42.08,78474.31,0.0,0.74388,0.00014,17.77052]
[1779021503477,42.08,78464.45,0.0,0.74252,0.00014,17.8174]
[1779021505486,42.08,78455.75,0.0,0.74132,0.00014,17.85852]
[1779021509521,42.08,78450.14,0.0,0.74054,0.00014,17.88483]
[1779021512554,42.08,78445.08,0.0,0.73988,0.00014,17.90384]
[1779021514565,42.08,78424.03,0.0,0.73693,0.00014,18.00288]
[1779021515586,42.08,78410.29,0.0,0.735,0.00014,18.06708]
[1779021516583,42.07,78409.11,0.0,0.73483,0.00014,18.07243]
[1779021518590,42.07,78401.85,0.0,0.73381,0.00014,18.10614]
[1779021521612,42.07,78408.55,0.0,0.73475,0.00014,18.07502]
[1779021526646,42.07,78409.28,0.0,0.73487,0.00014,18.07129]
[1779021531683,42.07,78408.69,0.0,0.73479,0.00014,18.07371]
[1779021536716,42.07,78405.98,0.0,0.73442,0.00014,18.08601]
[1779021541751,42.07,78403.42,0.0,0.73407,0.00014,18.0976]
[1779021546786,42.06,78402.68,0.0,0.73397,0.00014,18.10076]
[1779021551821,42.06,78403.26,0.0,0.73406,0.00014,18.09781]
[1779021556856,42.06,78399.72,0.0,0.73357,0.00014,18.11398]
[1779021561892,42.06,78397.56,0.0,0.73327,0.00014,18.12373]
[1779021568885,42.06,78397.21,0.0,0.73323,0.00014,18.12492]
[1779021573975,42.06,78400.06,0.0,0.73368,0.00014,18.10661]
[1779021579010,42.05,78395.23,0.0,0.73301,0.00014,18.12861]
[1779021586059,42.06,78399.25,0.0,0.73355,0.00014,18.11082]
[1779021592104,42.06,78402.2,0.0,0.73396,0.00014,18.09768]
[1779021597137,42.06,78403.48,0.0,0.73412,0.00014,18.0922]
[1779021602174,42.06,78406.72,0.0,0.73459,0.00014,18.07684]
[1779021607207,42.06,78408.7,0.0,0.73488,0.00014,18.06739]
[1779021612242,42.06,78409.6,0.0,0.73501,0.00014,18.06301]
[1779021618284,42.06,78410.7,0.0,0.73517,0.00014,18.05776]
[1779021624326,42.06,78411.62,0.0,0.7353,0.00014,18.05339]
[1779021629364,42.06,78409.52,0.0,0.735,0.00014,18.06313]
[1779021634396,42.06,78409.69,0.0,0.73507,0.00014,18.05746]
[1779021639432,42.06,78405.2,0.0,0.73444,0.00014,18.07828]
[1779021642452,42.06,78403.34,0.0,0.73418,0.00014,18.08679]
[1779021647489,42.05,78402.71,0.0,0.7341,0.00014,18.08943]
[1779021652525,42.05,78401.07,0.0,0.73386,0.00014,18.09707]
[1779021659534,42.06,78402.99,0.0,0.73411,0.00014,18.08906]
[1779021664608,42.06,78406.97,0.0,0.73467,0.00014,18.07051]
[1779021669612,42.06,78407.06,0.0,0.73469,0.00014,18.06993]
[1779021674678,42.06,78407.39,0.0,0.73472,0.00014,18.06899]
[1779021679714,42.06,78409.98,0.0,0.73508,0.00014,18.05718]
[1779021685756,42.06,78409.33,0.0,0.735,0.00014,18.05965]
[1779021690791,42.06,78408.86,0.0,0.73494,0.00014,18.06186]
[1779021698847,42.07,78412.32,0.0,0.73542,0.00014,18.04234]
[1779021709892,42.07,78411.69,0.0,0.73535,0.00014,18.04464]
[1779021714959,42.06,78411.75,0.0,0.73537,0.00014,18.04396]
[1779021719994,42.06,78409.29,0.0,0.73504,0.00014,18.05498]
[1779021725029,42.06,78409.6,0.0,0.73509,0.00014,18.05309]
[1779021730064,42.06,78410.79,0.0,0.73527,0.00014,18.04711]
[1779021736107,42.05,78409.49,0.0,0.7351,0.00014,18.05293]
[1779021741141,42.06,78410.66,0.0,0.73525,0.00014,18.04782]
[1779021746176,42.05,78412.12,0.0,0.73547,0.00014,18.04065]
[1779021752218,42.05,78409.83,0.0,0.7352,0.00014,18.04607]
[1779021757254,42.05,78409.6,0.0,0.73518,0.00014,18.04678]
[1779021762288,42.05,78409.56,0.0,0.73518,0.00014,18.04657]
[1779021770312,42.04,78409.53,0.0,0.7352,0.00014,18.04608]
[1779021775380,42.04,78409.73,0.0,0.73523,0.00014,18.04478]
[1779021780415,42.04,78413.05,0.0,0.73571,0.00014,18.02901]
[1779021785450,42.04,78412.68,0.0,0.73567,0.00014,18.03052]
[1779021790486,42.04,78412.48,0.0,0.73564,0.00014,18.03126]
[1779021797534,42.03,78412.17,0.0,0.73561,0.00014,18.03245]
[1779021803576,42.03,78411.71,0.0,0.73555,0.00014,18.0344]
[1779021808611,42.03,78407.33,0.0,0.73494,0.00014,18.05461]
[1779021813648,42.03,78407.74,0.0,0.73504,0.00014,18.04763]
[1779021818687,42.03,78410.24,0.0,0.7354,0.00014,18.03573]
[1779021823721,42.03,78408.56,0.0,0.73517,0.00014,18.04343]
[1779021830736,42.03,78407.65,0.0,0.73504,0.00014,18.04752]
[1779021835807,42.03,78407.06,0.0,0.73496,0.00014,18.05017]
[1779021840842,42.03,78402.13,0.0,0.73426,0.00014,18.07309]
[1779021845876,42.02,78402.17,0.0,0.73427,0.00014,18.07276]
[1779021850912,42.02,78403.97,0.0,0.73453,0.00014,18.06421]
[1779021855947,42.02,78405.31,0.0,0.73473,0.00014,18.05779]
[1779021860985,42.02,78406.24,0.0,0.73487,0.00014,18.05326]
[1779021869038,42.02,78405.26,0.0,0.73474,0.00014,18.05744]
[1779021879105,42.02,78404.0,0.0,0.73461,0.00014,18.05804]
[1779021889178,42.01,78399.25,0.0,0.73395,0.00014,18.07964]
[1779021891159,42.01,78405.95,0.0,0.73491,0.00014,18.04837]
[1779021896228,42.01,78407.73,0.0,0.73516,0.00014,18.03999]
[1779021901229,42.01,78405.98,0.0,0.73491,0.00014,18.04808]
[1779021905290,42.01,78400.91,0.0,0.7342,0.00014,18.07164]
[1779021910325,42.01,78402.44,0.0,0.73442,0.00014,18.0644]
[1779021915360,42.01,78405.53,0.0,0.73486,0.00014,18.04985]
[1779021918383,42.01,78411.21,0.0,0.73566,0.00014,18.02333]
[1779021919388,42.01,78417.61,0.0,0.73657,0.00014,17.99329]
[1779021920395,42.01,78424.72,0.0,0.73757,0.00014,17.95985]
[1779021926437,42.01,78429.22,0.0,0.73821,0.00014,17.93844]
[1779021931442,42.01,78432.79,0.0,0.73876,0.00014,17.91665]
[1779021936507,42.01,78420.78,0.0,0.73706,0.00014,17.97331]
[1779021937514,42.01,78413.98,0.0,0.7361,0.00014,18.00523]
[1779021942549,42.01,78412.76,0.0,0.73593,0.00014,18.01099]
[1779021946577,42.01,78418.94,0.0,0.7368,0.00014,17.98212]
[1779021951582,42.01,78418.19,0.0,0.73669,0.00014,17.98581]
[1779021961691,42.01,78417.18,0.0,0.73654,0.00014,17.99079]
[1779021963696,42.01,78410.59,0.0,0.73561,0.00014,18.02167]
[1779021968732,42.01,78410.9,0.0,0.73565,0.00014,18.02016]
[1779021973767,42.01,78411.63,0.0,0.73576,0.00014,18.01672]
[1779021981792,42.01,78411.72,0.0,0.73577,0.00014,18.01611]
[1779021987864,42.01,78412.21,0.0,0.73585,0.00014,18.01357]
[1779021993906,42.01,78411.95,0.0,0.73586,0.00014,18.00974]
[1779021995921,42.01,78417.55,0.0,0.73665,0.00014,17.98341]
[1779022001963,42.0,78422.44,0.0,0.73735,0.00014,17.96028]
[1779022006999,42.0,78424.69,0.0,0.73767,0.00014,17.94961]
[1779022012034,42.0,78422.17,0.0,0.73731,0.00014,17.96135]
[1779022015054,42.0,78416.33,0.0,0.73649,0.00014,17.98865]
[1779022019083,42.0,78410.27,0.0,0.73564,0.00014,18.01679]
[1779022024123,42.0,78410.12,0.0,0.73563,0.00014,18.01726]
[1779022026137,42.0,78404.53,0.0,0.73484,0.00014,18.04335]
[1779022031172,42.0,78404.75,0.0,0.73487,0.00014,18.0423]
[1779022036207,42.0,78403.87,0.0,0.73474,0.00014,18.04674]
[1779022041242,42.01,78403.86,0.0,0.73471,0.00014,18.04761]
[1779022048292,42.01,78404.71,0.0,0.7348,0.00014,18.04477]
[1779022053327,42.02,78406.29,0.0,0.73504,0.00014,18.03323]
[1779022058361,42.02,78409.35,0.0,0.73548,0.00014,18.01889]
[1779022065411,42.02,78405.41,0.0,0.73493,0.00014,18.0371]
[1779022070445,42.01,78405.26,0.0,0.73491,0.00014,18.0376]
[1779022082529,42.02,78403.73,0.0,0.73465,0.00014,18.04616]
[1779022088572,42.02,78407.12,0.0,0.73514,0.00014,18.03021]
[1779022093607,42.02,78407.49,0.0,0.7352,0.00014,18.0282]
[1779022098642,42.02,78407.13,0.0,0.73513,0.00014,18.03035]
[1779022109718,42.02,78409.15,0.0,0.73543,0.00014,18.02068]
[1779022119788,42.02,78409.37,0.0,0.73551,0.00014,18.01431]
[1779022120795,42.02,78402.74,0.0,0.73457,0.00014,18.0452]
[1779022121802,42.02,78396.88,0.0,0.73373,0.00014,18.07273]
[1779022123817,42.02,78392.27,0.0,0.73306,0.00014,18.09464]
[1779022128851,42.03,78387.68,0.0,0.73238,0.00014,18.11707]
[1779022133885,42.04,78386.37,0.0,0.73216,0.00014,18.12425]
[1779022139928,42.05,78385.07,0.0,0.73193,0.00014,18.13157]
[1779022145971,42.05,78383.52,0.0,0.73167,0.00014,18.14002]
[1779022148991,42.06,78389.43,0.0,0.7325,0.00014,18.11312]
[1779022154031,42.06,78390.18,0.0,0.73259,0.00014,18.1104]
[1779022159065,42.07,78390.41,0.0,0.7326,0.00014,18.11]
[1779022164100,42.06,78392.94,0.0,0.73297,0.00014,18.09796]
[1779022167122,42.06,78386.21,0.0,0.73201,0.00014,18.12918]
[1779022169135,42.07,78381.05,0.0,0.73126,0.00014,18.15345]
[1779022174170,42.07,78381.44,0.0,0.73133,0.00014,18.14769]
[1779022178199,42.08,78375.32,0.0,0.73044,0.00014,18.1765]
[1779022182226,42.08,78368.81,0.0,0.72949,0.00014,18.20704]
[1779022183233,42.08,78362.69,0.0,0.72861,0.00014,18.23515]
[1779022188268,42.09,78357.97,0.0,0.72791,0.00014,18.25737]
[1779022190283,42.09,78349.94,0.0,0.72675,0.00014,18.29405]
[1779022195319,42.09,78347.25,0.0,0.72635,0.00014,18.30668]
[1779022198338,42.09,78337.28,0.0,0.72491,0.00014,18.3519]
[1779022203373,42.1,78338.01,0.0,0.725,0.00014,18.34907]
[1779022208408,42.1,78335.94,0.0,0.72469,0.00014,18.3589]
[1779022213442,42.1,78334.08,0.0,0.7244,0.00014,18.36777]
[1779022218478,42.11,78334.01,0.0,0.72438,0.00014,18.36857]
[1779022223514,42.11,78332.83,0.0,0.72419,0.00014,18.37436]
[1779022229555,42.11,78332.81,0.0,0.72417,0.00014,18.37503]
[1779022234589,42.12,78336.39,0.0,0.72471,0.00014,18.35478]
[1779022239625,42.12,78334.98,0.0,0.72449,0.00014,18.3617]
[1779022245667,42.13,78335.33,0.0,0.72452,0.00014,18.36083]
[1779022250702,42.13,78338.1,0.0,0.7249,0.00014,18.34901]
[1779022255737,42.13,78337.09,0.0,0.72473,0.00014,18.35417]
[1779022261789,42.14,78337.33,0.0,0.72474,0.00014,18.35383]
[1779022271860,42.15,78337.28,0.0,0.7247,0.00014,18.3553]
[1779022276894,42.15,78336.37,0.0,0.72455,0.00014,18.36003]
[1779022280921,42.16,78344.67,0.0,0.72572,0.00014,18.32326]
[1779022284949,42.16,78349.88,0.0,0.72645,0.00014,18.30043]
[1779022289984,42.17,78352.36,0.0,0.72678,0.00014,18.29006]
[1779022296026,42.17,78356.47,0.0,0.72738,0.00014,18.26773]
[1779022301062,42.18,78359.2,0.0,0.72774,0.00014,18.25622]
[1779022306097,42.18,78360.18,0.0,0.72786,0.00014,18.25257]
[1779022312137,42.19,78361.08,0.0,0.72796,0.00014,18.24941]
[1779022317173,42.2,78363.39,0.0,0.72827,0.00014,18.23963]
[1779022322209,42.2,78364.82,0.0,0.72846,0.00014,18.23363]
[1779022329258,42.2,78365.67,0.0,0.72856,0.00014,18.23031]
[1779022334258,42.2,78364.36,0.0,0.72837,0.00014,18.23648]
[1779022339328,42.21,78362.64,0.0,0.72811,0.00014,18.24461]
[1779022349395,42.21,78362.9,0.0,0.72814,0.00014,18.24394]
[1779022354397,42.21,78365.67,0.0,0.72856,0.00014,18.22684]
[1779022359465,42.21,78365.67,0.0,0.72855,0.00014,18.22708]
[1779022364469,42.21,78365.38,0.0,0.72851,0.00014,18.22865]
[1779022369538,42.22,78366.95,0.0,0.72872,0.00014,18.22176]
[1779022374539,42.22,78367.62,0.0,0.72881,0.00014,18.21896]
[1779022379608,42.22,78368.83,0.0,0.72898,0.00014,18.21371]
[1779022384610,42.22,78369.13,0.0,0.72901,0.00014,18.21259]
[1779022388673,42.22,78359.31,0.0,0.7276,0.00014,18.25733]
[1779022392699,42.22,78353.85,0.0,0.72682,0.00014,18.28202]
[1779022398743,42.22,78353.22,0.0,0.72673,0.00014,18.28493]
[1779022399749,42.22,78346.78,0.0,0.72581,0.00014,18.31397]
[1779022401763,42.22,78341.7,0.0,0.72507,0.00014,18.3369]
[1779022406800,42.22,78340.06,0.0,0.72483,0.00014,18.34444]
[1779022411835,42.22,78338.27,0.0,0.72461,0.00014,18.34786]
[1779022416868,42.23,78338.16,0.0,0.72459,0.00014,18.34852]
[1779022424926,42.23,78335.27,0.0,0.72417,0.00014,18.36162]
[1779022429959,42.23,78336.34,0.0,0.72432,0.00014,18.35696]
[1779022434993,42.23,78335.89,0.0,0.72425,0.00014,18.35911]
[1779022440030,42.23,78335.12,0.0,0.72413,0.00014,18.36268]
[1779022445031,42.23,78334.26,0.0,0.724,0.00014,18.36663]
[1779022450099,42.23,78333.92,0.0,0.72395,0.00014,18.36826]
[1779022455134,42.23,78330.82,0.0,0.7235,0.00014,18.38218]
[1779022460169,42.23,78331.03,0.0,0.72353,0.00014,18.38128]
[1779022465171,42.23,78331.41,0.0,0.72359,0.00014,18.37964]
[1779022470240,42.23,78330.47,0.0,0.72345,0.00014,18.38389]
[1779022475274,42.23,78328.62,0.0,0.72322,0.00014,18.38745]
[1779022480311,42.23,78327.26,0.0,0.72302,0.00014,18.39349]
[1779022485346,42.23,78329.73,0.0,0.72338,0.00014,18.38241]
[1779022490382,42.23,78330.01,0.0,0.72342,0.00014,18.38123]
[1779022495417,42.23,78328.16,0.0,0.72315,0.00014,18.38957]
[1779022502466,42.23,78326.73,0.0,0.72294,0.00014,18.39603]
[1779022508509,42.23,78328.65,0.0,0.72321,0.00014,18.38756]
[1779022513544,42.24,78328.17,0.0,0.72314,0.00014,18.38982]
[1779022518580,42.24,78327.23,0.0,0.723,0.00014,18.39413]
[1779022523614,42.24,78327.83,0.0,0.72308,0.00014,18.39159]
[1779022525628,42.24,78335.27,0.0,0.72415,0.00014,18.35846]
[1779022530663,42.24,78338.85,0.0,0.72466,0.00014,18.34275]
[1779022535698,42.24,78342.4,0.0,0.7252,0.00014,18.32243]
[1779022541740,42.25,78343.55,0.0,0.72535,0.00014,18.3177]
[1779022548789,42.25,78345.51,0.0,0.72561,0.00014,18.30939]
[1779022553824,42.25,78346.71,0.0,0.72578,0.00014,18.30434]
[1779022559866,42.25,78347.96,0.0,0.72594,0.00014,18.29913]
[1779022565882,42.26,78348.96,0.0,0.72607,0.00014,18.29503]
[1779022571950,42.26,78348.96,0.0,0.72606,0.00014,18.29543]
[1779022583025,42.26,78349.88,0.0,0.72617,0.00014,18.292]
[1779022593095,42.27,78350.62,0.0,0.7263,0.00014,18.28454]
[1779022599140,42.27,78351.66,0.0,0.72643,0.00014,18.28023]
[1779022606164,42.27,78351.62,0.0,0.72641,0.00014,18.28086]
[1779022611226,42.28,78350.3,0.0,0.72622,0.00014,18.28713]
[1779022612231,42.28,78343.21,0.0,0.7252,0.00014,18.31903]
[1779022613239,42.28,78336.5,0.0,0.72423,0.00014,18.34909]
[1779022615253,42.28,78331.34,0.0,0.72349,0.00014,18.37225]
[1779022618275,42.28,78326.09,0.0,0.72272,0.00014,18.39574]
[1779022623309,42.28,78323.35,0.0,0.72233,0.00014,18.40804]
[1779022624316,42.28,78315.58,0.0,0.7212,0.00014,18.44254]
[1779022625323,42.28,78309.77,0.0,0.72036,0.00014,18.46823]
[1779022629352,42.28,78304.63,0.0,0.71961,0.00015,18.49089]
[1779022632374,42.28,78298.71,0.0,0.71875,0.00015,18.51688]
[1779022637409,42.28,78295.13,0.0,0.71824,0.00015,18.53244]
[1779022642445,42.28,78291.75,0.0,0.71775,0.00015,18.54708]
[1779022646473,42.28,78285.8,0.0,0.71688,0.00015,18.5729]
[1779022651507,42.27,78284.64,0.0,0.71676,0.00015,18.57302]
[1779022656516,42.27,78283.72,0.0,0.71663,0.00015,18.57683]
[1779022661577,42.27,78277.61,0.0,0.71574,0.00015,18.60314]
[1779022666612,42.27,78276.67,0.0,0.71562,0.00015,18.60678]
[1779022671647,42.27,78279.38,0.0,0.71603,0.00015,18.59469]
[1779022676683,42.26,78279.73,0.0,0.71609,0.00015,18.59286]
[1779022681720,42.26,78280.64,0.0,0.71623,0.00015,18.58861]
[1779022683731,42.26,78286.0,0.0,0.71702,0.00015,18.5652]
[1779022688766,42.26,78288.19,0.0,0.71734,0.00015,18.5555]
[1779022694808,42.26,78287.86,0.0,0.7173,0.00015,18.55676]
[1779022699845,42.26,78287.86,0.0,0.7173,0.00015,18.55666]
[1779022706892,42.26,78287.12,0.0,0.7172,0.00015,18.55978]
[1779022711927,42.26,78287.01,0.0,0.71722,0.00015,18.55554]
[1779022716962,42.26,78287.76,0.0,0.71733,0.00015,18.55227]
[1779022721997,42.26,78295.03,0.0,0.71838,0.00015,18.52051]
[1779022727034,42.26,78296.65,0.0,0.71862,0.00015,18.51356]
[1779022732068,42.26,78298.37,0.0,0.71886,0.00015,18.50619]
[1779022737077,42.26,78299.44,0.0,0.71901,0.00015,18.50169]
[1779022742139,42.26,78300.76,0.0,0.71919,0.00015,18.49611]
[1779022747173,42.26,78301.59,0.0,0.71931,0.00015,18.4927]
[1779022752208,42.27,78302.12,0.0,0.71938,0.00015,18.49065]
[1779022757243,42.27,78302.77,0.0,0.71946,0.00015,18.48806]
[1779022762279,42.27,78303.2,0.0,0.71952,0.00015,18.48645]
[1779022767313,42.27,78304.64,0.0,0.71972,0.00015,18.48041]
[1779022772349,42.27,78305.01,0.0,0.7198,0.00015,18.47437]
[1779022777383,42.28,78305.19,0.0,0.71981,0.00015,18.4739]
[1779022782418,42.28,78305.39,0.0,0.71983,0.00015,18.47335]
[1779022787429,42.28,78305.7,0.0,0.71986,0.00015,18.47232]
[1779022792488,42.28,78305.73,0.0,0.71986,0.00015,18.47253]
[1779022797523,42.29,78305.56,0.0,0.71982,0.00015,18.47361]
[1779022802559,42.29,78305.39,0.0,0.71979,0.00015,18.47469]
[1779022807593,42.29,78306.01,0.0,0.71987,0.00015,18.4723]
[1779022812628,42.29,78295.91,0.0,0.71839,0.00015,18.51695]
[1779022814643,42.29,78291.41,0.0,0.71773,0.00015,18.53665]
[1779022819681,42.29,78283.98,0.0,0.71665,0.00015,18.56903]
[1779022824715,42.29,78283.99,0.0,0.71666,0.00015,18.56884]
[1779022829748,42.29,78284.38,0.0,0.71672,0.00015,18.56699]
[1779022834783,42.29,78283.81,0.0,0.71668,0.00015,18.5646]
[1779022837863,42.29,78278.25,0.0,0.71587,0.00015,18.58858]
[1779022843847,42.29,78273.54,0.0,0.71519,0.00015,18.60852]
[1779022848883,42.28,78276.26,0.0,0.71561,0.00015,18.59632]
[1779022853917,42.28,78275.43,0.0,0.7155,0.00015,18.5995]
[1779022858952,42.28,78275.44,0.0,0.71551,0.00015,18.59901]
[1779022864994,42.27,78275.88,0.0,0.7156,0.00015,18.59654]
[1779022870031,42.27,78274.81,0.0,0.71546,0.00015,18.60068]
[1779022875065,42.26,78272.5,0.0,0.71514,0.00015,18.61013]
[1779022880101,42.26,78271.08,0.0,0.71495,0.00015,18.61568]
[1779022886142,42.25,78268.32,0.0,0.71457,0.00015,18.62683]
[1779022888215,42.25,78255.79,0.0,0.71274,0.00015,18.68048]
[1779022894198,42.24,78254.95,0.0,0.71268,0.00015,18.67833]
[1779022899233,42.24,78256.85,0.0,0.71299,0.00015,18.6694]
[1779022904268,42.23,78256.3,0.0,0.71293,0.00015,18.671]
[1779022909303,42.23,78256.55,0.0,0.71299,0.00015,18.6692]
[1779022914338,42.22,78257.34,0.0,0.71313,0.00015,18.66511]
[1779022920380,42.22,78256.41,0.0,0.71302,0.00015,18.66829]
[1779022925415,42.21,78260.54,0.0,0.71365,0.00015,18.6499]
[1779022931458,42.21,78263.14,0.0,0.71405,0.00015,18.63804]
[1779022936493,42.2,78259.3,0.0,0.7135,0.00015,18.65404]
[1779022944549,42.19,78256.24,0.0,0.71309,0.00015,18.66615]
[1779022949587,42.19,78252.4,0.0,0.71254,0.00015,18.68193]
[1779022953613,42.19,78246.83,0.0,0.71177,0.00015,18.70069]
[1779022955627,42.19,78241.76,0.0,0.71102,0.00015,18.72246]
[1779022960662,42.19,78239.0,0.0,0.7106,0.00015,18.73441]
[1779022963684,42.19,78230.36,0.0,0.70932,0.00015,18.77125]
[1779022965698,42.19,78227.21,0.0,0.70885,0.00015,18.78468]
[1779022972746,42.19,78228.51,0.0,0.70903,0.00015,18.77956]
[1779022977783,42.19,78228.72,0.0,0.70905,0.00015,18.77894]
[1779022981812,42.2,78234.9,0.0,0.70996,0.00015,18.753]
[1779022986846,42.2,78241.3,0.0,0.71089,0.00015,18.72618]
[1779022991880,42.2,78245.87,0.0,0.71155,0.00015,18.70716]
[1779022993896,42.2,78252.14,0.0,0.71247,0.00015,18.68047]
[1779022994902,42.2,78260.17,0.0,0.71366,0.00015,18.64584]
[1779022995909,42.2,78260.26,0.0,0.71367,0.00015,18.64537]
[1779022996915,42.2,78265.46,0.0,0.71444,0.00015,18.62285]
[1779023001950,42.2,78262.01,0.0,0.71394,0.00015,18.63738]
[1779023006987,42.2,78264.0,0.0,0.71425,0.00015,18.62847]
[1779023012022,42.2,78260.49,0.0,0.71376,0.00015,18.63908]
[1779023014034,42.2,78252.55,0.0,0.71258,0.00015,18.67352]
[1779023016048,42.2,78244.92,0.0,0.71145,0.00015,18.70641]
[1779023017055,42.2,78239.56,0.0,0.71065,0.00015,18.72936]
[1779023022096,42.21,78234.9,0.0,0.70995,0.00015,18.7495]
[1779023027127,42.21,78238.85,0.0,0.71053,0.00015,18.733]
[1779023032162,42.21,78241.38,0.0,0.71089,0.00015,18.72267]
[1779023034176,42.21,78247.17,0.0,0.71174,0.00015,18.69817]
[1779023039274,42.22,78248.8,0.0,0.71196,0.00015,18.69178]
[1779023045257,42.22,78249.49,0.0,0.71204,0.00015,18.68954]
[1779023050291,42.23,78251.8,0.0,0.71236,0.00015,18.68026]
[1779023055326,42.23,78250.07,0.0,0.71208,0.00015,18.68825]
[1779023060362,42.24,78250.96,0.0,0.7122,0.00015,18.68504]
[1779023065397,42.24,78250.64,0.0,0.71213,0.00015,18.68698]
[1779023070432,42.25,78251.27,0.0,0.7122,0.00015,18.68485]
[1779023078488,42.25,78251.24,0.0,0.7122,0.00015,18.68119]
[1779023083524,42.26,78254.54,0.0,0.71267,0.00015,18.66764]
[1779023088558,42.26,78256.89,0.0,0.713,0.00015,18.65821]
[1779023093593,42.27,78258.87,0.0,0.71327,0.00015,18.65034]
[1779023098628,42.27,78260.95,0.0,0.71355,0.00015,18.64203]
[1779023103663,42.28,78264.7,0.0,0.71408,0.00015,18.62656]
[1779023105678,42.27,78272.35,0.0,0.71521,0.00015,18.59334]
[1779023118768,42.27,78275.01,0.0,0.71563,0.00015,18.58085]
[1779023119834,42.27,78280.13,0.0,0.71638,0.00015,18.55857]
[1779023126824,42.26,78279.74,0.0,0.71634,0.00015,18.5599]
[1779023133874,42.26,78279.72,0.0,0.71638,0.00015,18.55489]
[1779023138909,42.26,78278.08,0.0,0.71615,0.00015,18.56176]
[1779023143944,42.26,78280.92,0.0,0.71657,0.00015,18.54917]
[1779023150047,42.26,78282.28,0.0,0.71678,0.00015,18.54301]
[1779023159050,42.25,78282.39,0.0,0.7168,0.00015,18.54221]
[1779023164085,42.25,78287.13,0.0,0.7175,0.00015,18.52141]
[1779023169120,42.25,78286.39,0.0,0.7174,0.00015,18.52453]
[1779023174154,42.25,78287.54,0.0,0.71757,0.00015,18.51939]
[1779023180257,42.25,78287.59,0.0,0.71758,0.00015,18.51906]
[1779023186241,42.25,78285.35,0.0,0.71726,0.00015,18.52868]
[1779023194304,42.25,78284.75,0.0,0.71721,0.00015,18.52634]
[1779023195311,42.25,78272.37,0.0,0.7154,0.00015,18.5801]
[1779023196319,42.25,78261.08,0.0,0.71375,0.00015,18.62876]
[1779023203368,42.24,78262.36,0.0,0.71396,0.00015,18.62241]
[1779023205382,42.24,78269.48,0.0,0.71502,0.00015,18.59145]
[1779023210468,42.24,78269.85,0.0,0.71508,0.00015,18.5894]
[1779023216458,42.23,78271.13,0.0,0.71529,0.00015,18.58329]
[1779023217465,42.23,78263.46,0.0,0.71417,0.00015,18.61633]
[1779023218472,42.23,78257.85,0.0,0.71335,0.00015,18.64035]
[1779023223507,42.22,78253.78,0.0,0.71277,0.00015,18.65709]
[1779023229550,42.22,78250.63,0.0,0.71234,0.00015,18.6697]
[1779023237605,42.21,78247.88,0.0,0.71197,0.00015,18.68031]
[1779023242641,42.2,78245.51,0.0,0.71164,0.00015,18.68974]
[1779023250748,42.19,78244.13,0.0,0.71148,0.00015,18.69452]
[1779023258755,42.19,78243.16,0.0,0.7114,0.00015,18.69289]
[1779023265804,42.18,78243.87,0.0,0.71154,0.00015,18.68899]
[1779023267816,42.18,78234.12,0.0,0.71009,0.00015,18.73059]
[1779023272850,42.18,78238.34,0.0,0.71072,0.00015,18.71265]
[1779023277885,42.18,78238.35,0.0,0.71072,0.00015,18.71267]
[1779023286948,42.18,78236.55,0.0,0.71044,0.00015,18.72077]
[1779023288963,42.18,78231.26,0.0,0.70965,0.00015,18.74332]
[1779023291031,42.18,78223.23,0.0,0.70845,0.00015,18.77752]
[1779023298026,42.19,78225.81,0.0,0.70881,0.00015,18.76718]
[1779023300040,42.19,78233.65,0.0,0.70997,0.00015,18.73413]
[1779023301101,42.19,78225.88,0.0,0.70881,0.00015,18.7672]
[1779023303064,42.19,78225.92,0.0,0.70881,0.00015,18.76721]
[1779023308096,42.2,78223.03,0.0,0.70837,0.00015,18.77978]
[1779023313131,42.2,78228.24,0.0,0.70917,0.00015,18.75339]
[1779023319173,42.2,78229.97,0.0,0.70941,0.00015,18.74652]
[1779023324208,42.21,78230.38,0.0,0.70946,0.00015,18.74519]
[1779023330250,42.21,78233.87,0.0,0.70996,0.00015,18.73094]
[1779023335285,42.21,78234.59,0.0,0.71005,0.00015,18.72842]
[1779023341381,42.22,78233.06,0.0,0.7098,0.00015,18.73568]
[1779023349386,42.23,78233.58,0.0,0.70984,0.00015,18.73435]
[1779023361521,42.24,78235.39,0.0,0.71006,0.00015,18.72808]
[1779023367513,42.24,78235.4,0.0,0.71004,0.00015,18.72877]
[1779023372549,42.25,78235.32,0.0,0.71004,0.00015,18.72504]
[1779023377584,42.25,78235.33,0.0,0.71003,0.00015,18.72561]
[1779023382621,42.26,78235.41,0.0,0.71002,0.00015,18.7259]
[1779023387655,42.26,78235.53,0.0,0.71001,0.00015,18.72601]
[1779023392690,42.27,78235.44,0.0,0.70998,0.00015,18.72701]
[1779023397726,42.27,78234.04,0.0,0.70975,0.00015,18.73353]
[1779023402762,42.28,78232.43,0.0,0.7095,0.00015,18.74085]
[1779023407796,42.28,78232.6,0.0,0.70951,0.00015,18.74058]
[1779023414844,42.28,78232.95,0.0,0.70954,0.00015,18.73972]
[1779023419879,42.29,78233.36,0.0,0.70959,0.00015,18.7384]
[1779023424914,42.29,78238.59,0.0,0.71035,0.00015,18.71659]
[1779023429949,42.29,78239.89,0.0,0.71053,0.00015,18.71146]
[1779023436998,42.3,78239.4,0.0,0.71047,0.00015,18.70939]
[1779023442084,42.3,78238.81,0.0,0.71037,0.00015,18.71229]
[1779023452155,42.31,78238.36,0.0,0.71028,0.00015,18.71499]
[1779023458148,42.31,78237.89,0.0,0.71019,0.00015,18.71746]
[1779023463182,42.31,78240.9,0.0,0.71063,0.00015,18.70509]
[1779023468222,42.32,78244.35,0.0,0.71112,0.00015,18.69092]
[1779023473254,42.32,78245.41,0.0,0.71126,0.00015,18.68694]
[1779023479296,42.33,78246.35,0.0,0.71138,0.00015,18.68355]
[1779023485338,42.33,78246.25,0.0,0.71134,0.00015,18.68456]
[1779023491381,42.34,78245.33,0.0,0.71122,0.00015,18.68432]
[1779023496418,42.34,78248.44,0.0,0.71167,0.00015,18.67153]
[1779023502507,42.34,78245.99,0.0,0.71129,0.00015,18.68258]
[1779023508502,42.35,78245.99,0.0,0.71127,0.00015,18.68307]
[1779023513537,42.35,78244.55,0.0,0.71104,0.00015,18.6896]
[1779023520586,42.35,78243.61,0.0,0.71089,0.00015,18.69416]
[1779023525623,42.36,78245.74,0.0,0.71119,0.00015,18.6855]
[1779023530658,42.36,78248.85,0.0,0.71163,0.00015,18.67269]
[1779023535692,42.36,78249.62,0.0,0.71173,0.00015,18.66982]
[1779023541734,42.37,78251.25,0.0,0.71196,0.00015,18.66337]
[1779023544755,42.37,78245.81,0.0,0.71115,0.00015,18.68674]
[1779023546769,42.37,78236.79,0.0,0.70982,0.00015,18.72501]
[1779023551809,42.37,78236.96,0.0,0.70987,0.00015,18.71973]
[1779023552870,42.37,78226.71,0.0,0.70835,0.00015,18.76298]
[1779023558857,42.37,78227.49,0.0,0.70847,0.00015,18.75979]
[1779023563892,42.37,78228.0,0.0,0.70854,0.00015,18.75773]
[1779023568932,42.37,78226.64,0.0,0.70833,0.00015,18.76353]
[1779023570945,42.37,78221.19,0.0,0.70753,0.00015,18.78641]
[1779023575980,42.37,78220.27,0.0,0.70739,0.00015,18.79025]
[1779023581017,42.37,78222.49,0.0,0.70772,0.00015,18.78096]
[1779023586054,42.37,78221.57,0.0,0.70758,0.00015,18.7848]
[1779023591088,42.37,78217.0,0.0,0.70691,0.00015,18.80385]
[1779023596123,42.37,78215.75,0.0,0.70673,0.00015,18.80893]
[1779023601162,42.37,78215.6,0.0,0.70671,0.00015,18.80941]
[1779023606198,42.37,78215.04,0.0,0.70663,0.00015,18.8116]
[1779023611232,42.37,78214.66,0.0,0.70661,0.00015,18.80835]
[1779023616267,42.37,78215.04,0.0,0.70667,0.00015,18.80663]
[1779023621302,42.37,78211.08,0.0,0.70609,0.00015,18.82295]
[1779023626338,42.36,78209.09,0.0,0.7058,0.00015,18.83099]
[1779023632385,42.36,78210.14,0.0,0.70597,0.00015,18.82628]
[1779023637422,42.36,78211.23,0.0,0.70614,0.00015,18.82145]
[1779023643502,42.36,78212.74,0.0,0.70638,0.00015,18.81481]
[1779023653573,42.35,78213.23,0.0,0.70647,0.00015,18.81218]
[1779023660583,42.35,78212.78,0.0,0.70642,0.00015,18.81362]
[1779023665619,42.34,78213.01,0.0,0.70647,0.00015,18.81233]
[1779023670654,42.34,78211.63,0.0,0.70627,0.00015,18.81773]
[1779023675689,42.34,78209.79,0.0,0.70605,0.00015,18.82024]
[1779023680725,42.33,78209.56,0.0,0.70603,0.00015,18.82082]
[1779023686766,42.33,78208.63,0.0,0.7059,0.00015,18.82426]
[1779023692808,42.33,78207.85,0.0,0.7058,0.00015,18.82708]
[1779023697843,42.32,78207.75,0.0,0.7058,0.00015,18.82716]
[1779023702878,42.32,78205.29,0.0,0.70544,0.00015,18.83703]
[1779023706906,42.32,78195.27,0.0,0.70396,0.00015,18.87822]
[1779023710935,42.31,78188.33,0.0,0.70294,0.00015,18.90638]
[1779023715969,42.31,78185.65,0.0,0.70256,0.00015,18.91674]
[1779023717984,42.31,78176.5,0.0,0.70119,0.00015,18.95406]
[1779023718990,42.31,78170.61,0.0,0.70031,0.00015,18.97801]
[1779023724065,42.3,78171.19,0.0,0.70041,0.00015,18.97523]
[1779023729060,42.3,78165.91,0.0,0.69962,0.00015,18.99679]
[1779023734135,42.3,78173.24,0.0,0.70076,0.00015,18.96219]
[1779023740138,42.3,78173.37,0.0,0.70079,0.00015,18.96115]
[1779023745173,42.29,78172.45,0.0,0.70067,0.00015,18.96441]
[1779023750209,42.29,78174.05,0.0,0.70094,0.00015,18.95723]
[1779023755243,42.28,78168.59,0.0,0.70015,0.00015,18.97856]
[1779023760275,42.27,78169.05,0.0,0.70025,0.00015,18.97563]
[1779023765313,42.26,78172.77,0.0,0.70085,0.00015,18.95943]
[1779023770348,42.25,78172.95,0.0,0.70091,0.00015,18.95769]
[1779023775385,42.25,78172.75,0.0,0.70092,0.00015,18.95749]
[1779023780419,42.24,78171.87,0.0,0.70082,0.00015,18.96007]
[1779023785456,42.23,78169.49,0.0,0.7005,0.00015,18.96871]
[1779023791497,42.23,78166.17,0.0,0.70004,0.00015,18.97726]
[1779023796533,42.23,78160.5,0.0,0.69919,0.00015,19.00029]
[1779023801568,42.23,78157.82,0.0,0.69878,0.00015,19.01117]
[1779023806606,42.22,78155.63,0.0,0.69846,0.00015,19.01992]
[1779023810634,42.22,78161.06,0.0,0.69928,0.00015,18.99765]
[1779023812648,42.22,78164.82,0.0,0.69986,0.00015,18.98219]
[1779023818690,42.22,78162.95,0.0,0.69959,0.00015,18.98937]
[1779023823726,42.21,78160.04,0.0,0.69916,0.00015,19.00086]
[1779023828760,42.21,78157.77,0.0,0.69883,0.00015,19.00971]
[1779023833795,42.21,78152.05,0.0,0.69797,0.00015,19.03291]
[1779023837825,42.21,78145.36,0.0,0.69695,0.00015,19.05998]
[1779023838839,42.21,78138.37,0.0,0.69589,0.00015,19.08803]
[1779023839840,42.21,78125.53,0.0,0.69394,0.00015,19.13919]
[1779023840849,42.21,78117.2,0.0,0.69267,0.00015,19.17209]
[1779023841854,42.21,78115.85,0.0,0.69247,0.00015,19.17732]
[1779023842861,42.21,78121.71,0.0,0.69336,0.00015,19.15424]
[1779023844924,42.21,78128.34,0.0,0.69437,0.00015,19.12779]
[1779023850916,42.21,78131.47,0.0,0.69486,0.00015,19.1149]
[1779023855951,42.2,78132.97,0.0,0.69514,0.00015,19.10392]
[1779023859979,42.2,78139.77,0.0,0.69618,0.00015,19.07645]
[1779023865064,42.2,78142.72,0.0,0.69664,0.00015,19.0644]
[1779023870051,42.2,78148.3,0.0,0.69749,0.00015,19.04175]
[1779023875137,42.2,78152.41,0.0,0.69811,0.00015,19.02514]
[1779023881128,42.2,78151.37,0.0,0.69795,0.00015,19.02938]
[1779023886164,42.2,78152.55,0.0,0.69813,0.00015,19.02467]
[1779023889186,42.2,78163.84,0.0,0.69984,0.00015,18.97872]
[1779023894219,42.2,78168.68,0.0,0.70058,0.00015,18.95881]
[1779023899255,42.19,78166.87,0.0,0.70031,0.00015,18.9661]
[1779023900261,42.19,78159.96,0.0,0.69927,0.00015,18.99421]
[1779023905349,42.19,78162.98,0.0,0.69973,0.00015,18.98169]
[1779023911338,42.19,78161.79,0.0,0.69959,0.00015,18.98172]
[1779023916373,42.19,78161.47,0.0,0.69954,0.00015,18.98292]
[1779023921408,42.19,78162.1,0.0,0.69964,0.00015,18.98024]
[1779023924430,42.19,78167.56,0.0,0.70048,0.00015,18.95767]
[1779023929464,42.18,78170.52,0.0,0.70095,0.00015,18.94494]
[1779023934499,42.18,78167.62,0.0,0.70053,0.00015,18.95618]
[1779023939534,42.17,78168.43,0.0,0.70067,0.00015,18.95226]
[1779023944569,42.17,78169.87,0.0,0.70091,0.00015,18.94579]
[1779023949606,42.16,78170.53,0.0,0.70103,0.00015,18.94257]
[1779023954639,42.16,78170.56,0.0,0.70105,0.00015,18.94196]
[1779023957661,42.16,78178.41,0.0,0.70224,0.00015,18.90945]
[1779023962695,42.15,78178.83,0.0,0.70232,0.00015,18.9074]
[1779023967729,42.15,78178.83,0.0,0.70232,0.00015,18.90739]
[1779023973772,42.15,78178.55,0.0,0.70231,0.00015,18.90395]
[1779023978807,42.15,78183.28,0.0,0.70302,0.00015,18.8845]
[1779023983842,42.15,78186.66,0.0,0.70352,0.00015,18.87059]
[1779023985921,42.15,78191.9,0.0,0.70431,0.00015,18.84877]
[1779023991898,42.15,78190.94,0.0,0.70417,0.00015,18.85261]
[1779023996933,42.15,78191.65,0.0,0.70428,0.00015,18.84949]
[1779024001968,42.15,78188.66,0.0,0.70384,0.00015,18.86172]
[1779024002975,42.15,78183.21,0.0,0.70302,0.00015,18.88424]
[1779024003981,42.15,78181.91,0.0,0.70283,0.00015,18.88946]
[1779024010025,42.14,78182.61,0.0,0.70296,0.00015,18.88608]
[1779024015063,42.14,78180.47,0.0,0.70264,0.00015,18.89483]
[1779024020096,42.14,78175.48,0.0,0.70189,0.00015,18.91531]
[1779024025130,42.14,78171.69,0.0,0.70132,0.00015,18.93073]
[1779024030165,42.14,78165.47,0.0,0.70038,0.00015,18.9562]
[1779024035200,42.14,78166.29,0.0,0.70055,0.00015,18.94791]
[1779024040235,42.14,78166.78,0.0,0.70063,0.00015,18.94566]
[1779024045271,42.13,78169.21,0.0,0.70101,0.00015,18.9355]
[1779024050305,42.13,78169.67,0.0,0.70108,0.00015,18.93341]
[1779024055341,42.13,78173.95,0.0,0.70173,0.00015,18.91571]
[1779024061382,42.13,78175.59,0.0,0.70198,0.00015,18.90886]
[1779024066483,42.13,78177.88,0.0,0.70233,0.00015,18.89936]
[1779024071452,42.13,78183.23,0.0,0.70314,0.00015,18.87723]
[1779024076553,42.13,78183.92,0.0,0.70324,0.00015,18.87441]
[1779024082529,42.13,78186.01,0.0,0.70355,0.00015,18.8658]
[1779024087566,42.13,78185.71,0.0,0.70351,0.00015,18.8671]
[1779024092601,42.13,78190.27,0.0,0.70422,0.00015,18.8436]
[1779024097636,42.13,78190.41,0.0,0.70424,0.00015,18.84317]
[1779024103678,42.14,78189.71,0.0,0.70413,0.00015,18.84626]
[1779024110727,42.14,78189.16,0.0,0.70404,0.00015,18.84875]
[1779024115761,42.14,78191.08,0.0,0.70432,0.00015,18.84096]
[1779024121804,42.14,78194.62,0.0,0.70484,0.00015,18.82653]
[1779024126906,42.14,78192.92,0.0,0.70458,0.00015,18.83385]
[1779024132881,42.15,78193.57,0.0,0.70466,0.00015,18.83145]
[1779024137917,42.15,78193.05,0.0,0.70459,0.00015,18.8336]
[1779024144965,42.14,78197.96,0.0,0.70533,0.00015,18.81293]
[1779024150002,42.14,78198.38,0.0,0.7054,0.00015,18.81106]
[1779024155036,42.14,78200.22,0.0,0.70571,0.00015,18.79859]
[1779024160071,42.14,78194.77,0.0,0.70489,0.00015,18.82128]
[1779024165105,42.14,78193.83,0.0,0.70476,0.00015,18.82497]
[1779024170141,42.14,78191.63,0.0,0.70444,0.00015,18.83399]
[1779024176182,42.14,78192.48,0.0,0.70456,0.00015,18.8307]
[1779024182225,42.14,78192.36,0.0,0.70454,0.00015,18.83105]
[1779024187325,42.14,78192.63,0.0,0.70459,0.00015,18.82966]
[1779024193301,42.13,78196.72,0.0,0.70522,0.00015,18.8123]
[1779024198337,42.13,78198.74,0.0,0.70553,0.00015,18.80365]
[1779024203371,42.13,78195.23,0.0,0.70501,0.00015,18.81809]
[1779024208405,42.13,78195.24,0.0,0.70502,0.00015,18.81781]
[1779024217535,42.13,78194.23,0.0,0.70491,0.00015,18.81692]
[1779024224518,42.12,78193.13,0.0,0.70476,0.00015,18.82121]
[1779024229553,42.12,78191.39,0.0,0.7045,0.00015,18.82824]
[1779024233581,42.12,78183.48,0.0,0.70332,0.00015,18.86094]
[1779024238616,42.12,78180.68,0.0,0.7029,0.00015,18.87234]
[1779024243651,42.12,78183.7,0.0,0.70337,0.00015,18.85965]
[1779024248686,42.12,78184.01,0.0,0.70342,0.00015,18.85815]
[1779024253723,42.11,78184.54,0.0,0.70351,0.00015,18.85573]
[1779024258756,42.11,78184.62,0.0,0.70353,0.00015,18.85515]
[1779024263791,42.11,78183.24,0.0,0.70333,0.00015,18.8606]
[1779024268825,42.11,78184.1,0.0,0.70347,0.00015,18.85679]
[1779024273861,42.11,78184.25,0.0,0.70353,0.00015,18.85124]
[1779024278897,42.1,78183.08,0.0,0.70336,0.00015,18.85587]
[1779024283932,42.1,78183.85,0.0,0.70349,0.00015,18.85244]
[1779024286953,42.1,78191.55,0.0,0.70465,0.00015,18.82026]
[1779024290981,42.1,78184.5,0.0,0.70359,0.00015,18.84952]
[1779024296018,42.1,78184.52,0.0,0.7036,0.00015,18.84947]
[1779024301052,42.1,78184.35,0.0,0.70357,0.00015,18.85023]
[1779024308169,42.1,78188.71,0.0,0.70422,0.00015,18.83226]
[1779024317165,42.1,78188.34,0.0,0.70416,0.00015,18.83397]
[1779024324215,42.1,78189.2,0.0,0.70428,0.00015,18.83054]
[1779024338379,42.1,78188.7,0.0,0.70428,0.00015,18.82692]
[1779024346368,42.09,78188.36,0.0,0.70424,0.00015,18.82786]
[1779024357442,42.09,78188.8,0.0,0.70433,0.00015,18.82523]
[1779024367513,42.08,78188.26,0.0,0.70428,0.00015,18.82682]
[1779024372551,42.08,78192.91,0.0,0.70499,0.00015,18.80714]
[1779024377586,42.08,78193.83,0.0,0.70513,0.00015,18.80308]
[1779024384635,42.07,78194.04,0.0,0.70517,0.00015,18.80196]
[1779024389670,42.07,78197.32,0.0,0.70567,0.00015,18.7881]
[1779024394705,42.07,78199.4,0.0,0.70602,0.00015,18.77459]
[1779024399740,42.07,78200.59,0.0,0.7062,0.00015,18.76953]
[1779024404776,42.07,78201.54,0.0,0.70634,0.00015,18.76548]
[1779024410818,42.07,78204.59,0.0,0.7068,0.00015,18.75261]
[1779024413838,42.07,78209.97,0.0,0.70761,0.00015,18.72995]
[1779024418941,42.07,78210.41,0.0,0.70767,0.00015,18.72819]
[1779024424917,42.07,78211.93,0.0,0.7079,0.00015,18.72188]
[1779024429951,42.07,78211.36,0.0,0.70781,0.00015,18.72439]
[1779024434987,42.07,78215.12,0.0,0.70837,0.00015,18.7086]
[1779024440027,42.08,78216.04,0.0,0.7085,0.00015,18.70487]
[1779024445057,42.08,78215.26,0.0,0.70838,0.00015,18.70836]
[1779024450092,42.08,78218.46,0.0,0.70885,0.00015,18.69499]
[1779024455126,42.08,78217.89,0.0,0.70879,0.00015,18.69292]
[1779024462175,42.08,78222.06,0.0,0.7094,0.00015,18.67567]
[1779024467210,42.09,78218.9,0.0,0.70891,0.00015,18.68944]
[1779024472245,42.09,78220.31,0.0,0.70911,0.00015,18.68383]
[1779024477280,42.09,78219.88,0.0,0.70903,0.00015,18.68604]
[1779024482317,42.1,78219.63,0.0,0.70899,0.00015,18.68747]
[1779024488362,42.1,78216.95,0.0,0.70857,0.00015,18.69929]
[1779024494400,42.1,78212.85,0.0,0.70794,0.00015,18.71705]
[1779024499500,42.11,78212.74,0.0,0.70792,0.00015,18.71782]
[1779024505515,42.11,78211.51,0.0,0.70772,0.00015,18.72343]
[1779024511559,42.11,78206.87,0.0,0.70705,0.00015,18.7385]
[1779024516591,42.11,78203.63,0.0,0.70656,0.00015,18.75232]
[1779024522634,42.11,78203.74,0.0,0.70657,0.00015,18.752]
[1779024529710,42.11,78203.7,0.0,0.70656,0.00015,18.75226]
[1779024535724,42.11,78203.98,0.0,0.7066,0.00015,18.75111]
[1779024541769,42.11,78204.28,0.0,0.70665,0.00015,18.74985]
[1779024547811,42.11,78204.67,0.0,0.70671,0.00015,18.74818]
[1779024553851,42.11,78203.94,0.0,0.7066,0.00015,18.75119]
[1779024557880,42.11,78210.44,0.0,0.70757,0.00015,18.7238]
[1779024562914,42.11,78212.84,0.0,0.70793,0.00015,18.71379]
[1779024567949,42.12,78216.62,0.0,0.70849,0.00015,18.69799]
[1779024572984,42.12,78217.65,0.0,0.70867,0.00015,18.68918]
[1779024578020,42.12,78219.33,0.0,0.70891,0.00015,18.68237]
[1779024583054,42.12,78220.97,0.0,0.70914,0.00015,18.6758]
[1779024589096,42.13,78220.33,0.0,0.70903,0.00015,18.67906]
[1779024594131,42.13,78219.97,0.0,0.70896,0.00015,18.68102]
[1779024596146,42.13,78225.93,0.0,0.70984,0.00015,18.6559]
[1779024602187,42.14,78230.82,0.0,0.71054,0.00015,18.63586]
[1779024607224,42.14,78231.94,0.0,0.71069,0.00015,18.63177]
[1779024612257,42.15,78234.77,0.0,0.71109,0.00015,18.62039]
[1779024617292,42.15,78231.33,0.0,0.71055,0.00015,18.63575]
[1779024620342,42.16,78213.0,0.0,0.70781,0.00015,18.71384]
[1779024621321,42.16,78213.0,0.0,0.7078,0.00015,18.71388]
[1779024622328,42.16,78206.45,0.0,0.70682,0.00015,18.74147]
[1779024625348,42.16,78201.17,0.0,0.70603,0.00015,18.76361]
[1779024630414,42.16,78202.07,0.0,0.70617,0.00015,18.7598]
[1779024635420,42.16,78201.98,0.0,0.70619,0.00015,18.75544]
[1779024640484,42.16,78202.68,0.0,0.7063,0.00015,18.75244]
[1779024649518,42.16,78203.01,0.0,0.70635,0.00015,18.75092]
[1779024654553,42.15,78205.02,0.0,0.70665,0.00015,18.74243]
[1779024660624,42.15,78205.11,0.0,0.70667,0.00015,18.74197]
[1779024665630,42.15,78205.43,0.0,0.70672,0.00015,18.74055]
[1779024670694,42.15,78205.48,0.0,0.70673,0.00015,18.74024]
[1779024676709,42.15,78205.5,0.0,0.70674,0.00015,18.74005]
[1779024684774,42.15,78205.08,0.0,0.70668,0.00015,18.74167]
[1779024685780,42.15,78214.29,0.0,0.70806,0.00015,18.70286]
[1779024686787,42.15,78215.98,0.0,0.70831,0.00015,18.69576]
[1779024691822,42.15,78214.36,0.0,0.7081,0.00015,18.69801]
[1779024696857,42.15,78219.31,0.0,0.70883,0.00015,18.67725]
[1779024701892,42.15,78220.99,0.0,0.70908,0.00015,18.67034]
[1779024707933,42.16,78220.22,0.0,0.70895,0.00015,18.67387]
[1779024714983,42.16,78215.69,0.0,0.70827,0.00015,18.69323]
[1779024721055,42.16,78215.13,0.0,0.70818,0.00015,18.69573]
[1779024727069,42.16,78209.07,0.0,0.70728,0.00015,18.72128]
[1779024731125,42.16,78201.8,0.0,0.70619,0.00015,18.75179]
[1779024736132,42.16,78200.43,0.0,0.70599,0.00015,18.75736]
[1779024738147,42.16,78193.77,0.0,0.70499,0.00015,18.78509]
[1779024743184,42.15,78193.7,0.0,0.70499,0.00015,18.78505]
[1779024751266,42.15,78193.94,0.0,0.70508,0.00015,18.77881]
[1779024756276,42.15,78196.57,0.0,0.70549,0.00015,18.7675]
[1779024761309,42.14,78195.88,0.0,0.70539,0.00015,18.77007]
[1779024766343,42.14,78197.58,0.0,0.70566,0.00015,18.76262]
[1779024771406,42.14,78199.8,0.0,0.70601,0.00015,18.75299]
[1779024779436,42.14,78201.27,0.0,0.70624,0.00015,18.74631]
[1779024784469,42.13,78201.8,0.0,0.70633,0.00015,18.74377]
[1779024789504,42.13,78202.9,0.0,0.70651,0.00015,18.73882]
[1779024794539,42.13,78203.14,0.0,0.70656,0.00015,18.73749]
[1779024799575,42.12,78196.9,0.0,0.70563,0.00015,18.76328]
[1779024804609,42.12,78195.74,0.0,0.70547,0.00015,18.76769]
[1779024807631,42.12,78202.43,0.0,0.70649,0.00015,18.7394]
[1779024812665,42.12,78201.71,0.0,0.70642,0.00015,18.73745]
[1779024817701,42.12,78202.3,0.0,0.70652,0.00015,18.73479]
[1779024822736,42.11,78201.17,0.0,0.70635,0.00015,18.73936]
[1779024827771,42.11,78199.71,0.0,0.70614,0.00015,18.74534]
[1779024828777,42.11,78206.31,0.0,0.70713,0.00015,18.71757]
[1779024834819,42.11,78205.69,0.0,0.70704,0.00015,18.72014]
[1779024839855,42.11,78205.98,0.0,0.70708,0.00015,18.71889]
[1779024844889,42.11,78205.53,0.0,0.70702,0.00015,18.72075]
[1779024850931,42.11,78205.62,0.0,0.70703,0.00015,18.72033]
[1779024855966,42.11,78205.67,0.0,0.70704,0.00015,18.72008]
[1779024861001,42.11,78208.62,0.0,0.70748,0.00015,18.70765]
[1779024866036,42.11,78209.72,0.0,0.70765,0.00015,18.70305]
[1779024871072,42.11,78209.71,0.0,0.70768,0.00015,18.69843]
[1779024876106,42.11,78209.21,0.0,0.7076,0.00015,18.7006]
[1779024881141,42.11,78207.78,0.0,0.70739,0.00015,18.70669]
[1779024886176,42.11,78208.12,0.0,0.70744,0.00015,18.70532]
[1779024891211,42.11,78219.41,0.0,0.70912,0.00015,18.65769]
[1779024896247,42.12,78221.72,0.0,0.70945,0.00015,18.64824]
[1779024901281,42.12,78221.96,0.0,0.70948,0.00015,18.64759]
[1779024904302,42.12,78229.59,0.0,0.71061,0.00015,18.61535]
[1779024906316,42.12,78235.27,0.0,0.71145,0.00015,18.59134]
[1779024909337,42.13,78240.61,0.0,0.71222,0.00015,18.56891]
[1779024914372,42.13,78246.44,0.0,0.71306,0.00015,18.54467]
[1779024920416,42.14,78250.41,0.0,0.71362,0.00015,18.52861]
[1779024925449,42.15,78246.88,0.0,0.71307,0.00015,18.54466]
[1779024930484,42.15,78247.07,0.0,0.71307,0.00015,18.54467]
[1779024936526,42.16,78247.63,0.0,0.71315,0.00015,18.53852]
[1779024941560,42.17,78249.89,0.0,0.71346,0.00015,18.52965]
[1779024946596,42.18,78249.09,0.0,0.71331,0.00015,18.53397]
[1779024952669,42.18,78249.6,0.0,0.71336,0.00015,18.53281]
[1779024957673,42.19,78247.15,0.0,0.71297,0.00015,18.54418]
[1779024962740,42.2,78248.47,0.0,0.71314,0.00015,18.53931]
[1779024967743,42.2,78249.15,0.0,0.71321,0.00015,18.5372]
[1779024972780,42.21,78253.09,0.0,0.71377,0.00015,18.52102]
[1779024976807,42.21,78257.22,0.0,0.71439,0.00015,18.50291]
[1779024981841,42.2,78257.43,0.0,0.71443,0.00015,18.50173]
[1779024987883,42.2,78260.13,0.0,0.71484,0.00015,18.48974]
[1779024992956,42.2,78262.9,0.0,0.71529,0.00015,18.47273]
[1779025000974,42.2,78264.72,0.0,0.71557,0.00015,18.46445]
[1779025006009,42.19,78266.67,0.0,0.71587,0.00015,18.45569]
[1779025011045,42.19,78268.27,0.0,0.71611,0.00015,18.44851]
[1779025016081,42.19,78271.22,0.0,0.71655,0.00015,18.43545]
[1779025021117,42.19,78273.78,0.0,0.71693,0.00015,18.42414]
[1779025023169,42.19,78277.26,0.0,0.71745,0.00015,18.40893]
[1779025032194,42.19,78277.04,0.0,0.71742,0.00015,18.40979]
[1779025037229,42.19,78276.51,0.0,0.71734,0.00015,18.41204]
[1779025043310,42.19,78275.98,0.0,0.71727,0.00015,18.41428]
[1779025049313,42.19,78276.29,0.0,0.71731,0.00015,18.41283]
[1779025054348,42.19,78275.45,0.0,0.71723,0.00015,18.41165]
[1779025059384,42.19,78277.36,0.0,0.71751,0.00015,18.40321]
[1779025064419,42.19,78275.33,0.0,0.71722,0.00015,18.41197]
[1779025069453,42.18,78275.31,0.0,0.71722,0.00015,18.41196]
[1779025074488,42.18,78274.67,0.0,0.71713,0.00015,18.41465]
[1779025079523,42.18,78274.7,0.0,0.71714,0.00015,18.41443]
[1779025085565,42.18,78275.29,0.0,0.71723,0.00015,18.41177]
[1779025090600,42.18,78277.97,0.0,0.71762,0.00015,18.40004]
[1779025095643,42.18,78274.49,0.0,0.71711,0.00015,18.41533]
[1779025096644,42.18,78266.43,0.0,0.71592,0.00015,18.45043]
[1779025101677,42.18,78264.41,0.0,0.71563,0.00015,18.45892]
[1779025108726,42.18,78267.18,0.0,0.71605,0.00015,18.44646]
[1779025113800,42.18,78267.37,0.0,0.71613,0.00015,18.44057]
[1779025119804,42.17,78267.84,0.0,0.71621,0.00015,18.43812]
[1779025124838,42.17,78268.79,0.0,0.71636,0.00015,18.43364]
[1779025129876,42.17,78269.34,0.0,0.71645,0.00015,18.43091]
[1779025133940,42.17,78259.32,0.0,0.71498,0.00015,18.47422]
[1779025135920,42.17,78252.3,0.0,0.71393,0.00015,18.50493]
[1779025140954,42.17,78251.29,0.0,0.71376,0.00015,18.5099]
[1779025145990,42.18,78249.25,0.0,0.71344,0.00015,18.51938]
[1779025151028,42.18,78248.65,0.0,0.71332,0.00015,18.52266]
[1779025157076,42.19,78244.78,0.0,0.71272,0.00015,18.54013]
[1779025162106,42.19,78243.48,0.0,0.71251,0.00015,18.54639]
[1779025167139,42.2,78242.75,0.0,0.71238,0.00015,18.55022]
[1779025172175,42.21,78241.85,0.0,0.71225,0.00015,18.5502]
[1779025183255,42.22,78240.81,0.0,0.71204,0.00015,18.55625]
[1779025194362,42.23,78239.04,0.0,0.71173,0.00015,18.56543]
[1779025199367,42.24,78238.9,0.0,0.71168,0.00015,18.56676]
[1779025204432,42.24,78238.6,0.0,0.71161,0.00015,18.56877]
[1779025209437,42.25,78238.33,0.0,0.71155,0.00015,18.57065]
[1779025214502,42.25,78238.15,0.0,0.7115,0.00015,18.57214]
[1779025219508,42.26,78236.61,0.0,0.71125,0.00015,18.57942]
[1779025224571,42.26,78227.61,0.0,0.70989,0.00015,18.61836]
[1779025229578,42.27,78227.51,0.0,0.70985,0.00015,18.6194]
[1779025234642,42.27,78229.76,0.0,0.7102,0.00015,18.60574]
[1779025239650,42.28,78231.5,0.0,0.71044,0.00015,18.59901]
[1779025240656,42.28,78224.18,0.0,0.70934,0.00015,18.63016]
[1779025245691,42.28,78219.82,0.0,0.70868,0.00015,18.64898]
[1779025246699,42.28,78213.15,0.0,0.70768,0.00015,18.67711]
[1779025247705,42.28,78202.84,0.0,0.70614,0.00015,18.72032]
[1779025249719,42.28,78197.55,0.0,0.70535,0.00015,18.74236]
[1779025254781,42.28,78198.68,0.0,0.70552,0.00015,18.73757]
[1779025259789,42.28,78200.0,0.0,0.70572,0.00015,18.73199]
[1779025264851,42.28,78205.04,0.0,0.70648,0.00015,18.71087]
[1779025269860,42.28,78207.95,0.0,0.70691,0.00015,18.69873]
[1779025274922,42.28,78211.74,0.0,0.70748,0.00015,18.68291]
[1779025281945,42.28,78211.67,0.0,0.70746,0.00015,18.6834]
[1779025287987,42.28,78210.32,0.0,0.70725,0.00015,18.6892]
[1779025295063,42.29,78209.03,0.0,0.70709,0.00015,18.69008]
[1779025302089,42.29,78207.86,0.0,0.70691,0.00015,18.69521]
[1779025307125,42.29,78207.92,0.0,0.70691,0.00015,18.69516]
[1779025310146,42.29,78202.15,0.0,0.70604,0.00015,18.71941]
[1779025315204,42.29,78200.18,0.0,0.70574,0.00015,18.72771]
[1779025320216,42.29,78200.8,0.0,0.70583,0.00015,18.72519]
[1779025325274,42.29,78201.58,0.0,0.70595,0.00015,18.72201]
[1779025333307,42.29,78202.94,0.0,0.70615,0.00015,18.71645]
[1779025338342,42.29,78203.61,0.0,0.70624,0.00015,18.71372]
[1779025345414,42.29,78203.58,0.0,0.70624,0.00015,18.71396]
[1779025352441,42.3,78204.35,0.0,0.70638,0.00015,18.70613]
[1779025355462,42.3,78192.73,0.0,0.70464,0.00015,18.75452]
[1779025360497,42.29,78193.3,0.0,0.70473,0.00015,18.75196]
[1779025365555,42.29,78195.5,0.0,0.70507,0.00015,18.74258]
[1779025370568,42.29,78196.07,0.0,0.70517,0.00015,18.73993]
[1779025375625,42.29,78194.87,0.0,0.705,0.00015,18.74459]
[1779025383656,42.28,78194.87,0.0,0.70501,0.00015,18.74405]
[1779025390710,42.28,78198.05,0.0,0.70551,0.00015,18.73037]
[1779025392725,42.28,78209.8,0.0,0.70727,0.00015,18.68116]
[1779025395766,42.28,78214.93,0.0,0.70804,0.00015,18.65958]
[1779025400778,42.28,78214.44,0.0,0.70796,0.00015,18.66169]
[1779025405836,42.28,78213.69,0.0,0.70785,0.00015,18.6649]
[1779025410849,42.28,78213.69,0.0,0.70785,0.00015,18.66497]
[1779025415906,42.28,78213.21,0.0,0.70781,0.00015,18.66238]
[1779025420918,42.28,78212.82,0.0,0.70774,0.00015,18.66415]
[1779025425976,42.28,78211.75,0.0,0.70758,0.00015,18.66879]
[1779025430990,42.28,78211.25,0.0,0.7075,0.00015,18.67105]
[1779025437032,42.29,78210.85,0.0,0.70743,0.00015,18.67292]
[1779025441061,42.29,78216.46,0.0,0.70827,0.00015,18.6495]
[1779025444081,42.29,78208.81,0.0,0.70712,0.00015,18.68179]
[1779025449116,42.29,78208.25,0.0,0.70703,0.00015,18.68431]
[1779025456187,42.29,78208.15,0.0,0.707,0.00015,18.68499]
[1779025461202,42.29,78201.16,0.0,0.70595,0.00015,18.71438]
[1779025466257,42.29,78202.45,0.0,0.70614,0.00015,18.70906]
[1779025471271,42.29,78202.69,0.0,0.70621,0.00015,18.7034]
[1779025476327,42.29,78201.71,0.0,0.70606,0.00015,18.70752]
[1779025481341,42.29,78204.78,0.0,0.70652,0.00015,18.69471]
[1779025486396,42.29,78203.97,0.0,0.7064,0.00015,18.69812]
[1779025492418,42.29,78204.63,0.0,0.7065,0.00015,18.69537]
[1779025497452,42.29,78205.57,0.0,0.70664,0.00015,18.69144]
[1779025502489,42.29,78205.58,0.0,0.70664,0.00015,18.69141]
[1779025507525,42.29,78209.46,0.0,0.70722,0.00015,18.67518]
[1779025512559,42.3,78213.36,0.0,0.7078,0.00015,18.65897]
[1779025517598,42.3,78214.18,0.0,0.70791,0.00015,18.65573]
[1779025522634,42.3,78214.61,0.0,0.70797,0.00015,18.65415]
[1779025527667,42.3,78217.19,0.0,0.70835,0.00015,18.64361]
[1779025534718,42.31,78218.98,0.0,0.70863,0.00015,18.63187]
[1779025539750,42.31,78218.59,0.0,0.70856,0.00015,18.63395]
[1779025546820,42.31,78218.62,0.0,0.70854,0.00015,18.63445]
[1779025553848,42.32,78215.82,0.0,0.7081,0.00015,18.64681]
[1779025560897,42.32,78217.2,0.0,0.70829,0.00015,18.64164]
[1779025566966,42.33,78216.91,0.0,0.70823,0.00015,18.64339]
[1779025571976,42.33,78217.04,0.0,0.70823,0.00015,18.6433]
[1779025572982,42.33,78210.38,0.0,0.70723,0.00015,18.67133]
[1779025573993,42.33,78200.45,0.0,0.70575,0.00015,18.71284]
[1779025580031,42.33,78200.39,0.0,0.70573,0.00015,18.71319]
[1779025586074,42.33,78201.09,0.0,0.70584,0.00015,18.71036]
[1779025589094,42.33,78209.93,0.0,0.70716,0.00015,18.67351]
[1779025594129,42.34,78208.93,0.0,0.70704,0.00015,18.67317]
[1779025599164,42.34,78212.37,0.0,0.70754,0.00015,18.65894]
[1779025604199,42.34,78210.08,0.0,0.7072,0.00015,18.66874]
[1779025609234,42.34,78209.49,0.0,0.7071,0.00015,18.6714]
[1779025614269,42.34,78209.03,0.0,0.70703,0.00015,18.67352]
[1779025620311,42.34,78208.53,0.0,0.70694,0.00015,18.67585]
[1779025625346,42.35,78208.14,0.0,0.70688,0.00015,18.67768]
[1779025635416,42.35,78207.73,0.0,0.7068,0.00015,18.67981]
[1779025640451,42.35,78207.98,0.0,0.70683,0.00015,18.67898]
[1779025645487,42.35,78207.8,0.0,0.7068,0.00015,18.67996]
[1779025650521,42.35,78207.72,0.0,0.70678,0.00015,18.68051]
[1779025657602,42.36,78207.52,0.0,0.70677,0.00015,18.67694]
[1779025662605,42.36,78207.56,0.0,0.70677,0.00015,18.677]
[1779025664619,42.36,78213.84,0.0,0.70771,0.00015,18.65081]
[1779025672675,42.37,78217.27,0.0,0.70819,0.00015,18.63713]
[1779025677749,42.37,78204.39,0.0,0.70626,0.00015,18.69141]
[1779025687819,42.37,78201.81,0.0,0.70586,0.00015,18.70239]
[1779025693824,42.37,78203.17,0.0,0.70606,0.00015,18.69683]
[1779025704904,42.37,78203.66,0.0,0.70613,0.00015,18.69501]
[1779025709940,42.37,78204.26,0.0,0.70622,0.00015,18.69255]
[1779025716989,42.37,78201.99,0.0,0.70591,0.00015,18.69727]
[1779025722025,42.37,78203.25,0.0,0.7061,0.00015,18.692]
[1779025725047,42.37,78213.41,0.0,0.70762,0.00015,18.64954]
[1779025726057,42.37,78227.52,0.0,0.70972,0.00015,18.5902]
[1779025731089,42.38,78232.07,0.0,0.71039,0.00015,18.57135]
[1779025733103,42.38,78224.66,0.0,0.70928,0.00015,18.60286]
[1779025738169,42.38,78223.94,0.0,0.70916,0.00015,18.60629]
[1779025743173,42.38,78224.77,0.0,0.70927,0.00015,18.60319]
[1779025748239,42.39,78225.72,0.0,0.70939,0.00015,18.59962]
[1779025754249,42.39,78224.44,0.0,0.70919,0.00015,18.60555]
[1779025758309,42.4,78212.14,0.0,0.70734,0.00015,18.65755]
[1779025763313,42.4,78210.9,0.0,0.70715,0.00015,18.66295]
[1779025768379,42.4,78210.33,0.0,0.70706,0.00015,18.66557]
[1779025775402,42.4,78209.35,0.0,0.70693,0.00015,18.66528]
[1779025780433,42.4,78208.91,0.0,0.70686,0.00015,18.66739]
[1779025785468,42.41,78208.51,0.0,0.70679,0.00015,18.66935]
[1779025791510,42.41,78207.99,0.0,0.7067,0.00015,18.67186]
[1779025797552,42.41,78207.67,0.0,0.70664,0.00015,18.67355]
[1779025801582,42.41,78202.33,0.0,0.70583,0.00015,18.69602]
[1779025806615,42.41,78200.68,0.0,0.70558,0.00015,18.70305]
[1779025811650,42.42,78200.87,0.0,0.7056,0.00015,18.70244]
[1779025814674,42.42,78208.19,0.0,0.70669,0.00015,18.67209]
[1779025820713,42.42,78208.13,0.0,0.70667,0.00015,18.67264]
[1779025826755,42.42,78207.99,0.0,0.70664,0.00015,18.67348]
[1779025831790,42.42,78207.64,0.0,0.70662,0.00015,18.67044]
[1779025838906,42.43,78207.45,0.0,0.70658,0.00015,18.67157]
[1779025844887,42.43,78208.23,0.0,0.70669,0.00015,18.66857]
[1779025849918,42.43,78211.28,0.0,0.70713,0.00015,18.65614]
[1779025855963,42.43,78211.69,0.0,0.70718,0.00015,18.65482]
[1779025860995,42.44,78211.66,0.0,0.70717,0.00015,18.65525]
[1779025863009,42.44,78204.8,0.0,0.70614,0.00015,18.68395]
[1779025868045,42.44,78203.87,0.0,0.70599,0.00015,18.68801]
[1779025873079,42.44,78202.26,0.0,0.70575,0.00015,18.69484]
[1779025878115,42.44,78204.83,0.0,0.70612,0.00015,18.68433]
[1779025883151,42.44,78208.02,0.0,0.70659,0.00015,18.67135]
[1779025888186,42.45,78207.07,0.0,0.70644,0.00015,18.67559]
[1779025893221,42.45,78204.91,0.0,0.70614,0.00015,18.68014]
[1779025899326,42.45,78203.16,0.0,0.70587,0.00015,18.68767]
[1779025909396,42.45,78204.08,0.0,0.70599,0.00015,18.68428]
[1779025915376,42.46,78203.72,0.0,0.70593,0.00015,18.68603]
[1779025920412,42.46,78204.3,0.0,0.70601,0.00015,18.68383]
[1779025925446,42.46,78205.78,0.0,0.70622,0.00015,18.67791]
[1779025930482,42.46,78206.07,0.0,0.70626,0.00015,18.67694]
[1779025935516,42.46,78207.05,0.0,0.7064,0.00015,18.67313]
[1779025942565,42.47,78207.43,0.0,0.70644,0.00015,18.67194]
[1779025949679,42.47,78207.33,0.0,0.70641,0.00015,18.67275]
[1779025955656,42.47,78207.06,0.0,0.70639,0.00015,18.66951]
[1779025960690,42.48,78206.13,0.0,0.70625,0.00015,18.67366]
[1779025965726,42.48,78213.98,0.0,0.70741,0.00015,18.64124]
[1779025970766,42.48,78218.28,0.0,0.70803,0.00015,18.62369]
[1779025975801,42.49,78219.73,0.0,0.70823,0.00015,18.61815]
[1779025980836,42.49,78221.64,0.0,0.7085,0.00015,18.61066]
[1779025985872,42.49,78212.43,0.0,0.70711,0.00015,18.64965]
[1779025986881,42.49,78205.76,0.0,0.70611,0.00015,18.67746]
[1779025991914,42.5,78197.2,0.0,0.70483,0.00015,18.71304]
[1779025996948,42.49,78200.38,0.0,0.70531,0.00015,18.6998]
[1779026001984,42.49,78199.31,0.0,0.70515,0.00015,18.70416]
[1779026007019,42.49,78199.12,0.0,0.70513,0.00015,18.7048]
[1779026012056,42.49,78196.23,0.0,0.70474,0.00015,18.71175]
[1779026019103,42.49,78197.4,0.0,0.70493,0.00015,18.70654]
[1779026024140,42.49,78198.03,0.0,0.70503,0.00015,18.70368]
[1779026028167,42.48,78193.01,0.0,0.70429,0.00015,18.72415]
[1779026029174,42.48,78185.1,0.0,0.7031,0.00015,18.75657]
[1779026030250,42.48,78178.95,0.0,0.70218,0.00015,18.78172]
[1779026037230,42.48,78178.15,0.0,0.70208,0.00015,18.78449]
[1779026042268,42.47,78178.61,0.0,0.70216,0.00015,18.78227]
[1779026045286,42.47,78184.44,0.0,0.70304,0.00015,18.75814]
[1779026046293,42.47,78192.69,0.0,0.70429,0.00015,18.7241]
[1779026048307,42.47,78186.13,0.0,0.70331,0.00015,18.75091]
[1779026053341,42.47,78188.39,0.0,0.70366,0.00015,18.74111]
[1779026058377,42.46,78186.66,0.0,0.70342,0.00015,18.74777]
[1779026063412,42.46,78184.41,0.0,0.7031,0.00015,18.75656]
[1779026070532,42.45,78184.27,0.0,0.7031,0.00015,18.75647]
[1779026074492,42.45,78177.92,0.0,0.70219,0.00015,18.77747]
[1779026076504,42.45,78170.03,0.0,0.701,0.00015,18.80973]
[1779026077511,42.45,78162.4,0.0,0.69984,0.00015,18.84079]
[1779026078518,42.45,78153.8,0.0,0.69854,0.00015,18.87558]
[1779026083553,42.45,78152.82,0.0,0.69838,0.00015,18.87973]
[1779026088588,42.45,78147.11,0.0,0.69751,0.00015,18.90287]
[1779026093624,42.46,78151.13,0.0,0.69812,0.00015,18.88686]
[1779026096644,42.46,78157.11,0.0,0.69902,0.00015,18.86295]
[1779026102686,42.46,78158.03,0.0,0.69914,0.00015,18.85966]
[1779026107721,42.46,78157.93,0.0,0.69911,0.00015,18.86043]
[1779026112756,42.47,78157.48,0.0,0.69903,0.00015,18.86259]
[1779026117796,42.47,78157.63,0.0,0.69904,0.00015,18.86232]
[1779026120882,42.47,78142.5,0.0,0.69674,0.00015,18.9232]
[1779026126854,42.47,78139.75,0.0,0.69632,0.00015,18.93422]
[1779026131889,42.47,78138.37,0.0,0.69615,0.00015,18.935]
[1779026133905,42.47,78130.25,0.0,0.69492,0.00015,18.96722]
[1779026138940,42.47,78133.96,0.0,0.69549,0.00015,18.95224]
[1779026143976,42.47,78130.16,0.0,0.69492,0.00015,18.96706]
[1779026149010,42.46,78129.42,0.0,0.69482,0.00015,18.9697]
[1779026154046,42.46,78129.61,0.0,0.69486,0.00015,18.96867]
[1779026159080,42.46,78125.37,0.0,0.69422,0.00015,18.98514]
[1779026164115,42.46,78124.65,0.0,0.69412,0.00015,18.98766]
[1779026168143,42.45,78134.2,0.0,0.69559,0.00015,18.94958]
[1779026169150,42.45,78140.5,0.0,0.69655,0.00015,18.92445]
[1779026171233,42.45,78147.19,0.0,0.69756,0.00015,18.89765]
[1779026177210,42.45,78148.3,0.0,0.69773,0.00015,18.89325]
[1779026182246,42.45,78149.02,0.0,0.69784,0.00015,18.89042]
[1779026188288,42.45,78151.23,0.0,0.69817,0.00015,18.88161]
[1779026193325,42.45,78150.86,0.0,0.69815,0.00015,18.87831]
[1779026198360,42.45,78149.2,0.0,0.69791,0.00015,18.88457]
[1779026203393,42.45,78146.08,0.0,0.69744,0.00015,18.89709]
[1779026207423,42.45,78137.99,0.0,0.69621,0.00015,18.9294]
[1779026213465,42.45,78136.02,0.0,0.69592,0.00015,18.93702]
[1779026221585,42.44,78138.38,0.0,0.69629,0.00015,18.92722]
[1779026228572,42.44,78141.46,0.0,0.69677,0.00015,18.9146]
[1779026233607,42.44,78139.2,0.0,0.69644,0.00015,18.9234]
[1779026238642,42.44,78138.05,0.0,0.69627,0.00015,18.92778]
[1779026244684,42.43,78143.42,0.0,0.6971,0.00015,18.90602]
[1779026251798,42.42,78142.74,0.0,0.69707,0.00015,18.90288]
[1779026256769,42.42,78149.08,0.0,0.69806,0.00015,18.87668]
[1779026261868,42.41,78150.84,0.0,0.69835,0.00015,18.86894]
[1779026268854,42.4,78152.38,0.0,0.69862,0.00015,18.86184]
[1779026273890,42.4,78153.41,0.0,0.6988,0.00015,18.85706]
[1779026278924,42.39,78154.51,0.0,0.69898,0.00015,18.85199]
[1779026283959,42.39,78154.74,0.0,0.69904,0.00015,18.85046]
[1779026290002,42.38,78155.42,0.0,0.69917,0.00015,18.84702]
[1779026296043,42.38,78156.44,0.0,0.69935,0.00015,18.84225]
[1779026301078,42.37,78159.18,0.0,0.69978,0.00015,18.83067]
[1779026306113,42.37,78160.75,0.0,0.70003,0.00015,18.82385]
[1779026311149,42.36,78165.02,0.0,0.70073,0.00015,18.8014]
[1779026316184,42.36,78165.68,0.0,0.70084,0.00015,18.79842]
[1779026321219,42.36,78165.73,0.0,0.70085,0.00015,18.79793]
[1779026326254,42.36,78163.77,0.0,0.70057,0.00015,18.80566]
[1779026331289,42.36,78158.75,0.0,0.69981,0.00015,18.8258]
[1779026336324,42.35,78158.36,0.0,0.69977,0.00015,18.82707]
[1779026342430,42.35,78158.53,0.0,0.69981,0.00015,18.82592]
[1779026348416,42.35,78160.62,0.0,0.70014,0.00015,18.81707]
[1779026353451,42.34,78156.41,0.0,0.69951,0.00015,18.83385]
[1779026358486,42.34,78151.39,0.0,0.69874,0.00015,18.8544]
[1779026362572,42.35,78145.89,0.0,0.69789,0.00015,18.87686]
[1779026368556,42.35,78146.3,0.0,0.69794,0.00015,18.87555]
[1779026373592,42.35,78144.3,0.0,0.69766,0.00015,18.87921]
[1779026382712,42.35,78142.92,0.0,0.69748,0.00015,18.88407]
[1779026390711,42.34,78142.71,0.0,0.69747,0.00015,18.8842]
[1779026396753,42.34,78141.39,0.0,0.69729,0.00015,18.88901]
[1779026401788,42.33,78143.29,0.0,0.69759,0.00015,18.88095]
[1779026406823,42.33,78140.42,0.0,0.69716,0.00015,18.89232]
[1779026407831,42.33,78133.96,0.0,0.69617,0.00015,18.91826]
[1779026412924,42.33,78131.05,0.0,0.69572,0.00015,18.93006]
[1779026418908,42.33,78127.83,0.0,0.69523,0.00015,18.94291]
[1779026423942,42.33,78129.25,0.0,0.69544,0.00015,18.93734]
[1779026428977,42.33,78127.46,0.0,0.69519,0.00015,18.94393]
[1779026438042,42.32,78127.73,0.0,0.69531,0.00015,18.93696]
[1779026444085,42.31,78125.76,0.0,0.69504,0.00015,18.94399]
[1779026446097,42.31,78119.64,0.0,0.6941,0.00015,18.96829]
[1779026448111,42.31,78111.39,0.0,0.69284,0.00015,19.00081]
[1779026450127,42.31,78105.09,0.0,0.69187,0.00015,19.02545]
[1779026455162,42.3,78101.13,0.0,0.69128,0.00015,19.04054]
[1779026457173,42.31,78092.4,0.0,0.6899,0.00015,19.07563]
[1779026459188,42.31,78083.26,0.0,0.68848,0.00015,19.11118]
[1779026461202,42.32,78076.02,0.0,0.68736,0.00015,19.13916]
[1779026462228,42.32,78069.4,0.0,0.68633,0.00016,19.16454]
[1779026467245,42.32,78073.63,0.0,0.68698,0.00015,19.14846]
[1779026470267,42.32,78082.03,0.0,0.68828,0.00015,19.11625]
[1779026475301,42.32,78095.12,0.0,0.69029,0.00015,19.06572]
[1779026476309,42.32,78109.14,0.0,0.69244,0.00015,19.01096]
[1779026477316,42.32,78114.39,0.0,0.69324,0.00015,18.99043]
[1779026481343,42.33,78119.08,0.0,0.69394,0.00015,18.9726]
[1779026486379,42.34,78120.47,0.0,0.69412,0.00015,18.96803]
[1779026491414,42.34,78123.11,0.0,0.69453,0.00015,18.95359]
[1779026496449,42.34,78124.2,0.0,0.6947,0.00015,18.94911]
[1779026501484,42.34,78120.56,0.0,0.69415,0.00015,18.96339]
[1779026503557,42.34,78112.52,0.0,0.69292,0.00015,18.99505]
[1779026506520,42.34,78108.68,0.0,0.69233,0.00015,19.0103]
[1779026511558,42.34,78106.06,0.0,0.69192,0.00015,19.02074]
[1779026515588,42.34,78098.97,0.0,0.69082,0.00015,19.04854]
[1779026520617,42.34,78099.38,0.0,0.69089,0.00015,19.04693]
[1779026525652,42.34,78097.65,0.0,0.69062,0.00015,19.05366]
[1779026530687,42.34,78099.56,0.0,0.69092,0.00015,19.04621]
[1779026535722,42.34,78100.19,0.0,0.69101,0.00015,19.04381]
[1779026540757,42.35,78102.39,0.0,0.69134,0.00015,19.03536]
[1779026545793,42.35,78103.15,0.0,0.69145,0.00015,19.03271]
[1779026550832,42.35,78105.42,0.0,0.69178,0.00015,19.02424]
[1779026555869,42.36,78110.74,0.0,0.69262,0.00015,18.99914]
[1779026560902,42.36,78118.27,0.0,0.69376,0.00015,18.96985]
[1779026563981,42.36,78127.53,0.0,0.69517,0.00015,18.93309]
[1779026569965,42.36,78118.15,0.0,0.69374,0.00015,18.97028]
[1779026574053,42.36,78112.45,0.0,0.69287,0.00015,18.99257]
[1779026580035,42.36,78112.17,0.0,0.69284,0.00015,18.99336]
[1779026585073,42.36,78111.59,0.0,0.69274,0.00015,18.99599]
[1779026593126,42.37,78111.45,0.0,0.69269,0.00015,18.99733]
[1779026594190,42.37,78117.2,0.0,0.69357,0.00015,18.97478]
[1779026600175,42.37,78119.03,0.0,0.69382,0.00015,18.96828]
[1779026606217,42.38,78119.45,0.0,0.69386,0.00015,18.96733]
[1779026611252,42.39,78120.33,0.0,0.694,0.00015,18.95975]
[1779026618301,42.39,78121.67,0.0,0.69418,0.00015,18.95527]
[1779026623336,42.4,78122.66,0.0,0.69431,0.00015,18.95192]
[1779026628370,42.4,78124.87,0.0,0.69463,0.00015,18.94376]
[1779026633409,42.41,78123.54,0.0,0.6944,0.00015,18.94962]
[1779026638445,42.41,78124.96,0.0,0.6946,0.00015,18.94459]
[1779026643480,42.42,78123.24,0.0,0.69431,0.00015,18.95199]
[1779026648515,42.43,78122.46,0.0,0.69417,0.00015,18.95564]
[1779026653551,42.43,78120.53,0.0,0.69386,0.00015,18.96382]
[1779026658586,42.44,78120.09,0.0,0.69377,0.00015,18.96607]
[1779026663621,42.44,78118.73,0.0,0.69355,0.00015,18.97193]
[1779026664684,42.44,78105.52,0.0,0.69152,0.00015,19.02386]
[1779026666643,42.44,78092.53,0.0,0.68951,0.00015,19.07462]
[1779026667651,42.44,78083.09,0.0,0.68805,0.00015,19.11108]
[1779026668664,42.44,78084.35,0.0,0.68825,0.00015,19.10627]
[1779026673693,42.45,78090.12,0.0,0.68916,0.00015,19.07959]
[1779026678736,42.45,78092.48,0.0,0.68951,0.00015,19.07088]
[1779026684823,42.45,78092.4,0.0,0.68948,0.00015,19.07166]
[1779026694894,42.46,78092.2,0.0,0.68942,0.00015,19.07325]
[1779026700890,42.47,78090.54,0.0,0.68914,0.00015,19.08018]
[1779026706933,42.47,78089.18,0.0,0.68891,0.00015,19.0859]
[1779026711968,42.48,78088.14,0.0,0.68874,0.00015,19.09029]
[1779026718010,42.48,78087.93,0.0,0.68869,0.00015,19.09154]
[1779026723046,42.48,78092.3,0.0,0.68935,0.00015,19.07511]
[1779026728082,42.49,78091.88,0.0,0.68927,0.00015,19.07715]
[1779026733116,42.49,78091.99,0.0,0.6893,0.00015,19.07247]
[1779026738151,42.5,78091.9,0.0,0.68927,0.00015,19.07324]
[1779026742179,42.5,78082.03,0.0,0.68774,0.00015,19.11146]
[1779026748222,42.5,78078.78,0.0,0.68723,0.00015,19.12409]
[1779026753256,42.5,78081.64,0.0,0.68767,0.00015,19.11335]
[1779026759302,42.51,78081.93,0.0,0.6877,0.00015,19.11247]
[1779026764336,42.51,78086.16,0.0,0.68835,0.00015,19.09646]
[1779026770381,42.51,78087.15,0.0,0.68849,0.00015,19.09294]
[1779026772393,42.51,78081.91,0.0,0.68768,0.00015,19.11309]
[1779026777428,42.51,78080.2,0.0,0.68741,0.00015,19.11971]
[1779026782462,42.51,78079.55,0.0,0.68731,0.00015,19.1222]
[1779026787497,42.51,78078.01,0.0,0.68708,0.00015,19.12802]
[1779026792532,42.51,78077.06,0.0,0.68697,0.00015,19.12689]
[1779026797570,42.51,78076.28,0.0,0.68685,0.00015,19.12974]
[1779026800589,42.51,78063.14,0.0,0.68482,0.00015,19.17951]
[1779026802603,42.51,78058.24,0.0,0.68407,0.00016,19.19784]
[1779026805677,42.51,78063.75,0.0,0.68493,0.00015,19.17698]
[1779026811667,42.51,78062.99,0.0,0.68481,0.00015,19.17981]
[1779026815747,42.5,78049.27,0.0,0.68268,0.00016,19.23133]
[1779026817709,42.5,78046.76,0.0,0.6823,0.00016,19.24062]
[1779026822744,42.5,78046.02,0.0,0.68219,0.00016,19.24327]
[1779026824759,42.5,78035.87,0.0,0.6806,0.00016,19.28113]
[1779026825819,42.51,78033.41,0.0,0.68021,0.00016,19.29027]
[1779026829795,42.51,78020.9,0.0,0.67826,0.00016,19.33638]
[1779026830801,42.51,78013.79,0.0,0.67714,0.00016,19.36229]
[1779026832815,42.51,78010.53,0.0,0.67663,0.00016,19.3741]
[1779026838857,42.51,78010.66,0.0,0.67666,0.00016,19.37352]
[1779026843893,42.5,78015.54,0.0,0.67742,0.00016,19.35572]
[1779026848927,42.5,78018.07,0.0,0.67782,0.00016,19.34651]
[1779026851948,42.5,78023.42,0.0,0.67869,0.00016,19.32237]
[1779026856039,42.51,78038.48,0.0,0.68103,0.00016,19.26704]
[1779026864032,42.51,78041.83,0.0,0.68152,0.00016,19.2553]
[1779026869067,42.52,78043.04,0.0,0.68169,0.00016,19.25131]
[1779026873096,42.52,78049.1,0.0,0.68264,0.00016,19.22866]
[1779026874104,42.52,78054.75,0.0,0.68352,0.00016,19.20745]
[1779026879137,42.52,78056.74,0.0,0.68383,0.00016,19.19971]
[1779026884172,42.51,78058.54,0.0,0.68412,0.00016,19.19271]
[1779026889207,42.51,78060.86,0.0,0.68449,0.00015,19.18376]
[1779026894242,42.51,78064.37,0.0,0.68504,0.00015,19.17033]
[1779026900285,42.51,78063.72,0.0,0.68495,0.00015,19.17259]
[1779026905320,42.51,78060.69,0.0,0.68449,0.00015,19.18385]
[1779026911363,42.5,78061.77,0.0,0.68469,0.00015,19.17486]
[1779026916461,42.5,78060.62,0.0,0.68452,0.00016,19.17911]
[1779026923446,42.5,78060.91,0.0,0.68456,0.00016,19.17803]
[1779026929488,42.5,78061.77,0.0,0.68471,0.00015,19.17451]
[1779026935530,42.5,78061.32,0.0,0.68465,0.00016,19.17594]
[1779026940565,42.49,78061.26,0.0,0.68465,0.00016,19.17595]
[1779026945600,42.49,78061.01,0.0,0.68462,0.00016,19.17668]
[1779026950635,42.49,78062.26,0.0,0.68482,0.00015,19.17177]
[1779026955671,42.49,78064.51,0.0,0.68517,0.00015,19.16308]
[1779026958692,42.49,78057.74,0.0,0.68413,0.00016,19.18854]
[1779026960709,42.49,78047.0,0.0,0.68245,0.00016,19.229]
[1779026965741,42.49,78045.79,0.0,0.68225,0.00016,19.23394]
[1779026973805,42.5,78044.6,0.0,0.68207,0.00016,19.23447]
[1779026974805,42.5,78037.1,0.0,0.68089,0.00016,19.26244]
[1779026975813,42.5,78028.45,0.0,0.67954,0.00016,19.29446]
[1779026976881,42.5,78023.89,0.0,0.67883,0.00016,19.31126]
[1779026981856,42.51,78015.5,0.0,0.67751,0.00016,19.34209]
[1779026985886,42.51,78020.83,0.0,0.67834,0.00016,19.32267]
[1779026988907,42.51,78015.19,0.0,0.67745,0.00016,19.34352]
[1779026993942,42.52,78010.44,0.0,0.67668,0.00016,19.36137]
[1779026998977,42.52,78007.07,0.0,0.67613,0.00016,19.37407]
[1779027004017,42.52,78004.46,0.0,0.67573,0.00016,19.38331]
[1779027009053,42.52,78004.78,0.0,0.67576,0.00016,19.38257]
[1779027012075,42.52,78010.26,0.0,0.67662,0.00016,19.36275]
[1779027016101,42.52,78020.65,0.0,0.67825,0.00016,19.32488]
[1779027017164,42.52,78024.36,0.0,0.67883,0.00016,19.31133]
[1779027023150,42.52,78023.25,0.0,0.67865,0.00016,19.31557]
[1779027028185,42.53,78019.37,0.0,0.67804,0.00016,19.32985]
[1779027034226,42.53,78021.22,0.0,0.67835,0.00016,19.31865]
[1779027037304,42.53,78029.03,0.0,0.67957,0.00016,19.29016]
[1779027044296,42.53,78026.58,0.0,0.67917,0.00016,19.29951]
[1779027049332,42.54,78031.24,0.0,0.67989,0.00016,19.28266]
[1779027057444,42.54,78035.09,0.0,0.68046,0.00016,19.26905]
[1779027063429,42.55,78036.71,0.0,0.6807,0.00016,19.26351]
[1779027068465,42.55,78037.41,0.0,0.68079,0.00016,19.26132]
[1779027073500,42.56,78035.22,0.0,0.68043,0.00016,19.26981]
[1779027079542,42.56,78034.34,0.0,0.68028,0.00016,19.27347]
[1779027085583,42.57,78036.57,0.0,0.68061,0.00016,19.26569]
[1779027090618,42.57,78037.4,0.0,0.68072,0.00016,19.26301]
[1779027097732,42.58,78030.48,0.0,0.67965,0.00016,19.28445]
[1779027098677,42.58,78030.48,0.0,0.67965,0.00016,19.2845]
[1779027100691,42.58,78023.18,0.0,0.67851,0.00016,19.31132]
[1779027105728,42.58,78023.48,0.0,0.67855,0.00016,19.31035]
[1779027110763,42.58,78022.66,0.0,0.67842,0.00016,19.31345]
[1779027115798,42.58,78021.41,0.0,0.67822,0.00016,19.31812]
[1779027120839,42.58,78019.22,0.0,0.67787,0.00016,19.32619]
[1779027125868,42.58,78020.34,0.0,0.67805,0.00016,19.3222]
[1779027130904,42.58,78018.17,0.0,0.6777,0.00016,19.33019]
[1779027136945,42.58,78015.93,0.0,0.67735,0.00016,19.3384]
[1779027138015,42.58,78009.09,0.0,0.67628,0.00016,19.36317]
[1779027143994,42.58,78009.16,0.0,0.67629,0.00016,19.36287]
[1779027146008,42.58,78014.36,0.0,0.67711,0.00016,19.34405]
[1779027151046,42.58,78016.05,0.0,0.6774,0.00016,19.33333]
[1779027156078,42.58,78016.96,0.0,0.67754,0.00016,19.33005]
[1779027161113,42.58,78017.83,0.0,0.67768,0.00016,19.32691]
[1779027167155,42.58,78018.84,0.0,0.67784,0.00016,19.32323]
[1779027172190,42.58,78019.38,0.0,0.67792,0.00016,19.32126]
[1779027177224,42.58,78019.53,0.0,0.67794,0.00016,19.3207]
[1779027182272,42.58,78019.08,0.0,0.67787,0.00016,19.32231]
[1779027187306,42.58,78017.95,0.0,0.6777,0.00016,19.32637]
[1779027192341,42.58,78016.23,0.0,0.67743,0.00016,19.33257]
[1779027197376,42.58,78015.66,0.0,0.67735,0.00016,19.33458]
[1779027201406,42.58,78007.68,0.0,0.6761,0.00016,19.3634]
[1779027206440,42.58,78009.76,0.0,0.67643,0.00016,19.35578]
[1779027211474,42.58,78008.66,0.0,0.67629,0.00016,19.35503]
[1779027216509,42.58,78006.11,0.0,0.6759,0.00016,19.36411]
[1779027221544,42.58,78005.88,0.0,0.67587,0.00016,19.36482]
[1779027223558,42.58,78011.77,0.0,0.67679,0.00016,19.34351]
[1779027225572,42.58,78018.61,0.0,0.67786,0.00016,19.31869]
[1779027227586,42.58,78012.51,0.0,0.67691,0.00016,19.34083]
[1779027232620,42.58,78011.26,0.0,0.67671,0.00016,19.34531]
[1779027237656,42.57,78009.27,0.0,0.6764,0.00016,19.35244]
[1779027242692,42.57,78006.3,0.0,0.67594,0.00016,19.36306]
[1779027247726,42.57,78008.01,0.0,0.67621,0.00016,19.3568]
[1779027254777,42.57,78006.65,0.0,0.67601,0.00016,19.36157]
[1779027259811,42.57,78008.3,0.0,0.67627,0.00016,19.35555]
[1779027264846,42.57,78007.41,0.0,0.67613,0.00016,19.35868]
[1779027269881,42.57,78005.24,0.0,0.6758,0.00016,19.36643]
[1779027274921,42.57,78002.0,0.0,0.67531,0.00016,19.3737]
[1779027279960,42.58,77999.58,0.0,0.6749,0.00016,19.38307]
[1779027284996,42.58,78000.63,0.0,0.67504,0.00016,19.37983]
[1779027290035,42.59,78001.45,0.0,0.67516,0.00016,19.37716]
[1779027295072,42.59,78002.61,0.0,0.67533,0.00016,19.37327]
[1779027300111,42.59,78006.42,0.0,0.67593,0.00016,19.35964]
[1779027305141,42.59,78007.67,0.0,0.67613,0.00016,19.35497]
[1779027308164,42.59,77997.56,0.0,0.67454,0.00016,19.39128]
[1779027309216,42.59,77986.19,0.0,0.67275,0.00016,19.43179]
[1779027310184,42.59,77986.19,0.0,0.67275,0.00016,19.43179]
[1779027315222,42.59,77979.61,0.0,0.67172,0.00016,19.45503]
[1779027316224,42.59,77957.52,0.0,0.66823,0.00016,19.53218]
[1779027317232,42.59,77941.0,0.0,0.66561,0.00016,19.58886]
[1779027318238,42.59,77941.35,0.0,0.66566,0.00016,19.58762]
[1779027319287,42.59,77934.22,0.0,0.66453,0.00016,19.61179]
[1779027322266,42.59,77942.59,0.0,0.66587,0.00016,19.58318]
[1779027327306,42.58,77937.35,0.0,0.66505,0.00016,19.6008]
[1779027328313,42.58,77929.26,0.0,0.66376,0.00016,19.62812]
[1779027329358,42.59,77912.13,0.0,0.66103,0.00016,19.68547]
[1779027330330,42.59,77912.02,0.0,0.66101,0.00016,19.68589]
[1779027331334,42.59,77902.65,0.0,0.65953,0.00016,19.7123]
[1779027332341,42.59,77898.39,0.0,0.65885,0.00016,19.72629]
[1779027333349,42.59,77907.11,0.0,0.66025,0.00016,19.69763]
[1779027334355,42.59,77911.85,0.0,0.661,0.00016,19.68198]
[1779027335362,42.59,77904.1,0.0,0.65976,0.00016,19.70762]
[1779027336370,42.59,77896.83,0.0,0.65859,0.00016,19.73155]
[1779027339434,42.59,77893.95,0.0,0.65812,0.00016,19.74115]
[1779027342419,42.59,77902.07,0.0,0.65942,0.00016,19.71474]
[1779027344433,42.59,77907.47,0.0,0.66028,0.00016,19.697]
[1779027349505,42.6,77920.67,0.0,0.66238,0.00016,19.6534]
[1779027354509,42.6,77919.74,0.0,0.66221,0.00016,19.65689]
[1779027355514,42.6,77913.85,0.0,0.66127,0.00016,19.67649]
[1779027356521,42.61,77906.03,0.0,0.66001,0.00016,19.7026]
[1779027357528,42.61,77899.23,0.0,0.65892,0.00016,19.72503]
[1779027361616,42.61,77891.35,0.0,0.65764,0.00016,19.75099]
[1779027362600,42.61,77868.39,0.0,0.65395,0.00016,19.8247]
[1779027363596,42.61,77852.94,0.0,0.65146,0.00016,19.87341]
[1779027364604,42.62,77828.68,0.0,0.64751,0.00016,19.94862]
[1779027365612,42.62,77826.06,0.0,0.64709,0.00016,19.95656]
[1779027369720,42.65,77812.33,0.0,0.64476,0.00016,19.99974]
[1779027370654,42.65,77812.2,0.0,0.64474,0.00016,20.00018]
[1779027371658,42.65,77798.28,0.0,0.64247,0.00016,20.04138]
[1779027372665,42.65,77793.11,0.0,0.64162,0.00016,20.05676]
[1779027377703,42.71,77792.9,0.0,0.64142,0.00016,20.06049]
[1779027381728,42.72,77804.7,0.0,0.6433,0.00016,20.02678]
[1779027382735,42.72,77809.45,0.0,0.64407,0.00016,20.01276]
[1779027383742,42.73,77816.24,0.0,0.64517,0.00016,19.99259]
[1779027384750,42.73,77823.56,0.0,0.64636,0.00016,19.97069]
[1779027385770,42.73,77831.14,0.0,0.64758,0.00016,19.94783]
[1779027388782,42.73,77834.31,0.0,0.64808,0.00016,19.93844]
[1779027391804,42.73,77844.85,0.0,0.6498,0.00016,19.90172]
[1779027392812,42.73,77854.67,0.0,0.65139,0.00016,19.87129]
[1779027393817,42.73,77860.86,0.0,0.65239,0.00016,19.85197]
[1779027397847,42.73,77855.17,0.0,0.65147,0.00016,19.8698]
[1779027402881,42.73,77857.95,0.0,0.65191,0.00016,19.86113]
[1779027407917,42.73,77862.7,0.0,0.65267,0.00016,19.84635]
[1779027412951,42.74,77865.55,0.0,0.65313,0.00016,19.8375]
[1779027417986,42.74,77870.07,0.0,0.65385,0.00016,19.82334]
[1779027420058,42.74,77878.15,0.0,0.65515,0.00016,19.7977]
[1779027422015,42.74,77883.61,0.0,0.65602,0.00016,19.78029]
[1779027423025,42.74,77895.7,0.0,0.65795,0.00016,19.74133]
[1779027424030,42.74,77899.75,0.0,0.6586,0.00016,19.72821]
[1779027429075,42.74,77899.45,0.0,0.65854,0.00016,19.7294]
[1779027430126,42.74,77905.17,0.0,0.65946,0.00016,19.7107]
[1779027433104,42.74,77906.98,0.0,0.65975,0.00016,19.70471]
[1779027438138,42.74,77906.28,0.0,0.65964,0.00016,19.70697]
[1779027443174,42.74,77911.32,0.0,0.66044,0.00016,19.69041]
[1779027447201,42.74,77900.63,0.0,0.65874,0.00016,19.72544]
[1779027452236,42.74,77902.41,0.0,0.65905,0.00016,19.71513]
[1779027454250,42.74,77895.95,0.0,0.65801,0.00016,19.73627]
[1779027456264,42.75,77891.27,0.0,0.65725,0.00016,19.75162]
[1779027459285,42.75,77897.68,0.0,0.65826,0.00016,19.73109]
[1779027464320,42.75,77902.88,0.0,0.65909,0.00016,19.71417]
[1779027468349,42.75,77909.08,0.0,0.66009,0.00016,19.69378]
[1779027471369,42.75,77911.99,0.0,0.66055,0.00016,19.68419]
[1779027475398,42.75,77906.32,0.0,0.65965,0.00016,19.70279]
[1779027480485,42.75,77904.78,0.0,0.6594,0.00016,19.70781]
[1779027484462,42.75,77910.43,0.0,0.66031,0.00016,19.68929]
[1779027489498,42.75,77910.55,0.0,0.66032,0.00016,19.68899]
[1779027490555,42.75,77904.38,0.0,0.65933,0.00016,19.70924]
[1779027496546,42.75,77895.98,0.0,0.65799,0.00016,19.73661]
[1779027498560,42.75,77892.23,0.0,0.65739,0.00016,19.74879]
[1779027503595,42.75,77894.24,0.0,0.65771,0.00016,19.74228]
[1779027507623,42.75,77866.13,0.0,0.6532,0.00016,19.83216]
[1779027508630,42.75,77851.13,0.0,0.65078,0.00016,19.87904]
[1779027509638,42.75,77840.62,0.0,0.64909,0.00016,19.91142]
[1779027510696,42.75,77848.39,0.0,0.65034,0.00016,19.88749]
[1779027512659,42.75,77851.96,0.0,0.65095,0.00016,19.87188]
[1779027517693,42.75,77847.25,0.0,0.65019,0.00016,19.88647]
[1779027522728,42.75,77847.83,0.0,0.65028,0.00016,19.88464]
[1779027525749,42.75,77853.88,0.0,0.65126,0.00016,19.8659]
[1779027529778,42.75,77865.2,0.0,0.65308,0.00016,19.83057]
[1779027530836,42.75,77877.53,0.0,0.65505,0.00016,19.79159]
[1779027532800,42.75,77882.68,0.0,0.65588,0.00016,19.77525]
[1779027533807,42.75,77888.69,0.0,0.65683,0.00016,19.75604]
[1779027535822,42.76,77891.39,0.0,0.65726,0.00016,19.74754]
[1779027538842,42.76,77885.03,0.0,0.65623,0.00016,19.7683]
[1779027542871,42.76,77890.74,0.0,0.65713,0.00016,19.75016]
[1779027546899,42.76,77896.46,0.0,0.65805,0.00016,19.7315]
[1779027550936,42.76,77904.89,0.0,0.6594,0.00016,19.70391]
[1779027555967,42.76,77915.21,0.0,0.66105,0.00016,19.66991]
[1779027557979,42.76,77916.64,0.0,0.66128,0.00016,19.66522]
[1779027563014,42.76,77916.05,0.0,0.66118,0.00016,19.66728]
[1779027568049,42.76,77919.24,0.0,0.66168,0.00016,19.65686]
[1779027573085,42.77,77923.46,0.0,0.66237,0.00016,19.63848]
[1779027579126,42.77,77923.58,0.0,0.66238,0.00016,19.63833]
[1779027584161,42.77,77924.86,0.0,0.66257,0.00016,19.63427]
[1779027589196,42.77,77924.99,0.0,0.66259,0.00016,19.63404]
[1779027594231,42.78,77916.84,0.0,0.66128,0.00016,19.66128]
[1779027595238,42.78,77905.66,0.0,0.6595,0.00016,19.69807]
[1779027596245,42.78,77906.49,0.0,0.65963,0.00016,19.69534]
[1779027601326,42.78,77907.08,0.0,0.65973,0.00016,19.69338]
[1779027605308,42.78,77915.5,0.0,0.66107,0.00016,19.66564]
[1779027609336,42.78,77918.43,0.0,0.66153,0.00016,19.65604]
[1779027614376,42.78,77925.7,0.0,0.66268,0.00016,19.63205]
[1779027619407,42.78,77927.33,0.0,0.66295,0.00016,19.62646]
[1779027624444,42.78,77928.42,0.0,0.66312,0.00016,19.62274]
[1779027628473,42.78,77917.91,0.0,0.66146,0.00016,19.65761]
[1779027629479,42.78,77907.78,0.0,0.65984,0.00016,19.69097]
[1779027630486,42.78,77906.46,0.0,0.65963,0.00016,19.69532]
[1779027631538,42.78,77906.79,0.0,0.65971,0.00016,19.68967]
[1779027637535,42.78,77904.82,0.0,0.6594,0.00016,19.6961]
[1779027642571,42.78,77903.17,0.0,0.65914,0.00016,19.70145]
[1779027644592,42.77,77897.67,0.0,0.65826,0.00016,19.71933]
[1779027649622,42.77,77891.73,0.0,0.65732,0.00016,19.73841]
[1779027654659,42.77,77885.06,0.0,0.65625,0.00016,19.75981]
[1779027655667,42.77,77878.25,0.0,0.65516,0.00016,19.78157]
[1779027656672,42.77,77872.44,0.0,0.65422,0.00016,19.80017]
[1779027658688,42.78,77862.53,0.0,0.65262,0.00016,19.83149]
[1779027659695,42.78,77855.47,0.0,0.65149,0.00016,19.85356]
[1779027661752,42.78,77853.5,0.0,0.65117,0.00016,19.85969]
[1779027666754,42.78,77865.69,0.0,0.65313,0.00016,19.82164]
[1779027667762,42.78,77872.31,0.0,0.65419,0.00016,19.8008]
[1779027669768,42.78,77882.99,0.0,0.6559,0.00016,19.76688]
[1779027670775,42.78,77885.74,0.0,0.65634,0.00016,19.7581]
[1779027675813,42.78,77885.73,0.0,0.65632,0.00016,19.75849]
[1779027680848,42.79,77889.3,0.0,0.65687,0.00016,19.74748]
[1779027681905,42.79,77869.28,0.0,0.65366,0.00016,19.81133]
[1779027682862,42.79,77868.55,0.0,0.65354,0.00016,19.81369]
[1779027683868,42.79,77868.17,0.0,0.65348,0.00016,19.81493]
[1779027688904,42.8,77869.4,0.0,0.65366,0.00016,19.81127]
[1779027691975,42.8,77877.86,0.0,0.65504,0.00016,19.78009]
[1779027694947,42.8,77886.51,0.0,0.65642,0.00016,19.75266]
[1779027698973,42.81,77891.94,0.0,0.65727,0.00016,19.73554]
[1779027704014,42.81,77894.47,0.0,0.65765,0.00016,19.72782]
[1779027709043,42.82,77895.65,0.0,0.65782,0.00016,19.72446]
[1779027714079,42.83,77891.01,0.0,0.65706,0.00016,19.73989]
[1779027715085,42.83,77885.65,0.0,0.6562,0.00016,19.75717]
[1779027720121,42.83,77888.96,0.0,0.65671,0.00016,19.74689]
[1779027722186,42.83,77881.38,0.0,0.65549,0.00016,19.77127]
[1779027725156,42.84,77879.48,0.0,0.65518,0.00016,19.77747]
[1779027730190,42.84,77884.08,0.0,0.65591,0.00016,19.76304]
[1779027735225,42.84,77887.09,0.0,0.65638,0.00016,19.75372]
[1779027740260,42.85,77888.29,0.0,0.65655,0.00016,19.7502]
[1779027745297,42.85,77887.15,0.0,0.65635,0.00016,19.75425]
[1779027750330,42.86,77883.41,0.0,0.65574,0.00016,19.76647]
[1779027755365,42.86,77883.61,0.0,0.65579,0.00016,19.76156]
[1779027760400,42.86,77884.23,0.0,0.65588,0.00016,19.75977]
[1779027765435,42.87,77883.7,0.0,0.65578,0.00016,19.76165]
[1779027770470,42.87,77885.67,0.0,0.65609,0.00016,19.75555]
[1779027775505,42.87,77886.79,0.0,0.65626,0.00016,19.75217]
[1779027780541,42.88,77889.4,0.0,0.65667,0.00016,19.74402]
[1779027785575,42.88,77886.42,0.0,0.65618,0.00016,19.75379]
[1779027790614,42.88,77885.2,0.0,0.65598,0.00016,19.7578]
[1779027795646,42.88,77885.9,0.0,0.65609,0.00016,19.75558]
[1779027800680,42.88,77890.61,0.0,0.65684,0.00016,19.74055]
[1779027805718,42.88,77891.27,0.0,0.65695,0.00016,19.73849]
[1779027810750,42.88,77892.4,0.0,0.65712,0.00016,19.73491]
[1779027815785,42.88,77896.77,0.0,0.65785,0.00016,19.71633]
[1779027821827,42.89,77900.01,0.0,0.65836,0.00016,19.70595]
[1779027826863,42.89,77901.82,0.0,0.65864,0.00016,19.70016]
[1779027830891,42.89,77910.12,0.0,0.65997,0.00016,19.67303]
[1779027832956,42.88,77927.08,0.0,0.66267,0.00016,19.61701]
[1779027834920,42.88,77934.33,0.0,0.66382,0.00016,19.59272]
[1779027836935,42.88,77938.33,0.0,0.66446,0.00016,19.57917]
[1779027837941,42.88,77943.75,0.0,0.66532,0.00016,19.56087]
[1779027843030,42.88,77938.12,0.0,0.66444,0.00016,19.57962]
[1779027844989,42.88,77937.6,0.0,0.66436,0.00016,19.58127]
[1779027850029,42.87,77935.89,0.0,0.6641,0.00016,19.58672]
[1779027855068,42.87,77935.3,0.0,0.66402,0.00016,19.58842]
[1779027860102,42.87,77938.5,0.0,0.66454,0.00016,19.57745]
[1779027862116,42.86,77947.04,0.0,0.66589,0.00016,19.54856]
[1779027867151,42.86,77947.17,0.0,0.66592,0.00016,19.54804]
[1779027873244,42.86,77946.51,0.0,0.66585,0.00016,19.5456]
[1779027879235,42.86,77944.83,0.0,0.66558,0.00016,19.5512]
[1779027884270,42.86,77942.98,0.0,0.66529,0.00016,19.55736]
[1779027887292,42.86,77937.58,0.0,0.66444,0.00016,19.57548]
[1779027892325,42.86,77935.31,0.0,0.66409,0.00016,19.58295]
[1779027897361,42.85,77930.06,0.0,0.66327,0.00016,19.60028]
[1779027902397,42.85,77926.3,0.0,0.66269,0.00016,19.61247]
[1779027907431,42.85,77926.16,0.0,0.66268,0.00016,19.61258]
[1779027912466,42.84,77925.5,0.0,0.66259,0.00016,19.6144]
[1779027917501,42.83,77926.83,0.0,0.66282,0.00016,19.60954]
[1779027922536,42.83,77927.89,0.0,0.66301,0.00016,19.60566]
[1779027923598,42.83,77934.41,0.0,0.66404,0.00016,19.58379]
[1779027929585,42.82,77942.4,0.0,0.66533,0.00016,19.55646]
[1779027934620,42.82,77944.9,0.0,0.66577,0.00016,19.54305]
[1779027939656,42.81,77946.46,0.0,0.66603,0.00016,19.53739]
[1779027944690,42.81,77949.66,0.0,0.66655,0.00016,19.52617]
[1779027949726,42.81,77963.45,0.0,0.66874,0.00016,19.47861]
[1779027950733,42.81,77974.28,0.0,0.67045,0.00016,19.44109]
[1779027955768,42.81,77975.22,0.0,0.6706,0.00016,19.43785]
[1779027960803,42.81,77983.37,0.0,0.67188,0.00016,19.40939]
[1779027965839,42.81,77984.8,0.0,0.6721,0.00016,19.40454]
[1779027970874,42.81,77991.34,0.0,0.67311,0.00016,19.38171]
[1779027972889,42.81,77996.64,0.0,0.67394,0.00016,19.36309]
[1779027973949,42.81,78005.35,0.0,0.67531,0.00016,19.33199]
[1779027975908,42.81,78006.31,0.0,0.67546,0.00016,19.3284]
[1779027978929,42.81,78011.74,0.0,0.67632,0.00016,19.30877]
[1779027980943,42.81,78018.55,0.0,0.67739,0.00016,19.28414]
[1779027981954,42.81,78033.99,0.0,0.67979,0.00016,19.22799]
[1779027982966,42.81,78037.08,0.0,0.68027,0.00016,19.2167]
[1779027986986,42.81,78031.39,0.0,0.67938,0.00016,19.23763]
[1779027992022,42.81,78029.64,0.0,0.67914,0.00016,19.2394]
[1779027993028,42.81,78036.22,0.0,0.68016,0.00016,19.21537]
[1779027995042,42.81,78036.82,0.0,0.68024,0.00016,19.21366]
[1779028000077,42.82,78038.28,0.0,0.68046,0.00016,19.20848]
[1779028002090,42.82,78045.07,0.0,0.68149,0.00016,19.18406]
[1779028007127,42.82,78043.64,0.0,0.68126,0.00016,19.18951]
[1779028012162,42.82,78044.26,0.0,0.68138,0.00016,19.18654]
[1779028017197,42.81,78045.27,0.0,0.68156,0.00016,19.18214]
[1779028022236,42.8,78044.42,0.0,0.68145,0.00016,19.18487]
[1779028027270,42.81,78046.6,0.0,0.68176,0.00016,19.17755]
[1779028032307,42.81,78047.47,0.0,0.6819,0.00016,19.1741]
[1779028037343,42.79,78050.63,0.0,0.68245,0.00015,19.16083]
[1779028042378,42.76,78048.52,0.0,0.68227,0.00016,19.16512]
[1779028047416,42.75,78044.85,0.0,0.68172,0.00016,19.17807]
[1779028054517,42.74,78045.59,0.0,0.6819,0.00016,19.16995]
[1779028060507,42.74,78049.29,0.0,0.68249,0.00016,19.15576]
[1779028066548,42.73,78049.12,0.0,0.68248,0.00016,19.15593]
[1779028072590,42.73,78049.9,0.0,0.68262,0.00016,19.15256]
[1779028080647,42.72,78050.51,0.0,0.68274,0.00016,19.14957]
[1779028086690,42.71,78050.63,0.0,0.68278,0.00016,19.14862]
[1779028091723,42.71,78049.91,0.0,0.68269,0.00016,19.15086]
[1779028097768,42.7,78049.94,0.0,0.68271,0.00016,19.15022]
[1779028102801,42.7,78049.89,0.0,0.68272,0.00016,19.14995]
[1779028107836,42.69,78050.25,0.0,0.6828,0.00016,19.14815]
[1779028112872,42.69,78046.84,0.0,0.68232,0.00016,19.1557]
[1779028117906,42.68,78046.62,0.0,0.6823,0.00016,19.15601]
[1779028122941,42.68,78043.72,0.0,0.68187,0.00016,19.16627]
[1779028126968,42.68,78038.15,0.0,0.68101,0.00016,19.18667]
[1779028132006,42.68,78035.79,0.0,0.68064,0.00016,19.19547]
[1779028137039,42.68,78031.28,0.0,0.67994,0.00016,19.21195]
[1779028142075,42.67,78029.1,0.0,0.67961,0.00016,19.21965]
[1779028148118,42.67,78025.96,0.0,0.67912,0.00016,19.23113]
[1779028153151,42.67,78023.45,0.0,0.67873,0.00016,19.24034]
[1779028158186,42.67,78022.99,0.0,0.67866,0.00016,19.24206]
[1779028159193,42.67,78015.82,0.0,0.67754,0.00016,19.26815]
[1779028160200,42.67,78009.81,0.0,0.67659,0.00016,19.28989]
[1779028164228,42.67,78015.54,0.0,0.6775,0.00016,19.26904]
[1779028166242,42.67,78018.74,0.0,0.678,0.00016,19.25742]
[1779028170273,42.67,78023.95,0.0,0.67881,0.00016,19.23847]
[1779028175365,42.67,78029.65,0.0,0.67976,0.00016,19.21236]
[1779028182357,42.65,78032.16,0.0,0.68019,0.00016,19.20206]
[1779028187393,42.65,78033.95,0.0,0.6805,0.00016,19.19469]
[1779028190415,42.64,78023.4,0.0,0.67886,0.00016,19.23322]
[1779028193437,42.64,78012.44,0.0,0.67715,0.00016,19.27308]
[1779028195505,42.64,78003.46,0.0,0.67574,0.00016,19.30542]
[1779028197464,42.64,77997.08,0.0,0.67473,0.00016,19.32838]
[1779028199479,42.64,77991.58,0.0,0.67387,0.00016,19.34804]
[1779028203507,42.64,78002.16,0.0,0.67554,0.00016,19.31004]
[1779028205575,42.64,77994.57,0.0,0.67435,0.00016,19.33711]
[1779028207547,42.64,77991.3,0.0,0.67384,0.00016,19.34872]
[1779028213587,42.63,77991.23,0.0,0.67385,0.00016,19.34848]
[1779028218623,42.63,77988.47,0.0,0.67342,0.00016,19.35795]
[1779028223657,42.63,77991.19,0.0,0.67387,0.00016,19.34795]
[1779028226682,42.62,77992.76,0.0,0.67415,0.00016,19.34151]
[1779028231713,42.61,77992.16,0.0,0.6741,0.00016,19.33877]
[1779028234734,42.61,77997.41,0.0,0.67493,0.00016,19.31988]
[1779028237754,42.61,78003.23,0.0,0.67585,0.00016,19.29877]
[1779028238764,42.6,78008.39,0.0,0.67671,0.00016,19.27899]
[1779028241783,42.57,78015.09,0.0,0.67787,0.00016,19.25196]
[1779028247825,42.51,78020.0,0.0,0.67885,0.00016,19.22877]
[1779028251853,42.49,78025.4,0.0,0.67975,0.00016,19.20753]
[1779028258901,42.49,78026.71,0.0,0.67996,0.00016,19.20264]
[1779028263937,42.49,78030.78,0.0,0.6806,0.00016,19.18757]
[1779028265997,42.49,78024.47,0.0,0.67961,0.00016,19.21083]
[1779028271993,42.49,78019.92,0.0,0.67891,0.00016,19.22739]
[1779028277028,42.49,78017.42,0.0,0.67852,0.00016,19.2364]
[1779028282075,42.49,78019.2,0.0,0.67881,0.00016,19.22968]
[1779028285093,42.49,78010.75,0.0,0.67749,0.00016,19.2604]
[1779028286136,42.48,78001.67,0.0,0.67606,0.00016,19.29329]
[1779028290127,42.48,77999.57,0.0,0.67574,0.00016,19.30049]
[1779028296205,42.47,78001.49,0.0,0.6761,0.00016,19.28837]
[1779028302211,42.47,77998.48,0.0,0.67565,0.00016,19.29871]
[1779028307246,42.46,78000.03,0.0,0.67591,0.00016,19.29267]
[1779028312282,42.46,77997.9,0.0,0.67559,0.00016,19.29995]
[1779028313288,42.46,77992.24,0.0,0.6747,0.00016,19.32026]
[1779028314296,42.46,77981.39,0.0,0.67298,0.00016,19.35918]
[1779028315303,42.46,77973.25,0.0,0.67168,0.00016,19.38814]
[1779028316346,42.46,77970.66,0.0,0.67127,0.00016,19.39734]
[1779028317316,42.46,77970.66,0.0,0.67127,0.00016,19.39737]
[1779028321345,42.46,77962.74,0.0,0.67,0.00016,19.42538]
[1779028322354,42.46,77954.74,0.0,0.66873,0.00016,19.45333]
[1779028323361,42.46,77952.45,0.0,0.66836,0.00016,19.46129]
[1779028328397,42.46,77946.28,0.0,0.66738,0.00016,19.48263]
[1779028329403,42.46,77939.18,0.0,0.66625,0.00016,19.50704]
[1779028331416,42.46,77948.7,0.0,0.66777,0.00016,19.47416]
[1779028335445,42.46,77957.64,0.0,0.6692,0.00016,19.44303]
[1779028336488,42.46,77948.09,0.0,0.66768,0.00016,19.4762]
[1779028338467,42.46,77947.39,0.0,0.66757,0.00016,19.47857]
[1779028342494,42.46,77941.44,0.0,0.66663,0.00016,19.49892]
[1779028346558,42.46,77950.77,0.0,0.66812,0.00016,19.46654]
[1779028350550,42.45,77955.35,0.0,0.66886,0.00016,19.45053]
[1779028354579,42.45,77945.01,0.0,0.66724,0.00016,19.4817]
[1779028355585,42.45,77937.43,0.0,0.66603,0.00016,19.50772]
[1779028356628,42.45,77937.84,0.0,0.6661,0.00016,19.50625]
[1779028361629,42.45,77931.96,0.0,0.66517,0.00016,19.526]
[1779028362635,42.45,77924.37,0.0,0.66396,0.00016,19.5517]
[1779028364649,42.45,77921.13,0.0,0.66345,0.00016,19.56253]
[1779028366699,42.44,77927.49,0.0,0.66447,0.00016,19.54083]
[1779028369688,42.44,77932.25,0.0,0.66525,0.00016,19.52433]
[1779028371702,42.44,77939.19,0.0,0.66637,0.00016,19.5004]
[1779028373716,42.44,77943.27,0.0,0.66702,0.00016,19.48625]
[1779028378751,42.43,77942.77,0.0,0.66695,0.00016,19.48773]
[1779028382786,42.43,77949.43,0.0,0.66804,0.00016,19.46421]
[1779028387821,42.41,77947.0,0.0,0.66771,0.00016,19.47132]
[1779028392856,42.4,77947.36,0.0,0.6678,0.00016,19.46924]
[1779028397891,42.39,77949.11,0.0,0.66811,0.00016,19.46255]
[1779028402931,42.39,77951.54,0.0,0.66849,0.00016,19.45412]
[1779028407964,42.39,77952.78,0.0,0.66869,0.00016,19.44985]
[1779028413000,42.39,77955.21,0.0,0.66911,0.00016,19.43683]
[1779028418038,42.4,77953.72,0.0,0.66886,0.00016,19.44219]
[1779028421058,42.4,77947.26,0.0,0.66783,0.00016,19.46466]
[1779028426093,42.4,77942.67,0.0,0.6671,0.00016,19.48048]
[1779028431128,42.39,77943.05,0.0,0.66716,0.00016,19.47906]
[1779028436164,42.39,77948.81,0.0,0.66809,0.00016,19.45904]
[1779028439184,42.39,77954.29,0.0,0.66896,0.00016,19.43998]
[1779028443212,42.39,77960.39,0.0,0.66993,0.00016,19.4187]
[1779028448247,42.4,77959.27,0.0,0.66975,0.00016,19.42277]
[1779028453282,42.4,77961.25,0.0,0.67006,0.00016,19.41597]
[1779028458318,42.4,77960.07,0.0,0.66986,0.00016,19.4203]
[1779028463353,42.4,77959.22,0.0,0.66972,0.00016,19.42344]
[1779028468388,42.4,77957.76,0.0,0.66948,0.00016,19.42871]
[1779028473424,42.41,77957.22,0.0,0.66942,0.00016,19.42614]
[1779028478459,42.41,77956.9,0.0,0.66936,0.00016,19.42742]
[1779028483494,42.41,77956.97,0.0,0.66936,0.00016,19.42733]
[1779028488530,42.41,77957.68,0.0,0.66947,0.00016,19.425]
[1779028493564,42.41,77958.35,0.0,0.66957,0.00016,19.42282]
[1779028498600,42.41,77959.11,0.0,0.66968,0.00016,19.42032]
[1779028503635,42.42,77958.96,0.0,0.66965,0.00016,19.42101]
[1779028505648,42.42,77952.71,0.0,0.66865,0.00016,19.44287]
[1779028506665,42.42,77947.06,0.0,0.66775,0.00016,19.4625]
[1779028511689,42.42,77945.02,0.0,0.66743,0.00016,19.46955]
[1779028516725,42.42,77947.71,0.0,0.66785,0.00016,19.46028]
[1779028521760,42.42,77946.78,0.0,0.6677,0.00016,19.46356]
[1779028526796,42.42,77944.66,0.0,0.66736,0.00016,19.47094]
[1779028531830,42.42,77943.9,0.0,0.66727,0.00016,19.469]
[1779028537897,42.42,77943.56,0.0,0.66721,0.00016,19.47022]
[1779028542907,42.42,77943.67,0.0,0.66723,0.00016,19.4699]
[1779028547968,42.42,77943.63,0.0,0.66722,0.00016,19.47013]
[1779028552977,42.42,77940.69,0.0,0.66674,0.00016,19.48036]
[1779028558038,42.42,77939.29,0.0,0.66652,0.00016,19.48523]
[1779028563047,42.42,77935.74,0.0,0.66595,0.00016,19.49746]
[1779028568107,42.42,77935.76,0.0,0.66595,0.00016,19.49738]
[1779028573117,42.42,77937.96,0.0,0.6663,0.00016,19.48981]
[1779028578177,42.42,77939.28,0.0,0.66651,0.00016,19.48527]
[1779028583187,42.42,77941.49,0.0,0.66687,0.00016,19.47768]
[1779028588247,42.42,77939.5,0.0,0.66655,0.00016,19.48452]
[1779028596281,42.42,77939.84,0.0,0.66663,0.00016,19.47876]
[1779028602320,42.42,77940.06,0.0,0.66667,0.00016,19.47802]
[1779028607355,42.42,77938.89,0.0,0.66648,0.00016,19.48206]
[1779028612390,42.43,77939.08,0.0,0.66651,0.00016,19.48144]
[1779028617422,42.43,77938.28,0.0,0.66638,0.00016,19.48422]
[1779028622460,42.43,77943.02,0.0,0.66714,0.00016,19.46794]
[1779028627495,42.43,77940.33,0.0,0.6667,0.00016,19.47724]
[1779028632530,42.43,77939.7,0.0,0.6666,0.00016,19.47943]
[1779028637566,42.43,77939.34,0.0,0.66654,0.00016,19.48066]
[1779028644614,42.43,77938.43,0.0,0.6664,0.00016,19.48379]
[1779028651663,42.43,77937.6,0.0,0.66629,0.00016,19.48206]
[1779028656698,42.43,77935.94,0.0,0.66603,0.00016,19.48777]
[1779028661734,42.43,77938.59,0.0,0.66645,0.00016,19.4787]
[1779028665761,42.43,77947.17,0.0,0.66782,0.00016,19.44911]
[1779028668811,42.43,77947.25,0.0,0.66783,0.00016,19.44892]
[1779028673817,42.43,77946.14,0.0,0.66765,0.00016,19.45292]
[1779028678882,42.43,77947.2,0.0,0.66781,0.00016,19.44941]
[1779028682880,42.43,77957.87,0.0,0.66951,0.00016,19.4124]
[1779028683887,42.43,77969.26,0.0,0.67132,0.00016,19.37243]
[1779028684895,42.44,77969.49,0.0,0.67135,0.00016,19.3717]
[1779028690937,42.44,77964.89,0.0,0.6706,0.00016,19.38836]
[1779028696978,42.45,77967.47,0.0,0.671,0.00016,19.37966]
[1779028702013,42.45,77964.15,0.0,0.67045,0.00016,19.39169]
[1779028709097,42.46,77965.52,0.0,0.67065,0.00016,19.38733]
[1779028714097,42.46,77965.04,0.0,0.67059,0.00016,19.38469]
[1779028719167,42.46,77964.37,0.0,0.67048,0.00016,19.38724]
[1779028726181,42.46,77964.31,0.0,0.67046,0.00016,19.38769]
[1779028728195,42.46,77969.77,0.0,0.67132,0.00016,19.36853]
[1779028734239,42.47,77972.14,0.0,0.6717,0.00016,19.36029]
[1779028739308,42.47,77971.54,0.0,0.67159,0.00016,19.36263]
[1779028744310,42.47,77967.26,0.0,0.6709,0.00016,19.37787]
[1779028749377,42.47,77964.1,0.0,0.6704,0.00016,19.38911]
[1779028754381,42.47,77960.54,0.0,0.66982,0.00016,19.40171]
[1779028756394,42.47,77951.65,0.0,0.66841,0.00016,19.4327]
[1779028761430,42.47,77947.74,0.0,0.66779,0.00016,19.44619]
[1779028766464,42.47,77947.77,0.0,0.66779,0.00016,19.44602]
[1779028773513,42.47,77948.94,0.0,0.66802,0.00016,19.43725]
[1779028778548,42.47,77950.85,0.0,0.66832,0.00016,19.43054]
[1779028783585,42.47,77954.95,0.0,0.66898,0.00016,19.41623]
[1779028788621,42.47,77955.28,0.0,0.66904,0.00016,19.415]
[1779028793654,42.47,77952.23,0.0,0.66855,0.00016,19.42552]
[1779028795668,42.47,77945.21,0.0,0.66744,0.00016,19.44978]
[1779028796675,42.47,77934.08,0.0,0.66566,0.00016,19.48797]
[1779028797687,42.46,77924.56,0.0,0.66413,0.00016,19.5203]
[1779028798689,42.46,77922.61,0.0,0.66383,0.00016,19.5268]
[1779028801710,42.46,77929.78,0.0,0.66499,0.00016,19.50214]
[1779028804731,42.46,77931.52,0.0,0.66528,0.00016,19.49597]
[1779028809798,42.45,77932.37,0.0,0.66543,0.00016,19.49268]
[1779028814801,42.45,77933.25,0.0,0.66559,0.00016,19.48931]
[1779028819868,42.44,77938.41,0.0,0.66643,0.00016,19.47132]
[1779028824872,42.44,77939.84,0.0,0.66667,0.00016,19.46613]
[1779028829937,42.44,77941.54,0.0,0.66695,0.00016,19.46002]
[1779028834942,42.43,77942.85,0.0,0.6672,0.00016,19.45066]
[1779028837963,42.43,77948.3,0.0,0.66808,0.00016,19.43167]
[1779028843002,42.43,77956.17,0.0,0.66934,0.00016,19.40411]
[1779028844022,42.43,77954.11,0.0,0.66901,0.00016,19.41129]
[1779028848040,42.43,77947.89,0.0,0.66802,0.00016,19.43284]
[1779028853077,42.43,77945.29,0.0,0.66761,0.00016,19.44172]
[1779028858112,42.43,77943.68,0.0,0.66736,0.00016,19.44718]
[1779028863148,42.42,77937.67,0.0,0.6664,0.00016,19.46781]
[1779028868182,42.42,77936.58,0.0,0.66623,0.00016,19.47145]
[1779028873217,42.42,77935.1,0.0,0.666,0.00016,19.47644]
[1779028878253,42.42,77934.72,0.0,0.66594,0.00016,19.47766]
[1779028884297,42.42,77933.53,0.0,0.66575,0.00016,19.48167]
[1779028889331,42.42,77932.02,0.0,0.66551,0.00016,19.48678]
[1779028894365,42.42,77931.06,0.0,0.66539,0.00016,19.48542]
[1779028898393,42.42,77936.6,0.0,0.66628,0.00016,19.46642]
[1779028903429,42.42,77941.09,0.0,0.667,0.00016,19.45101]
[1779028908463,42.42,77940.72,0.0,0.66693,0.00016,19.4524]
[1779028913502,42.42,77938.56,0.0,0.66659,0.00016,19.4599]
[1779028918537,42.42,77937.06,0.0,0.66634,0.00016,19.46509]
[1779028923574,42.42,77935.18,0.0,0.66604,0.00016,19.47158]
[1779028925586,42.42,77941.82,0.0,0.6671,0.00016,19.44877]
[1779028926594,42.42,77947.67,0.0,0.66804,0.00016,19.42858]
[1779028931628,42.43,77951.25,0.0,0.6686,0.00016,19.41637]
[1779028935657,42.43,77945.61,0.0,0.66769,0.00016,19.4361]
[1779028940713,42.43,77948.94,0.0,0.66822,0.00016,19.4247]
[1779028945727,42.43,77949.98,0.0,0.66838,0.00016,19.42126]
[1779028950762,42.43,77949.58,0.0,0.6683,0.00016,19.42282]
[1779028957813,42.44,77948.35,0.0,0.66813,0.00016,19.42274]
[1779028961839,42.44,77951.1,0.0,0.66856,0.00016,19.41335]
[1779028965867,42.44,77945.77,0.0,0.6677,0.00016,19.43199]
[1779028970925,42.44,77946.38,0.0,0.66779,0.00016,19.43005]
[1779028976944,42.45,77946.12,0.0,0.66774,0.00016,19.43112]
[1779028981979,42.45,77948.64,0.0,0.66814,0.00016,19.42252]
[1779028987014,42.45,77952.91,0.0,0.66881,0.00016,19.40785]
[1779028992049,42.45,77953.65,0.0,0.66892,0.00016,19.40545]
[1779028997086,42.45,77954.22,0.0,0.66901,0.00016,19.40363]
[1779029002121,42.46,77955.99,0.0,0.66928,0.00016,19.39763]
[1779029007157,42.46,77956.95,0.0,0.66943,0.00016,19.39446]
[1779029012192,42.46,77958.35,0.0,0.66967,0.00016,19.38515]
[1779029017226,42.46,77958.05,0.0,0.66962,0.00016,19.38641]
[1779029022261,42.46,77957.81,0.0,0.66957,0.00016,19.38744]
[1779029027296,42.47,77958.43,0.0,0.66966,0.00016,19.38546]
[1779029032332,42.47,77957.59,0.0,0.66952,0.00016,19.38858]
[1779029037367,42.47,77957.72,0.0,0.66953,0.00016,19.38829]
[1779029043409,42.47,77958.18,0.0,0.6696,0.00016,19.38689]
[1779029048446,42.48,77959.01,0.0,0.66972,0.00016,19.38415]
[1779029053483,42.48,77959.63,0.0,0.66981,0.00016,19.38215]
[1779029058517,42.48,77959.72,0.0,0.66982,0.00016,19.382]
[1779029064560,42.48,77959.19,0.0,0.66973,0.00016,19.38404]
[1779029069594,42.48,77959.82,0.0,0.66982,0.00016,19.38199]
[1779029074629,42.49,77959.77,0.0,0.66984,0.00016,19.37772]
[1779029079671,42.49,77958.99,0.0,0.66971,0.00016,19.38059]
[1779029084703,42.49,77960.8,0.0,0.66999,0.00016,19.37441]
[1779029089744,42.49,77959.83,0.0,0.66983,0.00016,19.37796]
[1779029094774,42.49,77961.86,0.0,0.67015,0.00016,19.37102]
[1779029099808,42.5,77961.26,0.0,0.67004,0.00016,19.37329]
[1779029101839,42.5,77967.3,0.0,0.671,0.00016,19.35216]
[1779029106856,42.5,77967.38,0.0,0.671,0.00016,19.35215]
[1779029111909,42.5,77974.4,0.0,0.67211,0.00016,19.32765]
[1779029115919,42.51,77981.99,0.0,0.6733,0.00016,19.30099]
[1779029120955,42.51,77985.44,0.0,0.67383,0.00016,19.28915]
[1779029126996,42.52,77985.72,0.0,0.67385,0.00016,19.28875]
[1779029132048,42.52,77985.65,0.0,0.67386,0.00016,19.28456]
[1779029137073,42.52,77985.56,0.0,0.67385,0.00016,19.28469]
[1779029139080,42.52,77976.36,0.0,0.67238,0.00016,19.31768]
[1779029140087,42.52,77971.69,0.0,0.67163,0.00016,19.33431]
[1779029145124,42.53,77974.35,0.0,0.67204,0.00016,19.32539]
[1779029150157,42.53,77980.25,0.0,0.67296,0.00016,19.3049]
[1779029155194,42.54,77979.69,0.0,0.67285,0.00016,19.30736]
[1779029160226,42.55,77977.07,0.0,0.67241,0.00016,19.31714]
[1779029165262,42.55,77975.49,0.0,0.67214,0.00016,19.32322]
[1779029171304,42.55,77977.68,0.0,0.6725,0.00016,19.31516]
[1779029176339,42.55,77976.36,0.0,0.6723,0.00016,19.31962]
[1779029182459,42.54,77975.15,0.0,0.67212,0.00016,19.32369]
[1779029188427,42.54,77973.81,0.0,0.67191,0.00016,19.32826]
[1779029191446,42.54,77984.51,0.0,0.67364,0.00016,19.28556]
[1779029192529,42.54,77991.73,0.0,0.67478,0.00016,19.25974]
[1779029195477,42.54,77995.1,0.0,0.67531,0.00016,19.24771]
[1779029200510,42.54,77994.53,0.0,0.67522,0.00016,19.2499]
[1779029205545,42.54,77993.61,0.0,0.67507,0.00016,19.25326]
[1779029210581,42.54,77990.34,0.0,0.67455,0.00016,19.26501]
[1779029214609,42.54,77981.26,0.0,0.67312,0.00016,19.29736]
[1779029216624,42.54,77977.74,0.0,0.67256,0.00016,19.30977]
[1779029222741,42.54,77977.92,0.0,0.6726,0.00016,19.30882]
[1779029228707,42.53,77980.74,0.0,0.67306,0.00016,19.29849]
[1779029233743,42.53,77976.74,0.0,0.67244,0.00016,19.3124]
[1779029238777,42.53,77977.47,0.0,0.67257,0.00016,19.30946]
[1779029243812,42.52,77978.43,0.0,0.67274,0.00016,19.30569]
[1779029247840,42.52,77986.11,0.0,0.67397,0.00016,19.278]
[1779029249854,42.52,77992.53,0.0,0.67499,0.00016,19.2549]
[1779029254889,42.52,77993.29,0.0,0.67515,0.00016,19.24738]
[1779029259926,42.51,77991.96,0.0,0.67494,0.00016,19.25203]
[1779029264962,42.51,77989.95,0.0,0.67463,0.00016,19.2591]
[1779029269997,42.51,77988.38,0.0,0.67439,0.00016,19.26457]
[1779029275034,42.51,77989.7,0.0,0.6746,0.00016,19.25969]
[1779029278054,42.51,77996.65,0.0,0.67571,0.00016,19.23465]
[1779029283089,42.51,77994.29,0.0,0.67534,0.00016,19.2431]
[1779029288124,42.51,77993.05,0.0,0.67514,0.00016,19.2475]
[1779029293231,42.51,77992.49,0.0,0.67506,0.00016,19.24945]
[1779029295174,42.51,77986.97,0.0,0.67418,0.00016,19.26924]
[1779029300208,42.5,77987.31,0.0,0.67424,0.00016,19.26787]
[1779029305243,42.5,77987.06,0.0,0.67421,0.00016,19.26862]
[1779029310279,42.5,77989.42,0.0,0.67459,0.00016,19.26003]
[1779029315313,42.5,77989.15,0.0,0.67458,0.00016,19.25625]
[1779029320348,42.5,77988.54,0.0,0.67449,0.00016,19.25836]
[1779029325383,42.5,77989.03,0.0,0.67457,0.00016,19.25653]
[1779029330423,42.5,77990.34,0.0,0.67478,0.00016,19.25176]
[1779029335453,42.5,77991.36,0.0,0.67494,0.00016,19.24805]
[1779029340488,42.5,77991.77,0.0,0.67501,0.00016,19.24654]
[1779029345531,42.5,77994.88,0.0,0.6755,0.00016,19.23532]
[1779029350559,42.5,77997.05,0.0,0.67584,0.00016,19.22751]
[1779029355598,42.5,77998.93,0.0,0.67614,0.00016,19.22075]
[1779029360634,42.5,78001.21,0.0,0.6765,0.00016,19.21256]
[1779029362648,42.5,77995.31,0.0,0.67556,0.00016,19.23391]
[1779029367682,42.5,77993.92,0.0,0.67534,0.00016,19.23889]
[1779029372718,42.5,77997.28,0.0,0.67591,0.00016,19.22208]
[1779029377753,42.5,77995.73,0.0,0.67566,0.00016,19.22768]
[1779029382789,42.5,77996.11,0.0,0.67572,0.00016,19.22629]
[1779029387823,42.5,77996.65,0.0,0.67581,0.00016,19.22431]
[1779029392859,42.5,77997.69,0.0,0.67598,0.00016,19.22053]
[1779029397894,42.5,77993.03,0.0,0.67524,0.00016,19.23731]
[1779029404067,42.49,77992.62,0.0,0.67518,0.00016,19.23863]
[1779029409978,42.49,77991.1,0.0,0.67495,0.00016,19.24399]
[1779029415013,42.49,77991.38,0.0,0.67499,0.00016,19.24288]
[1779029420053,42.49,77991.26,0.0,0.67498,0.00016,19.24321]
[1779029424208,42.49,77985.45,0.0,0.67406,0.00016,19.26399]
[1779029427098,42.49,77983.33,0.0,0.67373,0.00016,19.27147]
[1779029432132,42.49,77984.2,0.0,0.67391,0.00016,19.26352]
[1779029437167,42.48,77986.43,0.0,0.67427,0.00016,19.25536]
[1779029443209,42.48,77987.56,0.0,0.67445,0.00016,19.2511]
[1779029448247,42.48,77988.26,0.0,0.67457,0.00016,19.24841]
[1779029453283,42.48,77988.76,0.0,0.67466,0.00016,19.24643]
[1779029458317,42.48,77989.14,0.0,0.67473,0.00016,19.24489]
[1779029463351,42.47,77989.4,0.0,0.67478,0.00016,19.24377]
[1779029468385,42.47,77989.52,0.0,0.6748,0.00016,19.24316]
[1779029473424,42.47,77989.86,0.0,0.67486,0.00016,19.24175]
[1779029478459,42.47,77989.24,0.0,0.67477,0.00016,19.2438]
[1779029484631,42.46,77989.6,0.0,0.67484,0.00016,19.24227]
[1779029490542,42.46,77990.59,0.0,0.67501,0.00016,19.23849]
[1779029498598,42.46,77990.77,0.0,0.67508,0.00016,19.23292]
[1779029504774,42.46,77990.25,0.0,0.675,0.00016,19.23459]
[1779029512696,42.45,77990.5,0.0,0.67505,0.00016,19.23342]
[1779029517732,42.45,77990.61,0.0,0.67508,0.00016,19.23285]
[1779029524914,42.45,77990.46,0.0,0.67506,0.00016,19.23316]
[1779029530824,42.45,77990.67,0.0,0.67511,0.00016,19.2322]
[1779029535858,42.44,77990.75,0.0,0.67513,0.00016,19.23175]
[1779029540892,42.44,77990.67,0.0,0.67512,0.00016,19.23188]
[1779029545929,42.44,77990.79,0.0,0.67514,0.00016,19.23129]
[1779029550966,42.44,77990.75,0.0,0.67514,0.00016,19.23127]
[1779029557005,42.44,77990.79,0.0,0.67519,0.00016,19.22629]
[1779029562041,42.44,77990.86,0.0,0.67521,0.00016,19.22589]
[1779029567075,42.43,77990.9,0.0,0.67522,0.00016,19.2256]
[1779029573121,42.43,77990.64,0.0,0.67519,0.00016,19.22634]
[1779029579166,42.43,77990.95,0.0,0.67524,0.00016,19.22505]
[1779029585334,42.43,77990.94,0.0,0.67525,0.00016,19.22492]
[1779029590243,42.43,77982.51,0.0,0.67392,0.00016,19.25505]
[1779029595404,42.42,77984.59,0.0,0.67426,0.00016,19.24735]
[1779029601320,42.42,77987.4,0.0,0.67471,0.00016,19.23697]
[1779029613403,42.41,77988.46,0.0,0.67493,0.00016,19.22801]
[1779029620453,42.41,77987.25,0.0,0.67475,0.00016,19.23207]
[1779029625614,42.41,77989.84,0.0,0.67517,0.00016,19.22254]
[1779029631530,42.41,77987.03,0.0,0.67474,0.00016,19.23243]
[1779029636567,42.4,77984.84,0.0,0.6744,0.00016,19.24005]
[1779029645754,42.4,77984.08,0.0,0.6743,0.00016,19.2423]
[1779029651672,42.39,77983.62,0.0,0.67424,0.00016,19.24364]
[1779029653684,42.39,77993.48,0.0,0.67581,0.00016,19.20798]
[1779029654692,42.39,78001.53,0.0,0.67709,0.00016,19.17871]
[1779029655824,42.39,78001.89,0.0,0.67714,0.00016,19.1774]
[1779029661740,42.39,78006.05,0.0,0.6778,0.00016,19.16227]
[1779029666775,42.39,78010.4,0.0,0.67848,0.00016,19.14647]
[1779029671811,42.4,78011.22,0.0,0.67864,0.00016,19.13893]
[1779029675964,42.39,78017.49,0.0,0.67964,0.00016,19.11564]
[1779029682888,42.38,78021.74,0.0,0.68035,0.00016,19.09901]
[1779029687922,42.38,78024.51,0.0,0.68081,0.00016,19.0881]
[1779029692958,42.37,78025.76,0.0,0.68103,0.00016,19.08282]
[1779029698000,42.36,78027.61,0.0,0.68135,0.00016,19.07532]
[1779029702029,42.36,78036.22,0.0,0.68272,0.00016,19.04262]
[1779029704037,42.36,78032.66,0.0,0.68217,0.00016,19.05579]
[1779029705055,42.36,78032.51,0.0,0.68215,0.00016,19.05624]
[1779029711090,42.35,78034.84,0.0,0.68254,0.00016,19.04688]
[1779029716248,42.34,78033.94,0.0,0.68242,0.00016,19.04977]
[1779029722170,42.34,78033.54,0.0,0.68238,0.00016,19.05069]
[1779029728215,42.33,78033.31,0.0,0.68236,0.00016,19.05101]
[1779029733247,42.33,78034.1,0.0,0.68254,0.00016,19.04293]
[1779029736389,42.32,78027.25,0.0,0.68147,0.00016,19.06824]
[1779029743317,42.32,78027.99,0.0,0.68161,0.00016,19.06478]
[1779029748352,42.31,78026.73,0.0,0.68143,0.00016,19.06899]
[1779029753387,42.31,78024.72,0.0,0.68114,0.00016,19.07597]
[1779029758425,42.3,78026.06,0.0,0.68137,0.00016,19.07047]
[1779029763459,42.3,78025.2,0.0,0.68125,0.00016,19.07322]
[1779029768494,42.29,78025.89,0.0,0.68138,0.00016,19.07016]
[1779029771516,42.29,78015.61,0.0,0.67977,0.00016,19.1081]
[1779029776551,42.28,78013.58,0.0,0.67947,0.00016,19.11504]
[1779029781586,42.28,78011.28,0.0,0.67913,0.00016,19.123]
[1779029786739,42.27,78010.17,0.0,0.67897,0.00016,19.12662]
[1779029792664,42.26,78008.33,0.0,0.67873,0.00016,19.12818]
[1779029797698,42.26,78006.31,0.0,0.67843,0.00016,19.13518]
[1779029804748,42.25,78004.55,0.0,0.67817,0.00016,19.14106]
[1779029809784,42.25,78005.13,0.0,0.67828,0.00016,19.13851]
[1779029815827,42.24,78004.69,0.0,0.67823,0.00016,19.13966]
[1779029820871,42.24,78008.96,0.0,0.67892,0.00016,19.12356]
[1779029821875,42.24,78019.65,0.0,0.68062,0.00016,19.08383]
[1779029822883,42.24,78009.88,0.0,0.67907,0.00016,19.12007]
[1779029823889,42.24,78009.82,0.0,0.67907,0.00016,19.12024]
[1779029828924,42.23,78008.52,0.0,0.67887,0.00016,19.12476]
[1779029833959,42.23,78008.41,0.0,0.67886,0.00016,19.12488]
[1779029838994,42.23,78007.32,0.0,0.6787,0.00016,19.12864]
[1779029844029,42.23,78007.15,0.0,0.67869,0.00016,19.12899]
[1779029849068,42.22,78007.2,0.0,0.67871,0.00016,19.12855]
[1779029854103,42.22,78006.72,0.0,0.67867,0.00016,19.1254]
[1779029857233,42.22,78001.22,0.0,0.6778,0.00016,19.14551]
[1779029863166,42.21,78001.97,0.0,0.67794,0.00016,19.14236]
[1779029869208,42.21,78006.14,0.0,0.67862,0.00016,19.12657]
[1779029874243,42.2,78010.14,0.0,0.67927,0.00016,19.11141]
[1779029879278,42.2,78012.53,0.0,0.67966,0.00016,19.10218]
[1779029884313,42.2,78015.01,0.0,0.68007,0.00016,19.0926]
[1779029889349,42.19,78015.51,0.0,0.68017,0.00016,19.09036]
[1779029894383,42.19,78018.32,0.0,0.68063,0.00016,19.07949]
[1779029897513,42.18,78011.91,0.0,0.67962,0.00016,19.10302]
[1779029903447,42.18,78010.13,0.0,0.67936,0.00016,19.10911]
[1779029907583,42.17,78004.82,0.0,0.67854,0.00016,19.12821]
[1779029914530,42.16,78002.94,0.0,0.6783,0.00016,19.1297]
[1779029919567,42.16,78001.09,0.0,0.67803,0.00016,19.13594]
[1779029925607,42.15,77997.5,0.0,0.67749,0.00016,19.14845]
[1779029932656,42.14,77993.43,0.0,0.67687,0.00016,19.16258]
[1779029937793,42.14,77991.33,0.0,0.67656,0.00016,19.16967]
[1779029943735,42.13,77993.93,0.0,0.677,0.00016,19.15945]
[1779029950784,42.12,77995.08,0.0,0.67722,0.00016,19.15445]
[1779029955819,42.11,77996.62,0.0,0.67749,0.00016,19.14821]
[1779029960854,42.11,77996.71,0.0,0.67753,0.00016,19.14729]
[1779029965889,42.1,77997.24,0.0,0.67764,0.00016,19.14474]
[1779029970927,42.09,77995.59,0.0,0.6774,0.00016,19.15021]
[1779029976967,42.08,77995.11,0.0,0.67738,0.00016,19.14658]
[1779029978075,42.08,77987.87,0.0,0.67623,0.00016,19.17302]
[1779029980993,42.08,77987.15,0.0,0.67613,0.00016,19.17525]
[1779029986029,42.07,77987.2,0.0,0.67617,0.00016,19.17437]
[1779029991068,42.06,77986.43,0.0,0.67607,0.00016,19.17651]
[1779029997112,42.05,77985.46,0.0,0.67595,0.00016,19.17924]
[1779030002145,42.05,77983.99,0.0,0.67574,0.00016,19.18394]
[1779030003153,42.05,77977.72,0.0,0.67474,0.00016,19.20669]
[1779030005169,42.05,77973.28,0.0,0.67402,0.00016,19.22283]
[1779030010201,42.05,77969.68,0.0,0.67344,0.00016,19.23587]
[1779030015240,42.05,77970.22,0.0,0.67353,0.00016,19.23395]
[1779030020273,42.05,77974.0,0.0,0.67414,0.00016,19.22035]
[1779030025309,42.05,77974.82,0.0,0.67426,0.00016,19.21745]
[1779030030345,42.05,77977.93,0.0,0.67476,0.00016,19.20625]
[1779030035379,42.05,77978.16,0.0,0.67482,0.00016,19.20086]
[1779030040414,42.05,77979.36,0.0,0.67501,0.00016,19.1966]
[1779030042429,42.05,77973.98,0.0,0.67415,0.00016,19.21616]
[1779030047464,42.05,77974.51,0.0,0.67423,0.00016,19.21425]
[1779030052501,42.05,77975.75,0.0,0.67443,0.00016,19.20982]
[1779030057534,42.05,77972.5,0.0,0.6739,0.00016,19.22163]
[1779030061566,42.05,77966.02,0.0,0.67286,0.00016,19.24501]
[1779030065590,42.05,77959.14,0.0,0.67176,0.00016,19.26961]
[1779030070626,42.05,77953.77,0.0,0.6709,0.00016,19.2886]
[1779030075661,42.05,77953.53,0.0,0.67086,0.00016,19.28931]
[1779030076669,42.05,77946.37,0.0,0.66971,0.00016,19.31467]
[1779030077679,42.05,77945.63,0.0,0.66959,0.00016,19.31718]
[1779030082713,42.04,77945.21,0.0,0.66954,0.00016,19.3184]
[1779030084726,42.04,77957.78,0.0,0.67157,0.00016,19.27375]
[1779030089764,42.05,77959.64,0.0,0.67186,0.00016,19.2672]
[1779030095808,42.05,77961.48,0.0,0.67219,0.00016,19.25609]
[1779030100840,42.05,77962.32,0.0,0.67232,0.00016,19.25317]
[1779030101846,42.05,77969.22,0.0,0.67343,0.00016,19.22839]
[1779030106881,42.05,77972.79,0.0,0.674,0.00016,19.21555]
[1779030107888,42.05,77978.56,0.0,0.67492,0.00016,19.19465]
[1779030113930,42.05,77979.69,0.0,0.67509,0.00016,19.19081]
[1779030119066,42.05,77975.89,0.0,0.67447,0.00016,19.20483]
[1779030124000,42.06,77983.93,0.0,0.67576,0.00016,19.17565]
[1779030129136,42.06,77985.21,0.0,0.67597,0.00016,19.17097]
[1779030135077,42.05,77989.27,0.0,0.67664,0.00016,19.15552]
[1779030140112,42.04,77992.89,0.0,0.67724,0.00016,19.14176]
[1779030144140,42.04,77999.05,0.0,0.67824,0.00016,19.11873]
[1779030149277,42.04,77990.32,0.0,0.67685,0.00016,19.15056]
[1779030155217,42.03,77987.98,0.0,0.67653,0.00016,19.15391]
[1779030159347,42.03,77982.29,0.0,0.67563,0.00016,19.17446]
[1779030165287,42.03,77976.53,0.0,0.67469,0.00016,19.19585]
[1779030169418,42.03,77968.47,0.0,0.67339,0.00016,19.22521]
[1779030171329,42.03,77967.32,0.0,0.6732,0.00016,19.2294]
[1779030176366,42.03,77970.93,0.0,0.67378,0.00016,19.21642]
[1779030181399,42.04,77972.44,0.0,0.67402,0.00016,19.21107]
[1779030186434,42.04,77980.32,0.0,0.67528,0.00016,19.18258]
[1779030191469,42.04,77978.03,0.0,0.6749,0.00016,19.19117]
[1779030196507,42.04,77975.63,0.0,0.6745,0.00016,19.20012]
[1779030201539,42.05,77984.82,0.0,0.67597,0.00016,19.16688]
[1779030203553,42.05,77982.6,0.0,0.67561,0.00016,19.17516]
[1779030205567,42.05,77978.79,0.0,0.67499,0.00016,19.18917]
[1779030210602,42.05,77979.93,0.0,0.67516,0.00016,19.18531]
[1779030215637,42.06,77980.79,0.0,0.67532,0.00016,19.17782]
[1779030220673,42.06,77982.6,0.0,0.6756,0.00016,19.17154]
[1779030225707,42.06,77983.15,0.0,0.67567,0.00016,19.16986]
[1779030231749,42.07,77985.14,0.0,0.67597,0.00016,19.16301]
[1779030239908,42.08,77986.74,0.0,0.6762,0.00016,19.15781]
[1779030245850,42.08,77987.5,0.0,0.6763,0.00016,19.15548]
[1779030250883,42.08,77987.99,0.0,0.67637,0.00016,19.15408]
[1779030258938,42.09,77990.33,0.0,0.67671,0.00016,19.1462]
[1779030264980,42.1,77990.76,0.0,0.67676,0.00016,19.14515]
[1779030270016,42.1,77990.52,0.0,0.6767,0.00016,19.14646]
[1779030273036,42.11,77995.72,0.0,0.67756,0.00016,19.12297]
[1779030278083,42.11,77995.13,0.0,0.67744,0.00016,19.12568]
[1779030283107,42.11,78000.1,0.0,0.67823,0.00016,19.10753]
[1779030288142,42.11,78002.45,0.0,0.67861,0.00016,19.09856]
[1779030290262,42.11,78009.43,0.0,0.67973,0.00016,19.07257]
[1779030295191,42.11,78003.73,0.0,0.67883,0.00016,19.09355]
[1779030300331,42.11,78008.94,0.0,0.67967,0.00016,19.07395]
[1779030306269,42.1,78010.35,0.0,0.6799,0.00016,19.06846]
[1779030313318,42.1,78011.03,0.0,0.68002,0.00016,19.06568]
[1779030318353,42.1,78011.03,0.0,0.68003,0.00016,19.0655]
[1779030324402,42.1,78010.9,0.0,0.68002,0.00016,19.06577]
[1779030329429,42.09,78010.84,0.0,0.68001,0.00016,19.06581]
[1779030334465,42.09,78011.47,0.0,0.68015,0.00016,19.05862]
[1779030339501,42.09,78012.31,0.0,0.68029,0.00016,19.05534]
[1779030347557,42.09,78012.51,0.0,0.68033,0.00016,19.05439]
[1779030353603,42.09,78012.45,0.0,0.68033,0.00016,19.05445]
[1779030358637,42.09,78012.32,0.0,0.68032,0.00016,19.05479]
[1779030363674,42.08,78018.55,0.0,0.68131,0.00016,19.03132]
[1779030367701,42.08,78023.28,0.0,0.68207,0.00016,19.01352]
[1779030372736,42.08,78026.41,0.0,0.68256,0.00016,19.00181]
[1779030377770,42.09,78028.21,0.0,0.68284,0.00016,18.99515]
[1779030382805,42.09,78027.93,0.0,0.68279,0.00016,18.99638]
[1779030390975,42.09,78027.52,0.0,0.68271,0.00016,18.99825]
[1779030398918,42.09,78027.88,0.0,0.68279,0.00016,18.99247]
[1779030403952,42.1,78027.3,0.0,0.68269,0.00016,18.99486]
[1779030404961,42.1,78037.09,0.0,0.68424,0.00016,18.95776]
[1779030405967,42.1,78036.88,0.0,0.6842,0.00016,18.95863]
[1779030411119,42.1,78037.86,0.0,0.68434,0.00016,18.95528]
[1779030417043,42.1,78039.02,0.0,0.68451,0.00016,18.95121]
[1779030422078,42.11,78042.83,0.0,0.68511,0.00016,18.93694]
[1779030427114,42.11,78045.9,0.0,0.68558,0.00016,18.9255]
[1779030431142,42.11,78051.4,0.0,0.68644,0.00016,18.90465]
[1779030436176,42.12,78053.95,0.0,0.68683,0.00016,18.89522]
[1779030441213,42.12,78055.97,0.0,0.68713,0.00016,18.88783]
[1779030446252,42.13,78058.73,0.0,0.68755,0.00016,18.87758]
[1779030451400,42.13,78059.11,0.0,0.68763,0.00016,18.87177]
[1779030458331,42.13,78060.66,0.0,0.68785,0.00016,18.86629]
[1779030463377,42.14,78061.23,0.0,0.68793,0.00016,18.86444]
[1779030465381,42.14,78053.4,0.0,0.68669,0.00016,18.89478]
[1779030470415,42.14,78050.23,0.0,0.68618,0.00016,18.90714]
[1779030476458,42.14,78049.52,0.0,0.68606,0.00016,18.91007]
[1779030481613,42.14,78044.73,0.0,0.6853,0.00016,18.92858]
[1779030487535,42.15,78042.87,0.0,0.685,0.00016,18.93587]
[1779030489548,42.15,78037.22,0.0,0.6841,0.00016,18.95745]
[1779030494584,42.15,78037.36,0.0,0.68412,0.00016,18.95702]
[1779030501753,42.15,78036.4,0.0,0.68396,0.00016,18.96082]
[1779030508679,42.15,78036.4,0.0,0.68396,0.00016,18.96097]
[1779030513718,42.15,78034.8,0.0,0.68373,0.00016,18.96244]
[1779030521893,42.15,78034.73,0.0,0.68371,0.00016,18.96288]
[1779030527816,42.16,78033.98,0.0,0.68359,0.00016,18.96585]
[1779030533858,42.16,78035.84,0.0,0.68388,0.00016,18.95894]
[1779030538892,42.16,78033.45,0.0,0.6835,0.00016,18.96812]
[1779030543928,42.16,78033.55,0.0,0.68351,0.00016,18.96782]
[1779030552102,42.16,78033.97,0.0,0.68357,0.00016,18.9664]
[1779030558029,42.16,78030.66,0.0,0.68304,0.00016,18.97909]
[1779030563064,42.16,78030.47,0.0,0.683,0.00016,18.97989]
[1779030568102,42.16,78030.75,0.0,0.68305,0.00016,18.9789]
[1779030573134,42.16,78032.17,0.0,0.6833,0.00016,18.9689]
[1779030576155,42.16,78038.06,0.0,0.68423,0.00016,18.94661]
[1779030582313,42.17,78037.28,0.0,0.6841,0.00016,18.94981]
[1779030588239,42.17,78038.92,0.0,0.68435,0.00016,18.9438]
[1779030593274,42.17,78037.95,0.0,0.68419,0.00016,18.94769]
[1779030598310,42.17,78036.48,0.0,0.68395,0.00016,18.95347]
[1779030602341,42.18,78042.07,0.0,0.68483,0.00016,18.93239]
[1779030609388,42.18,78041.14,0.0,0.68466,0.00016,18.93629]
[1779030614423,42.18,78042.85,0.0,0.68492,0.00016,18.93004]
[1779030619458,42.18,78045.6,0.0,0.68535,0.00016,18.91982]
[1779030625500,42.19,78050.75,0.0,0.68615,0.00016,18.9005]
[1779030630535,42.19,78054.33,0.0,0.6867,0.00016,18.88709]
[1779030635570,42.2,78058.84,0.0,0.68743,0.00016,18.86537]
[1779030639598,42.2,78052.84,0.0,0.68647,0.00016,18.88878]
[1779030641612,42.2,78049.97,0.0,0.68601,0.00016,18.89989]
[1779030647654,42.2,78050.32,0.0,0.68606,0.00016,18.89881]
[1779030652812,42.2,78050.34,0.0,0.68605,0.00016,18.89894]
[1779030658732,42.21,78053.82,0.0,0.68659,0.00016,18.88583]
[1779030659739,42.21,78061.65,0.0,0.68782,0.00016,18.85571]
[1779030660747,42.21,78062.91,0.0,0.68802,0.00016,18.85091]
[1779030665781,42.21,78065.15,0.0,0.68836,0.00016,18.84263]
[1779030670817,42.22,78065.32,0.0,0.68837,0.00016,18.84237]
[1779030675851,42.22,78065.8,0.0,0.68843,0.00016,18.8409]
[1779030680886,42.22,78063.96,0.0,0.68813,0.00016,18.8484]
[1779030686928,42.23,78064.09,0.0,0.68813,0.00016,18.84833]
[1779030689949,42.23,78055.59,0.0,0.68679,0.00016,18.88127]
[1779030694984,42.23,78056.99,0.0,0.68703,0.00016,18.87135]
[1779030703169,42.23,78057.98,0.0,0.68718,0.00016,18.8678]
[1779030709083,42.24,78060.41,0.0,0.68755,0.00016,18.85863]
[1779030715126,42.24,78060.91,0.0,0.68763,0.00016,18.85687]
[1779030721169,42.24,78061.71,0.0,0.68774,0.00016,18.85395]
[1779030723313,42.24,78044.35,0.0,0.68501,0.00016,18.92058]
[1779030727210,42.24,78044.35,0.0,0.68501,0.00016,18.92052]
[1779030733382,42.24,78042.68,0.0,0.68475,0.00016,18.92675]
[1779030738289,42.24,78048.16,0.0,0.68562,0.00016,18.9058]
[1779030739294,42.24,78049.92,0.0,0.68589,0.00016,18.89909]
[1779030744333,42.24,78046.9,0.0,0.68541,0.00016,18.91075]
[1779030753522,42.24,78042.33,0.0,0.68472,0.00016,18.92364]
[1779030758427,42.24,78035.67,0.0,0.68366,0.00016,18.949]
[1779030763462,42.24,78033.76,0.0,0.68336,0.00016,18.95621]
[1779030768497,42.24,78031.35,0.0,0.68298,0.00016,18.96528]
[1779030773664,42.24,78031.43,0.0,0.68299,0.00016,18.96493]
[1779030780582,42.24,78037.17,0.0,0.6839,0.00016,18.94328]
[1779030793804,42.24,78036.47,0.0,0.68378,0.00016,18.94608]
[1779030799714,42.24,78034.23,0.0,0.68343,0.00016,18.9546]
[1779030812805,42.24,78034.33,0.0,0.68347,0.00016,18.94961]
[1779030818847,42.25,78037.92,0.0,0.68404,0.00016,18.93612]
[1779030824014,42.25,78035.81,0.0,0.6837,0.00016,18.94423]
[1779030829925,42.25,78034.32,0.0,0.68346,0.00016,18.94995]
[1779030834959,42.25,78033.47,0.0,0.68332,0.00016,18.9532]
[1779030839994,42.25,78032.94,0.0,0.68324,0.00016,18.95524]
[1779030846036,42.25,78033.01,0.0,0.68324,0.00016,18.95506]
[1779030853085,42.25,78032.94,0.0,0.68323,0.00016,18.95543]
[1779030858121,42.25,78032.85,0.0,0.68321,0.00016,18.95585]
[1779030863154,42.25,78032.75,0.0,0.68319,0.00016,18.95632]
[1779030868190,42.25,78032.56,0.0,0.68316,0.00016,18.95714]
[1779030873225,42.25,78034.51,0.0,0.6835,0.00016,18.94518]
[1779030878260,42.26,78033.99,0.0,0.68341,0.00016,18.94728]
[1779030883295,42.26,78031.73,0.0,0.68305,0.00016,18.95592]
[1779030888330,42.26,78031.74,0.0,0.68304,0.00016,18.95599]
[1779030893366,42.26,78031.53,0.0,0.68301,0.00016,18.95689]
[1779030898400,42.26,78027.66,0.0,0.68239,0.00016,18.97147]
[1779030903437,42.26,78019.12,0.0,0.68104,0.00016,19.00347]
[1779030904577,42.26,78017.24,0.0,0.68074,0.00016,19.01043]
[1779030906457,42.26,78011.85,0.0,0.67988,0.00016,19.03045]
[1779030907463,42.26,78006.34,0.0,0.679,0.00016,19.051]
[1779030908470,42.26,77996.93,0.0,0.6775,0.00016,19.08575]
[1779030909479,42.26,77994.76,0.0,0.67715,0.00016,19.09379]
[1779030914650,42.27,77994.97,0.0,0.67716,0.00016,19.09349]
[1779030920555,42.27,77996.09,0.0,0.67732,0.00016,19.08983]
[1779030926596,42.28,77996.64,0.0,0.67739,0.00016,19.08824]
[1779030931632,42.28,77997.29,0.0,0.67751,0.00016,19.08151]
[1779030936667,42.28,77997.04,0.0,0.67746,0.00016,19.08276]
[1779030941701,42.29,77996.98,0.0,0.67744,0.00016,19.08328]
[1779030946736,42.29,77997.38,0.0,0.67749,0.00016,19.08211]
[1779030951771,42.29,77997.87,0.0,0.67756,0.00016,19.0806]
[1779030956806,42.3,77998.21,0.0,0.6776,0.00016,19.07964]
[1779030960834,42.3,77991.24,0.0,0.67648,0.00016,19.10532]
[1779030961841,42.3,77982.8,0.0,0.67513,0.00016,19.13597]
[1779030963856,42.3,77976.98,0.0,0.6742,0.00016,19.15698]
[1779030965001,42.3,77961.45,0.0,0.67171,0.00016,19.21251]
[1779030970904,42.3,77956.32,0.0,0.67089,0.00016,19.2306]
[1779030975941,42.3,77954.13,0.0,0.67054,0.00016,19.23817]
[1779030977953,42.3,77959.78,0.0,0.67145,0.00016,19.21812]
[1779030980974,42.3,77950.95,0.0,0.67003,0.00016,19.24926]
[1779030987018,42.29,77952.2,0.0,0.67024,0.00016,19.24465]
[1779030990043,42.29,77933.18,0.0,0.66717,0.00016,19.31115]
[1779030991047,42.29,77900.95,0.0,0.66197,0.00016,19.4166]
[1779030992057,42.29,77890.46,0.0,0.66026,0.00016,19.45165]
[1779030993063,42.29,77886.81,0.0,0.65967,0.00016,19.46371]
[1779030998097,42.29,77888.36,0.0,0.65994,0.00016,19.4582]
[1779030999104,42.29,77893.93,0.0,0.66085,0.00016,19.43957]
[1779031001117,42.28,77901.77,0.0,0.66214,0.00016,19.41317]
[1779031003131,42.28,77905.22,0.0,0.6627,0.00016,19.40147]
[1779031005295,42.28,77913.94,0.0,0.66412,0.00016,19.37171]
[1779031009173,42.28,77918.1,0.0,0.6648,0.00016,19.35753]
[1779031011187,42.28,77924.17,0.0,0.66578,0.00016,19.3367]
[1779031016223,42.28,77924.62,0.0,0.66586,0.00016,19.33519]
[1779031021260,42.28,77920.09,0.0,0.66512,0.00016,19.35079]
[1779031022266,42.28,77911.42,0.0,0.66371,0.00016,19.38037]
[1779031023275,42.28,77910.98,0.0,0.66364,0.00016,19.38186]
[1779031025446,42.28,77904.81,0.0,0.66264,0.00016,19.40274]
[1779031027301,42.28,77900.15,0.0,0.66188,0.00016,19.4184]
[1779031032336,42.28,77896.71,0.0,0.66133,0.00016,19.42973]
[1779031037371,42.28,77899.69,0.0,0.66183,0.00016,19.41947]
[1779031042408,42.27,77902.9,0.0,0.66236,0.00016,19.40848]
[1779031044421,42.27,77895.01,0.0,0.66108,0.00016,19.43492]
[1779031046436,42.27,77890.08,0.0,0.66028,0.00016,19.45127]
[1779031050465,42.27,77883.72,0.0,0.65925,0.00016,19.47214]
[1779031052480,42.26,77878.32,0.0,0.6584,0.00016,19.4852]
[1779031057513,42.26,77879.33,0.0,0.65859,0.00016,19.48142]
[1779031061541,42.25,77888.15,0.0,0.66005,0.00016,19.45186]
[1779031063554,42.25,77893.65,0.0,0.66095,0.00016,19.43339]
[1779031067582,42.25,77899.09,0.0,0.66185,0.00016,19.41497]
[1779031073625,42.25,77901.75,0.0,0.66229,0.00016,19.40584]
[1779031075800,42.25,77886.45,0.0,0.65979,0.00016,19.457]
[1779031077652,42.25,77886.55,0.0,0.65981,0.00016,19.45655]
[1779031082689,42.24,77872.71,0.0,0.65756,0.00016,19.50208]
[1779031083697,42.24,77865.63,0.0,0.65639,0.00016,19.52525]
[1779031085871,42.24,77866.59,0.0,0.65655,0.00016,19.52217]
[1779031091752,42.25,77858.57,0.0,0.65523,0.00016,19.54834]
[1779031093766,42.25,77870.08,0.0,0.65711,0.00016,19.51095]
[1779031094773,42.25,77872.72,0.0,0.65755,0.00016,19.50235]
[1779031099808,42.25,77875.17,0.0,0.65795,0.00016,19.49429]
[1779031104844,42.24,77879.09,0.0,0.65861,0.00016,19.48093]
[1779031107865,42.24,77885.1,0.0,0.6596,0.00016,19.4608]
[1779031108873,42.24,77894.04,0.0,0.66107,0.00016,19.43092]
[1779031109884,42.24,77899.46,0.0,0.66195,0.00016,19.41267]
[1779031111891,42.23,77906.82,0.0,0.66319,0.00016,19.38292]
[1779031113906,42.23,77919.12,0.0,0.6652,0.00016,19.34087]
[1779031118942,42.23,77919.63,0.0,0.66527,0.00016,19.33925]
[1779031124984,42.24,77919.65,0.0,0.66527,0.00016,19.33933]
[1779031130020,42.24,77915.71,0.0,0.66463,0.00016,19.35292]
[1779031135057,42.24,77920.11,0.0,0.66534,0.00016,19.33788]
[1779031140089,42.24,77921.92,0.0,0.66563,0.00016,19.33174]
[1779031146292,42.24,77921.95,0.0,0.66563,0.00016,19.33173]
[1779031152173,42.24,77921.08,0.0,0.66549,0.00016,19.33481]
[1779031157208,42.24,77921.4,0.0,0.66553,0.00016,19.33378]
[1779031163250,42.24,77921.49,0.0,0.66555,0.00016,19.33353]
[1779031168285,42.24,77921.88,0.0,0.66561,0.00016,19.33222]
[1779031173324,42.24,77921.42,0.0,0.66556,0.00016,19.3292]
[1779031175334,42.24,77947.7,0.0,0.66982,0.00016,19.23773]
[1779031176506,42.25,77964.01,0.0,0.67243,0.00016,19.18035]
[1779031177348,42.25,77964.01,0.0,0.67242,0.00016,19.18044]
[1779031179363,42.25,77958.2,0.0,0.67149,0.00016,19.20118]
[1779031186587,42.24,77953.58,0.0,0.67076,0.00016,19.21718]
[1779031190459,42.24,77965.93,0.0,0.67276,0.00016,19.17302]
[1779031192462,42.24,77985.44,0.0,0.6759,0.00016,19.10238]
[1779031193469,42.24,77998.28,0.0,0.67796,0.00016,19.05528]
[1779031194476,42.24,77998.76,0.0,0.67804,0.00016,19.05342]
[1779031196656,42.23,78006.4,0.0,0.67926,0.00016,19.02504]
[1779031202532,42.23,78009.97,0.0,0.67985,0.00016,19.01141]
[1779031207571,42.23,78010.33,0.0,0.67992,0.00016,19.00979]
[1779031209588,42.23,78002.09,0.0,0.67861,0.00016,19.04019]
[1779031212606,42.22,77995.47,0.0,0.67756,0.00016,19.06432]
[1779031217641,42.23,77991.34,0.0,0.67688,0.00016,19.07985]
[1779031222677,42.23,77990.8,0.0,0.67678,0.00016,19.08219]
[1779031224690,42.23,77985.25,0.0,0.67589,0.00016,19.10255]
[1779031229729,42.24,77985.1,0.0,0.67585,0.00016,19.10332]
[1779031234764,42.24,77985.38,0.0,0.67592,0.00016,19.09785]
[1779031240809,42.24,77986.61,0.0,0.67611,0.00016,19.09364]
[1779031242825,42.24,77977.77,0.0,0.67469,0.00016,19.1258]
[1779031247857,42.24,77974.84,0.0,0.67421,0.00016,19.13646]
[1779031252898,42.24,77974.84,0.0,0.67421,0.00016,19.13654]
[1779031257932,42.25,77972.34,0.0,0.67381,0.00016,19.14562]
[1779031263975,42.25,77971.47,0.0,0.67366,0.00016,19.14883]
[1779031270015,42.25,77971.0,0.0,0.67358,0.00016,19.15061]
[1779031275050,42.25,77970.47,0.0,0.67349,0.00016,19.15259]
[1779031278073,42.25,77977.44,0.0,0.67461,0.00016,19.12753]
[1779031280086,42.25,77981.77,0.0,0.6753,0.00016,19.11195]
[1779031285120,42.25,77983.74,0.0,0.67561,0.00016,19.10505]
[1779031290156,42.26,77984.5,0.0,0.67572,0.00016,19.10254]
[1779031295191,42.26,77985.51,0.0,0.6759,0.00016,19.09443]
[1779031302240,42.26,77986.16,0.0,0.67599,0.00016,19.09245]
[1779031304253,42.26,77980.21,0.0,0.67503,0.00016,19.1141]
[1779031309290,42.26,77980.0,0.0,0.675,0.00016,19.11499]
[1779031316337,42.27,77980.31,0.0,0.67504,0.00016,19.11406]
[1779031321373,42.27,77981.88,0.0,0.67528,0.00016,19.10853]
[1779031327575,42.27,77982.29,0.0,0.67534,0.00016,19.10723]
[1779031333457,42.27,77982.79,0.0,0.67541,0.00016,19.10561]
[1779031339501,42.28,77985.77,0.0,0.67588,0.00016,19.09504]
[1779031344535,42.28,77986.84,0.0,0.67604,0.00016,19.09136]
[1779031349570,42.28,77986.65,0.0,0.676,0.00016,19.09226]
[1779031357785,42.28,77985.62,0.0,0.67586,0.00016,19.09166]
[1779031363668,42.29,77985.35,0.0,0.6758,0.00016,19.09287]
[1779031368703,42.29,77985.37,0.0,0.6758,0.00016,19.09298]
[1779031373737,42.29,77983.9,0.0,0.67556,0.00016,19.09849]
[1779031378773,42.29,77981.89,0.0,0.67523,0.00016,19.10594]
[1779031383808,42.29,77979.13,0.0,0.67478,0.00016,19.116]
[1779031388843,42.29,77981.33,0.0,0.67513,0.00016,19.10812]
[1779031394886,42.3,77980.6,0.0,0.67501,0.00016,19.11088]
[1779031399920,42.3,77979.41,0.0,0.67482,0.00016,19.11524]
[1779031404955,42.29,77974.33,0.0,0.67402,0.00016,19.1332]
[1779031409993,42.29,77977.57,0.0,0.67456,0.00016,19.12105]
[1779031415028,42.28,77974.27,0.0,0.67408,0.00016,19.12779]
[1779031417040,42.28,77980.75,0.0,0.67513,0.00016,19.10421]
[1779031422075,42.28,77982.39,0.0,0.6754,0.00016,19.09788]
[1779031427110,42.27,77983.37,0.0,0.67558,0.00016,19.09393]
[1779031432146,42.27,77987.23,0.0,0.67621,0.00016,19.0795]
[1779031437181,42.26,77987.18,0.0,0.67622,0.00016,19.07932]
[1779031439197,42.26,77980.16,0.0,0.6751,0.00016,19.10467]
[1779031447251,42.25,77979.69,0.0,0.67506,0.00016,19.10565]
[1779031452286,42.25,77978.7,0.0,0.67489,0.00016,19.10934]
[1779031457321,42.25,77976.6,0.0,0.67455,0.00016,19.11705]
[1779031462356,42.26,77975.61,0.0,0.67438,0.00016,19.12079]
[1779031466384,42.26,77982.88,0.0,0.67554,0.00016,19.09462]
[1779031471419,42.26,77980.42,0.0,0.67518,0.00016,19.09897]
[1779031477460,42.25,77981.83,0.0,0.67542,0.00016,19.09344]
[1779031486524,42.25,77982.9,0.0,0.6756,0.00016,19.08936]
[1779031488697,42.25,77989.79,0.0,0.6767,0.00016,19.06435]
[1779031494582,42.26,77989.96,0.0,0.67671,0.00016,19.06408]
[1779031499617,42.26,77989.53,0.0,0.67663,0.00016,19.06594]
[1779031502637,42.26,77983.89,0.0,0.67572,0.00016,19.08663]
[1779031507673,42.26,77983.46,0.0,0.67565,0.00016,19.08836]
[1779031512709,42.27,77983.81,0.0,0.6757,0.00016,19.08727]
[1779031517745,42.27,77979.16,0.0,0.67494,0.00016,19.10428]
[1779031522780,42.27,77980.21,0.0,0.67511,0.00016,19.1006]
[1779031528979,42.27,77980.4,0.0,0.67513,0.00016,19.10006]
[1779031534864,42.27,77978.47,0.0,0.67485,0.00016,19.1025]
[1779031539899,42.27,77974.43,0.0,0.67419,0.00016,19.11719]
[1779031544934,42.27,77971.3,0.0,0.67369,0.00016,19.12854]
[1779031549969,42.28,77969.58,0.0,0.67341,0.00016,19.13478]
[1779031556014,42.28,77969.05,0.0,0.67332,0.00016,19.13675]
[1779031561048,42.28,77965.82,0.0,0.6728,0.00016,19.14835]
[1779031562055,42.28,77959.16,0.0,0.67173,0.00016,19.1721]
[1779031564068,42.28,77956.91,0.0,0.67137,0.00016,19.18005]
[1779031569264,42.28,77956.24,0.0,0.67126,0.00016,19.18233]
[1779031575146,42.27,77955.02,0.0,0.67107,0.00016,19.18654]
[1779031577160,42.27,77960.59,0.0,0.67197,0.00016,19.16672]
[1779031581189,42.27,77963.13,0.0,0.67238,0.00016,19.15768]
[1779031586227,42.27,77962.94,0.0,0.67235,0.00016,19.15838]
[1779031591264,42.27,77964.95,0.0,0.6727,0.00016,19.14656]
[1779031596294,42.27,77962.91,0.0,0.67237,0.00016,19.15387]
[1779031602336,42.27,77962.75,0.0,0.67235,0.00016,19.15442]
[1779031607371,42.27,77964.89,0.0,0.67269,0.00016,19.14676]
[1779031613412,42.27,77965.31,0.0,0.67276,0.00016,19.14526]
[1779031619617,42.27,77965.74,0.0,0.67283,0.00016,19.14373]
[1779031625497,42.27,77965.57,0.0,0.6728,0.00016,19.14434]
[1779031630532,42.27,77964.92,0.0,0.6727,0.00016,19.14666]
[1779031635568,42.27,77965.77,0.0,0.67283,0.00016,19.1436]
[1779031641610,42.27,77965.95,0.0,0.67286,0.00016,19.14295]
[1779031647650,42.27,77965.67,0.0,0.67282,0.00016,19.14395]
[1779031654700,42.27,77966.16,0.0,0.67293,0.00016,19.13752]
[1779031659899,42.27,77966.68,0.0,0.67301,0.00016,19.13566]
[1779031665777,42.27,77966.31,0.0,0.67295,0.00016,19.137]
[1779031672826,42.27,77966.52,0.0,0.67298,0.00016,19.13626]
[1779031680042,42.27,77966.6,0.0,0.673,0.00016,19.13599]
[1779031685917,42.27,77967.14,0.0,0.67308,0.00016,19.13409]
[1779031690954,42.27,77967.61,0.0,0.67316,0.00016,19.13244]
[1779031695990,42.28,77967.8,0.0,0.67319,0.00016,19.1318]
[1779031701024,42.28,77967.84,0.0,0.67319,0.00016,19.1317]
[1779031706059,42.28,77967.83,0.0,0.67319,0.00016,19.13179]
[1779031711096,42.28,77967.86,0.0,0.67322,0.00016,19.12705]
[1779031716130,42.28,77967.7,0.0,0.67319,0.00016,19.12768]
[1779031720322,42.28,77958.2,0.0,0.67166,0.00016,19.16162]
[1779031722175,42.28,77956.94,0.0,0.67146,0.00016,19.16607]
[1779031727208,42.28,77959.88,0.0,0.67194,0.00016,19.15552]
[1779031732246,42.28,77961.39,0.0,0.67218,0.00016,19.15014]
[1779031737277,42.28,77959.59,0.0,0.67189,0.00016,19.15654]
[1779031742313,42.28,77957.32,0.0,0.67152,0.00016,19.16462]
[1779031747349,42.28,77956.09,0.0,0.67133,0.00016,19.16895]
[1779031756411,42.28,77956.53,0.0,0.6714,0.00016,19.16738]
[1779031758431,42.28,77946.59,0.0,0.66979,0.00016,19.2025]
[1779031759437,42.28,77939.03,0.0,0.66857,0.00016,19.22899]
[1779031761448,42.28,77943.57,0.0,0.6693,0.00016,19.2133]
[1779031763461,42.28,77943.08,0.0,0.66921,0.00016,19.21526]
[1779031764469,42.28,77937.08,0.0,0.66823,0.00016,19.23635]
[1779031765475,42.28,77931.83,0.0,0.66738,0.00016,19.2547]
[1779031767488,42.29,77925.94,0.0,0.66642,0.00016,19.27523]
[1779031770510,42.29,77920.82,0.0,0.66558,0.00016,19.29304]
[1779031775546,42.29,77923.97,0.0,0.6661,0.00016,19.27786]
[1779031780580,42.3,77926.94,0.0,0.66657,0.00016,19.26794]
[1779031785615,42.3,77927.02,0.0,0.66657,0.00016,19.26796]
[1779031790651,42.3,77928.99,0.0,0.66688,0.00016,19.26147]
[1779031794678,42.31,77923.22,0.0,0.66593,0.00016,19.28161]
[1779031800882,42.31,77922.36,0.0,0.66578,0.00016,19.2849]
[1779031806763,42.31,77922.36,0.0,0.66576,0.00016,19.28517]
[1779031812805,42.32,77921.56,0.0,0.66562,0.00016,19.28818]
[1779031817841,42.32,77921.54,0.0,0.66561,0.00016,19.28848]
[1779031824889,42.33,77921.58,0.0,0.6656,0.00016,19.28869]
[1779031829924,42.33,77923.62,0.0,0.66592,0.00016,19.28194]
[1779031841002,42.34,77923.7,0.0,0.66594,0.00016,19.27764]
[1779031849057,42.34,77923.59,0.0,0.6659,0.00016,19.27846]
[1779031854094,42.35,77932.03,0.0,0.66726,0.00016,19.24961]
[1779031859131,42.35,77935.28,0.0,0.66777,0.00016,19.23871]
[1779031861305,42.35,77940.52,0.0,0.66861,0.00016,19.22064]
[1779031867186,42.36,77944.48,0.0,0.66922,0.00016,19.20738]
[1779031872221,42.37,77945.3,0.0,0.66933,0.00016,19.20502]
[1779031873229,42.37,77951.74,0.0,0.67037,0.00016,19.1825]
[1779031875242,42.37,77953.66,0.0,0.67067,0.00016,19.17597]
[1779031880277,42.37,77957.01,0.0,0.6712,0.00016,19.16422]
[1779031885312,42.37,77956.14,0.0,0.67106,0.00016,19.16728]
[1779031890347,42.38,77956.01,0.0,0.67102,0.00016,19.16829]
[1779031895386,42.39,77955.58,0.0,0.67095,0.00016,19.16586]
[1779031900417,42.39,77954.07,0.0,0.67068,0.00016,19.17189]
[1779031904446,42.4,77959.68,0.0,0.67156,0.00016,19.15251]
[1779031907466,42.4,77965.85,0.0,0.67255,0.00016,19.13064]
[1779031912502,42.4,77969.39,0.0,0.67311,0.00016,19.11817]
[1779031917536,42.4,77970.83,0.0,0.67334,0.00016,19.11317]
[1779031922571,42.41,77970.31,0.0,0.67325,0.00016,19.11515]
[1779031927606,42.41,77972.43,0.0,0.67358,0.00016,19.10769]
[1779031932641,42.41,77974.13,0.0,0.67385,0.00016,19.10173]
[1779031937676,42.41,77974.69,0.0,0.67394,0.00016,19.09983]
[1779031942711,42.41,77975.51,0.0,0.67406,0.00016,19.09699]
[1779031948755,42.41,77974.7,0.0,0.67393,0.00016,19.09998]
[1779031953793,42.41,77978.2,0.0,0.67452,0.00016,19.08279]
[1779031958823,42.41,77983.87,0.0,0.67542,0.00016,19.06246]
[1779031963857,42.42,77981.51,0.0,0.67504,0.00016,19.07114]
[1779031968895,42.42,77980.74,0.0,0.67491,0.00016,19.07406]
[1779031973928,42.42,77976.37,0.0,0.67421,0.00016,19.08983]
[1779031982146,42.42,77972.0,0.0,0.6735,0.00016,19.10556]
[1779031988026,42.42,77976.27,0.0,0.67419,0.00016,19.09031]
[1779031993061,42.42,77979.52,0.0,0.6747,0.00016,19.07869]
[1779031998096,42.42,77979.53,0.0,0.6747,0.00016,19.07876]
[1779032004139,42.42,77979.33,0.0,0.67467,0.00016,19.0796]
[1779032009174,42.42,77980.98,0.0,0.67493,0.00016,19.07376]
[1779032014209,42.42,77980.88,0.0,0.67494,0.00016,19.06954]
[1779032019247,42.43,77981.11,0.0,0.67497,0.00016,19.06882]
[1779032021258,42.43,77972.78,0.0,0.67363,0.00016,19.09877]
[1779032024281,42.43,77970.12,0.0,0.67321,0.00016,19.10826]
[1779032029316,42.43,77969.9,0.0,0.67317,0.00016,19.10903]
[1779032038379,42.43,77969.51,0.0,0.67311,0.00016,19.1104]
[1779032043416,42.43,77969.47,0.0,0.6731,0.00016,19.11055]
[1779032048451,42.43,77969.59,0.0,0.67312,0.00016,19.11015]
[1779032053487,42.43,77969.3,0.0,0.67307,0.00016,19.11121]
[1779032058521,42.43,77974.3,0.0,0.67387,0.00016,19.09339]
[1779032062709,42.43,77979.55,0.0,0.67471,0.00016,19.07461]
[1779032068591,42.43,77982.29,0.0,0.67514,0.00016,19.0649]
[1779032073626,42.43,77983.39,0.0,0.67535,0.00016,19.05639]
[1779032079669,42.43,77982.82,0.0,0.67525,0.00016,19.0586]
[1779032084704,42.43,77983.69,0.0,0.67538,0.00016,19.05557]
[1779032089738,42.44,77985.07,0.0,0.6756,0.00016,19.0507]
[1779032095780,42.44,77985.66,0.0,0.67569,0.00016,19.04871]
[1779032100815,42.43,77986.07,0.0,0.67577,0.00016,19.04691]
[1779032105850,42.43,77986.16,0.0,0.67579,0.00016,19.04637]
[1779032110885,42.43,77986.33,0.0,0.67581,0.00016,19.04585]
[1779032115920,42.43,77986.39,0.0,0.67582,0.00016,19.04573]
[1779032120955,42.43,77985.66,0.0,0.6757,0.00016,19.04846]
[1779032125990,42.44,77984.57,0.0,0.67552,0.00016,19.0525]
[1779032126998,42.44,77990.17,0.0,0.67641,0.00016,19.03223]
[1779032129011,42.44,77994.85,0.0,0.67716,0.00016,19.01529]
[1779032134048,42.44,77997.23,0.0,0.67757,0.00016,19.00183]
[1779032139082,42.43,77998.11,0.0,0.67773,0.00016,18.99828]
[1779032145125,42.43,78000.43,0.0,0.67811,0.00016,18.98949]
[1779032149154,42.43,77989.73,0.0,0.6764,0.00016,19.0284]
[1779032150163,42.43,77978.96,0.0,0.67468,0.00016,19.06733]
[1779032155197,42.43,77982.3,0.0,0.67521,0.00016,19.05533]
[1779032160231,42.43,77981.56,0.0,0.67509,0.00016,19.05805]
[1779032163414,42.43,77974.88,0.0,0.67402,0.00016,19.08211]
[1779032169294,42.43,77972.2,0.0,0.67359,0.00016,19.09168]
[1779032174329,42.43,77968.53,0.0,0.673,0.00016,19.10478]
[1779032179364,42.43,77963.97,0.0,0.67228,0.00016,19.12093]
[1779032185406,42.43,77964.5,0.0,0.67236,0.00016,19.11897]
[1779032190441,42.43,77964.07,0.0,0.6723,0.00016,19.12046]
[1779032195476,42.43,77963.66,0.0,0.67226,0.00016,19.11721]
[1779032203694,42.43,77965.39,0.0,0.67254,0.00016,19.11108]
[1779032210581,42.43,77965.64,0.0,0.67258,0.00016,19.11024]
[1779032215616,42.43,77966.52,0.0,0.67272,0.00016,19.10715]
[1779032217630,42.43,77954.85,0.0,0.67084,0.00016,19.14852]
[1779032218637,42.43,77948.94,0.0,0.66989,0.00016,19.16928]
[1779032221659,42.43,77941.31,0.0,0.66866,0.00016,19.19582]
[1779032225686,42.42,77948.94,0.0,0.6699,0.00016,19.16892]
[1779032226695,42.42,77951.48,0.0,0.67031,0.00016,19.15999]
[1779032231728,42.42,77951.91,0.0,0.67038,0.00016,19.15842]
[1779032233906,42.42,77957.51,0.0,0.67129,0.00016,19.13865]
[1779032239784,42.42,77956.61,0.0,0.67114,0.00016,19.14183]
[1779032244819,42.42,77959.17,0.0,0.67156,0.00016,19.13274]
[1779032250861,42.42,77956.75,0.0,0.67117,0.00016,19.14124]
[1779032256903,42.42,77956.11,0.0,0.6711,0.00016,19.13879]
[1779032261938,42.42,77955.38,0.0,0.67098,0.00016,19.14137]
[1779032267980,42.42,77957.93,0.0,0.67139,0.00016,19.13242]
[1779032274186,42.42,77953.72,0.0,0.67071,0.00016,19.14737]
[1779032280064,42.42,77953.36,0.0,0.67065,0.00016,19.14869]
[1779032285101,42.42,77954.71,0.0,0.67086,0.00016,19.14398]
[1779032292148,42.42,77954.13,0.0,0.67077,0.00016,19.14611]
[1779032297183,42.42,77954.74,0.0,0.67086,0.00016,19.14399]
[1779032302218,42.43,77954.81,0.0,0.67087,0.00016,19.14379]
[1779032307255,42.43,77957.68,0.0,0.67133,0.00016,19.13368]
[1779032314467,42.42,77957.59,0.0,0.67137,0.00016,19.12894]
[1779032320346,42.42,77959.47,0.0,0.67168,0.00016,19.12197]
[1779032327395,42.41,77961.0,0.0,0.67194,0.00016,19.11616]
[1779032334609,42.41,77963.99,0.0,0.67244,0.00016,19.10514]
[1779032341493,42.4,77964.4,0.0,0.67253,0.00016,19.10329]
[1779032346528,42.4,77964.51,0.0,0.67256,0.00016,19.10257]
[1779032351563,42.39,77963.59,0.0,0.67243,0.00016,19.10544]
[1779032353578,42.39,77972.02,0.0,0.67379,0.00016,19.07512]
[1779032354764,42.39,77979.61,0.0,0.67501,0.00016,19.04773]
[1779032359619,42.39,77984.14,0.0,0.67575,0.00016,19.03102]
[1779032364835,42.38,77986.33,0.0,0.67612,0.00016,19.0228]
[1779032370696,42.38,77991.86,0.0,0.67701,0.00016,19.00239]
[1779032375731,42.38,77987.94,0.0,0.67642,0.00016,19.01179]
[1779032377751,42.38,77981.04,0.0,0.67532,0.00016,19.03673]
[1779032379760,42.38,77969.3,0.0,0.67344,0.00016,19.07886]
[1779032380767,42.38,77970.06,0.0,0.67357,0.00016,19.07605]
[1779032385802,42.37,77967.67,0.0,0.6732,0.00016,19.08417]
[1779032390837,42.37,77967.1,0.0,0.67313,0.00016,19.08577]
[1779032400909,42.35,77963.23,0.0,0.67254,0.00016,19.09862]
[1779032402921,42.35,77956.89,0.0,0.67153,0.00016,19.12107]
[1779032408965,42.35,77954.4,0.0,0.67113,0.00016,19.12983]
[1779032412993,42.35,77963.06,0.0,0.67253,0.00016,19.09902]
[1779032418027,42.35,77965.6,0.0,0.67295,0.00016,19.08951]
[1779032425256,42.34,77967.26,0.0,0.67325,0.00016,19.08296]
[1779032431118,42.33,77967.52,0.0,0.67334,0.00016,19.07686]
[1779032436153,42.33,77970.27,0.0,0.6738,0.00016,19.06664]
[1779032442196,42.32,77972.06,0.0,0.6741,0.00016,19.05983]
[1779032447231,42.32,77973.5,0.0,0.67435,0.00016,19.05434]
[1779032452266,42.32,77973.11,0.0,0.67429,0.00016,19.05547]
[1779032457301,42.31,77972.15,0.0,0.67415,0.00016,19.05865]
[1779032462338,42.31,77971.85,0.0,0.67412,0.00016,19.05945]
[1779032468379,42.31,77973.16,0.0,0.67434,0.00016,19.05442]
[1779032473414,42.3,77973.85,0.0,0.67446,0.00016,19.05161]
[1779032477442,42.3,77983.62,0.0,0.67604,0.00016,19.01608]
[1779032479461,42.3,77991.47,0.0,0.6773,0.00016,18.98739]
[1779032484491,42.3,77991.48,0.0,0.67731,0.00016,18.98733]
[1779032489525,42.3,77952.27,0.0,0.67099,0.00016,19.12857]
[1779032490534,42.3,77933.36,0.0,0.66792,0.00016,19.195]
[1779032495752,42.31,77938.77,0.0,0.66882,0.00016,19.17165]
[1779032501610,42.3,77947.48,0.0,0.67024,0.00016,19.14099]
[1779032506645,42.3,77950.35,0.0,0.67071,0.00016,19.13069]
[1779032510675,42.3,77959.93,0.0,0.67226,0.00016,19.09661]
[1779032515892,42.3,77960.32,0.0,0.67232,0.00016,19.09522]
[1779032518762,42.3,77969.01,0.0,0.67373,0.00016,19.06406]
[1779032522790,42.3,77968.63,0.0,0.67366,0.00016,19.06554]
[1779032527826,42.3,77969.82,0.0,0.67385,0.00016,19.06141]
[1779032532860,42.31,77973.27,0.0,0.67439,0.00016,19.0492]
[1779032537895,42.31,77972.34,0.0,0.67424,0.00016,19.05276]
[1779032542930,42.31,77972.74,0.0,0.67429,0.00016,19.05154]
[1779032547965,42.31,77973.37,0.0,0.67438,0.00016,19.04949]
[1779032553000,42.32,77974.59,0.0,0.6746,0.00016,19.04061]
[1779032555015,42.32,77941.72,0.0,0.66929,0.00016,19.1576]
[1779032556176,42.32,77912.64,0.0,0.66456,0.00016,19.2583]
[1779032557028,42.32,77912.64,0.0,0.66456,0.00016,19.25832]
[1779032558035,42.32,77920.12,0.0,0.66578,0.00016,19.23273]
[1779032560058,42.32,77924.98,0.0,0.66656,0.00016,19.21607]
[1779032565089,42.32,77924.11,0.0,0.66641,0.00016,19.21931]
[1779032570125,42.33,77923.68,0.0,0.66633,0.00016,19.22103]
[1779032576316,42.33,77922.18,0.0,0.66607,0.00016,19.22647]
[1779032581201,42.33,77930.59,0.0,0.66743,0.00016,19.19764]
[1779032586386,42.34,77936.4,0.0,0.66836,0.00016,19.17778]
[1779032592278,42.34,77936.51,0.0,0.66836,0.00016,19.17771]
[1779032597313,42.35,77936.82,0.0,0.6684,0.00016,19.17702]
[1779032602350,42.35,77940.09,0.0,0.66891,0.00016,19.16601]
[1779032607384,42.36,77940.72,0.0,0.66899,0.00016,19.16423]
[1779032612418,42.36,77941.39,0.0,0.66911,0.00016,19.15764]
[1779032617454,42.37,77937.55,0.0,0.66847,0.00016,19.17148]
[1779032623498,42.37,77938.4,0.0,0.66859,0.00016,19.16896]
[1779032628532,42.38,77941.97,0.0,0.66915,0.00016,19.15684]
[1779032633567,42.38,77943.22,0.0,0.66934,0.00016,19.15283]
[1779032638603,42.39,77949.14,0.0,0.67028,0.00016,19.13248]
[1779032643637,42.39,77948.95,0.0,0.67023,0.00016,19.1335]
[1779032648673,42.39,77951.66,0.0,0.67066,0.00016,19.1243]
[1779032653709,42.4,77955.49,0.0,0.67126,0.00016,19.11123]
[1779032660757,42.4,77954.62,0.0,0.67112,0.00016,19.11422]
[1779032666949,42.4,77952.53,0.0,0.6708,0.00016,19.12128]
[1779032672841,42.4,77951.27,0.0,0.67061,0.00016,19.12132]
[1779032675862,42.4,77956.84,0.0,0.6715,0.00016,19.10194]
[1779032680897,42.4,77955.8,0.0,0.67134,0.00016,19.10546]
[1779032685932,42.4,77958.92,0.0,0.67185,0.00016,19.09428]
[1779032690972,42.4,77960.18,0.0,0.67205,0.00016,19.08975]
[1779032696005,42.4,77961.33,0.0,0.67223,0.00016,19.08594]
[1779032699024,42.4,77967.16,0.0,0.67316,0.00016,19.06517]
[1779032704060,42.4,77963.7,0.0,0.6726,0.00016,19.07757]
[1779032709095,42.4,77965.72,0.0,0.67293,0.00016,19.0704]
[1779032714130,42.4,77965.53,0.0,0.6729,0.00016,19.07111]
[1779032721179,42.4,77966.55,0.0,0.67306,0.00016,19.06754]
[1779032726214,42.4,77966.54,0.0,0.67305,0.00016,19.06766]
[1779032731249,42.41,77968.25,0.0,0.67336,0.00016,19.05694]
[1779032737472,42.41,77966.55,0.0,0.67308,0.00016,19.06312]
[1779032743334,42.41,77966.51,0.0,0.67307,0.00016,19.0634]
[1779032748368,42.41,77967.94,0.0,0.67329,0.00016,19.05843]
[1779032753403,42.41,77967.9,0.0,0.67328,0.00016,19.05874]
[1779032759445,42.41,77970.51,0.0,0.67369,0.00016,19.04962]
[1779032764482,42.42,77970.99,0.0,0.67376,0.00016,19.0481]
[1779032771531,42.42,77968.94,0.0,0.67342,0.00016,19.05563]
[1779032777772,42.42,77966.94,0.0,0.67309,0.00016,19.06289]
[1779032784623,42.42,77965.41,0.0,0.67284,0.00016,19.06845]
[1779032789658,42.42,77964.66,0.0,0.67272,0.00016,19.07122]
[1779032794694,42.42,77950.27,0.0,0.67042,0.00016,19.11758]
[1779032795702,42.43,77943.0,0.0,0.66924,0.00016,19.14322]
[1779032796716,42.43,77943.75,0.0,0.66936,0.00016,19.14072]
[1779032797716,42.43,77950.41,0.0,0.67043,0.00016,19.11748]
[1779032802751,42.44,77948.29,0.0,0.67005,0.00016,19.12576]
[1779032807785,42.45,77947.5,0.0,0.66989,0.00016,19.1292]
[1779032812820,42.46,77946.25,0.0,0.66966,0.00016,19.13427]
[1779032818053,42.46,77946.14,0.0,0.66961,0.00016,19.13536]
[1779032823897,42.48,77947.45,0.0,0.66979,0.00016,19.13164]
[1779032828931,42.48,77952.11,0.0,0.6705,0.00016,19.11608]
[1779032835982,42.5,77952.93,0.0,0.67059,0.00016,19.11433]
[1779032841017,42.51,77953.02,0.0,0.67057,0.00016,19.11482]
[1779032846051,42.52,77952.83,0.0,0.6705,0.00016,19.11626]
[1779032855115,42.53,77952.8,0.0,0.67047,0.00016,19.11305]
[1779032860151,42.54,77955.71,0.0,0.67091,0.00016,19.10358]
[1779032865185,42.55,77960.65,0.0,0.67169,0.00016,19.0865]
[1779032870220,42.55,77962.37,0.0,0.67197,0.00016,19.08043]
[1779032875256,42.55,77967.12,0.0,0.67273,0.00016,19.06361]
[1779032881297,42.55,77971.21,0.0,0.67339,0.00016,19.04906]
[1779032886331,42.55,77977.62,0.0,0.67441,0.00016,19.02615]
[1779032891367,42.55,77979.94,0.0,0.67479,0.00016,19.01782]
[1779032896402,42.55,77981.2,0.0,0.67499,0.00016,19.01326]
[1779032901438,42.55,77981.78,0.0,0.67508,0.00016,19.01111]
[1779032908692,42.55,77983.08,0.0,0.6753,0.00016,19.0063]
[1779032914528,42.54,77986.07,0.0,0.67581,0.00016,18.9907]
[1779032919563,42.55,77989.07,0.0,0.67629,0.00016,18.97997]
[1779032924599,42.54,77988.47,0.0,0.67619,0.00016,18.98208]
[1779032929633,42.54,77991.19,0.0,0.67663,0.00016,18.97218]
[1779032934668,42.54,77994.66,0.0,0.67719,0.00016,18.95958]
[1779032939704,42.54,77996.67,0.0,0.6775,0.00016,18.95234]
[1779032942726,42.55,78006.51,0.0,0.67907,0.00016,18.91642]
[1779032944739,42.55,77998.72,0.0,0.67782,0.00016,18.94503]
[1779032949775,42.55,77996.96,0.0,0.67754,0.00016,18.9516]
[1779032954809,42.55,77995.14,0.0,0.67724,0.00016,18.95836]
[1779032959844,42.55,77994.53,0.0,0.67714,0.00016,18.96063]
[1779032963872,42.55,77985.48,0.0,0.67569,0.00016,18.99344]
[1779032968908,42.55,77984.67,0.0,0.67556,0.00016,18.99634]
[1779032973943,42.55,77984.06,0.0,0.6755,0.00016,18.99383]
[1779032979186,42.55,77982.87,0.0,0.67531,0.00016,18.99813]
[1779032985020,42.55,77982.43,0.0,0.67524,0.00016,18.99973]
[1779032990054,42.55,77981.64,0.0,0.67511,0.00016,19.00259]
[1779032995089,42.55,77980.33,0.0,0.6749,0.00016,19.0073]
[1779033000124,42.55,77980.17,0.0,0.67487,0.00016,19.00788]
[1779033004153,42.55,77974.71,0.0,0.674,0.00016,19.02745]
[1779033009400,42.55,77975.46,0.0,0.67412,0.00016,19.02469]
[1779033016236,42.55,77975.25,0.0,0.67408,0.00016,19.02552]
[1779033021270,42.55,77975.16,0.0,0.67407,0.00016,19.02575]
[1779033026309,42.55,77974.74,0.0,0.67401,0.00016,19.02714]
[1779033032351,42.55,77975.11,0.0,0.67411,0.00016,19.02098]
[1779033037386,42.55,77975.72,0.0,0.67421,0.00016,19.01869]
[1779033042421,42.54,77977.01,0.0,0.67442,0.00016,19.01395]
[1779033047456,42.54,77977.67,0.0,0.67453,0.00016,19.01147]
[1779033052491,42.54,77979.18,0.0,0.67478,0.00016,19.00597]
[1779033057526,42.54,77980.38,0.0,0.67497,0.00016,19.00158]
[1779033062561,42.54,77981.11,0.0,0.67509,0.00016,18.99888]
[1779033069820,42.54,77979.49,0.0,0.67484,0.00016,19.00459]
[1779033075653,42.54,77980.94,0.0,0.67508,0.00016,18.99929]
[1779033080688,42.54,77980.41,0.0,0.67499,0.00016,19.00112]
[1779033089960,42.54,77981.71,0.0,0.67521,0.00016,18.9963]
[1779033096800,42.53,77983.12,0.0,0.67547,0.00016,18.98642]
[1779033101836,42.53,77984.25,0.0,0.67565,0.00016,18.98228]
[1779033106873,42.53,77985.21,0.0,0.67581,0.00016,18.97875]
[1779033111906,42.53,77985.86,0.0,0.67592,0.00016,18.97634]
[1779033116942,42.53,77985.29,0.0,0.67583,0.00016,18.97834]
[1779033128019,42.53,77986.66,0.0,0.67605,0.00016,18.97325]
[1779033133053,42.53,77987.51,0.0,0.67619,0.00016,18.97011]
[1779033138092,42.53,77988.24,0.0,0.67631,0.00016,18.96739]
[1779033143124,42.53,77989.01,0.0,0.67644,0.00016,18.96456]
[1779033148159,42.53,77989.6,0.0,0.67653,0.00016,18.96238]
[1779033153194,42.53,77989.6,0.0,0.67657,0.00016,18.95762]
[1779033158229,42.53,77989.41,0.0,0.67654,0.00016,18.95827]
[1779033163264,42.53,77989.95,0.0,0.67663,0.00016,18.95628]
[1779033168299,42.53,77994.26,0.0,0.67732,0.00016,18.94061]
[1779033173335,42.53,77990.86,0.0,0.67677,0.00016,18.95305]
[1779033179376,42.53,77987.94,0.0,0.6763,0.00016,18.96375]
[1779033184411,42.53,77983.57,0.0,0.67559,0.00016,18.97964]
[1779033190662,42.53,77981.64,0.0,0.67528,0.00016,18.98669]
[1779033196495,42.53,77977.82,0.0,0.67466,0.00016,19.00052]
[1779033202537,42.53,77976.06,0.0,0.67438,0.00016,19.00693]
[1779033207572,42.53,77974.03,0.0,0.67405,0.00016,19.01427]
[1779033212608,42.53,77972.63,0.0,0.67385,0.00016,19.01465]
[1779033217642,42.54,77971.6,0.0,0.67368,0.00016,19.01842]
[1779033222677,42.54,77970.38,0.0,0.67348,0.00016,19.02285]
[1779033230942,42.54,77969.98,0.0,0.67341,0.00016,19.02441]
[1779033236777,42.54,77970.68,0.0,0.67352,0.00016,19.02204]
[1779033241813,42.54,77970.47,0.0,0.67348,0.00016,19.02291]
[1779033246848,42.54,77969.85,0.0,0.67338,0.00016,19.02523]
[1779033251883,42.54,77969.34,0.0,0.67329,0.00016,19.02716]
[1779033256927,42.54,77976.14,0.0,0.67438,0.00016,19.00297]
[1779033261954,42.55,77978.28,0.0,0.67471,0.00016,18.99551]
[1779033266989,42.55,77979.87,0.0,0.67496,0.00016,18.99003]
[1779033269003,42.55,77973.4,0.0,0.67392,0.00016,19.01329]
[1779033275045,42.55,77973.49,0.0,0.67396,0.00016,19.00837]
[1779033281087,42.55,77973.69,0.0,0.67399,0.00016,19.00776]
[1779033286122,42.55,77975.25,0.0,0.67423,0.00016,19.00226]
[1779033292164,42.56,77975.45,0.0,0.67426,0.00016,19.00164]
[1779033297200,42.56,77975.56,0.0,0.67428,0.00016,19.00131]
[1779033302234,42.56,77976.2,0.0,0.67438,0.00016,18.99908]
[1779033307269,42.56,77976.36,0.0,0.6744,0.00016,18.99858]
[1779033312304,42.56,77976.91,0.0,0.67448,0.00016,18.99667]
[1779033318346,42.56,77977.17,0.0,0.67452,0.00016,18.99582]
[1779033325396,42.56,77977.68,0.0,0.6746,0.00016,18.99408]
[1779033330430,42.56,77978.31,0.0,0.6747,0.00016,18.99189]
[1779033337479,42.56,77978.29,0.0,0.67472,0.00016,18.98736]
[1779033345536,42.56,77978.67,0.0,0.67478,0.00016,18.98611]
[1779033351783,42.56,77979.05,0.0,0.67484,0.00016,18.98484]
[1779033361858,42.57,77979.03,0.0,0.67483,0.00016,18.98507]
[1779033367690,42.57,77980.01,0.0,0.67498,0.00016,18.98165]
[1779033374739,42.57,77979.97,0.0,0.67497,0.00016,18.98191]
[1779033379774,42.57,77978.69,0.0,0.67476,0.00016,18.98657]
[1779033384809,42.57,77978.81,0.0,0.67478,0.00016,18.98621]
[1779033390851,42.57,77978.84,0.0,0.67478,0.00016,18.98618]
[1779033393873,42.57,77989.7,0.0,0.67655,0.00016,18.94236]
[1779033394879,42.57,77993.0,0.0,0.67707,0.00016,18.93043]
[1779033402138,42.58,77991.98,0.0,0.67689,0.00016,18.93451]
[1779033407970,42.58,77993.42,0.0,0.67711,0.00016,18.92962]
[1779033416026,42.59,77993.44,0.0,0.6771,0.00016,18.93]
[1779033421061,42.59,77992.23,0.0,0.67689,0.00016,18.93465]
[1779033426096,42.59,77983.7,0.0,0.67552,0.00016,18.96568]
[1779033428111,42.59,77978.23,0.0,0.67464,0.00016,18.98536]
[1779033433145,42.59,77978.04,0.0,0.67461,0.00016,18.98607]
[1779033438180,42.59,77978.46,0.0,0.67467,0.00016,18.98464]
[1779033443215,42.59,77979.26,0.0,0.6748,0.00016,18.98188]
[1779033448260,42.6,77978.85,0.0,0.67473,0.00016,18.98348]
[1779033455309,42.6,77979.12,0.0,0.67479,0.00016,18.97796]
[1779033461351,42.6,77977.91,0.0,0.67459,0.00016,18.98244]
[1779033466386,42.6,77977.92,0.0,0.67459,0.00016,18.98252]
[1779033471421,42.6,77978.38,0.0,0.67466,0.00016,18.981]
[1779033476456,42.6,77976.11,0.0,0.67429,0.00016,18.98921]
[1779033482698,42.6,77976.22,0.0,0.67431,0.00016,18.98889]
[1779033488540,42.6,77976.39,0.0,0.67433,0.00016,18.98835]
[1779033493575,42.61,77976.81,0.0,0.67439,0.00016,18.98691]
[1779033498610,42.61,77977.19,0.0,0.67445,0.00016,18.98561]
[1779033503645,42.61,77977.39,0.0,0.67448,0.00016,18.98496]
[1779033511702,42.61,77977.72,0.0,0.67456,0.00016,18.97916]
[1779033516735,42.61,77971.69,0.0,0.67359,0.00016,19.00076]
[1779033522982,42.61,77972.76,0.0,0.67377,0.00016,18.99692]
[1779033528820,42.61,77974.62,0.0,0.67406,0.00016,18.99029]
[1779033537884,42.61,77975.29,0.0,0.67417,0.00016,18.98793]
[1779033539898,42.61,77981.26,0.0,0.67513,0.00016,18.96657]
[1779033544933,42.61,77980.82,0.0,0.67505,0.00016,18.96826]
[1779033549970,42.61,77980.63,0.0,0.67502,0.00016,18.96905]
[1779033555003,42.61,77980.8,0.0,0.67504,0.00016,18.96854]
[1779033560038,42.61,77981.13,0.0,0.67509,0.00016,18.96745]
[1779033563269,42.61,77991.41,0.0,0.67673,0.00016,18.93044]
[1779033564066,42.62,77991.41,0.0,0.67673,0.00016,18.93049]
[1779033569103,42.62,77988.02,0.0,0.67618,0.00016,18.94296]
[1779033574138,42.62,77985.32,0.0,0.67577,0.00016,18.94812]
[1779033580180,42.62,77984.8,0.0,0.67568,0.00016,18.95012]
[1779033586224,42.62,77983.15,0.0,0.67541,0.00016,18.95618]
[1779033591259,42.62,77981.38,0.0,0.67513,0.00016,18.96263]
[1779033597301,42.62,77978.16,0.0,0.67461,0.00016,18.97425]
[1779033602336,42.62,77974.82,0.0,0.67407,0.00016,18.98622]
[1779033607371,42.62,77982.36,0.0,0.67528,0.00016,18.95926]
[1779033609386,42.63,77988.15,0.0,0.6762,0.00016,18.93846]
[1779033614421,42.63,77991.32,0.0,0.6767,0.00016,18.92719]
[1779033619456,42.63,77992.1,0.0,0.67682,0.00016,18.92455]
[1779033624491,42.63,77993.74,0.0,0.67707,0.00016,18.91877]
[1779033629526,42.63,77994.03,0.0,0.67711,0.00016,18.91785]
[1779033634580,42.63,77994.6,0.0,0.67724,0.00016,18.91109]
[1779033639603,42.63,77993.8,0.0,0.67711,0.00016,18.91395]
[1779033644638,42.63,77993.89,0.0,0.67713,0.00016,18.91358]
[1779033649672,42.63,77993.85,0.0,0.67712,0.00016,18.91368]
[1779033655715,42.63,77993.93,0.0,0.67714,0.00016,18.91335]
[1779033660749,42.63,77996.75,0.0,0.67759,0.00016,18.90311]
[1779033663971,42.63,78006.55,0.0,0.67915,0.00016,18.86736]
[1779033666797,42.63,78010.47,0.0,0.67978,0.00016,18.85293]
[1779033671828,42.63,78010.85,0.0,0.67984,0.00016,18.85146]
[1779033676862,42.63,78011.03,0.0,0.67988,0.00016,18.85059]
[1779033681896,42.62,78012.1,0.0,0.68006,0.00016,18.84623]
[1779033686931,42.62,78012.02,0.0,0.68007,0.00016,18.84614]
[1779033691966,42.62,78017.67,0.0,0.68101,0.00016,18.8202]
[1779033697002,42.61,78019.39,0.0,0.68129,0.00016,18.8136]
[1779033702036,42.61,78021.35,0.0,0.68161,0.00016,18.80613]
[1779033704252,42.61,78012.37,0.0,0.68019,0.00016,18.83929]
[1779033706069,42.61,78011.63,0.0,0.68007,0.00016,18.84193]
[1779033711103,42.61,78013.62,0.0,0.6804,0.00016,18.83433]
[1779033716138,42.6,78016.46,0.0,0.68086,0.00016,18.82362]
[1779033721177,42.6,78017.92,0.0,0.6811,0.00016,18.81805]
[1779033726213,42.6,78010.37,0.0,0.67991,0.00016,18.84577]
[1779033731249,42.6,78005.98,0.0,0.67922,0.00016,18.86164]
[1779033736284,42.59,78005.14,0.0,0.67909,0.00016,18.86443]
[1779033741319,42.59,78002.37,0.0,0.67866,0.00016,18.87428]
[1779033751389,42.58,78001.14,0.0,0.67853,0.00016,18.87344]
[1779033756425,42.58,78001.94,0.0,0.67866,0.00016,18.87023]
[1779033763473,42.58,78005.12,0.0,0.67919,0.00016,18.85818]
[1779033768509,42.57,78008.17,0.0,0.67969,0.00016,18.84669]
[1779033773543,42.57,78009.16,0.0,0.67986,0.00016,18.84277]
[1779033778578,42.57,78009.26,0.0,0.67988,0.00016,18.84214]
[1779033783613,42.56,78009.66,0.0,0.67996,0.00016,18.8404]
[1779033788648,42.56,78010.33,0.0,0.68007,0.00016,18.83767]
[1779033790663,42.56,78017.87,0.0,0.68128,0.00016,18.80967]
[1779033792676,42.56,78023.82,0.0,0.68223,0.00016,18.78748]
[1779033798719,42.56,78025.33,0.0,0.68247,0.00016,18.78178]
[1779033804761,42.56,78025.44,0.0,0.68249,0.00016,18.7813]
[1779033809797,42.56,78028.54,0.0,0.68299,0.00016,18.76964]
[1779033814830,42.56,78033.46,0.0,0.6838,0.00016,18.74647]
[1779033816844,42.56,78040.44,0.0,0.6849,0.00016,18.72022]
[1779033821882,42.56,78043.18,0.0,0.68533,0.00016,18.70995]
[1779033823895,42.56,78050.67,0.0,0.68651,0.00016,18.68161]
[1779033828932,42.56,78053.87,0.0,0.68701,0.00016,18.66967]
[1779033830945,42.57,78065.08,0.0,0.68877,0.00016,18.62685]
[1779033835977,42.57,78062.92,0.0,0.68841,0.00016,18.63562]
[1779033841016,42.57,78059.99,0.0,0.68793,0.00016,18.64731]
[1779033843031,42.58,78054.51,0.0,0.68706,0.00016,18.66844]
[1779033848065,42.58,78051.42,0.0,0.68656,0.00016,18.68055]
[1779033853100,42.58,78053.07,0.0,0.68681,0.00016,18.67457]
[1779033858135,42.59,78049.86,0.0,0.68629,0.00016,18.68709]
[1779033863170,42.59,78050.19,0.0,0.68633,0.00016,18.6861]
[1779033868205,42.59,78054.08,0.0,0.68694,0.00016,18.67158]
[1779033870219,42.59,78060.16,0.0,0.68789,0.00016,18.64848]
[1779033875443,42.6,78061.45,0.0,0.68811,0.00016,18.63917]
[1779033881296,42.6,78064.01,0.0,0.6885,0.00016,18.62987]
[1779033886334,42.61,78063.89,0.0,0.68846,0.00016,18.63078]
[1779033891365,42.61,78062.6,0.0,0.68824,0.00016,18.63617]
[1779033897408,42.62,78063.37,0.0,0.68834,0.00016,18.63372]
[1779033902444,42.62,78064.26,0.0,0.68846,0.00016,18.63075]
[1779033907478,42.63,78061.97,0.0,0.68809,0.00016,18.63997]
[1779033914527,42.63,78063.07,0.0,0.68824,0.00016,18.63637]
[1779033919562,42.64,78063.66,0.0,0.68831,0.00016,18.63454]
[1779033924598,42.64,78065.44,0.0,0.68858,0.00016,18.62813]
[1779033929633,42.64,78061.76,0.0,0.68798,0.00016,18.64264]
[1779033934668,42.65,78059.07,0.0,0.68758,0.00016,18.64853]
[1779033939709,42.65,78057.43,0.0,0.68731,0.00016,18.65513]
[1779033941718,42.65,78039.79,0.0,0.68452,0.00016,18.72209]
[1779033942724,42.65,78039.08,0.0,0.6844,0.00016,18.72476]
[1779033947760,42.65,78037.2,0.0,0.6841,0.00016,18.73188]
[1779033952796,42.65,78032.61,0.0,0.68338,0.00016,18.7491]
[1779033957832,42.65,78029.32,0.0,0.68285,0.00016,18.76138]
[1779033962871,42.65,78027.89,0.0,0.68263,0.00016,18.76667]
[1779033969916,42.65,78024.55,0.0,0.6821,0.00016,18.77899]
[1779033974958,42.65,78022.11,0.0,0.68172,0.00016,18.78799]
[1779033979993,42.65,78021.11,0.0,0.68156,0.00016,18.79159]
[1779033985028,42.65,78020.3,0.0,0.68144,0.00016,18.7945]
[1779033990063,42.65,78020.36,0.0,0.68145,0.00016,18.79418]
[1779033996104,42.65,78019.31,0.0,0.68132,0.00016,18.79322]
[1779034001140,42.65,78018.02,0.0,0.68112,0.00016,18.79789]
[1779034006174,42.64,78017.82,0.0,0.6811,0.00016,18.79852]
[1779034012217,42.64,78016.75,0.0,0.68093,0.00016,18.80235]
[1779034017255,42.64,78018.32,0.0,0.68118,0.00016,18.79645]
[1779034022287,42.64,78017.51,0.0,0.68106,0.00016,18.79936]
[1779034028332,42.64,78016.27,0.0,0.68087,0.00016,18.80382]
[1779034033366,42.64,78015.46,0.0,0.68074,0.00016,18.8067]
[1779034035382,42.64,78021.58,0.0,0.68172,0.00016,18.78398]
[1779034036574,42.64,78028.36,0.0,0.68279,0.00016,18.75873]
[1779034040415,42.64,78033.58,0.0,0.68362,0.00016,18.73925]
[1779034045450,42.64,78027.84,0.0,0.68271,0.00016,18.76079]
[1779034051493,42.64,78027.2,0.0,0.68264,0.00016,18.75835]
[1779034056716,42.64,78028.01,0.0,0.68277,0.00016,18.75526]
[1779034062570,42.64,78028.79,0.0,0.6829,0.00016,18.75224]
[1779034067606,42.64,78031.39,0.0,0.68332,0.00016,18.74242]
[1779034073648,42.63,78033.5,0.0,0.68366,0.00016,18.73438]
[1779034078684,42.63,78036.66,0.0,0.68416,0.00016,18.72241]
[1779034083718,42.63,78036.13,0.0,0.68408,0.00016,18.72428]
[1779034089760,42.63,78035.51,0.0,0.68399,0.00016,18.72646]
[1779034095804,42.63,78035.69,0.0,0.68403,0.00016,18.72565]
[1779034102852,42.63,78036.33,0.0,0.68413,0.00016,18.72311]
[1779034107886,42.63,78034.99,0.0,0.68392,0.00016,18.72804]
[1779034112924,42.62,78034.28,0.0,0.68385,0.00016,18.72582]
[1779034117956,42.62,78033.24,0.0,0.68369,0.00016,18.72959]
[1779034122991,42.62,78033.24,0.0,0.6837,0.00016,18.72946]
[1779034128026,42.62,78032.74,0.0,0.68362,0.00016,18.7312]
[1779034133061,42.62,78032.55,0.0,0.6836,0.00016,18.73178]
[1779034138098,42.62,78032.0,0.0,0.68351,0.00016,18.7337]
[1779034143133,42.62,78031.84,0.0,0.6835,0.00016,18.73414]
[1779034148168,42.61,78032.02,0.0,0.68353,0.00016,18.73333]
[1779034156224,42.61,78032.0,0.0,0.68353,0.00016,18.7332]
[1779034161259,42.61,78031.94,0.0,0.68353,0.00016,18.7333]
[1779034166296,42.61,78032.03,0.0,0.68355,0.00016,18.73283]
[1779034171329,42.61,78031.71,0.0,0.68354,0.00016,18.72916]
[1779034176364,42.61,78031.6,0.0,0.68352,0.00016,18.72945]
[1779034182405,42.61,78032.12,0.0,0.68361,0.00016,18.72737]
[1779034187631,42.6,78037.78,0.0,0.68451,0.00016,18.70598]
[1779034193483,42.6,78039.75,0.0,0.68483,0.00016,18.69843]
[1779034198522,42.6,78040.97,0.0,0.68503,0.00016,18.69372]
[1779034203557,42.6,78042.22,0.0,0.68523,0.00016,18.68889]
[1779034208592,42.6,78043.07,0.0,0.68537,0.00016,18.68556]
[1779034213627,42.6,78043.6,0.0,0.68546,0.00016,18.68343]
[1779034219671,42.6,78042.43,0.0,0.68528,0.00016,18.68772]
[1779034224704,42.6,78040.68,0.0,0.68501,0.00016,18.69422]
[1779034229739,42.59,78040.13,0.0,0.68492,0.00016,18.69619]
[1779034234774,42.59,78043.59,0.0,0.68551,0.00016,18.67823]
[1779034239810,42.59,78044.13,0.0,0.6856,0.00016,18.67609]
[1779034245852,42.59,78044.21,0.0,0.68562,0.00016,18.67568]
[1779034250889,42.59,78043.7,0.0,0.68554,0.00016,18.67755]
[1779034255922,42.59,78041.9,0.0,0.68526,0.00016,18.68429]
[1779034260957,42.59,78041.91,0.0,0.68526,0.00016,18.68417]
[1779034265992,42.59,78040.25,0.0,0.685,0.00016,18.69036]
[1779034271027,42.59,78039.05,0.0,0.68481,0.00016,18.69481]
[1779034276064,42.59,78039.55,0.0,0.6849,0.00016,18.69283]
[1779034281099,42.59,78041.26,0.0,0.68517,0.00016,18.68628]
[1779034286133,42.58,78036.74,0.0,0.68446,0.00016,18.70326]
[1779034287141,42.58,78027.5,0.0,0.68299,0.00016,18.73793]
[1779034288351,42.58,78017.18,0.0,0.68135,0.00016,18.77626]
[1779034291168,42.58,78011.58,0.0,0.6805,0.00016,18.79209]
[1779034296204,42.58,78008.29,0.0,0.67999,0.00016,18.80376]
[1779034302245,42.57,78007.23,0.0,0.67985,0.00016,18.80714]
[1779034308287,42.56,78005.79,0.0,0.67964,0.00016,18.81187]
[1779034313322,42.56,78005.79,0.0,0.67965,0.00016,18.8115]
[1779034318357,42.56,78003.58,0.0,0.67932,0.00016,18.81926]
[1779034323391,42.55,78003.53,0.0,0.67932,0.00016,18.81907]
[1779034329434,42.55,78003.82,0.0,0.67939,0.00016,18.81758]
[1779034336484,42.54,78004.27,0.0,0.67948,0.00016,18.81544]
[1779034341518,42.54,78005.35,0.0,0.67966,0.00016,18.81113]
[1779034346553,42.53,78004.73,0.0,0.67958,0.00016,18.81309]
[1779034351589,42.53,78005.28,0.0,0.67971,0.00016,18.806]
[1779034356622,42.53,78006.15,0.0,0.67986,0.00016,18.8025]
[1779034361658,42.52,78007.31,0.0,0.68006,0.00016,18.79795]
[1779034366696,42.52,78007.02,0.0,0.68002,0.00016,18.79875]
[1779034373746,42.52,78005.97,0.0,0.67987,0.00016,18.80224]
[1779034378984,42.51,78007.62,0.0,0.68015,0.00016,18.79588]
[1779034386838,42.51,78006.21,0.0,0.67994,0.00016,18.80068]
[1779034391873,42.51,78002.2,0.0,0.67931,0.00016,18.81522]
[1779034396909,42.5,78000.91,0.0,0.67911,0.00016,18.81973]
[1779034401943,42.5,77999.75,0.0,0.67893,0.00016,18.82376]
[1779034409193,42.5,77998.94,0.0,0.67882,0.00016,18.82642]
[1779034418057,42.49,77997.18,0.0,0.67858,0.00016,18.82775]
[1779034428128,42.49,77996.24,0.0,0.67845,0.00016,18.83079]
[1779034432154,42.49,77990.71,0.0,0.67757,0.00016,18.85086]
[1779034437189,42.48,77987.3,0.0,0.67703,0.00016,18.86299]
[1779034442224,42.48,77984.61,0.0,0.67661,0.00016,18.87246]
[1779034448266,42.48,77984.95,0.0,0.67668,0.00016,18.87083]
[1779034453302,42.47,77982.5,0.0,0.6763,0.00016,18.87942]
[1779034459547,42.47,77979.29,0.0,0.6758,0.00016,18.89061]
[1779034466393,42.46,77979.53,0.0,0.67586,0.00016,18.88937]
[1779034471427,42.46,77978.04,0.0,0.67566,0.00016,18.88974]
[1779034475455,42.46,77984.92,0.0,0.67678,0.00016,18.86454]
[1779034480490,42.45,77989.48,0.0,0.67752,0.00016,18.8477]
[1779034485525,42.45,77994.17,0.0,0.67828,0.00016,18.83037]
[1779034491567,42.45,77994.28,0.0,0.67831,0.00016,18.82982]
[1779034496603,42.45,77994.08,0.0,0.67828,0.00016,18.83041]
[1779034501637,42.45,77994.1,0.0,0.67829,0.00016,18.83018]
[1779034506674,42.45,77993.37,0.0,0.67818,0.00016,18.83268]
[1779034511707,42.44,77993.74,0.0,0.67825,0.00016,18.83113]
[1779034516742,42.44,77994.23,0.0,0.67833,0.00016,18.82915]
[1779034521777,42.44,77994.43,0.0,0.67837,0.00016,18.82822]
[1779034526812,42.44,77994.02,0.0,0.67832,0.00016,18.82953]
[1779034532857,42.43,77994.21,0.0,0.67839,0.00016,18.82386]
[1779034537893,42.43,77993.14,0.0,0.67822,0.00016,18.82761]
[1779034546957,42.43,77993.06,0.0,0.67822,0.00016,18.82756]
[1779034551991,42.43,77992.06,0.0,0.67807,0.00016,18.83104]
[1779034558034,42.42,77991.94,0.0,0.67806,0.00016,18.83124]
[1779034560251,42.42,77985.7,0.0,0.67706,0.00016,18.85398]
[1779034563068,42.42,77982.23,0.0,0.67651,0.00016,18.86645]
[1779034568104,42.42,77978.15,0.0,0.67586,0.00016,18.88092]
[1779034573139,42.41,77977.06,0.0,0.6757,0.00016,18.88453]
[1779034578174,42.41,77976.48,0.0,0.67562,0.00016,18.8863]
[1779034587237,42.41,77976.42,0.0,0.67562,0.00016,18.88633]
[1779034592272,42.41,77979.3,0.0,0.67612,0.00016,18.87113]
[1779034595293,42.41,77986.16,0.0,0.67722,0.00016,18.84619]
[1779034600531,42.41,77989.88,0.0,0.67783,0.00016,18.83254]
[1779034606372,42.41,77993.46,0.0,0.6784,0.00016,18.81935]
[1779034613420,42.41,77994.39,0.0,0.67855,0.00016,18.81592]
[1779034618455,42.41,77995.72,0.0,0.67877,0.00016,18.81102]
[1779034623490,42.41,77997.41,0.0,0.67904,0.00016,18.80481]
[1779034628525,42.41,77999.15,0.0,0.67932,0.00016,18.79839]
[1779034633562,42.41,78001.06,0.0,0.67963,0.00016,18.79132]
[1779034638601,42.41,78003.78,0.0,0.68006,0.00016,18.78125]
[1779034641621,42.41,78010.52,0.0,0.68114,0.00016,18.75623]
[1779034645649,42.41,78016.53,0.0,0.6821,0.00016,18.73392]
[1779034648673,42.41,78028.14,0.0,0.68395,0.00016,18.69035]
[1779034650684,42.41,78021.09,0.0,0.68282,0.00016,18.71703]
[1779034652698,42.41,78018.15,0.0,0.68238,0.00016,18.72342]
[1779034657733,42.41,78016.24,0.0,0.68207,0.00016,18.73073]
[1779034661761,42.41,78010.29,0.0,0.68111,0.00016,18.75304]
[1779034666796,42.41,78012.09,0.0,0.6814,0.00016,18.74639]
[1779034671832,42.41,78004.51,0.0,0.68018,0.00016,18.77459]
[1779034672839,42.41,77998.81,0.0,0.67927,0.00016,18.79565]
[1779034676867,42.41,78005.76,0.0,0.68039,0.00016,18.76981]
[1779034681902,42.41,78006.79,0.0,0.68056,0.00016,18.76594]
[1779034686937,42.41,78008.89,0.0,0.68089,0.00016,18.75807]
[1779034691972,42.41,78010.43,0.0,0.68114,0.00016,18.75235]
[1779034697008,42.41,78013.57,0.0,0.68164,0.00016,18.7407]
[1779034704058,42.41,78013.01,0.0,0.68155,0.00016,18.74288]
[1779034709093,42.41,78014.96,0.0,0.68186,0.00016,18.73569]
[1779034714128,42.42,78019.77,0.0,0.68265,0.00016,18.71309]
[1779034719163,42.42,78019.89,0.0,0.68267,0.00016,18.71284]
[1779034724198,42.42,78021.34,0.0,0.68289,0.00016,18.70759]
[1779034729233,42.42,78023.0,0.0,0.68315,0.00016,18.70153]
[1779034734268,42.42,78024.26,0.0,0.68334,0.00016,18.69694]
[1779034739303,42.43,78029.8,0.0,0.68422,0.00016,18.6762]
[1779034744338,42.43,78029.84,0.0,0.68422,0.00016,18.67625]
[1779034749373,42.43,78026.35,0.0,0.68366,0.00016,18.6896]
[1779034751593,42.43,78021.3,0.0,0.68285,0.00016,18.70862]
[1779034753401,42.43,78016.16,0.0,0.68202,0.00016,18.72789]
[1779034758436,42.43,78011.31,0.0,0.68125,0.00016,18.74591]
[1779034763471,42.43,78003.6,0.0,0.68002,0.00016,18.77446]
[1779034767499,42.43,77997.88,0.0,0.6791,0.00016,18.79545]
[1779034770520,42.43,78004.34,0.0,0.68015,0.00016,18.77146]
[1779034772535,42.42,78006.26,0.0,0.68049,0.00016,18.75955]
[1779034777569,42.42,78005.69,0.0,0.6804,0.00016,18.76161]
[1779034782604,42.42,78001.49,0.0,0.67973,0.00016,18.7771]
[1779034788646,42.42,78000.34,0.0,0.67955,0.00016,18.7812]
[1779034793680,42.42,77999.73,0.0,0.67946,0.00016,18.78333]
[1779034798716,42.42,77999.88,0.0,0.67949,0.00016,18.78265]
[1779034803751,42.42,78000.43,0.0,0.67958,0.00016,18.7805]
[1779034808787,42.42,78000.76,0.0,0.67964,0.00016,18.77918]
[1779034813823,42.42,77997.56,0.0,0.67913,0.00016,18.79083]
[1779034816848,42.41,78003.02,0.0,0.68001,0.00016,18.7706]
[1779034817850,42.41,78010.57,0.0,0.68122,0.00016,18.74256]
[1779034818868,42.41,78009.99,0.0,0.68113,0.00016,18.74473]
[1779034823895,42.42,78012.69,0.0,0.68155,0.00016,18.73483]
[1779034828928,42.42,78007.85,0.0,0.68077,0.00016,18.75297]
[1779034833962,42.42,78006.57,0.0,0.6806,0.00016,18.75305]
[1779034838997,42.42,78004.7,0.0,0.68029,0.00016,18.76006]
[1779034845040,42.42,78004.43,0.0,0.68025,0.00016,18.76114]
[1779034850074,42.42,78001.32,0.0,0.67975,0.00016,18.77271]
[1779034855109,42.42,78001.1,0.0,0.67971,0.00016,18.77355]
[1779034860145,42.42,77999.76,0.0,0.67949,0.00016,18.77853]
[1779034865184,42.42,77999.46,0.0,0.67944,0.00016,18.77966]
[1779034870215,42.42,77999.43,0.0,0.67944,0.00016,18.77978]
[1779034877264,42.42,77999.39,0.0,0.67943,0.00016,18.77996]
[1779034882515,42.42,77998.74,0.0,0.67932,0.00016,18.78237]
[1779034888341,42.42,77996.0,0.0,0.67888,0.00016,18.79246]
[1779034893376,42.42,77995.67,0.0,0.67887,0.00016,18.78889]
[1779034898411,42.42,77999.0,0.0,0.6794,0.00016,18.77662]
[1779034903446,42.42,77999.21,0.0,0.67943,0.00016,18.77587]
[1779034908480,42.42,77998.98,0.0,0.6794,0.00016,18.77676]
[1779034913519,42.42,77999.1,0.0,0.67941,0.00016,18.77634]
[1779034918551,42.42,77999.66,0.0,0.6795,0.00016,18.7743]
[1779034923586,42.42,77999.71,0.0,0.67951,0.00016,18.77415]
[1779034932865,42.42,77998.51,0.0,0.67931,0.00016,18.77862]
[1779034938716,42.42,77998.29,0.0,0.67928,0.00016,18.77944]
[1779034951807,42.42,77998.11,0.0,0.67928,0.00016,18.77536]
[1779034956842,42.42,77998.26,0.0,0.67931,0.00016,18.77481]
[1779034961877,42.42,77997.97,0.0,0.67926,0.00016,18.77589]
[1779034966913,42.42,77997.88,0.0,0.67924,0.00016,18.77622]
[1779034971947,42.42,77997.7,0.0,0.67922,0.00016,18.77689]
[1779034979000,42.42,77997.91,0.0,0.67925,0.00016,18.77611]
[1779034984031,42.42,77996.57,0.0,0.67903,0.00016,18.78104]
[1779034989066,42.42,77996.35,0.0,0.679,0.00016,18.78182]
[1779034994103,42.42,77996.3,0.0,0.67899,0.00016,18.78198]
[1779034999135,42.42,77996.62,0.0,0.67905,0.00016,18.78078]
[1779035002157,42.42,77984.74,0.0,0.67713,0.00016,18.82427]
[1779035011221,42.42,77987.4,0.0,0.67761,0.00016,18.80942]
[1779035013493,42.42,77993.92,0.0,0.67867,0.00016,18.78543]
[1779035020284,42.41,77994.51,0.0,0.67877,0.00016,18.78303]
[1779035025319,42.41,77998.6,0.0,0.67944,0.00016,18.76776]
[1779035029347,42.41,78004.5,0.0,0.68039,0.00016,18.74579]
[1779035033634,42.41,78015.29,0.0,0.68213,0.00016,18.70547]
[1779035035390,42.41,78015.66,0.0,0.68219,0.00016,18.70408]
[1779035042439,42.41,78017.0,0.0,0.6824,0.00016,18.69911]
[1779035047473,42.41,78017.55,0.0,0.68249,0.00016,18.69707]
[1779035052508,42.41,78018.26,0.0,0.6826,0.00016,18.69442]
[1779035057543,42.41,78020.66,0.0,0.68298,0.00016,18.68545]
[1779035062579,42.41,78017.71,0.0,0.68251,0.00016,18.69661]
[1779035067614,42.41,78020.87,0.0,0.68301,0.00016,18.68483]
[1779035072649,42.42,78018.07,0.0,0.68259,0.00016,18.69076]
[1779035078692,42.42,78017.2,0.0,0.68244,0.00016,18.69425]
[1779035083985,42.42,78018.24,0.0,0.6826,0.00016,18.69054]
[1779035089768,42.42,78022.04,0.0,0.6832,0.00016,18.67652]
[1779035094804,42.42,78023.55,0.0,0.68343,0.00016,18.67109]
[1779035099840,42.43,78025.09,0.0,0.68366,0.00016,18.66555]
[1779035102862,42.43,78039.78,0.0,0.686,0.00016,18.61002]
[1779035104142,42.43,78042.36,0.0,0.68641,0.00016,18.60035]
[1779035109911,42.44,78042.87,0.0,0.68646,0.00016,18.59899]
[1779035115952,42.44,78043.49,0.0,0.68653,0.00016,18.59737]
[1779035123002,42.45,78043.42,0.0,0.68649,0.00016,18.59856]
[1779035128037,42.46,78047.36,0.0,0.68709,0.00016,18.58416]
[1779035131058,42.47,78050.07,0.0,0.68753,0.00016,18.56946]
[1779035136093,42.47,78050.7,0.0,0.6876,0.00016,18.56784]
[1779035141129,42.48,78052.09,0.0,0.68779,0.00016,18.56332]
[1779035148179,42.5,78053.82,0.0,0.68801,0.00016,18.55798]
[1779035154222,42.51,78055.43,0.0,0.68823,0.00016,18.55276]
[1779035159256,42.51,78056.73,0.0,0.68841,0.00016,18.54855]
[1779035164291,42.52,78057.05,0.0,0.68843,0.00016,18.54812]
[1779035169327,42.53,78057.28,0.0,0.68843,0.00016,18.54801]
[1779035174361,42.54,78061.4,0.0,0.68906,0.00016,18.53293]
[1779035180403,42.55,78064.39,0.0,0.68949,0.00016,18.52243]
[1779035185438,42.56,78067.75,0.0,0.68999,0.00016,18.51032]
[1779035190473,42.56,78071.53,0.0,0.69055,0.00016,18.49648]
[1779035194773,42.57,78077.54,0.0,0.69151,0.00016,18.46895]
[1779035196520,42.57,78081.54,0.0,0.69213,0.00016,18.45369]
[1779035201550,42.58,78081.14,0.0,0.69206,0.00016,18.45538]
[1779035206586,42.58,78078.1,0.0,0.69157,0.00016,18.46738]
[1779035207592,42.58,78071.69,0.0,0.69055,0.00016,18.49255]
[1779035208599,42.58,78066.42,0.0,0.68971,0.00016,18.51318]
[1779035213634,42.59,78064.64,0.0,0.6894,0.00016,18.52098]
[1779035218668,42.6,78063.35,0.0,0.68916,0.00016,18.5268]
[1779035223704,42.61,78061.59,0.0,0.68885,0.00016,18.53433]
[1779035229748,42.62,78058.59,0.0,0.68834,0.00016,18.54672]
[1779035235055,42.62,78057.97,0.0,0.68822,0.00016,18.54978]
[1779035240823,42.63,78061.1,0.0,0.68869,0.00016,18.53852]
[1779035245858,42.64,78063.19,0.0,0.68899,0.00016,18.53117]
[1779035250893,42.64,78062.6,0.0,0.68887,0.00016,18.53416]
[1779035255932,42.65,78061.86,0.0,0.68876,0.00016,18.5329]
[1779035261974,42.66,78061.24,0.0,0.68863,0.00016,18.53608]
[1779035268016,42.67,78060.85,0.0,0.68854,0.00016,18.53833]
[1779035274059,42.67,78060.1,0.0,0.68839,0.00016,18.54193]
[1779035279093,42.68,78059.76,0.0,0.68832,0.00016,18.54381]
[1779035284128,42.69,78057.12,0.0,0.68788,0.00016,18.55448]
[1779035289163,42.69,78055.0,0.0,0.68752,0.00016,18.56306]
[1779035294198,42.7,78056.28,0.0,0.68771,0.00016,18.55867]
[1779035299234,42.7,78056.32,0.0,0.68769,0.00016,18.55903]
[1779035305274,42.71,78056.9,0.0,0.68776,0.00016,18.55745]
[1779035310311,42.71,78057.91,0.0,0.6879,0.00016,18.55413]
[1779035315346,42.72,78058.34,0.0,0.68797,0.00016,18.54837]
[1779035320381,42.73,78058.5,0.0,0.68798,0.00016,18.54833]
[1779035325417,42.73,78058.68,0.0,0.68798,0.00016,18.54821]
[1779035331459,42.74,78058.83,0.0,0.68798,0.00016,18.54833]
[1779035336493,42.74,78058.73,0.0,0.68794,0.00016,18.54927]
[1779035341528,42.75,78062.35,0.0,0.68849,0.00016,18.53602]
[1779035347570,42.76,78066.2,0.0,0.68907,0.00016,18.52201]
[1779035355898,42.77,78073.4,0.0,0.69016,0.00016,18.49537]
[1779035362675,42.78,78075.49,0.0,0.69045,0.00016,18.4883]
[1779035367710,42.79,78078.02,0.0,0.69082,0.00016,18.47926]
[1779035372745,42.79,78079.24,0.0,0.69102,0.00016,18.47048]
[1779035378789,42.8,78081.66,0.0,0.69136,0.00016,18.46205]
[1779035383823,42.81,78080.86,0.0,0.69121,0.00016,18.46595]
[1779035388858,42.82,78080.01,0.0,0.69104,0.00016,18.47002]
[1779035394900,42.83,78079.62,0.0,0.69095,0.00016,18.47245]
[1779035399935,42.83,78082.3,0.0,0.69134,0.00016,18.46285]
[1779035404970,42.84,78085.96,0.0,0.69188,0.00016,18.44948]
[1779035410010,42.85,78086.53,0.0,0.69194,0.00016,18.44809]
[1779035415042,42.86,78090.44,0.0,0.69253,0.00016,18.43335]
[1779035421083,42.85,78091.66,0.0,0.69273,0.00016,18.4285]
[1779035422090,42.85,78097.18,0.0,0.69359,0.00016,18.40696]
[1779035424104,42.85,78102.88,0.0,0.69448,0.00016,18.38466]
[1779035429140,42.86,78101.91,0.0,0.69432,0.00016,18.38862]
[1779035432161,42.86,78096.62,0.0,0.69353,0.00016,18.4046]
[1779035437196,42.86,78095.16,0.0,0.6933,0.00016,18.41042]
[1779035439211,42.86,78089.15,0.0,0.69235,0.00016,18.43388]
[1779035440216,42.86,78082.3,0.0,0.69128,0.00016,18.46045]
[1779035442230,42.86,78081.12,0.0,0.6911,0.00016,18.46497]
[1779035447265,42.86,78080.21,0.0,0.69096,0.00016,18.46836]
[1779035449279,42.86,78073.85,0.0,0.68996,0.00016,18.49279]
[1779035454314,42.86,78070.45,0.0,0.68943,0.00016,18.50596]
[1779035461364,42.87,78068.79,0.0,0.68913,0.00016,18.51317]
[1779035466677,42.87,78066.88,0.0,0.68881,0.00016,18.52117]
[1779035472440,42.88,78066.09,0.0,0.68866,0.00016,18.52474]
[1779035477475,42.88,78065.04,0.0,0.68847,0.00016,18.5293]
[1779035482511,42.89,78064.5,0.0,0.68836,0.00016,18.532]
[1779035487546,42.9,78068.99,0.0,0.68905,0.00016,18.51544]
[1779035492580,42.9,78072.72,0.0,0.68964,0.00016,18.49693]
[1779035498657,42.91,78073.47,0.0,0.68974,0.00016,18.49476]
[1779035503692,42.92,78074.43,0.0,0.68986,0.00016,18.49166]
[1779035506713,42.92,78067.33,0.0,0.68874,0.00016,18.51918]
[1779035511748,42.92,78064.85,0.0,0.68833,0.00016,18.52915]
[1779035517029,42.93,78062.9,0.0,0.688,0.00016,18.53702]
[1779035522827,42.93,78062.17,0.0,0.68787,0.00016,18.54026]
[1779035524839,42.94,78055.51,0.0,0.68681,0.00016,18.56568]
[1779035529874,42.94,78054.11,0.0,0.68658,0.00016,18.57135]
[1779035537167,42.94,78054.85,0.0,0.68667,0.00016,18.56908]
[1779035542966,42.95,78055.72,0.0,0.68679,0.00016,18.56628]
[1779035544981,42.95,78063.2,0.0,0.68796,0.00016,18.53807]
[1779035545987,42.95,78068.53,0.0,0.6888,0.00016,18.51786]
[1779035551022,42.96,78065.11,0.0,0.68828,0.00016,18.52653]
[1779035557309,42.96,78066.08,0.0,0.68841,0.00016,18.5233]
[1779035563106,42.97,78064.65,0.0,0.68817,0.00016,18.52919]
[1779035568141,42.97,78066.64,0.0,0.68848,0.00016,18.52177]
[1779035573176,42.97,78068.28,0.0,0.68872,0.00016,18.51587]
[1779035578211,42.97,78069.85,0.0,0.68895,0.00016,18.51024]
[1779035587519,42.98,78072.08,0.0,0.68928,0.00016,18.50237]
[1779035593316,42.99,78072.61,0.0,0.68934,0.00016,18.50078]
[1779035598351,42.99,78073.54,0.0,0.68948,0.00016,18.4976]
[1779035603386,42.99,78073.82,0.0,0.68951,0.00016,18.49689]
[1779035611442,42.99,78071.77,0.0,0.68924,0.00016,18.4994]
[1779035616478,42.99,78069.78,0.0,0.68891,0.00016,18.50738]
[1779035627801,43.0,78067.28,0.0,0.68848,0.00016,18.51781]
[1779035637876,43.01,78066.4,0.0,0.68832,0.00016,18.52188]
[1779035644673,43.01,78066.19,0.0,0.68827,0.00016,18.52318]
[1779035647695,43.02,78059.96,0.0,0.68728,0.00016,18.54702]
[1779035649708,43.02,78047.73,0.0,0.68535,0.00016,18.59315]
[1779035654744,43.02,78046.85,0.0,0.68521,0.00016,18.59657]
[1779035659778,43.02,78051.15,0.0,0.68588,0.00016,18.58061]
[1779035662805,43.02,78059.86,0.0,0.68724,0.00016,18.54792]
[1779035667839,43.02,78061.34,0.0,0.68746,0.00016,18.54265]
[1779035672874,43.03,78062.1,0.0,0.6876,0.00016,18.53531]
[1779035677909,43.03,78061.75,0.0,0.68753,0.00016,18.53698]
[1779035682948,43.03,78062.26,0.0,0.6876,0.00016,18.53539]
[1779035688232,43.04,78062.71,0.0,0.68766,0.00016,18.53402]
[1779035695029,43.04,78062.96,0.0,0.68768,0.00016,18.53353]
[1779035700074,43.05,78062.43,0.0,0.68758,0.00016,18.53587]
[1779035703086,43.05,78055.68,0.0,0.68652,0.00016,18.56152]
[1779035708372,43.05,78056.52,0.0,0.68664,0.00016,18.55853]
[1779035718442,43.05,78056.81,0.0,0.68667,0.00016,18.55789]
[1779035728515,43.06,78058.05,0.0,0.68684,0.00016,18.5537]
[1779035734303,43.06,78061.33,0.0,0.68738,0.00016,18.53684]
[1779035743366,43.07,78061.38,0.0,0.68737,0.00016,18.53717]
[1779035748655,43.07,78062.4,0.0,0.68752,0.00016,18.53361]
[1779035756457,43.08,78062.46,0.0,0.68751,0.00016,18.53385]
[1779035762499,43.08,78061.68,0.0,0.68737,0.00016,18.53714]
[1779035768795,43.08,78062.65,0.0,0.68751,0.00016,18.53377]
[1779035774583,43.08,78063.07,0.0,0.68757,0.00016,18.53237]
[1779035779619,43.09,78063.36,0.0,0.68761,0.00016,18.53147]
[1779035784653,43.09,78063.68,0.0,0.68765,0.00016,18.53045]
[1779035789689,43.09,78063.74,0.0,0.68766,0.00016,18.53042]
[1779035790695,43.09,78071.78,0.0,0.68891,0.00016,18.49997]
[1779035791702,43.09,78077.38,0.0,0.68982,0.00016,18.47388]
[1779035796739,43.1,78076.05,0.0,0.6896,0.00016,18.4794]
[1779035802780,43.1,78074.53,0.0,0.68934,0.00016,18.4857]
[1779035807814,43.11,78072.96,0.0,0.68908,0.00016,18.49216]
[1779035812850,43.11,78075.17,0.0,0.68941,0.00016,18.48417]
[1779035818891,43.12,78073.58,0.0,0.68914,0.00016,18.49075]
[1779035819899,43.12,78067.96,0.0,0.68825,0.00016,18.51216]
[1779035824933,43.12,78066.35,0.0,0.68799,0.00016,18.51859]
[1779035829969,43.12,78065.16,0.0,0.68779,0.00016,18.52342]
[1779035835004,43.13,78065.95,0.0,0.6879,0.00016,18.52077]
[1779035840039,43.13,78066.09,0.0,0.68791,0.00016,18.52059]
[1779035845073,43.13,78066.93,0.0,0.68803,0.00016,18.51776]
[1779035850109,43.14,78067.1,0.0,0.68804,0.00016,18.51749]
[1779035855143,43.14,78067.31,0.0,0.68809,0.00016,18.51227]
[1779035860178,43.15,78067.86,0.0,0.68816,0.00016,18.51059]
[1779035865213,43.15,78067.21,0.0,0.68804,0.00016,18.51344]
[1779035870248,43.15,78066.76,0.0,0.68796,0.00016,18.51553]
[1779035875283,43.16,78066.47,0.0,0.6879,0.00016,18.51701]
[1779035880317,43.16,78066.45,0.0,0.68788,0.00016,18.51745]
[1779035882332,43.16,78061.33,0.0,0.68707,0.00016,18.5369]
[1779035887367,43.17,78060.84,0.0,0.68699,0.00016,18.539]
[1779035892405,43.17,78062.31,0.0,0.68721,0.00016,18.53374]
[1779035899706,43.17,78062.6,0.0,0.68724,0.00016,18.53304]
[1779035905493,43.18,78062.88,0.0,0.68727,0.00016,18.53232]
[1779035910528,43.18,78063.27,0.0,0.68732,0.00016,18.53113]
[1779035913550,43.18,78068.45,0.0,0.68816,0.00016,18.50695]
[1779035916570,43.18,78073.82,0.0,0.68899,0.00016,18.48686]
[1779035921606,43.19,78073.77,0.0,0.68896,0.00016,18.48753]
[1779035924626,43.19,78083.12,0.0,0.69041,0.00016,18.4522]
[1779035925633,43.19,78083.94,0.0,0.69054,0.00016,18.4491]
[1779035930669,43.19,78081.24,0.0,0.69013,0.00016,18.45912]
[1779035935707,43.19,78078.34,0.0,0.68969,0.00016,18.46982]
[1779035940740,43.18,78076.14,0.0,0.68936,0.00016,18.47779]
[1779035945775,43.18,78074.94,0.0,0.68919,0.00016,18.48195]
[1779035950810,43.17,78074.46,0.0,0.68913,0.00016,18.48338]
[1779035955846,43.17,78072.68,0.0,0.68886,0.00016,18.48974]
[1779035960880,43.17,78071.36,0.0,0.68867,0.00016,18.49435]
[1779035965916,43.16,78071.52,0.0,0.68871,0.00016,18.49337]
[1779035970951,43.16,78070.77,0.0,0.68861,0.00016,18.49587]
[1779035975989,43.15,78069.89,0.0,0.68852,0.00016,18.49399]
[1779035984048,43.15,78069.59,0.0,0.68849,0.00016,18.49463]
[1779035989081,43.15,78068.56,0.0,0.68834,0.00016,18.49822]
[1779035994116,43.14,78068.27,0.0,0.68831,0.00016,18.49899]
[1779035999151,43.14,78067.6,0.0,0.68822,0.00016,18.5012]
[1779036004186,43.13,78067.59,0.0,0.68823,0.00016,18.5009]
[1779036009221,43.13,78067.54,0.0,0.68824,0.00016,18.50075]
[1779036014257,43.13,78067.43,0.0,0.68823,0.00016,18.50084]
[1779036019293,43.12,78067.28,0.0,0.68822,0.00016,18.50109]
[1779036024328,43.12,78066.93,0.0,0.68818,0.00016,18.50211]
[1779036030625,43.12,78066.88,0.0,0.68818,0.00016,18.50194]
[1779036036411,43.11,78066.74,0.0,0.68821,0.00016,18.49731]
[1779036040694,43.11,78074.89,0.0,0.6895,0.00016,18.46611]
[1779036042453,43.11,78076.35,0.0,0.68973,0.00016,18.46048]
[1779036047489,43.11,78081.41,0.0,0.69052,0.00016,18.44104]
[1779036050765,43.11,78088.04,0.0,0.69156,0.00016,18.41556]
[1779036056566,43.11,78088.04,0.0,0.69156,0.00016,18.41554]
[1779036061600,43.11,78090.29,0.0,0.69191,0.00016,18.40683]
[1779036066636,43.11,78094.5,0.0,0.69257,0.00016,18.39053]
[1779036072678,43.11,78098.07,0.0,0.69313,0.00016,18.37669]
[1779036077713,43.11,78101.5,0.0,0.69366,0.00016,18.36336]
[1779036082748,43.11,78103.17,0.0,0.69392,0.00016,18.35686]
[1779036087786,43.11,78105.4,0.0,0.69427,0.00016,18.34816]
[1779036089800,43.11,78114.42,0.0,0.69567,0.00016,18.31287]
[1779036095843,43.11,78109.47,0.0,0.69494,0.00016,18.32732]
[1779036101118,43.11,78109.97,0.0,0.69502,0.00016,18.32537]
[1779036111187,43.11,78111.46,0.0,0.69525,0.00016,18.31957]
[1779036119002,43.11,78111.61,0.0,0.69527,0.00016,18.31899]
[1779036124038,43.11,78108.85,0.0,0.69484,0.00016,18.32976]
[1779036126052,43.11,78101.08,0.0,0.69364,0.00016,18.36]
[1779036131327,43.11,78100.38,0.0,0.69354,0.00016,18.36254]
[1779036137131,43.1,78099.32,0.0,0.69338,0.00016,18.36651]
[1779036142165,43.1,78098.38,0.0,0.69324,0.00016,18.36998]
[1779036147200,43.1,78098.14,0.0,0.6932,0.00016,18.37075]
[1779036153242,43.1,78097.79,0.0,0.69319,0.00016,18.36708]
[1779036158277,43.1,78097.7,0.0,0.69318,0.00016,18.36729]
[1779036164321,43.1,78097.62,0.0,0.69318,0.00016,18.36744]
[1779036169356,43.1,78100.9,0.0,0.69369,0.00016,18.35466]
[1779036175397,43.1,78101.36,0.0,0.69376,0.00016,18.35287]
[1779036178419,43.1,78108.08,0.0,0.69481,0.00016,18.32668]
[1779036183455,43.1,78111.75,0.0,0.69538,0.00016,18.31238]
[1779036188488,43.1,78112.12,0.0,0.69543,0.00016,18.31101]
[1779036193523,43.1,78112.84,0.0,0.69554,0.00016,18.30825]
[1779036196567,43.1,78125.32,0.0,0.69747,0.00015,18.25916]
[1779036198569,43.09,78124.42,0.0,0.69735,0.00015,18.26235]
[1779036201819,43.09,78114.26,0.0,0.69579,0.00016,18.30194]
[1779036207630,43.09,78107.71,0.0,0.69478,0.00016,18.3274]
[1779036216695,43.09,78106.51,0.0,0.69463,0.00016,18.32702]
[1779036221964,43.09,78103.62,0.0,0.69419,0.00016,18.33821]
[1779036227771,43.09,78102.2,0.0,0.69396,0.00016,18.34381]
[1779036232805,43.08,78101.58,0.0,0.69388,0.00016,18.34602]
[1779036237846,43.08,78099.82,0.0,0.69363,0.00016,18.35221]
[1779036238854,43.08,78092.39,0.0,0.69247,0.00016,18.38105]
[1779036242112,43.08,78103.69,0.0,0.69423,0.00016,18.33714]
[1779036243886,43.08,78104.31,0.0,0.69433,0.00016,18.33449]
[1779036248922,43.07,78103.08,0.0,0.69416,0.00016,18.33876]
[1779036253956,43.07,78100.62,0.0,0.6938,0.00016,18.3478]
[1779036262252,43.06,78097.26,0.0,0.69331,0.00016,18.36002]
[1779036268054,43.05,78097.01,0.0,0.69329,0.00016,18.3605]
[1779036273089,43.05,78095.2,0.0,0.69303,0.00016,18.36287]
[1779036278124,43.06,78094.06,0.0,0.69285,0.00016,18.36746]
[1779036283159,43.06,78093.33,0.0,0.69273,0.00016,18.37046]
[1779036287187,43.06,78098.57,0.0,0.69354,0.00016,18.35024]
[1779036292462,43.06,78102.88,0.0,0.6942,0.00016,18.33377]
[1779036300279,43.07,78103.35,0.0,0.69426,0.00016,18.33233]
[1779036307327,43.07,78104.25,0.0,0.69438,0.00016,18.32927]
[1779036312602,43.07,78105.19,0.0,0.69452,0.00016,18.3259]
[1779036318404,43.08,78105.54,0.0,0.69456,0.00016,18.3249]
[1779036324446,43.08,78106.03,0.0,0.69462,0.00016,18.32336]
[1779036330489,43.08,78107.05,0.0,0.69477,0.00016,18.31978]
[1779036335524,43.09,78107.18,0.0,0.69481,0.00016,18.31479]
[1779036340559,43.09,78107.32,0.0,0.69482,0.00016,18.31462]
[1779036345594,43.09,78107.41,0.0,0.69482,0.00016,18.31464]
[1779036350629,43.1,78107.43,0.0,0.6948,0.00016,18.31495]
[1779036358686,43.1,78107.4,0.0,0.69478,0.00016,18.31568]
[1779036360699,43.11,78095.92,0.0,0.69298,0.00016,18.36049]
[1779036361707,43.11,78093.33,0.0,0.69258,0.00016,18.37055]
[1779036366743,43.11,78092.04,0.0,0.69237,0.00016,18.37564]
[1779036371776,43.11,78090.84,0.0,0.69218,0.00016,18.3803]
[1779036375804,43.11,78084.79,0.0,0.69124,0.00016,18.40363]
[1779036378825,43.11,78080.84,0.0,0.69062,0.00016,18.41873]
[1779036383861,43.1,78077.15,0.0,0.69005,0.00016,18.43263]
[1779036388895,43.1,78078.58,0.0,0.69029,0.00016,18.42686]
[1779036390909,43.1,78072.59,0.0,0.68936,0.00016,18.44961]
[1779036395945,43.1,78071.8,0.0,0.68928,0.00016,18.44736]
[1779036400979,43.09,78071.69,0.0,0.68928,0.00016,18.44733]
[1779036410042,43.08,78071.09,0.0,0.68922,0.00016,18.44877]
[1779036416084,43.08,78073.0,0.0,0.68954,0.00016,18.44093]
[1779036422128,43.07,78070.49,0.0,0.68917,0.00016,18.44995]
[1779036423374,43.07,78063.68,0.0,0.6881,0.00016,18.47574]
[1779036426154,43.07,78059.9,0.0,0.68752,0.00016,18.48973]
[1779036431189,43.06,78052.84,0.0,0.68643,0.00016,18.51588]
[1779036436226,43.06,78050.72,0.0,0.6861,0.00016,18.52365]
[1779036441259,43.06,78048.54,0.0,0.68576,0.00016,18.53171]
[1779036447303,43.06,78050.93,0.0,0.68615,0.00016,18.52258]
[1779036452342,43.06,78053.46,0.0,0.68659,0.00016,18.50815]
[1779036461399,43.05,78055.06,0.0,0.68684,0.00016,18.50198]
[1779036466434,43.05,78057.6,0.0,0.68725,0.00016,18.49233]
[1779036471473,43.05,78056.14,0.0,0.68702,0.00016,18.4978]
[1779036473731,43.05,78048.24,0.0,0.68577,0.00016,18.52766]
[1779036478523,43.06,78042.71,0.0,0.68488,0.00016,18.54859]
[1779036483800,43.06,78039.44,0.0,0.68436,0.00016,18.56097]
[1779036489600,43.06,78038.08,0.0,0.68414,0.00016,18.56622]
[1779036495642,43.06,78036.52,0.0,0.68388,0.00016,18.57222]
[1779036498664,43.06,78047.49,0.0,0.68561,0.00016,18.53144]
[1779036503698,43.07,78050.16,0.0,0.68602,0.00016,18.52181]
[1779036509740,43.07,78047.2,0.0,0.68553,0.00016,18.5333]
[1779036514775,43.08,78048.52,0.0,0.68576,0.00016,18.52388]
[1779036519809,43.08,78052.12,0.0,0.68632,0.00016,18.51072]
[1779036525853,43.08,78053.16,0.0,0.68646,0.00016,18.50724]
[1779036532902,43.09,78054.77,0.0,0.6867,0.00016,18.50171]
[1779036538944,43.09,78054.96,0.0,0.68671,0.00016,18.50143]
[1779036544230,43.1,78056.0,0.0,0.68686,0.00016,18.49787]
[1779036551029,43.1,78056.5,0.0,0.68692,0.00016,18.4965]
[1779036557071,43.11,78057.28,0.0,0.68702,0.00016,18.494]
[1779036562106,43.11,78057.29,0.0,0.68701,0.00016,18.49433]
[1779036567140,43.12,78057.86,0.0,0.68709,0.00016,18.49254]
[1779036572176,43.12,78058.39,0.0,0.68719,0.00016,18.4861]
[1779036577210,43.12,78061.14,0.0,0.68761,0.00016,18.4761]
[1779036578219,43.12,78066.47,0.0,0.68844,0.00016,18.456]
[1779036584514,43.13,78064.33,0.0,0.68808,0.00016,18.46467]
[1779036590303,43.14,78064.61,0.0,0.68811,0.00016,18.46415]
[1779036592317,43.14,78059.18,0.0,0.68725,0.00016,18.48483]
[1779036597351,43.14,78058.39,0.0,0.68711,0.00016,18.48815]
[1779036603393,43.15,78059.05,0.0,0.6872,0.00016,18.48607]
[1779036608428,43.15,78058.31,0.0,0.68707,0.00016,18.48921]
[1779036613467,43.15,78051.94,0.0,0.68605,0.00016,18.51347]
[1779036624797,43.16,78046.42,0.0,0.68516,0.00016,18.53462]
[1779036631589,43.16,78043.74,0.0,0.68476,0.00016,18.54005]
[1779036636625,43.16,78041.83,0.0,0.68445,0.00016,18.54736]
[1779036637635,43.16,78031.13,0.0,0.68276,0.00016,18.58701]
[1779036638640,43.16,78028.15,0.0,0.68229,0.00016,18.59799]
[1779036641661,43.16,78022.01,0.0,0.68132,0.00016,18.62049]
[1779036644940,43.16,78014.63,0.0,0.68015,0.00016,18.64728]
[1779036646698,43.16,78005.13,0.0,0.67864,0.00016,18.68166]
[1779036647705,43.16,78002.24,0.0,0.67818,0.00016,18.69201]
[1779036650724,43.16,77997.45,0.0,0.67744,0.00016,18.70885]
[1779036655759,43.15,77996.21,0.0,0.67726,0.00016,18.71276]
[1779036660795,43.14,77997.73,0.0,0.67752,0.00016,18.70689]
[1779036664822,43.14,78004.28,0.0,0.67858,0.00016,18.68293]
[1779036669860,43.14,78008.28,0.0,0.67923,0.00016,18.66808]
[1779036674895,43.13,78008.57,0.0,0.67929,0.00016,18.66669]
[1779036679930,43.13,78008.94,0.0,0.67937,0.00016,18.66499]
[1779036684967,43.12,78009.7,0.0,0.6795,0.00016,18.66188]
[1779036690002,43.12,78009.06,0.0,0.67942,0.00016,18.66383]
[1779036695291,43.12,78009.17,0.0,0.67948,0.00016,18.65825]
[1779036702088,43.11,78009.68,0.0,0.67959,0.00016,18.65584]
[1779036709137,43.1,78009.84,0.0,0.67964,0.00016,18.65468]
[1779036714173,43.1,78008.86,0.0,0.6795,0.00016,18.65784]
[1779036719207,43.09,78006.88,0.0,0.6792,0.00016,18.66463]
[1779036725501,43.09,78003.75,0.0,0.67872,0.00016,18.6755]
[1779036732302,43.08,78002.74,0.0,0.67858,0.00016,18.67862]
[1779036739355,43.08,78001.84,0.0,0.67846,0.00016,18.68136]
[1779036744394,43.07,78011.39,0.0,0.67999,0.00016,18.64635]
[1779036751438,43.07,78013.53,0.0,0.68038,0.00016,18.63351]
[1779036756476,43.07,78009.55,0.0,0.67975,0.00016,18.64786]
[1779036761508,43.07,78008.24,0.0,0.67955,0.00016,18.65247]
[1779036770571,43.06,78007.99,0.0,0.67952,0.00016,18.65307]
[1779036775855,43.06,78005.69,0.0,0.67916,0.00016,18.6612]
[1779036781648,43.06,78005.28,0.0,0.67911,0.00016,18.66249]
[1779036787691,43.05,78002.91,0.0,0.67874,0.00016,18.67084]
[1779036791720,43.05,77994.31,0.0,0.67737,0.00016,18.70172]
[1779036792728,43.05,77994.43,0.0,0.67739,0.00016,18.70122]
[1779036797763,43.05,77996.04,0.0,0.67766,0.00016,18.69508]
[1779036806065,43.04,77998.83,0.0,0.67814,0.00016,18.68441]
[1779036811862,43.04,78002.25,0.0,0.67873,0.00016,18.66692]
[1779036816897,43.03,78000.57,0.0,0.67848,0.00016,18.67257]
[1779036821932,43.03,77996.89,0.0,0.67791,0.00016,18.6855]
[1779036826966,43.02,77996.49,0.0,0.67786,0.00016,18.68654]
[1779036832003,43.02,77995.86,0.0,0.67778,0.00016,18.68839]
[1779036840058,43.01,77997.66,0.0,0.67809,0.00016,18.68125]
[1779036845094,43.01,77998.96,0.0,0.67831,0.00016,18.67615]
[1779036857179,43.0,77999.96,0.0,0.67851,0.00016,18.67163]
[1779036862213,42.99,77999.24,0.0,0.67841,0.00016,18.67387]
[1779036867248,42.99,77999.09,0.0,0.6784,0.00016,18.67401]
[1779036873291,42.98,77996.83,0.0,0.6781,0.00016,18.67691]
[1779036878326,42.98,78004.65,0.0,0.67936,0.00016,18.64815]
[1779036881347,42.98,78010.79,0.0,0.68035,0.00016,18.62558]
[1779036884370,42.97,78016.58,0.0,0.68128,0.00016,18.60423]
[1779036885375,42.97,78021.76,0.0,0.68211,0.00016,18.58512]
[1779036886625,42.97,78028.24,0.0,0.68314,0.00016,18.56112]
[1779036889404,42.97,78035.23,0.0,0.68425,0.00016,18.53513]
[1779036893432,42.98,78044.88,0.0,0.68577,0.00016,18.49914]
[1779036895445,42.98,78052.19,0.0,0.68692,0.00016,18.47173]
[1779036898466,42.98,78059.4,0.0,0.68805,0.00016,18.44471]
[1779036900486,42.98,78066.96,0.0,0.68923,0.00016,18.41616]
[1779036903507,42.99,78055.15,0.0,0.68735,0.00016,18.46151]
[1779036904513,42.99,78050.34,0.0,0.68659,0.00016,18.47979]
[1779036909551,42.99,78050.67,0.0,0.68662,0.00016,18.47899]
[1779036914584,43.0,78050.31,0.0,0.68655,0.00016,18.48079]
[1779036916838,43.0,78041.9,0.0,0.68521,0.00016,18.51257]
[1779036919622,43.0,78038.15,0.0,0.68461,0.00016,18.52677]
[1779036924657,43.0,78036.73,0.0,0.68437,0.00016,18.53233]
[1779036929703,43.01,78033.91,0.0,0.68391,0.00016,18.54311]
[1779036930705,43.01,78025.75,0.0,0.68262,0.00016,18.57347]
[1779036931717,43.01,77997.95,0.0,0.67821,0.00016,18.67036]
[1779036932721,43.01,77989.27,0.0,0.67683,0.00016,18.70159]
[1779036933726,43.01,77989.43,0.0,0.67686,0.00016,18.70093]
[1779036938761,43.0,77986.04,0.0,0.67633,0.00016,18.71267]
[1779036939768,43.0,77980.34,0.0,0.67542,0.00016,18.73295]
[1779036942789,43.0,77979.1,0.0,0.67522,0.00016,18.7374]
[1779036947825,43.0,77976.32,0.0,0.67476,0.00016,18.7475]
[1779036953868,43.01,77976.58,0.0,0.67479,0.00016,18.74689]
[1779036958902,43.01,77981.1,0.0,0.67551,0.00016,18.73097]
[1779036963938,43.01,77984.61,0.0,0.67608,0.00016,18.71828]
[1779036968974,43.0,77984.79,0.0,0.67612,0.00016,18.71738]
[1779036974006,43.0,77983.47,0.0,0.67592,0.00016,18.72176]
[1779036979042,43.0,77985.25,0.0,0.67622,0.00016,18.71507]
[1779036984077,42.99,77985.49,0.0,0.67628,0.00016,18.71379]
[1779036990119,42.99,77983.5,0.0,0.67598,0.00016,18.72043]
[1779036995154,42.98,77981.7,0.0,0.67574,0.00016,18.7217]
[1779037000190,42.98,77980.56,0.0,0.67557,0.00016,18.72533]
[1779037006232,42.97,77980.22,0.0,0.67554,0.00016,18.72611]
[1779037011267,42.97,77979.8,0.0,0.67548,0.00016,18.72726]
[1779037016301,42.96,77979.88,0.0,0.67551,0.00016,18.72663]
[1779037021336,42.96,77981.57,0.0,0.6758,0.00016,18.72028]
[1779037026372,42.96,77981.16,0.0,0.67574,0.00016,18.72144]
[1779037027609,42.95,77991.19,0.0,0.67736,0.00016,18.68535]
[1779037031406,42.95,77993.92,0.0,0.6778,0.00016,18.6753]
[1779037034428,42.95,77986.14,0.0,0.67656,0.00016,18.70321]
[1779037036441,42.95,77978.34,0.0,0.67531,0.00016,18.73101]
[1779037045504,42.94,77977.44,0.0,0.6752,0.00016,18.73348]
[1779037047749,42.94,77971.86,0.0,0.6743,0.00016,18.75322]
[1779037050540,42.94,77971.26,0.0,0.67421,0.00016,18.75518]
[1779037055574,42.93,77971.03,0.0,0.67422,0.00016,18.75091]
[1779037060609,42.93,77971.42,0.0,0.6743,0.00016,18.74923]
[1779037061616,42.93,77978.42,0.0,0.67543,0.00016,18.72424]
[1779037063630,42.93,77979.47,0.0,0.6756,0.00016,18.72042]
[1779037068666,42.93,77980.95,0.0,0.67585,0.00016,18.71497]
[1779037073700,42.92,77980.03,0.0,0.6757,0.00016,18.71812]
[1779037078737,42.92,77979.37,0.0,0.67561,0.00016,18.72028]
[1779037083771,42.92,77978.38,0.0,0.67546,0.00016,18.72362]
[1779037091827,42.92,77977.65,0.0,0.67535,0.00016,18.7259]
[1779037096863,42.91,77975.24,0.0,0.67497,0.00016,18.73423]
[1779037101897,42.91,77974.32,0.0,0.67484,0.00016,18.73722]
[1779037106932,42.91,77970.82,0.0,0.67428,0.00016,18.74943]
[1779037113981,42.9,77972.41,0.0,0.67459,0.00016,18.73863]
[1779037119018,42.9,77974.05,0.0,0.67487,0.00016,18.73252]
[1779037124060,42.9,77973.62,0.0,0.67481,0.00016,18.73379]
[1779037129094,42.89,77973.36,0.0,0.67478,0.00016,18.73444]
[1779037134128,42.89,77966.58,0.0,0.67369,0.00016,18.75825]
[1779037139163,42.89,77968.71,0.0,0.67404,0.00016,18.75064]
[1779037144199,42.88,77969.24,0.0,0.67414,0.00016,18.74839]
[1779037149236,42.88,77970.12,0.0,0.6743,0.00016,18.74489]
[1779037154269,42.88,77969.57,0.0,0.67423,0.00016,18.74646]
[1779037155276,42.88,77960.53,0.0,0.67276,0.00016,18.77855]
[1779037156283,42.88,77959.25,0.0,0.67255,0.00016,18.78311]
[1779037161323,42.88,77959.01,0.0,0.6725,0.00016,18.78419]
[1779037166355,42.88,77958.46,0.0,0.67241,0.00016,18.78629]
[1779037171390,42.88,77960.65,0.0,0.67279,0.00016,18.77395]
[1779037176436,42.89,77966.47,0.0,0.67372,0.00016,18.75353]
[1779037181466,42.89,77970.77,0.0,0.67441,0.00016,18.73853]
[1779037186501,42.89,77969.63,0.0,0.67421,0.00016,18.74282]
[1779037191536,42.89,77968.74,0.0,0.67406,0.00016,18.74617]
[1779037196570,42.9,77969.57,0.0,0.67419,0.00016,18.7434]
[1779037201609,42.9,77969.77,0.0,0.67421,0.00016,18.74285]
[1779037202616,42.9,77977.03,0.0,0.67538,0.00016,18.71701]
[1779037206643,42.9,77979.21,0.0,0.67573,0.00016,18.70942]
[1779037211678,42.9,77978.43,0.0,0.67559,0.00016,18.71252]
[1779037216713,42.91,77978.35,0.0,0.67556,0.00016,18.71313]
[1779037221748,42.91,77976.98,0.0,0.67533,0.00016,18.71836]
[1779037226782,42.92,77976.89,0.0,0.6753,0.00016,18.71901]
[1779037231819,42.92,77976.76,0.0,0.67529,0.00016,18.71504]
[1779037236854,42.92,77976.9,0.0,0.6753,0.00016,18.71491]
[1779037242897,42.93,77976.34,0.0,0.67519,0.00016,18.71733]
[1779037249162,42.93,77974.98,0.0,0.67496,0.00016,18.72259]
[1779037254980,42.94,77974.96,0.0,0.67494,0.00016,18.72305]
[1779037259234,42.94,77962.72,0.0,0.67295,0.00016,18.76663]
[1779037261031,42.94,77961.84,0.0,0.67281,0.00016,18.76979]
[1779037266066,42.94,77957.92,0.0,0.67217,0.00016,18.78363]
[1779037268080,42.94,77952.61,0.0,0.67131,0.00016,18.80223]
[1779037269305,42.94,77947.31,0.0,0.67045,0.00016,18.82069]
[1779037272108,42.94,77941.11,0.0,0.66945,0.00016,18.84213]
[1779037277145,42.94,77938.81,0.0,0.66907,0.00016,18.85023]
[1779037283187,42.95,77937.95,0.0,0.66892,0.00016,18.85347]
[1779037288222,42.95,77935.35,0.0,0.66849,0.00016,18.86262]
[1779037293272,42.95,77908.79,0.0,0.66418,0.00016,18.94831]
[1779037294279,42.95,77893.17,0.0,0.66163,0.00016,19.00034]
[1779037295286,42.95,77890.6,0.0,0.66121,0.00016,19.00881]
[1779037299548,42.95,77880.51,0.0,0.65955,0.00016,19.04184]
[1779037301331,42.95,77873.76,0.0,0.65845,0.00016,19.06377]
[1779037303344,42.95,77872.81,0.0,0.65829,0.00016,19.06673]
[1779037305358,42.95,77881.93,0.0,0.6598,0.00016,19.03694]
[1779037309617,42.95,77883.14,0.0,0.66,0.00016,19.03283]
[1779037315428,42.94,77886.03,0.0,0.66049,0.00016,19.02323]
[1779037317442,42.94,77892.68,0.0,0.66158,0.00016,19.00131]
[1779037322478,42.94,77892.47,0.0,0.66154,0.00016,19.00205]
[1779037327513,42.94,77891.18,0.0,0.66133,0.00016,19.00637]
[1779037332547,42.95,77896.11,0.0,0.66213,0.00016,18.99017]
[1779037334561,42.95,77903.0,0.0,0.66325,0.00016,18.96733]
[1779037338590,42.95,77911.3,0.0,0.6646,0.00016,18.93973]
[1779037344632,42.96,77915.43,0.0,0.66526,0.00016,18.92622]
[1779037350676,42.96,77920.54,0.0,0.66607,0.00016,18.90935]
[1779037355710,42.97,77924.77,0.0,0.66677,0.00016,18.89064]
[1779037357723,42.97,77930.16,0.0,0.66764,0.00016,18.87241]
[1779037359968,42.97,77933.5,0.0,0.66818,0.00016,18.86118]
[1779037365783,42.98,77936.15,0.0,0.66858,0.00016,18.85273]
[1779037370038,42.99,77944.24,0.0,0.66987,0.00016,18.82528]
[1779037373839,42.99,77936.94,0.0,0.66866,0.00016,18.85094]
[1779037375853,42.99,77935.66,0.0,0.66845,0.00016,18.85551]
[1779037380888,43.0,77938.41,0.0,0.66888,0.00016,18.84649]
[1779037385924,43.01,77937.39,0.0,0.66869,0.00016,18.85044]
[1779037390958,43.01,77937.57,0.0,0.6687,0.00016,18.85025]
[1779037393980,43.01,77943.3,0.0,0.66962,0.00016,18.83076]
[1779037397000,43.02,77945.19,0.0,0.66991,0.00016,18.82454]
[1779037402037,43.03,77945.5,0.0,0.66994,0.00016,18.82403]
[1779037407070,43.03,77949.27,0.0,0.67052,0.00016,18.81155]
[1779037412106,43.04,77952.28,0.0,0.67101,0.00016,18.797]
[1779037417142,43.05,77951.55,0.0,0.67086,0.00016,18.80022]
[1779037422177,43.06,77950.98,0.0,0.67074,0.00016,18.80287]
[1779037427211,43.07,77949.51,0.0,0.67047,0.00016,18.8087]
[1779037429225,43.07,77943.73,0.0,0.66953,0.00016,18.82896]
[1779037434262,43.08,77946.36,0.0,0.66992,0.00016,18.82053]
[1779037439299,43.09,77943.8,0.0,0.66948,0.00016,18.83004]
[1779037444332,43.1,77942.38,0.0,0.66922,0.00016,18.8356]
[1779037449369,43.1,77941.06,0.0,0.66898,0.00016,18.84082]
[1779037455412,43.12,77940.17,0.0,0.6688,0.00016,18.84469]
[1779037460678,43.13,77938.98,0.0,0.66857,0.00016,18.84959]
[1779037466490,43.13,77939.29,0.0,0.66859,0.00016,18.84917]
[1779037471525,43.14,77938.67,0.0,0.6685,0.00016,18.8471]
[1779037474546,43.15,77944.71,0.0,0.66946,0.00016,18.82674]
[1779037479581,43.15,77944.89,0.0,0.66946,0.00016,18.82679]
[1779037484615,43.16,77944.44,0.0,0.66935,0.00016,18.82904]
[1779037489650,43.17,77950.95,0.0,0.67037,0.00016,18.80748]
[1779037494685,43.18,77954.74,0.0,0.67096,0.00016,18.79476]
[1779037500728,43.18,77956.0,0.0,0.67116,0.00016,18.79054]
[1779037505763,43.19,77957.75,0.0,0.67142,0.00016,18.78487]
[1779037510801,43.19,77956.5,0.0,0.67121,0.00016,18.78935]
[1779037514828,43.19,77943.83,0.0,0.66916,0.00016,18.83332]
[1779037515835,43.19,77946.58,0.0,0.6696,0.00016,18.82402]
[1779037521876,43.2,77948.78,0.0,0.66991,0.00016,18.81733]
[1779037526911,43.21,77944.55,0.0,0.6692,0.00016,18.83257]
[1779037528925,43.22,77941.62,0.0,0.66872,0.00016,18.84284]
[1779037533960,43.22,77941.1,0.0,0.66864,0.00016,18.84042]
[1779037538995,43.23,77940.62,0.0,0.66854,0.00016,18.84263]
[1779037544030,43.24,77940.17,0.0,0.66844,0.00016,18.84472]
[1779037549086,43.24,77941.11,0.0,0.66857,0.00016,18.84204]
[1779037554121,43.25,77941.74,0.0,0.66865,0.00016,18.84043]
[1779037560164,43.26,77941.9,0.0,0.66864,0.00016,18.84052]
[1779037565201,43.27,77943.73,0.0,0.66892,0.00016,18.83479]
[1779037570233,43.27,77943.88,0.0,0.66891,0.00016,18.83485]
[1779037576278,43.28,77939.49,0.0,0.66818,0.00016,18.85043]
[1779037581529,43.29,77938.77,0.0,0.66804,0.00016,18.85336]
[1779037587352,43.3,77938.47,0.0,0.66797,0.00016,18.85494]
[1779037592387,43.3,77938.35,0.0,0.66796,0.00016,18.85106]
[1779037597422,43.31,77933.79,0.0,0.6672,0.00016,18.86698]
[1779037599437,43.31,77928.22,0.0,0.6663,0.00016,18.88592]
[1779037604471,43.31,77928.49,0.0,0.66633,0.00016,18.88532]
[1779037609506,43.32,77927.49,0.0,0.66615,0.00016,18.88894]
[1779037615549,43.32,77930.5,0.0,0.66662,0.00016,18.87915]
[1779037621809,43.33,77932.27,0.0,0.66689,0.00016,18.8736]
[1779037627633,43.33,77938.33,0.0,0.66786,0.00016,18.85337]
[1779037633675,43.34,77940.55,0.0,0.6682,0.00016,18.84626]
[1779037638709,43.34,77939.56,0.0,0.66802,0.00016,18.84998]
[1779037643746,43.35,77938.79,0.0,0.66788,0.00016,18.85294]
[1779037648780,43.35,77937.89,0.0,0.66772,0.00016,18.85632]
[1779037653815,43.35,77936.58,0.0,0.66753,0.00016,18.85638]
[1779037658850,43.36,77935.96,0.0,0.66741,0.00016,18.85879]
[1779037663885,43.36,77937.17,0.0,0.66759,0.00016,18.855]
[1779037668920,43.37,77937.06,0.0,0.66756,0.00016,18.85568]
[1779037676976,43.37,77936.15,0.0,0.66739,0.00016,18.85923]
[1779037683019,43.38,77934.96,0.0,0.66719,0.00016,18.86359]
[1779037688060,43.38,77935.11,0.0,0.6672,0.00016,18.86336]
[1779037693100,43.38,77932.15,0.0,0.66671,0.00016,18.8736]
[1779037700144,43.39,77934.12,0.0,0.66701,0.00016,18.86731]
[1779037705179,43.39,77934.04,0.0,0.66699,0.00016,18.86785]
[1779037710215,43.4,77935.03,0.0,0.66713,0.00016,18.86478]
[1779037715249,43.4,77934.59,0.0,0.66708,0.00016,18.86181]
[1779037720284,43.4,77929.49,0.0,0.66625,0.00016,18.87923]
[1779037724312,43.41,77951.53,0.0,0.66978,0.00016,18.80494]
[1779037725319,43.41,77960.67,0.0,0.67124,0.00016,18.77361]
[1779037726328,43.41,77959.63,0.0,0.67107,0.00016,18.77734]
[1779037732578,43.42,77963.93,0.0,0.67173,0.00016,18.76324]
[1779037739418,43.42,77965.03,0.0,0.67189,0.00016,18.75965]
[1779037742651,43.43,77959.38,0.0,0.67098,0.00016,18.77923]
[1779037744453,43.43,77959.19,0.0,0.67094,0.00016,18.7801]
[1779037749488,43.44,77959.2,0.0,0.67092,0.00016,18.78062]
[1779037754523,43.44,77962.15,0.0,0.67137,0.00016,18.77099]
[1779037759558,43.45,77963.04,0.0,0.67149,0.00016,18.76847]
[1779037764593,43.46,77959.81,0.0,0.67095,0.00016,18.78015]
[1779037771643,43.46,77960.48,0.0,0.67106,0.00016,18.77374]
[1779037776679,43.47,77964.14,0.0,0.67162,0.00016,18.76159]
[1779037782931,43.48,77964.52,0.0,0.67166,0.00016,18.76087]
[1779037788765,43.49,77967.09,0.0,0.67204,0.00016,18.7526]
[1779037791786,43.49,77979.6,0.0,0.67403,0.00016,18.70939]
[1779037793000,43.49,77983.11,0.0,0.67458,0.00016,18.69736]
[1779037798836,43.5,77980.23,0.0,0.67409,0.00016,18.70818]
[1779037801856,43.51,77974.98,0.0,0.67323,0.00016,18.7269]
[1779037803073,43.51,77969.61,0.0,0.67237,0.00016,18.74579]
[1779037808909,43.52,77964.09,0.0,0.67146,0.00016,18.76544]
[1779037813143,43.52,77951.1,0.0,0.66935,0.00016,18.81047]
[1779037823212,43.53,77950.04,0.0,0.66915,0.00016,18.81481]
[1779037829043,43.54,77948.59,0.0,0.6689,0.00016,18.82018]
[1779037834081,43.54,77945.97,0.0,0.66849,0.00016,18.82468]
[1779037840124,43.55,77945.2,0.0,0.66835,0.00016,18.82766]
[1779037843152,43.55,77937.32,0.0,0.66708,0.00016,18.85439]
[1779037846173,43.55,77928.73,0.0,0.66569,0.00016,18.88325]
[1779037848186,43.55,77925.35,0.0,0.66515,0.00016,18.89451]
[1779037853222,43.55,77928.35,0.0,0.66563,0.00016,18.88451]
[1779037858257,43.55,77929.58,0.0,0.66583,0.00016,18.88044]
[1779037863492,43.55,77925.89,0.0,0.66523,0.00016,18.89276]
[1779037866313,43.55,77917.54,0.0,0.66389,0.00016,18.92043]
[1779037873563,43.55,77915.32,0.0,0.66354,0.00016,18.92757]
[1779037879404,43.55,77916.27,0.0,0.6637,0.00016,18.92431]
[1779037883633,43.55,77909.92,0.0,0.66267,0.00016,18.94511]
[1779037886453,43.54,77905.81,0.0,0.66201,0.00016,18.95846]
[1779037891488,43.54,77906.35,0.0,0.66214,0.00016,18.95176]
[1779037896523,43.54,77903.76,0.0,0.66173,0.00016,18.96001]
[1779037901558,43.54,77904.55,0.0,0.66187,0.00016,18.95723]
[1779037906593,43.53,77900.33,0.0,0.66119,0.00016,18.97076]
[1779037911628,43.53,77899.97,0.0,0.66115,0.00016,18.9717]
[1779037916665,43.53,77898.28,0.0,0.66088,0.00016,18.97695]
[1779037921709,43.52,77896.84,0.0,0.66066,0.00016,18.98131]
[1779037923914,43.52,77888.47,0.0,0.65931,0.00016,19.0082]
[1779037925727,43.52,77885.16,0.0,0.65877,0.00016,19.01881]
[1779037927742,43.52,77878.62,0.0,0.6577,0.00016,19.03979]
[1779037929756,43.52,77864.22,0.0,0.65535,0.00016,19.08536]
[1779037930802,43.52,77862.13,0.0,0.65501,0.00016,19.09198]
[1779037931770,43.52,77853.78,0.0,0.65364,0.00016,19.11807]
[1779037932778,43.52,77849.74,0.0,0.65298,0.00016,19.13063]
[1779037937813,43.52,77853.9,0.0,0.65366,0.00016,19.11767]
[1779037942848,43.53,77857.11,0.0,0.65418,0.00016,19.10789]
[1779037944086,43.53,77864.42,0.0,0.65537,0.00016,19.08501]
[1779037946875,43.53,77864.57,0.0,0.65539,0.00016,19.08468]
[1779037951911,43.53,77860.91,0.0,0.65482,0.00016,19.09148]
[1779037955939,43.53,77866.88,0.0,0.65578,0.00016,19.07304]
[1779037960974,43.54,77867.97,0.0,0.65595,0.00016,19.06986]
[1779037962988,43.54,77857.55,0.0,0.65424,0.00016,19.10266]
[1779037964227,43.54,77853.09,0.0,0.6535,0.00016,19.11662]
[1779037970040,43.54,77854.64,0.0,0.65375,0.00016,19.11204]
[1779037975072,43.55,77857.49,0.0,0.6542,0.00016,19.10338]
[1779037980108,43.55,77858.65,0.0,0.65438,0.00016,19.09999]
[1779037982121,43.55,77851.8,0.0,0.65326,0.00016,19.12135]
[1779037984377,43.55,77840.98,0.0,0.65148,0.00016,19.15477]
[1779037986148,43.56,77837.41,0.0,0.65089,0.00016,19.16572]
[1779037989171,43.56,77831.44,0.0,0.6499,0.00016,19.18396]
[1779037993199,43.56,77837.63,0.0,0.65091,0.00016,19.16531]
[1779037998233,43.56,77833.07,0.0,0.65016,0.00016,19.17935]
[1779038003269,43.57,77833.46,0.0,0.65021,0.00016,19.17831]
[1779038008303,43.57,77832.09,0.0,0.64998,0.00016,19.1826]
[1779038009310,43.57,77837.42,0.0,0.65085,0.00016,19.16644]
[1779038012332,43.57,77843.03,0.0,0.65179,0.00016,19.14476]
[1779038017366,43.58,77841.95,0.0,0.6516,0.00016,19.14836]
[1779038019381,43.58,77848.47,0.0,0.65267,0.00016,19.12846]
[1779038024417,43.58,77848.63,0.0,0.65267,0.00016,19.12835]
[1779038026433,43.59,77841.87,0.0,0.65156,0.00016,19.14926]
[1779038030458,43.59,77836.58,0.0,0.65068,0.00016,19.16563]
[1779038035496,43.59,77834.52,0.0,0.65033,0.00016,19.17214]
[1779038038517,43.6,77831.52,0.0,0.64983,0.00016,19.18134]
[1779038043552,43.6,77835.1,0.0,0.65041,0.00016,19.17066]
[1779038048587,43.6,77835.79,0.0,0.65051,0.00016,19.16877]
[1779038053622,43.61,77837.18,0.0,0.65073,0.00016,19.16476]
[1779038058658,43.61,77836.81,0.0,0.65066,0.00016,19.1661]
[1779038063693,43.61,77836.41,0.0,0.65058,0.00016,19.16752]
[1779038068727,43.62,77838.66,0.0,0.65094,0.00016,19.16089]
[1779038073762,43.62,77840.89,0.0,0.65132,0.00016,19.14961]
[1779038078797,43.62,77845.3,0.0,0.65203,0.00016,19.1364]
[1779038083832,43.63,77845.21,0.0,0.652,0.00016,19.13698]
[1779038088868,43.63,77844.32,0.0,0.65184,0.00016,19.14002]
[1779038090881,43.64,77852.52,0.0,0.65318,0.00016,19.11493]
[1779038095916,43.64,77852.15,0.0,0.6531,0.00016,19.11643]
[1779038100957,43.65,77852.45,0.0,0.65313,0.00016,19.11588]
[1779038106007,43.65,77852.96,0.0,0.65319,0.00016,19.1147]
[1779038109029,43.66,77859.65,0.0,0.65427,0.00016,19.09423]
[1779038114064,43.66,77861.17,0.0,0.6545,0.00016,19.08998]
[1779038119101,43.67,77867.36,0.0,0.65548,0.00016,19.07116]
[1779038124134,43.68,77863.56,0.0,0.65484,0.00016,19.08353]
[1779038129171,43.69,77868.03,0.0,0.65555,0.00016,19.07001]
[1779038130179,43.69,77875.42,0.0,0.65675,0.00016,19.04677]
[1779038132195,43.69,77876.69,0.0,0.65698,0.00016,19.03816]
[1779038137227,43.69,77875.33,0.0,0.65674,0.00016,19.04281]
[1779038142263,43.7,77873.75,0.0,0.65645,0.00016,19.04841]
[1779038147298,43.71,77872.2,0.0,0.65617,0.00016,19.05389]
[1779038152333,43.72,77869.72,0.0,0.65573,0.00016,19.0624]
[1779038157368,43.73,77869.74,0.0,0.65572,0.00016,19.06273]
[1779038162404,43.73,77869.3,0.0,0.65565,0.00016,19.06415]
[1779038167439,43.73,77868.17,0.0,0.65546,0.00016,19.06773]
[1779038170460,43.73,77874.89,0.0,0.65655,0.00016,19.04672]
[1779038175495,43.72,77879.86,0.0,0.6574,0.00016,19.03017]
[1779038180530,43.7,77878.05,0.0,0.65717,0.00016,19.03458]
[1779038185566,43.7,77882.02,0.0,0.65782,0.00016,19.02186]
[1779038190601,43.7,77884.79,0.0,0.65826,0.00016,19.0132]
[1779038195856,43.7,77888.14,0.0,0.65882,0.00016,18.99801]
[1779038201679,43.7,77887.41,0.0,0.6587,0.00016,19.00051]
[1779038208727,43.71,77887.1,0.0,0.65864,0.00016,19.00156]
[1779038215996,43.71,77886.24,0.0,0.6585,0.00016,19.00438]
[1779038221819,43.71,77885.75,0.0,0.65842,0.00016,19.00602]
[1779038226853,43.71,77883.08,0.0,0.65798,0.00016,19.01455]
[1779038231888,43.71,77885.06,0.0,0.6583,0.00016,19.00826]
[1779038236923,43.71,77884.52,0.0,0.65822,0.00016,19.00998]
[1779038246211,43.71,77884.31,0.0,0.65818,0.00016,19.0106]
[1779038252028,43.71,77884.23,0.0,0.6582,0.00016,19.00608]
[1779038254042,43.71,77875.16,0.0,0.65673,0.00016,19.03477]
[1779038259077,43.7,77875.35,0.0,0.65677,0.00016,19.03402]
[1779038264114,43.7,77872.91,0.0,0.65638,0.00016,19.04158]
[1779038269151,43.7,77872.6,0.0,0.65633,0.00016,19.04263]
[1779038274184,43.7,77871.01,0.0,0.65606,0.00016,19.04768]
[1779038279219,43.71,77865.97,0.0,0.65524,0.00016,19.06361]
[1779038281233,43.71,77860.68,0.0,0.65436,0.00016,19.0803]
[1779038286491,43.72,77860.91,0.0,0.65437,0.00016,19.0802]
[1779038292311,43.73,77862.02,0.0,0.65453,0.00016,19.07726]
[1779038298354,43.73,77864.29,0.0,0.65488,0.00016,19.0706]
[1779038304395,43.73,77864.34,0.0,0.65488,0.00016,19.07049]
[1779038309431,43.73,77863.53,0.0,0.65475,0.00016,19.07295]
[1779038310437,43.73,77849.76,0.0,0.65251,0.00016,19.11546]
[1779038311444,43.73,77840.69,0.0,0.65105,0.00016,19.13853]
[1779038312452,43.74,77831.74,0.0,0.64959,0.00016,19.16565]
[1779038313459,43.74,77825.82,0.0,0.64861,0.00016,19.18344]
[1779038316703,43.74,77825.29,0.0,0.64852,0.00016,19.18511]
[1779038322523,43.74,77826.62,0.0,0.64874,0.00016,19.18122]
[1779038327560,43.74,77823.4,0.0,0.64821,0.00016,19.19085]
[1779038328564,43.74,77799.54,0.0,0.64428,0.00016,19.26105]
[1779038329572,43.74,77792.08,0.0,0.64305,0.00016,19.28273]
[1779038332591,43.74,77801.2,0.0,0.64454,0.00016,19.2565]
[1779038334606,43.74,77810.2,0.0,0.64602,0.00016,19.23021]
[1779038339645,43.74,77813.62,0.0,0.64659,0.00016,19.22012]
[1779038340647,43.74,77823.74,0.0,0.64825,0.00016,19.1901]
[1779038341655,43.74,77832.1,0.0,0.64962,0.00016,19.16507]
[1779038343668,43.75,77838.33,0.0,0.65064,0.00016,19.14631]
[1779038348718,43.75,77841.65,0.0,0.65117,0.00016,19.13638]
[1779038353754,43.75,77843.98,0.0,0.65154,0.00016,19.12947]
[1779038354758,43.75,77853.85,0.0,0.65315,0.00016,19.09928]
[1779038354763,43.75,77859.27,0.0,0.65404,0.00016,19.08255]
[1779038355771,43.75,77859.27,0.0,0.65403,0.00016,19.08262]
[1779038356987,43.75,77866.4,0.0,0.65519,0.00016,19.06055]
[1779038358793,43.76,77866.64,0.0,0.65522,0.00016,19.05999]
[1779038363824,43.76,77866.31,0.0,0.65514,0.00016,19.0615]
[1779038368859,43.77,77869.99,0.0,0.65572,0.00016,19.05045]
[1779038373894,43.78,77875.09,0.0,0.65656,0.00016,19.03018]
[1779038377127,43.78,77880.54,0.0,0.65743,0.00016,19.01328]
[1779038379936,43.78,77887.26,0.0,0.65852,0.00016,18.99194]
[1779038383964,43.78,77878.54,0.0,0.65711,0.00016,19.01955]
[1779038384971,43.78,77876.06,0.0,0.65671,0.00016,19.02733]
[1779038390011,43.78,77882.34,0.0,0.65773,0.00016,19.00739]
[1779038395045,43.78,77877.69,0.0,0.65696,0.00016,19.02246]
[1779038402096,43.79,77875.1,0.0,0.65652,0.00016,19.03088]
[1779038407337,43.79,77882.18,0.0,0.65768,0.00016,19.00844]
[1779038413171,43.79,77886.16,0.0,0.65831,0.00016,18.99614]
[1779038415185,43.79,77891.5,0.0,0.65917,0.00016,18.97917]
[1779038417413,43.79,77896.5,0.0,0.65998,0.00016,18.96324]
[1779038423241,43.8,77895.04,0.0,0.65973,0.00016,18.96819]
[1779038429289,43.8,77894.93,0.0,0.6597,0.00016,18.96885]
[1779038436337,43.81,77894.49,0.0,0.65964,0.00016,18.96592]
[1779038441371,43.81,77893.82,0.0,0.65952,0.00016,18.96835]
[1779038446406,43.81,77893.61,0.0,0.65947,0.00016,18.96929]
[1779038451442,43.82,77893.41,0.0,0.65943,0.00016,18.97017]
[1779038456478,43.82,77891.5,0.0,0.65911,0.00016,18.97648]
[1779038457695,43.82,77898.44,0.0,0.66022,0.00016,18.95437]
[1779038463529,43.83,77898.72,0.0,0.66026,0.00016,18.95375]
[1779038468564,43.83,77897.31,0.0,0.66002,0.00016,18.95855]
[1779038473600,43.84,77896.7,0.0,0.6599,0.00016,18.96077]
[1779038478634,43.84,77895.3,0.0,0.65967,0.00016,18.96551]
[1779038483673,43.84,77896.08,0.0,0.65978,0.00016,18.96334]
[1779038488705,43.85,77898.18,0.0,0.6601,0.00016,18.95691]
[1779038493740,43.85,77898.23,0.0,0.66013,0.00016,18.95233]
[1779038499782,43.86,77898.01,0.0,0.66007,0.00016,18.95343]
[1779038504817,43.86,77899.97,0.0,0.66037,0.00016,18.9475]
[1779038509853,43.87,77904.03,0.0,0.66101,0.00016,18.93484]
[1779038514887,43.88,77903.13,0.0,0.66084,0.00016,18.93816]
[1779038519924,43.88,77903.66,0.0,0.66091,0.00016,18.93687]
[1779038521937,43.88,77896.8,0.0,0.6598,0.00016,18.95903]
[1779038526980,43.89,77900.93,0.0,0.66045,0.00016,18.94616]
[1779038532016,43.89,77900.46,0.0,0.66035,0.00016,18.94804]
[1779038537052,43.9,77897.66,0.0,0.65988,0.00016,18.95736]
[1779038542086,43.9,77896.9,0.0,0.65975,0.00016,18.96012]
[1779038548329,43.91,77895.58,0.0,0.65952,0.00016,18.96469]
[1779038554170,43.91,77895.26,0.0,0.65948,0.00016,18.96132]
[1779038559205,43.92,77894.3,0.0,0.65931,0.00016,18.96465]
[1779038564244,43.92,77894.88,0.0,0.65939,0.00016,18.96307]
[1779038566260,43.92,77900.62,0.0,0.66031,0.00016,18.94485]
[1779038570286,43.93,77894.52,0.0,0.65932,0.00016,18.96461]
[1779038572302,43.93,77886.82,0.0,0.65807,0.00016,18.98914]
[1779038577335,43.93,77891.8,0.0,0.65886,0.00016,18.97355]
[1779038582370,43.94,77892.87,0.0,0.65902,0.00016,18.97036]
[1779038587405,43.94,77896.93,0.0,0.65967,0.00016,18.95768]
[1779038592445,43.94,77894.89,0.0,0.65933,0.00016,18.96442]
[1779038597479,43.95,77895.12,0.0,0.65935,0.00016,18.96393]
[1779038602516,43.95,77895.44,0.0,0.65939,0.00016,18.96314]
[1779038607549,43.95,77897.27,0.0,0.65968,0.00016,18.95756]
[1779038611579,43.96,77904.22,0.0,0.66082,0.00016,18.93084]
[1779038615609,43.96,77910.48,0.0,0.66181,0.00016,18.91101]
[1779038620644,43.97,77913.57,0.0,0.66228,0.00016,18.90146]
[1779038625679,43.97,77913.89,0.0,0.66232,0.00016,18.90088]
[1779038630715,43.98,77915.33,0.0,0.66253,0.00016,18.89666]
[1779038635750,43.99,77914.65,0.0,0.6624,0.00016,18.89932]
[1779038640784,43.99,77913.73,0.0,0.66224,0.00016,18.90246]
[1779038645819,43.99,77913.55,0.0,0.66221,0.00016,18.90318]
[1779038651861,43.99,77913.74,0.0,0.66224,0.00016,18.90238]
[1779038656897,43.99,77913.72,0.0,0.66225,0.00016,18.90216]
[1779038657903,43.99,77908.4,0.0,0.6614,0.00016,18.91933]
[1779038659918,43.98,77902.96,0.0,0.66053,0.00016,18.93674]
[1779038664955,43.98,77904.98,0.0,0.66086,0.00016,18.93011]
[1779038672004,43.98,77906.36,0.0,0.66111,0.00016,18.92088]
[1779038678046,43.98,77907.56,0.0,0.66132,0.00016,18.91674]
[1779038685097,43.97,77907.82,0.0,0.66137,0.00016,18.91563]
[1779038694161,43.97,77908.41,0.0,0.66148,0.00016,18.91341]
[1779038699392,43.96,77909.88,0.0,0.66174,0.00016,18.90835]
[1779038708259,43.96,77905.67,0.0,0.66107,0.00016,18.92162]
[1779038715308,43.96,77903.63,0.0,0.66076,0.00016,18.92782]
[1779038722357,43.95,77901.98,0.0,0.66051,0.00016,18.93277]
[1779038726385,43.95,77890.9,0.0,0.65873,0.00016,18.96798]
[1779038727392,43.95,77875.84,0.0,0.65629,0.00016,19.01544]
[1779038728399,43.95,77875.2,0.0,0.65619,0.00016,19.01745]
[1779038731421,43.95,77868.72,0.0,0.65516,0.00016,19.03291]
[1779038737462,43.95,77869.16,0.0,0.65523,0.00016,19.03173]
[1779038742498,43.96,77873.75,0.0,0.65596,0.00016,19.01775]
[1779038747532,43.96,77875.64,0.0,0.65626,0.00016,19.01183]
[1779038752568,43.96,77875.57,0.0,0.65625,0.00016,19.01205]
[1779038756596,43.96,77881.33,0.0,0.65718,0.00016,18.99402]
[1779038759815,43.96,77888.17,0.0,0.65829,0.00016,18.97253]
[1779038765658,43.96,77890.8,0.0,0.6587,0.00016,18.96441]
[1779038770694,43.97,77892.24,0.0,0.65892,0.00016,18.96013]
[1779038775729,43.97,77893.0,0.0,0.65902,0.00016,18.95827]
[1779038781773,43.98,77894.52,0.0,0.65925,0.00016,18.95369]
[1779038788823,43.99,77896.54,0.0,0.65955,0.00016,18.94785]
[1779038793855,43.99,77896.99,0.0,0.65964,0.00016,18.94186]
[1779038797884,43.99,77888.55,0.0,0.65828,0.00016,18.96877]
[1779038798890,43.99,77888.21,0.0,0.65822,0.00016,18.96985]
[1779038803925,43.99,77888.09,0.0,0.6582,0.00016,18.97027]
[1779038808960,43.99,77887.92,0.0,0.65817,0.00016,18.97079]
[1779038815002,43.99,77888.62,0.0,0.65829,0.00016,18.96855]
[1779038820240,43.99,77891.27,0.0,0.65872,0.00016,18.96009]
[1779038826081,43.99,77893.72,0.0,0.65912,0.00016,18.95223]
[1779038832123,43.99,77894.75,0.0,0.65929,0.00016,18.94885]
[1779038837158,43.99,77895.59,0.0,0.65943,0.00016,18.94615]
[1779038842193,43.99,77894.1,0.0,0.65917,0.00016,18.9512]
[1779038847227,44.0,77896.06,0.0,0.65947,0.00016,18.94528]
[1779038852263,44.0,77895.67,0.0,0.65942,0.00016,18.94209]
[1779038857301,44.0,77895.8,0.0,0.65943,0.00016,18.94199]
[1779038863341,44.01,77897.05,0.0,0.65961,0.00016,18.93839]
[1779038868376,44.01,77897.46,0.0,0.65967,0.00016,18.93741]
[1779038873411,44.02,77898.37,0.0,0.6598,0.00016,18.93483]
[1779038880664,44.03,77899.28,0.0,0.65992,0.00016,18.93237]
[1779038890734,44.04,77899.54,0.0,0.65994,0.00016,18.93218]
[1779038895565,44.04,77904.93,0.0,0.66079,0.00016,18.91528]
[1779038900804,44.05,77907.57,0.0,0.66119,0.00016,18.90723]
[1779038906648,44.05,77907.04,0.0,0.66108,0.00016,18.90942]
[1779038912690,44.06,77906.65,0.0,0.66103,0.00016,18.90642]
[1779038918732,44.07,77905.0,0.0,0.66074,0.00016,18.91223]
[1779038926788,44.08,77906.31,0.0,0.66092,0.00016,18.90876]
[1779038932830,44.09,77904.57,0.0,0.66061,0.00016,18.91486]
[1779038938871,44.09,77904.26,0.0,0.66054,0.00016,18.9164]
[1779038943912,44.1,77902.66,0.0,0.66026,0.00016,18.92198]
[1779038951161,44.11,77901.77,0.0,0.66008,0.00016,18.9256]
[1779038956997,44.12,77900.7,0.0,0.65988,0.00016,18.92952]
[1779038963040,44.13,77900.81,0.0,0.65987,0.00016,18.92978]
[1779038970089,44.14,77900.2,0.0,0.65974,0.00016,18.93241]
[1779038975124,44.15,77902.36,0.0,0.66009,0.00016,18.9213]
[1779038981371,44.16,77901.65,0.0,0.65995,0.00016,18.92429]
[1779038987210,44.16,77910.45,0.0,0.66134,0.00016,18.89663]
[1779038992243,44.17,77912.31,0.0,0.66162,0.00016,18.89097]
[1779038997278,44.17,77910.3,0.0,0.66129,0.00016,18.8977]
[1779039001310,44.18,77921.24,0.0,0.66303,0.00016,18.86267]
[1779039003332,44.18,77926.65,0.0,0.66389,0.00016,18.84519]
[1779039005337,44.18,77917.93,0.0,0.66249,0.00016,18.87356]
[1779039011380,44.18,77918.64,0.0,0.66259,0.00016,18.87158]
[1779039022456,44.19,77919.96,0.0,0.66278,0.00016,18.86784]
[1779039028498,44.19,77922.23,0.0,0.66313,0.00016,18.86075]
[1779039033533,44.2,77922.85,0.0,0.66325,0.00016,18.85415]
[1779039038570,44.2,77923.23,0.0,0.66331,0.00016,18.85308]
[1779039044613,44.2,77923.7,0.0,0.66337,0.00016,18.85172]
[1779039049648,44.2,77924.31,0.0,0.66346,0.00016,18.84986]
[1779039054683,44.2,77925.33,0.0,0.66362,0.00016,18.84667]
[1779039059718,44.21,77925.83,0.0,0.6637,0.00016,18.84516]
[1779039065761,44.21,77926.03,0.0,0.66372,0.00016,18.84463]
[1779039072007,44.21,77926.59,0.0,0.66381,0.00016,18.84292]
[1779039080865,44.21,77927.06,0.0,0.66388,0.00016,18.84154]
[1779039086907,44.21,77926.51,0.0,0.66378,0.00016,18.84341]
[1779039092147,44.21,77926.33,0.0,0.66378,0.00016,18.83929]
[1779039097985,44.21,77926.63,0.0,0.66383,0.00016,18.83839]
[1779039104026,44.22,77926.77,0.0,0.66385,0.00016,18.83802]
[1779039110068,44.22,77926.95,0.0,0.66387,0.00016,18.83751]
[1779039118124,44.22,77927.19,0.0,0.66391,0.00016,18.83684]
[1779039127188,44.22,77927.41,0.0,0.66394,0.00016,18.83623]
[1779039132426,44.22,77928.04,0.0,0.66403,0.00016,18.83426]
[1779039138272,44.22,77928.07,0.0,0.66404,0.00016,18.83423]
[1779039139272,44.22,77921.92,0.0,0.66305,0.00016,18.85418]
[1779039140279,44.22,77915.0,0.0,0.66194,0.00016,18.87648]
[1779039145314,44.22,77911.13,0.0,0.66132,0.00016,18.88891]
[1779039150349,44.22,77907.52,0.0,0.66074,0.00016,18.90045]
[1779039152566,44.22,77893.86,0.0,0.65858,0.00016,18.93899]
[1779039153371,44.22,77893.86,0.0,0.65858,0.00016,18.93896]
[1779039154380,44.22,77887.97,0.0,0.65764,0.00016,18.95741]
[1779039159414,44.23,77877.61,0.0,0.65595,0.00016,18.98995]
[1779039160421,44.23,77872.31,0.0,0.6551,0.00016,19.00638]
[1779039164448,44.23,77866.65,0.0,0.65417,0.00016,19.02396]
[1779039165456,44.23,77860.17,0.0,0.65312,0.00016,19.04377]
[1779039167471,44.23,77849.97,0.0,0.65147,0.00016,19.07459]
[1779039168479,44.23,77842.77,0.0,0.65031,0.00016,19.09616]
[1779039174519,44.23,77838.26,0.0,0.64958,0.00016,19.1095]
[1779039175526,44.23,77847.84,0.0,0.65113,0.00016,19.08088]
[1779039176533,44.23,77854.21,0.0,0.65216,0.00016,19.0617]
[1779039179554,44.23,77865.07,0.0,0.65392,0.00016,19.02877]
[1779039180560,44.23,77879.7,0.0,0.65628,0.00016,18.98378]
[1779039185596,44.24,77880.08,0.0,0.65632,0.00016,18.98303]
[1779039188617,44.24,77885.68,0.0,0.65721,0.00016,18.96572]
[1779039190632,44.24,77890.2,0.0,0.65794,0.00016,18.95152]
[1779039191639,44.24,77884.28,0.0,0.65699,0.00016,18.97]
[1779039196676,44.23,77882.76,0.0,0.65676,0.00016,18.97453]
[1779039200706,44.23,77877.51,0.0,0.65592,0.00016,18.99062]
[1779039202927,44.23,77887.45,0.0,0.65753,0.00016,18.95958]
[1779039204735,44.23,77887.45,0.0,0.65753,0.00016,18.95952]
[1779039209770,44.23,77884.16,0.0,0.65699,0.00016,18.9701]
[1779039214805,44.24,77881.43,0.0,0.65656,0.00016,18.97428]
[1779039219840,44.25,77883.78,0.0,0.65691,0.00016,18.96738]
[1779039224876,44.25,77882.28,0.0,0.65666,0.00016,18.9724]
[1779039229910,44.26,77878.8,0.0,0.65608,0.00016,18.98354]
[1779039234945,44.26,77877.5,0.0,0.65585,0.00016,18.9879]
[1779039239980,44.27,77879.69,0.0,0.65619,0.00016,18.98146]
[1779039245015,44.27,77880.89,0.0,0.65637,0.00016,18.97808]
[1779039250053,44.28,77882.15,0.0,0.65655,0.00016,18.97451]
[1779039255087,44.28,77883.26,0.0,0.65672,0.00016,18.97139]
[1779039260120,44.29,77886.02,0.0,0.65714,0.00016,18.96315]
[1779039265156,44.29,77886.93,0.0,0.65727,0.00016,18.96066]
[1779039270190,44.3,77887.34,0.0,0.65732,0.00016,18.95972]
[1779039275229,44.3,77886.64,0.0,0.65722,0.00016,18.9575]
[1779039279257,44.31,77894.29,0.0,0.65844,0.00016,18.93385]
[1779039281270,44.31,77897.7,0.0,0.65899,0.00016,18.92306]
[1779039283490,44.3,77907.74,0.0,0.66061,0.00016,18.89116]
[1779039287312,44.3,77914.61,0.0,0.66172,0.00016,18.86905]
[1779039292347,44.3,77916.41,0.0,0.66201,0.00016,18.86306]
[1779039296376,44.3,77925.14,0.0,0.66341,0.00016,18.83482]
[1779039298390,44.3,77931.47,0.0,0.66443,0.00016,18.81428]
[1779039300405,44.3,77938.79,0.0,0.6656,0.00016,18.79032]
[1779039305439,44.29,77941.21,0.0,0.66599,0.00016,18.78211]
[1779039310475,44.29,77940.75,0.0,0.66593,0.00016,18.78338]
[1779039313700,44.29,77946.25,0.0,0.66681,0.00016,18.76509]
[1779039315509,44.29,77940.61,0.0,0.66592,0.00016,18.78361]
[1779039317523,44.28,77937.52,0.0,0.66543,0.00016,18.79358]
[1779039322571,44.28,77936.05,0.0,0.66521,0.00016,18.79812]
[1779039327594,44.28,77932.27,0.0,0.66462,0.00016,18.81015]
[1779039332629,44.27,77932.96,0.0,0.66478,0.00016,18.80281]
[1779039337664,44.27,77934.12,0.0,0.66498,0.00016,18.79871]
[1779039342700,44.26,77934.75,0.0,0.66509,0.00016,18.79632]
[1779039347735,44.26,77937.3,0.0,0.66552,0.00016,18.78765]
[1779039352770,44.25,77936.66,0.0,0.66543,0.00016,18.78943]
[1779039356802,44.25,77930.24,0.0,0.66442,0.00016,18.8101]
[1779039358818,44.25,77924.88,0.0,0.66357,0.00016,18.82735]
[1779039360832,44.25,77913.04,0.0,0.66168,0.00016,18.86539]
[1779039361841,44.24,77911.7,0.0,0.66147,0.00016,18.86964]
[1779039366875,44.24,77913.95,0.0,0.66184,0.00016,18.86223]
[1779039374121,44.24,77910.75,0.0,0.66134,0.00016,18.87219]
[1779039379973,44.23,77907.86,0.0,0.66089,0.00016,18.88112]
[1779039387022,44.23,77906.46,0.0,0.66068,0.00016,18.88521]
[1779039392063,44.22,77905.38,0.0,0.66055,0.00016,18.88364]
[1779039397097,44.22,77903.71,0.0,0.66029,0.00016,18.88871]
[1779039403139,44.22,77902.8,0.0,0.66016,0.00016,18.89131]
[1779039408174,44.21,77902.15,0.0,0.66007,0.00016,18.89313]
[1779039413272,44.21,77900.39,0.0,0.65979,0.00016,18.89848]
[1779039418307,44.2,77899.32,0.0,0.65963,0.00016,18.90163]
[1779039424476,44.2,77899.11,0.0,0.65961,0.00016,18.90202]
[1779039430399,44.2,77898.51,0.0,0.65953,0.00016,18.90365]
[1779039432410,44.2,77892.78,0.0,0.65861,0.00016,18.92166]
[1779039433419,44.2,77883.79,0.0,0.65716,0.00016,18.94989]
[1779039434546,44.2,77871.14,0.0,0.65512,0.00016,18.98915]
[1779039435433,44.2,77871.14,0.0,0.65512,0.00016,18.98913]
[1779039444617,44.21,77881.67,0.0,0.65678,0.00016,18.95738]
[1779039447516,44.21,77888.97,0.0,0.65795,0.00016,18.93465]
[1779039452550,44.21,77889.1,0.0,0.658,0.00016,18.92954]
[1779039457586,44.21,77888.8,0.0,0.65794,0.00016,18.93069]
[1779039462622,44.21,77892.58,0.0,0.65855,0.00016,18.91876]
[1779039468663,44.21,77894.03,0.0,0.65879,0.00016,18.91417]
[1779039473698,44.21,77895.79,0.0,0.65907,0.00016,18.90862]
[1779039478735,44.21,77894.09,0.0,0.6588,0.00016,18.91396]
[1779039483769,44.22,77894.25,0.0,0.65881,0.00016,18.91374]
[1779039488804,44.22,77897.04,0.0,0.65925,0.00016,18.90521]
[1779039493838,44.22,77897.69,0.0,0.65935,0.00016,18.90323]
[1779039498874,44.22,77898.1,0.0,0.65942,0.00016,18.90185]
[1779039503910,44.22,77895.91,0.0,0.65906,0.00016,18.9088]
[1779039508944,44.23,77901.44,0.0,0.65994,0.00016,18.89154]
[1779039513979,44.23,77896.7,0.0,0.65918,0.00016,18.90239]
[1779039519014,44.24,77894.75,0.0,0.65884,0.00016,18.90909]
[1779039523043,44.24,77887.32,0.0,0.65764,0.00016,18.93243]
[1779039524050,44.24,77881.82,0.0,0.65676,0.00016,18.94954]
[1779039528080,44.24,77874.49,0.0,0.65559,0.00016,18.97205]
[1779039533112,44.24,77881.12,0.0,0.65666,0.00016,18.95142]
[1779039537140,44.23,77875.48,0.0,0.65576,0.00016,18.96872]
[1779039542175,44.24,77870.66,0.0,0.65498,0.00016,18.98368]
[1779039547211,44.24,77866.52,0.0,0.65429,0.00016,18.99672]
[1779039552245,44.25,77857.16,0.0,0.65276,0.00016,19.02553]
[1779039554259,44.25,77851.7,0.0,0.65187,0.00016,19.04212]
[1779039555396,44.25,77864.1,0.0,0.65388,0.00016,19.00449]
[1779039557283,44.25,77864.46,0.0,0.65394,0.00016,19.00348]
[1779039562319,44.25,77855.88,0.0,0.65253,0.00016,19.02985]
[1779039565466,44.25,77850.51,0.0,0.65166,0.00016,19.04618]
[1779039567355,44.26,77859.65,0.0,0.65314,0.00016,19.01857]
[1779039569369,44.26,77860.07,0.0,0.6532,0.00016,19.01738]
[1779039574403,44.26,77858.86,0.0,0.65302,0.00016,19.01657]
[1779039579438,44.26,77861.16,0.0,0.65338,0.00016,19.00982]
[1779039582459,44.27,77869.1,0.0,0.65466,0.00016,18.9857]
[1779039585607,44.27,77881.91,0.0,0.65672,0.00016,18.94633]
[1779039586487,44.27,77881.7,0.0,0.65669,0.00016,18.94694]
[1779039588502,44.27,77887.55,0.0,0.65763,0.00016,18.92865]
[1779039590515,44.27,77897.81,0.0,0.65928,0.00016,18.89639]
[1779039591522,44.27,77904.54,0.0,0.66036,0.00016,18.87508]
[1779039593537,44.27,77909.19,0.0,0.66111,0.00016,18.86032]
[1779039595678,44.27,77917.33,0.0,0.66241,0.00016,18.83428]
[1779039597580,44.27,77919.29,0.0,0.66273,0.00016,18.82775]
[1779039598581,44.27,77937.56,0.0,0.66565,0.00016,18.76832]
[1779039600587,44.27,77943.55,0.0,0.66661,0.00016,18.74861]
[1779039605764,44.26,77937.36,0.0,0.66563,0.00016,18.76884]
[1779039611663,44.26,77932.82,0.0,0.66492,0.00016,18.78345]
[1779039616699,44.26,77932.21,0.0,0.66483,0.00016,18.78516]
[1779039620732,44.25,77937.54,0.0,0.66569,0.00016,18.7675]
[1779039625910,44.25,77937.9,0.0,0.66576,0.00016,18.76611]
[1779039631806,44.25,77933.94,0.0,0.66517,0.00016,18.77401]
[1779039636840,44.24,77935.69,0.0,0.66546,0.00016,18.768]
[1779039641877,44.24,77936.98,0.0,0.66568,0.00016,18.76352]
[1779039647919,44.24,77938.24,0.0,0.6659,0.00016,18.75908]
[1779039652953,44.23,77939.54,0.0,0.66611,0.00016,18.75457]
[1779039657988,44.23,77939.85,0.0,0.66617,0.00016,18.75332]
[1779039663023,44.23,77940.56,0.0,0.6663,0.00016,18.75075]
[1779039668060,44.22,77940.89,0.0,0.66636,0.00016,18.74943]
[1779039673094,44.22,77941.04,0.0,0.66639,0.00016,18.74871]
[1779039683163,44.21,77941.01,0.0,0.66641,0.00016,18.7483]
[1779039688198,44.21,77939.34,0.0,0.66616,0.00016,18.75359]
[1779039693233,44.21,77940.22,0.0,0.66634,0.00016,18.74571]
[1779039698268,44.2,77939.96,0.0,0.6663,0.00016,18.74639]
[1779039703303,44.2,77941.38,0.0,0.66654,0.00016,18.74153]
[1779039708338,44.2,77940.34,0.0,0.66638,0.00016,18.74481]
[1779039713373,44.2,77939.11,0.0,0.66619,0.00016,18.7487]
[1779039718408,44.2,77944.03,0.0,0.66698,0.00016,18.73231]
[1779039723444,44.19,77944.51,0.0,0.66706,0.00016,18.73062]
[1779039728482,44.19,77944.02,0.0,0.66699,0.00016,18.73213]
[1779039733517,44.19,77946.16,0.0,0.66734,0.00016,18.72492]
[1779039738552,44.19,77945.42,0.0,0.66722,0.00016,18.72727]
[1779039743587,44.19,77949.72,0.0,0.66791,0.00016,18.7129]
[1779039748622,44.19,77949.13,0.0,0.66782,0.00016,18.71479]
[1779039753657,44.19,77948.89,0.0,0.66782,0.00016,18.71071]
[1779039758693,44.19,77948.47,0.0,0.66776,0.00016,18.71202]
[1779039764735,44.18,77950.14,0.0,0.66803,0.00016,18.70637]
[1779039769777,44.18,77949.76,0.0,0.66797,0.00016,18.70756]
[1779039771788,44.18,77955.59,0.0,0.6689,0.00016,18.68808]
[1779039776971,44.18,77958.15,0.0,0.66931,0.00016,18.6795]
[1779039782863,44.18,77957.99,0.0,0.66928,0.00016,18.68001]
[1779039787899,44.18,77960.62,0.0,0.6697,0.00016,18.67113]
[1779039792934,44.18,77961.27,0.0,0.66981,0.00016,18.66894]
[1779039797969,44.18,77964.08,0.0,0.67025,0.00016,18.65951]
[1779039803005,44.18,77963.32,0.0,0.67013,0.00016,18.66213]
[1779039808046,44.18,77961.91,0.0,0.6699,0.00016,18.66693]
[1779039809049,44.18,77956.03,0.0,0.66897,0.00016,18.68667]
[1779039814083,44.18,77956.94,0.0,0.66915,0.00016,18.6788]
[1779039819119,44.18,77957.7,0.0,0.66927,0.00016,18.67625]
[1779039825160,44.18,77958.4,0.0,0.66938,0.00016,18.67391]
[1779039833216,44.18,77958.68,0.0,0.66942,0.00016,18.67299]
[1779039838252,44.18,77960.45,0.0,0.6697,0.00016,18.66705]
[1779039840267,44.18,77966.48,0.0,0.67066,0.00016,18.64676]
[1779039847318,44.19,77971.33,0.0,0.67142,0.00016,18.63057]
[1779039850338,44.19,77978.25,0.0,0.67251,0.00016,18.60721]
[1779039853369,44.19,77989.62,0.0,0.6743,0.00016,18.56844]
[1779039855381,44.19,77991.5,0.0,0.67459,0.00016,18.56217]
[1779039860415,44.2,77989.71,0.0,0.67428,0.00016,18.56888]
[1779039865450,44.21,77988.61,0.0,0.67409,0.00016,18.57319]
[1779039870486,44.21,77983.49,0.0,0.67326,0.00016,18.59122]
[1779039875522,44.22,77983.95,0.0,0.67334,0.00016,18.58529]
[1779039880557,44.23,77984.78,0.0,0.67345,0.00016,18.58293]
[1779039885592,44.23,77984.69,0.0,0.67342,0.00016,18.58373]
[1779039890627,44.24,77983.12,0.0,0.67315,0.00016,18.58959]
[1779039895662,44.24,77984.03,0.0,0.67327,0.00016,18.58694]
[1779039900697,44.25,77983.76,0.0,0.67321,0.00016,18.58833]
[1779039905732,44.26,77982.8,0.0,0.67304,0.00016,18.59208]
[1779039910767,44.26,77983.3,0.0,0.6731,0.00016,18.59083]
[1779039915802,44.26,77983.8,0.0,0.67318,0.00016,18.58912]
[1779039920839,44.27,77977.5,0.0,0.67216,0.00016,18.61107]
[1779039925875,44.27,77973.71,0.0,0.67154,0.00016,18.62429]
[1779039930909,44.28,77973.65,0.0,0.67152,0.00016,18.62481]
[1779039935961,44.28,77973.2,0.0,0.67147,0.00016,18.62186]
[1779039939977,44.28,77962.29,0.0,0.66973,0.00016,18.65887]
[1779039945012,44.29,77956.98,0.0,0.66887,0.00016,18.67682]
[1779039953068,44.29,77957.05,0.0,0.66888,0.00016,18.6768]
[1779039958243,44.29,77961.02,0.0,0.6695,0.00016,18.66366]
[1779039964148,44.29,77963.54,0.0,0.66989,0.00016,18.65546]
[1779039969188,44.3,77967.12,0.0,0.67045,0.00016,18.64362]
[1779039974216,44.3,77969.41,0.0,0.6708,0.00016,18.63614]
[1779039978447,44.3,77975.14,0.0,0.6717,0.00016,18.617]
[1779039984289,44.31,77975.89,0.0,0.6718,0.00016,18.61491]
[1779039989321,44.31,77978.81,0.0,0.67224,0.00016,18.60542]
[1779039994357,44.32,77977.41,0.0,0.67204,0.00016,18.6058]
[1779039999391,44.32,77976.04,0.0,0.6718,0.00016,18.61087]
[1779040004432,44.33,77978.4,0.0,0.67215,0.00016,18.60329]
[1779040009467,44.34,77977.93,0.0,0.67206,0.00016,18.60535]
[1779040014504,44.34,77972.08,0.0,0.67111,0.00016,18.6257]
[1779040016518,44.35,77967.66,0.0,0.6704,0.00016,18.64074]
[1779040022560,44.35,77967.24,0.0,0.67032,0.00016,18.64256]
[1779040027595,44.36,77967.92,0.0,0.67041,0.00016,18.64064]
[1779040032630,44.36,77965.52,0.0,0.67001,0.00016,18.64905]
[1779040038868,44.38,77965.27,0.0,0.66991,0.00016,18.6513]
[1779040044715,44.4,77966.15,0.0,0.66999,0.00016,18.64972]
[1779040049750,44.4,77967.28,0.0,0.67016,0.00016,18.64622]
[1779040054785,44.4,77967.34,0.0,0.67019,0.00016,18.64151]
[1779040059820,44.43,77967.65,0.0,0.67015,0.00016,18.64236]
[1779040064855,44.45,77967.97,0.0,0.67012,0.00016,18.64312]
[1779040069890,44.46,77968.37,0.0,0.67017,0.00016,18.64207]
[1779040074925,44.46,77968.05,0.0,0.67011,0.00016,18.64343]
[1779040080967,44.47,77967.73,0.0,0.67004,0.00016,18.64484]
[1779040086003,44.47,77969.12,0.0,0.67025,0.00016,18.64048]
[1779040091039,44.47,77969.63,0.0,0.67032,0.00016,18.63907]
[1779040096073,44.48,77970.03,0.0,0.67037,0.00016,18.63804]
[1779040101110,44.48,77971.86,0.0,0.67064,0.00016,18.63223]
[1779040106143,44.49,77971.06,0.0,0.6705,0.00016,18.63523]
[1779040111178,44.49,77971.21,0.0,0.67054,0.00016,18.63022]
[1779040116213,44.49,77971.02,0.0,0.6705,0.00016,18.63116]
[1779040121247,44.5,77970.73,0.0,0.67044,0.00016,18.63244]
[1779040127290,44.5,77971.71,0.0,0.67058,0.00016,18.62953]
[1779040132325,44.51,77973.15,0.0,0.67079,0.00016,18.62501]
[1779040137361,44.51,77977.27,0.0,0.67143,0.00016,18.61154]
[1779040142396,44.51,77978.36,0.0,0.67161,0.00016,18.60761]
[1779040147430,44.5,77978.99,0.0,0.67173,0.00016,18.60505]
[1779040152465,44.5,77981.16,0.0,0.67209,0.00016,18.59729]
[1779040157502,44.49,77986.91,0.0,0.67302,0.00016,18.57732]
[1779040162537,44.49,77992.25,0.0,0.67387,0.00016,18.55886]
[1779040167572,44.48,77993.15,0.0,0.67402,0.00016,18.55551]
[1779040172607,44.48,77993.75,0.0,0.67416,0.00016,18.54839]
[1779040177642,44.48,77995.03,0.0,0.67438,0.00016,18.54373]
[1779040182677,44.47,77995.65,0.0,0.67448,0.00016,18.5414]
[1779040187713,44.47,77996.75,0.0,0.67466,0.00016,18.53743]
[1779040192748,44.47,77996.39,0.0,0.67462,0.00016,18.53847]
[1779040197784,44.47,77993.77,0.0,0.67421,0.00016,18.54724]
[1779040202818,44.46,77989.64,0.0,0.67357,0.00016,18.56115]
[1779040207854,44.46,77990.98,0.0,0.67379,0.00016,18.55634]
[1779040212888,44.46,77995.27,0.0,0.67448,0.00016,18.54143]
[1779040218931,44.46,77997.18,0.0,0.67479,0.00016,18.53466]
[1779040223966,44.45,77997.63,0.0,0.67487,0.00016,18.53296]
[1779040229001,44.45,77994.41,0.0,0.67436,0.00016,18.54385]
[1779040234036,44.45,77994.73,0.0,0.67446,0.00016,18.53773]
[1779040240272,44.45,77996.52,0.0,0.67475,0.00016,18.53137]
[1779040246120,44.44,77996.64,0.0,0.67478,0.00016,18.53074]
[1779040252165,44.44,77997.72,0.0,0.67496,0.00016,18.5268]
[1779040259211,44.44,77998.33,0.0,0.67506,0.00016,18.52444]
[1779040265253,44.43,77998.12,0.0,0.67504,0.00016,18.52493]
[1779040270485,44.43,77997.49,0.0,0.67495,0.00016,18.5269]
[1779040277338,44.43,77998.72,0.0,0.67516,0.00016,18.5224]
[1779040279353,44.43,77992.14,0.0,0.67412,0.00016,18.5449]
[1779040284387,44.42,77989.07,0.0,0.67365,0.00016,18.5551]
[1779040289423,44.42,77987.79,0.0,0.67346,0.00016,18.55916]
[1779040294458,44.42,77986.54,0.0,0.67331,0.00016,18.5583]
[1779040299492,44.41,77985.54,0.0,0.67317,0.00016,18.56142]
[1779040304530,44.41,77984.22,0.0,0.67297,0.00016,18.56561]
[1779040309562,44.41,77983.77,0.0,0.67291,0.00016,18.56684]
[1779040315605,44.4,77983.05,0.0,0.67281,0.00016,18.56893]
[1779040320837,44.4,77982.39,0.0,0.67273,0.00016,18.57082]
[1779040328696,44.39,77982.09,0.0,0.6727,0.00016,18.57143]
[1779040337760,44.38,77982.12,0.0,0.67273,0.00016,18.57074]
[1779040342795,44.38,77981.88,0.0,0.6727,0.00016,18.57133]
[1779040351049,44.37,77981.65,0.0,0.67272,0.00016,18.56677]
[1779040356892,44.37,77981.87,0.0,0.67277,0.00016,18.56569]
[1779040361928,44.37,77981.92,0.0,0.67279,0.00016,18.56525]
[1779040368976,44.36,77981.85,0.0,0.67279,0.00016,18.56511]
[1779040375022,44.36,77981.95,0.0,0.67282,0.00016,18.56445]
[1779040380054,44.35,77982.82,0.0,0.67297,0.00016,18.56123]
[1779040386095,44.35,77982.7,0.0,0.67296,0.00016,18.56135]
[1779040391329,44.35,77982.46,0.0,0.67294,0.00016,18.56192]
[1779040397172,44.34,77982.44,0.0,0.67295,0.00016,18.56169]
[1779040401399,44.34,77970.28,0.0,0.67103,0.00016,18.60272]
[1779040403214,44.34,77970.36,0.0,0.67103,0.00016,18.60263]
[1779040406235,44.34,77981.5,0.0,0.6728,0.00016,18.56495]
[1779040411469,44.34,77982.23,0.0,0.67296,0.00016,18.55738]
[1779040417312,44.34,77983.64,0.0,0.67318,0.00016,18.55258]
[1779040422348,44.35,77983.36,0.0,0.67311,0.00016,18.55406]
[1779040427383,44.35,77980.48,0.0,0.67263,0.00016,18.5644]
[1779040432418,44.35,77979.24,0.0,0.67245,0.00016,18.56837]
[1779040437452,44.35,77979.1,0.0,0.67243,0.00016,18.56861]
[1779040442488,44.35,77979.45,0.0,0.6725,0.00016,18.56721]
[1779040447521,44.34,77980.15,0.0,0.67262,0.00016,18.56462]
[1779040452559,44.34,77976.65,0.0,0.67207,0.00016,18.57629]
[1779040457593,44.34,77978.43,0.0,0.67237,0.00016,18.57]
[1779040462628,44.33,77977.99,0.0,0.67231,0.00016,18.57125]
[1779040470684,44.33,77978.3,0.0,0.67237,0.00016,18.56979]
[1779040475719,44.32,77977.79,0.0,0.67234,0.00016,18.56644]
[1779040480755,44.32,77978.49,0.0,0.67246,0.00016,18.5638]
[1779040485789,44.32,77979.99,0.0,0.67271,0.00016,18.55844]
[1779040490825,44.32,77979.1,0.0,0.67258,0.00016,18.56123]
[1779040497874,44.31,77980.79,0.0,0.67286,0.00016,18.55512]
[1779040502908,44.31,77980.98,0.0,0.6729,0.00016,18.55423]
[1779040507950,44.3,77981.65,0.0,0.67302,0.00016,18.5517]
[1779040509957,44.31,78005.37,0.0,0.67676,0.00016,18.47]
[1779040510964,44.31,78006.52,0.0,0.67694,0.00016,18.46615]
[1779040515999,44.31,78009.41,0.0,0.67739,0.00016,18.45617]
[1779040521038,44.31,78011.55,0.0,0.67772,0.00016,18.44875]
[1779040526072,44.31,78007.72,0.0,0.67712,0.00016,18.46213]
[1779040531104,44.31,78009.79,0.0,0.67748,0.00016,18.45007]
[1779040536141,44.31,78012.13,0.0,0.67785,0.00016,18.44191]
[1779040541174,44.31,78015.11,0.0,0.67832,0.00016,18.43148]
[1779040546209,44.31,78018.21,0.0,0.6788,0.00016,18.42063]
[1779040551246,44.31,78018.2,0.0,0.6788,0.00016,18.4207]
[1779040556280,44.31,78019.0,0.0,0.67893,0.00016,18.41788]
[1779040561315,44.31,78021.3,0.0,0.67929,0.00016,18.40978]
[1779040566350,44.31,78026.42,0.0,0.68009,0.00016,18.3917]
[1779040571386,44.31,78026.75,0.0,0.68014,0.00016,18.39061]
[1779040576420,44.31,78026.62,0.0,0.68011,0.00016,18.39114]
[1779040579442,44.31,78033.45,0.0,0.68118,0.00016,18.36698]
[1779040584476,44.32,78033.44,0.0,0.68117,0.00016,18.36725]
[1779040587497,44.32,78027.56,0.0,0.68024,0.00016,18.38825]
[1779040592797,44.32,78028.4,0.0,0.6804,0.00016,18.38058]
[1779040598574,44.32,78028.4,0.0,0.6804,0.00016,18.38078]
[1779040610659,44.33,78028.69,0.0,0.68042,0.00016,18.38026]
[1779040615694,44.33,78029.14,0.0,0.68048,0.00016,18.3789]
[1779040620728,44.33,78028.98,0.0,0.68045,0.00016,18.3797]
[1779040621735,44.33,78022.52,0.0,0.67943,0.00016,18.40258]
[1779040623749,44.33,78017.85,0.0,0.6787,0.00016,18.41906]
[1779040629791,44.33,78017.13,0.0,0.67858,0.00016,18.42166]
[1779040634827,44.34,78013.52,0.0,0.67801,0.00016,18.43435]
[1779040639863,44.34,78014.23,0.0,0.67812,0.00016,18.43189]
[1779040644896,44.34,78012.8,0.0,0.6779,0.00016,18.4369]
[1779040649931,44.34,78008.27,0.0,0.67718,0.00016,18.45268]
[1779040654966,44.33,78008.06,0.0,0.67719,0.00016,18.44852]
[1779040660001,44.33,78008.53,0.0,0.67726,0.00016,18.44683]
[1779040665037,44.33,78006.36,0.0,0.67692,0.00016,18.45433]
[1779040670071,44.33,78006.74,0.0,0.67699,0.00016,18.45294]
[1779040675106,44.33,78006.79,0.0,0.677,0.00016,18.4527]
[1779040680142,44.33,78008.02,0.0,0.67719,0.00016,18.44837]
[1779040685176,44.33,78007.8,0.0,0.67716,0.00016,18.44908]
[1779040690211,44.33,78004.89,0.0,0.67671,0.00016,18.45914]
[1779040695246,44.33,78005.69,0.0,0.67684,0.00016,18.45628]
[1779040700281,44.33,78005.91,0.0,0.67687,0.00016,18.45545]
[1779040708337,44.33,78006.11,0.0,0.67691,0.00016,18.45464]
[1779040713372,44.33,78006.35,0.0,0.67698,0.00016,18.4489]
[1779040720424,44.32,78006.13,0.0,0.67695,0.00016,18.44956]
[1779040725460,44.32,78007.07,0.0,0.6771,0.00016,18.44623]
[1779040730493,44.32,78007.44,0.0,0.67716,0.00016,18.44489]
[1779040735528,44.32,78007.56,0.0,0.67719,0.00016,18.44442]
[1779040740563,44.32,78006.44,0.0,0.67701,0.00016,18.44828]
[1779040745598,44.32,78007.53,0.0,0.67718,0.00016,18.44444]
[1779040751640,44.32,78007.62,0.0,0.6772,0.00016,18.44408]
[1779040753919,44.32,78014.52,0.0,0.67829,0.00016,18.41993]
[1779040755670,44.32,78021.42,0.0,0.67937,0.00016,18.39567]
[1779040757682,44.32,78025.23,0.0,0.67997,0.00016,18.38229]
[1779040762716,44.32,78026.88,0.0,0.68022,0.00016,18.37667]
[1779040767752,44.33,78027.8,0.0,0.68035,0.00016,18.37361]
[1779040774060,44.33,78029.4,0.0,0.68063,0.00016,18.3633]
[1779040779836,44.33,78028.84,0.0,0.68053,0.00016,18.36549]
[1779040786887,44.33,78026.92,0.0,0.68022,0.00016,18.37251]
[1779040791920,44.34,78026.77,0.0,0.68019,0.00016,18.37317]
[1779040796955,44.34,78027.86,0.0,0.68036,0.00016,18.36944]
[1779040801990,44.34,78028.4,0.0,0.68044,0.00016,18.36766]
[1779040807026,44.34,78025.14,0.0,0.67992,0.00016,18.37928]
[1779040812060,44.34,78025.91,0.0,0.68004,0.00016,18.37663]
[1779040819111,44.34,78025.92,0.0,0.68004,0.00016,18.37668]
[1779040824412,44.34,78025.46,0.0,0.67997,0.00016,18.37835]
[1779040830187,44.34,78023.97,0.0,0.67973,0.00016,18.38364]
[1779040834482,44.34,78017.23,0.0,0.67871,0.00016,18.40252]
[1779040841266,44.34,78015.36,0.0,0.67842,0.00016,18.409]
[1779040846300,44.34,78013.94,0.0,0.6782,0.00016,18.41391]
[1779040851336,44.34,78012.08,0.0,0.67791,0.00016,18.42035]
[1779040856373,44.34,78011.08,0.0,0.67775,0.00016,18.42377]
[1779040861412,44.34,78019.43,0.0,0.67907,0.00016,18.39442]
[1779040866441,44.34,78021.27,0.0,0.67935,0.00016,18.38801]
[1779040871476,44.34,78020.41,0.0,0.67921,0.00016,18.39115]
[1779040876511,44.34,78023.71,0.0,0.67973,0.00016,18.37963]
[1779040882553,44.34,78027.11,0.0,0.68025,0.00016,18.36788]
[1779040887589,44.35,78028.16,0.0,0.6804,0.00016,18.36443]
[1779040894902,44.35,78029.6,0.0,0.68065,0.00016,18.35488]
[1779040898666,44.36,78035.35,0.0,0.68153,0.00016,18.33474]
[1779040903702,44.36,78036.97,0.0,0.68177,0.00016,18.3294]
[1779040908736,44.37,78039.38,0.0,0.68213,0.00016,18.32122]
[1779040913772,44.37,78042.22,0.0,0.68255,0.00016,18.31154]
[1779040919813,44.38,78044.11,0.0,0.68283,0.00016,18.30537]
[1779040925111,44.38,78050.39,0.0,0.6838,0.00016,18.28299]
[1779040927869,44.38,78056.31,0.0,0.68472,0.00016,18.2617]
[1779040931897,44.38,78058.42,0.0,0.68505,0.00016,18.25407]
[1779040936933,44.38,78063.56,0.0,0.68586,0.00016,18.2352]
[1779040941967,44.38,78063.51,0.0,0.68585,0.00016,18.23523]
[1779040947002,44.38,78064.26,0.0,0.68598,0.00016,18.23234]
[1779040952037,44.37,78064.92,0.0,0.68612,0.00016,18.22495]
[1779040957072,44.37,78066.67,0.0,0.68639,0.00016,18.2185]
[1779040960093,44.37,78075.13,0.0,0.68771,0.00016,18.18755]
[1779040965392,44.38,78073.36,0.0,0.68743,0.00016,18.19419]
[1779040971171,44.38,78081.05,0.0,0.68861,0.00015,18.16616]
[1779040976205,44.38,78085.38,0.0,0.68927,0.00015,18.15052]
[1779040981241,44.39,78089.87,0.0,0.68995,0.00015,18.13425]
[1779040988289,44.39,78087.12,0.0,0.68951,0.00015,18.1449]
[1779040993327,44.39,78085.5,0.0,0.68924,0.00015,18.15122]
[1779040998361,44.4,78090.79,0.0,0.69005,0.00015,18.13198]
[1779041003400,44.4,78091.98,0.0,0.69021,0.00015,18.128]
[1779041008436,44.41,78092.35,0.0,0.69025,0.00015,18.12706]
[1779041013469,44.41,78092.96,0.0,0.69037,0.00015,18.12031]
[1779041019513,44.42,78095.86,0.0,0.69079,0.00015,18.11018]
[1779041024551,44.42,78094.63,0.0,0.69058,0.00015,18.11519]
[1779041029586,44.43,78097.93,0.0,0.69108,0.00015,18.10336]
[1779041032607,44.45,78105.6,0.0,0.69218,0.00015,18.07665]
[1779041034620,44.47,78114.18,0.0,0.69342,0.00015,18.04665]
[1779041037642,44.48,78117.28,0.0,0.69385,0.00015,18.03603]
[1779041042678,44.48,78116.66,0.0,0.69377,0.00015,18.03807]
[1779041047713,44.47,78115.49,0.0,0.6936,0.00015,18.0422]
[1779041052748,44.47,78115.17,0.0,0.69356,0.00015,18.04314]
[1779041053755,44.47,78133.77,0.0,0.69642,0.00015,17.97262]
[1779041054761,44.47,78139.95,0.0,0.69736,0.00015,17.94901]
[1779041059796,44.47,78140.64,0.0,0.69746,0.00015,17.94645]
[1779041063825,44.47,78149.45,0.0,0.6988,0.00015,17.91269]
[1779041064833,44.47,78155.56,0.0,0.69974,0.00015,17.88896]
[1779041066846,44.47,78158.19,0.0,0.70015,0.00015,17.87853]
[1779041067852,44.47,78174.49,0.0,0.70262,0.00015,17.81505]
[1779041068859,44.47,78179.2,0.0,0.70334,0.00015,17.79651]
[1779041073895,44.47,78169.48,0.0,0.70191,0.00015,17.82934]
[1779041074902,44.46,78138.83,0.0,0.69728,0.00015,17.94693]
[1779041076179,44.45,78130.5,0.0,0.69601,0.00015,17.97852]
[1779041076915,44.45,78130.5,0.0,0.69602,0.00015,17.97831]
[1779041077922,44.45,78136.78,0.0,0.69698,0.00015,17.95429]
[1779041082957,44.45,78134.12,0.0,0.69659,0.00015,17.96419]
[1779041086249,44.45,78121.21,0.0,0.69461,0.00015,18.01316]
[1779041087993,44.45,78120.19,0.0,0.69446,0.00015,18.01699]
[1779041091016,44.45,78111.43,0.0,0.69312,0.00015,18.04991]
[1779041095045,44.45,78119.53,0.0,0.69437,0.00015,18.01921]
[1779041101088,44.44,78116.5,0.0,0.69391,0.00015,18.03048]
[1779041106390,44.44,78116.53,0.0,0.69392,0.00015,18.03021]
[1779041113173,44.44,78115.52,0.0,0.69377,0.00015,18.03382]
[1779041119214,44.44,78114.25,0.0,0.69358,0.00015,18.03843]
[1779041124249,44.44,78113.54,0.0,0.69348,0.00015,18.04095]
[1779041126532,44.44,78118.92,0.0,0.69431,0.00015,18.0206]
[1779041129284,44.43,78122.75,0.0,0.6949,0.00015,18.00592]
[1779041134319,44.43,78125.03,0.0,0.69531,0.00015,17.99189]
[1779041139355,44.42,78129.77,0.0,0.69606,0.00015,17.97331]
[1779041144392,44.42,78136.23,0.0,0.69706,0.00015,17.94835]
[1779041146672,44.42,78149.63,0.0,0.69911,0.00015,17.89654]
[1779041148417,44.42,78151.0,0.0,0.69933,0.00015,17.89111]
[1779041153452,44.41,78154.95,0.0,0.69995,0.00015,17.87516]
[1779041159496,44.4,78155.34,0.0,0.70004,0.00015,17.87287]
[1779041164535,44.37,78155.9,0.0,0.70027,0.00015,17.86672]
[1779041168561,44.33,78147.96,0.0,0.69919,0.00015,17.89396]
[1779041170572,44.32,78141.43,0.0,0.69824,0.00015,17.91793]
[1779041175608,44.31,78136.51,0.0,0.69752,0.00015,17.93619]
[1779041181649,44.3,78132.45,0.0,0.69693,0.00015,17.95085]
[1779041182656,44.3,78139.19,0.0,0.69797,0.00015,17.92479]
[1779041184671,44.3,78133.76,0.0,0.69715,0.00015,17.9454]
[1779041189705,44.29,78137.33,0.0,0.69772,0.00015,17.93083]
[1779041194740,44.28,78135.69,0.0,0.69754,0.00015,17.93154]
[1779041199781,44.28,78138.11,0.0,0.69793,0.00015,17.92146]
[1779041204814,44.27,78138.34,0.0,0.698,0.00015,17.91982]
[1779041209849,44.26,78137.7,0.0,0.69793,0.00015,17.92153]
[1779041216898,44.25,78137.17,0.0,0.69789,0.00015,17.92251]
[1779041221933,44.24,78134.59,0.0,0.69752,0.00015,17.93167]
[1779041226968,44.24,78135.06,0.0,0.69762,0.00015,17.92908]
[1779041232003,44.23,78134.92,0.0,0.69763,0.00015,17.92887]
[1779041237039,44.22,78135.55,0.0,0.69775,0.00015,17.92571]
[1779041240061,44.22,78128.16,0.0,0.69663,0.00015,17.95371]
[1779041244088,44.21,78125.67,0.0,0.69627,0.00015,17.96264]
[1779041249123,44.2,78126.0,0.0,0.69635,0.00015,17.96062]
[1779041254156,44.2,78125.08,0.0,0.69628,0.00015,17.95846]
[1779041259191,44.19,78127.27,0.0,0.69664,0.00015,17.94928]
[1779041264227,44.18,78128.69,0.0,0.69689,0.00015,17.94306]
[1779041269262,44.17,78129.38,0.0,0.69703,0.00015,17.93961]
[1779041275305,44.16,78130.82,0.0,0.69729,0.00015,17.93311]
[1779041282355,44.15,78131.89,0.0,0.69749,0.00015,17.9279]
[1779041287659,44.15,78132.78,0.0,0.69766,0.00015,17.92368]
[1779041294437,44.14,78133.77,0.0,0.69785,0.00015,17.91878]
[1779041302494,44.12,78134.03,0.0,0.69793,0.00015,17.91658]
[1779041307798,44.12,78134.21,0.0,0.698,0.00015,17.91499]
[1779041312564,44.11,78123.21,0.0,0.69636,0.00015,17.95189]
[1779041313571,44.11,78110.41,0.0,0.69439,0.00015,18.00069]
[1779041314581,44.11,78107.45,0.0,0.69393,0.00015,18.01193]
[1779041319613,44.1,78114.42,0.0,0.69502,0.00015,17.98502]
[1779041324648,44.09,78107.43,0.0,0.69398,0.00015,18.01064]
[1779041326662,44.09,78102.27,0.0,0.6932,0.00016,18.02979]
[1779041329685,44.09,78097.07,0.0,0.6924,0.00016,18.04921]
[1779041334723,44.08,78095.63,0.0,0.69219,0.00016,18.05437]
[1779041336734,44.08,78100.71,0.0,0.69298,0.00016,18.03505]
[1779041341776,44.08,78100.02,0.0,0.69288,0.00016,18.03747]
[1779041346802,44.07,78099.61,0.0,0.69285,0.00016,18.03807]
[1779041351839,44.07,78100.71,0.0,0.69303,0.00016,18.03374]
[1779041356873,44.07,78099.25,0.0,0.69281,0.00016,18.03907]
[1779041360906,44.07,78090.55,0.0,0.69147,0.00016,18.07175]
[1779041367955,44.06,78088.06,0.0,0.6911,0.00016,18.08061]
[1779041372992,44.06,78085.38,0.0,0.69073,0.00016,18.08541]
[1779041377019,44.05,78077.49,0.0,0.68951,0.00016,18.11471]
[1779041379034,44.05,78078.24,0.0,0.68962,0.00016,18.11193]
[1779041384068,44.05,78078.42,0.0,0.68966,0.00016,18.11098]
[1779041389105,44.05,78076.29,0.0,0.68935,0.00016,18.11842]
[1779041394138,44.04,78075.25,0.0,0.68921,0.00016,18.12176]
[1779041400180,44.04,78076.71,0.0,0.68944,0.00016,18.11623]
[1779041405216,44.04,78078.95,0.0,0.68979,0.00016,18.10778]
[1779041412265,44.04,78080.64,0.0,0.69006,0.00016,18.1015]
[1779041418575,44.04,78081.83,0.0,0.69024,0.00016,18.09708]
[1779041424350,44.04,78083.55,0.0,0.69051,0.00016,18.09055]
[1779041428645,44.04,78098.11,0.0,0.69279,0.00016,18.03536]
[1779041432404,44.03,78096.72,0.0,0.69262,0.00016,18.03549]
[1779041437440,44.03,78095.53,0.0,0.69245,0.00016,18.03971]
[1779041442474,44.03,78094.73,0.0,0.69233,0.00016,18.04247]
[1779041447513,44.03,78095.77,0.0,0.6925,0.00016,18.03827]
[1779041452549,44.02,78096.12,0.0,0.69257,0.00016,18.03666]
[1779041453556,44.02,78091.0,0.0,0.69178,0.00016,18.05595]
[1779041458857,44.02,78090.09,0.0,0.69165,0.00016,18.05896]
[1779041464634,44.01,78098.2,0.0,0.69293,0.00016,18.02781]
[1779041469668,44.01,78100.79,0.0,0.69335,0.00016,18.01769]
[1779041474704,44.01,78102.25,0.0,0.69358,0.00016,18.01185]
[1779041479739,44.0,78103.27,0.0,0.69375,0.00016,18.00769]
[1779041484775,44.0,78105.97,0.0,0.69418,0.00016,17.99716]
[1779041489810,44.0,78106.31,0.0,0.69424,0.00016,17.99567]
[1779041491826,44.0,78101.0,0.0,0.69346,0.00016,18.01091]
[1779041495852,44.0,78090.21,0.0,0.69178,0.00016,18.05158]
[1779041496859,44.0,78089.94,0.0,0.69175,0.00016,18.05251]
[1779041499137,43.99,78083.37,0.0,0.69073,0.00016,18.07699]
[1779041507937,43.99,78076.87,0.0,0.68971,0.00016,18.10145]
[1779041512972,43.99,78074.98,0.0,0.68941,0.00016,18.10853]
[1779041518009,43.99,78073.1,0.0,0.68912,0.00016,18.11551]
[1779041523044,43.99,78071.12,0.0,0.68881,0.00016,18.12284]
[1779041529346,43.99,78066.63,0.0,0.68811,0.00016,18.13946]
[1779041535127,43.99,78077.02,0.0,0.68975,0.00016,18.1005]
[1779041536136,43.99,78077.02,0.0,0.68975,0.00016,18.10044]
[1779041539155,43.99,78082.87,0.0,0.69068,0.00016,18.07828]
[1779041544190,43.98,78084.73,0.0,0.69098,0.00016,18.07093]
[1779041549226,43.98,78086.29,0.0,0.69124,0.00016,18.06473]
[1779041554260,43.98,78087.47,0.0,0.69147,0.00016,18.05506]
[1779041559295,43.97,78088.06,0.0,0.69157,0.00016,18.05253]
[1779041564331,43.97,78090.1,0.0,0.6919,0.00016,18.04455]
[1779041569365,43.97,78090.58,0.0,0.69199,0.00016,18.04248]
[1779041574400,43.97,78091.12,0.0,0.69208,0.00016,18.0402]
[1779041579699,43.96,78091.45,0.0,0.69214,0.00016,18.03874]
[1779041585477,43.96,78092.04,0.0,0.69224,0.00016,18.03622]
[1779041590512,43.96,78092.79,0.0,0.69237,0.00016,18.03319]
[1779041595548,43.96,78093.22,0.0,0.69244,0.00016,18.03137]
[1779041600583,43.95,78093.63,0.0,0.69251,0.00016,18.02963]
[1779041605618,43.95,78093.29,0.0,0.69247,0.00016,18.03075]
[1779041610653,43.95,78092.99,0.0,0.69243,0.00016,18.03171]
[1779041615689,43.95,78093.89,0.0,0.69261,0.00016,18.0232]
[1779041619978,43.95,78103.19,0.0,0.69406,0.00016,17.98769]
[1779041630050,43.95,78104.97,0.0,0.69434,0.00016,17.98086]
[1779041635835,43.95,78106.84,0.0,0.69463,0.00016,17.97368]
[1779041643895,43.95,78107.0,0.0,0.69466,0.00016,17.97298]
[1779041650190,43.95,78108.65,0.0,0.69492,0.00016,17.96665]
[1779041656986,43.95,78108.75,0.0,0.69493,0.00016,17.96625]
[1779041660262,43.95,78098.38,0.0,0.69332,0.00016,18.00583]
[1779041667058,43.94,78099.9,0.0,0.69357,0.00016,17.9998]
[1779041672093,43.94,78100.02,0.0,0.69363,0.00016,17.99422]
[1779041679142,43.94,78102.18,0.0,0.69398,0.00016,17.98575]
[1779041682163,43.94,78107.63,0.0,0.69483,0.00016,17.96481]
[1779041687198,43.94,78106.99,0.0,0.69473,0.00016,17.96721]
[1779041688205,43.94,78101.51,0.0,0.69388,0.00016,17.98815]
[1779041693240,43.94,78098.24,0.0,0.69338,0.00016,18.00042]
[1779041698277,43.93,78093.96,0.0,0.69272,0.00016,18.01645]
[1779041699283,43.93,78088.51,0.0,0.69187,0.00016,18.03705]
[1779041701299,43.93,78081.47,0.0,0.69078,0.00016,18.06345]
[1779041706334,43.93,78078.05,0.0,0.69026,0.00016,18.07583]
[1779041711369,43.92,78074.04,0.0,0.68965,0.00016,18.09038]
[1779041716407,43.92,78078.36,0.0,0.69034,0.00016,18.07373]
[1779041722448,43.91,78076.28,0.0,0.69004,0.00016,18.08108]
[1779041727483,43.91,78075.15,0.0,0.68987,0.00016,18.08494]
[1779041733525,43.9,78072.85,0.0,0.68957,0.00016,18.0882]
[1779041738560,43.9,78071.95,0.0,0.68944,0.00016,18.09119]
[1779041743595,43.89,78071.05,0.0,0.68931,0.00016,18.09418]
[1779041749637,43.89,78070.1,0.0,0.68918,0.00016,18.09727]
[1779041756686,43.89,78069.73,0.0,0.68913,0.00016,18.09853]
[1779041761727,43.89,78068.81,0.0,0.68898,0.00016,18.10208]
[1779041766756,43.89,78068.58,0.0,0.68894,0.00016,18.10312]
[1779041771792,43.89,78068.03,0.0,0.68884,0.00016,18.1054]
[1779041776827,43.9,78067.9,0.0,0.68881,0.00016,18.10611]
[1779041781863,43.9,78067.37,0.0,0.68872,0.00016,18.10831]
[1779041786897,43.9,78067.48,0.0,0.68873,0.00016,18.10812]
[1779041793946,43.9,78067.16,0.0,0.6887,0.00016,18.10471]
[1779041798982,43.91,78067.26,0.0,0.68871,0.00016,18.10457]
[1779041804018,43.91,78066.94,0.0,0.68865,0.00016,18.10602]
[1779041809053,43.91,78066.94,0.0,0.68864,0.00016,18.10627]
[1779041814088,43.91,78066.74,0.0,0.6886,0.00016,18.10723]
[1779041821400,43.92,78072.65,0.0,0.68951,0.00016,18.08551]
[1779041824158,43.92,78073.97,0.0,0.68972,0.00016,18.08046]
[1779041829194,43.91,78074.23,0.0,0.68977,0.00016,18.07925]
[1779041834230,43.91,78073.7,0.0,0.6897,0.00016,18.08102]
[1779041839267,43.91,78070.79,0.0,0.68925,0.00016,18.0917]
[1779041844298,43.91,78070.04,0.0,0.68914,0.00016,18.09424]
[1779041849334,43.9,78070.75,0.0,0.68927,0.00016,18.09133]
[1779041854372,43.9,78071.92,0.0,0.6895,0.00016,18.08175]
[1779041859403,43.9,78072.83,0.0,0.68965,0.00016,18.07812]
[1779041864438,43.9,78073.3,0.0,0.68973,0.00016,18.07615]
[1779041869475,43.89,78069.75,0.0,0.68918,0.00016,18.08921]
[1779041873504,43.89,78066.15,0.0,0.68863,0.00016,18.10239]
[1779041879545,43.89,78066.13,0.0,0.68864,0.00016,18.10199]
[1779041886596,43.88,78064.26,0.0,0.68837,0.00016,18.10833]
[1779041888609,43.88,78053.5,0.0,0.68669,0.00016,18.14807]
[1779041889615,43.88,78048.56,0.0,0.6859,0.00016,18.16637]
[1779041893643,43.88,78047.28,0.0,0.68571,0.00016,18.17089]
[1779041894650,43.88,78041.37,0.0,0.68477,0.00016,18.19263]
[1779041899686,43.88,78036.72,0.0,0.68403,0.00016,18.20977]
[1779041901701,43.88,78030.62,0.0,0.68306,0.00016,18.23201]
[1779041906734,43.88,78027.51,0.0,0.68257,0.00016,18.24331]
[1779041911769,43.88,78024.11,0.0,0.68206,0.00016,18.25074]
[1779041916804,43.88,78025.17,0.0,0.68223,0.00016,18.2469]
[1779041922159,43.88,78031.02,0.0,0.68316,0.00016,18.2257]
[1779041927881,43.88,78030.95,0.0,0.68315,0.00016,18.22605]
[1779041932916,43.88,78028.16,0.0,0.6827,0.00016,18.23622]
[1779041937951,43.88,78027.23,0.0,0.68255,0.00016,18.23958]
[1779041942990,43.88,78024.25,0.0,0.68208,0.00016,18.25033]
[1779041943997,43.88,78018.83,0.0,0.68122,0.00016,18.26986]
[1779041949033,43.88,78015.41,0.0,0.68069,0.00016,18.28198]
[1779041950042,43.88,78007.49,0.0,0.67943,0.00016,18.31027]
[1779041951050,43.88,78004.0,0.0,0.67887,0.00016,18.32263]
[1779041954072,43.87,78010.05,0.0,0.67985,0.00016,18.30082]
[1779041959106,43.87,78011.6,0.0,0.68011,0.00016,18.29497]
[1779041961120,43.87,78002.85,0.0,0.67872,0.00016,18.32605]
[1779041965148,43.86,77998.59,0.0,0.67805,0.00016,18.34081]
[1779041970182,43.86,77995.01,0.0,0.6775,0.00016,18.35295]
[1779041975219,43.85,77990.16,0.0,0.67679,0.00016,18.36459]
[1779041980254,43.84,77989.12,0.0,0.67665,0.00016,18.36764]
[1779041985289,43.84,77986.97,0.0,0.67633,0.00016,18.37455]
[1779041990324,43.83,77986.9,0.0,0.67635,0.00016,18.37415]
[1779041995359,43.82,77987.74,0.0,0.67651,0.00016,18.37055]
[1779042000395,43.81,77988.7,0.0,0.67669,0.00016,18.36656]
[1779042005428,43.81,77986.51,0.0,0.67636,0.00016,18.37363]
[1779042010464,43.8,77989.22,0.0,0.67682,0.00016,18.36347]
[1779042015499,43.79,77989.57,0.0,0.67691,0.00016,18.36164]
[1779042020542,43.78,77987.55,0.0,0.67661,0.00016,18.36804]
[1779042024567,43.78,77981.83,0.0,0.67571,0.00016,18.38778]
[1779042029601,43.77,77969.73,0.0,0.67379,0.00016,18.42936]
[1779042031623,43.77,77965.95,0.0,0.67322,0.00016,18.43765]
[1779042037659,43.77,77966.43,0.0,0.67329,0.00016,18.43596]
[1779042043003,43.77,77966.04,0.0,0.67323,0.00016,18.4373]
[1779042047727,43.77,77972.92,0.0,0.67434,0.00016,18.4134]
[1779042050748,43.77,77979.76,0.0,0.67545,0.00016,18.38922]
[1779042052762,43.76,77986.76,0.0,0.67659,0.00016,18.36436]
[1779042057797,43.76,77980.62,0.0,0.67562,0.00016,18.38548]
[1779042058804,43.76,77977.87,0.0,0.67518,0.00016,18.39504]
[1779042063839,43.75,77981.91,0.0,0.67584,0.00016,18.38062]
[1779042069881,43.75,77979.48,0.0,0.67547,0.00016,18.38883]
[1779042072902,43.75,77973.38,0.0,0.67448,0.00016,18.41018]
[1779042077936,43.75,77975.37,0.0,0.6748,0.00016,18.40341]
[1779042082971,43.75,77977.42,0.0,0.67512,0.00016,18.39642]
[1779042088008,43.76,77978.61,0.0,0.6753,0.00016,18.39243]
[1779042093042,43.76,77978.8,0.0,0.67536,0.00016,18.38708]
[1779042098077,43.76,77981.0,0.0,0.67571,0.00016,18.37956]
[1779042103425,43.76,77981.84,0.0,0.67583,0.00016,18.3768]
[1779042108148,43.76,77972.93,0.0,0.67439,0.00016,18.40815]
[1779042109155,43.76,77972.9,0.0,0.67439,0.00016,18.40826]
[1779042114191,43.77,77969.63,0.0,0.67385,0.00016,18.41976]
[1779042117211,43.77,77961.49,0.0,0.67253,0.00016,18.44822]
[1779042120236,43.77,77955.73,0.0,0.67159,0.00016,18.46825]
[1779042125267,43.78,77949.11,0.0,0.6705,0.00016,18.49122]
[1779042130302,43.78,77945.27,0.0,0.66987,0.00016,18.50459]
[1779042135338,43.78,77944.15,0.0,0.66968,0.00016,18.50867]
[1779042140372,43.79,77941.59,0.0,0.66925,0.00016,18.51764]
[1779042143394,43.79,77949.34,0.0,0.6705,0.00016,18.49147]
[1779042145407,43.79,77957.96,0.0,0.67188,0.00016,18.46206]
[1779042146414,43.79,77963.46,0.0,0.67277,0.00016,18.44317]
[1779042149435,43.79,77968.69,0.0,0.67361,0.00016,18.42516]
[1779042154470,43.8,77971.56,0.0,0.6741,0.00016,18.41053]
[1779042159505,43.8,77970.11,0.0,0.67385,0.00016,18.41579]
[1779042164539,43.8,77969.32,0.0,0.67372,0.00016,18.41874]
[1779042169575,43.8,77966.9,0.0,0.67332,0.00016,18.42735]
[1779042174610,43.81,77966.59,0.0,0.67326,0.00016,18.42863]
[1779042179646,43.81,77966.71,0.0,0.67327,0.00016,18.42841]
[1779042185688,43.81,77965.55,0.0,0.67307,0.00016,18.43268]
[1779042190724,43.81,77965.07,0.0,0.67298,0.00016,18.43456]
[1779042195759,43.82,77965.0,0.0,0.67296,0.00016,18.43507]
[1779042200792,43.82,77964.67,0.0,0.6729,0.00016,18.43643]
[1779042205831,43.82,77964.08,0.0,0.6728,0.00016,18.43864]
[1779042210864,43.83,77964.02,0.0,0.67278,0.00016,18.43909]
[1779042215900,43.83,77963.46,0.0,0.67271,0.00016,18.43634]
[1779042220934,43.83,77963.44,0.0,0.6727,0.00016,18.43658]
[1779042225969,43.83,77965.43,0.0,0.67301,0.00016,18.42988]
[1779042231004,43.83,77965.3,0.0,0.67299,0.00016,18.43052]
[1779042236039,43.84,77964.47,0.0,0.67284,0.00016,18.43359]
[1779042241074,43.84,77964.29,0.0,0.6728,0.00016,18.43441]
[1779042244095,43.84,77971.36,0.0,0.67394,0.00016,18.41001]
[1779042245103,43.84,77976.67,0.0,0.67479,0.00016,18.39161]
[1779042250137,43.84,77979.53,0.0,0.67525,0.00016,18.38165]
[1779042255172,43.84,77983.91,0.0,0.67595,0.00016,18.36633]
[1779042260207,43.84,77986.98,0.0,0.67644,0.00016,18.35564]
[1779042266249,43.84,77991.83,0.0,0.67722,0.00016,18.3386]
[1779042271284,43.84,77994.74,0.0,0.67772,0.00016,18.32351]
[1779042277326,43.85,77996.51,0.0,0.678,0.00016,18.31732]
[1779042282361,43.85,77998.59,0.0,0.67833,0.00016,18.31001]
[1779042287396,43.85,78000.59,0.0,0.67864,0.00016,18.30297]
[1779042293438,43.85,78001.37,0.0,0.67876,0.00016,18.30028]
[1779042298473,43.85,78002.22,0.0,0.6789,0.00016,18.29732]
[1779042303513,43.85,78003.08,0.0,0.67903,0.00016,18.29431]
[1779042308546,43.85,78003.92,0.0,0.67916,0.00016,18.29138]
[1779042313582,43.85,78004.68,0.0,0.67928,0.00016,18.28872]
[1779042318616,43.85,78004.08,0.0,0.67919,0.00016,18.29089]
[1779042323659,43.85,78004.4,0.0,0.67924,0.00016,18.28978]
[1779042328690,43.85,78004.95,0.0,0.67932,0.00016,18.28784]
[1779042333725,43.85,78005.44,0.0,0.67943,0.00016,18.28124]
[1779042340774,43.85,78004.71,0.0,0.67932,0.00016,18.28388]
[1779042345811,43.85,78004.63,0.0,0.6793,0.00016,18.2842]
[1779042350844,43.85,78004.25,0.0,0.67924,0.00016,18.28553]
[1779042351851,43.85,78014.35,0.0,0.68086,0.00016,18.24932]
[1779042352859,43.85,78017.27,0.0,0.68132,0.00016,18.23879]
[1779042356886,43.85,78024.39,0.0,0.68246,0.00016,18.213]
[1779042358900,43.85,78030.97,0.0,0.68351,0.00016,18.18904]
[1779042360915,43.85,78037.71,0.0,0.68458,0.00016,18.1644]
[1779042366957,43.85,78036.91,0.0,0.68445,0.00016,18.16743]
[1779042367963,43.85,78046.27,0.0,0.68593,0.00016,18.13307]
[1779042368971,43.85,78045.92,0.0,0.68587,0.00016,18.13441]
[1779042374005,43.86,78045.69,0.0,0.68582,0.00016,18.13552]
[1779042379040,43.86,78046.22,0.0,0.6859,0.00016,18.13383]
[1779042384075,43.86,78045.14,0.0,0.68571,0.00016,18.13812]
[1779042392135,43.87,78041.97,0.0,0.68523,0.00016,18.14536]
[1779042398177,43.87,78045.64,0.0,0.68579,0.00016,18.13225]
[1779042403213,43.88,78045.6,0.0,0.68577,0.00016,18.13277]
[1779042408247,43.88,78044.1,0.0,0.68552,0.00016,18.13864]
[1779042415296,43.88,78043.53,0.0,0.68541,0.00016,18.14119]
[1779042422347,43.89,78041.48,0.0,0.68507,0.00016,18.14913]
[1779042427381,43.89,78041.41,0.0,0.68505,0.00016,18.14967]
[1779042432415,43.89,78038.15,0.0,0.68452,0.00016,18.16187]
[1779042438457,43.9,78038.13,0.0,0.68451,0.00016,18.16221]
[1779042443492,43.9,78037.95,0.0,0.68447,0.00016,18.1631]
[1779042448527,43.9,78042.57,0.0,0.68519,0.00016,18.14641]
[1779042453563,43.91,78044.0,0.0,0.68544,0.00016,18.13656]
[1779042454569,43.91,78049.32,0.0,0.68628,0.00016,18.11705]
[1779042459604,43.91,78051.42,0.0,0.68659,0.00016,18.10973]
[1779042464639,43.92,78055.56,0.0,0.68723,0.00016,18.09492]
[1779042476032,43.93,78052.24,0.0,0.68665,0.00016,18.10849]
[1779042481762,43.94,78051.09,0.0,0.68645,0.00016,18.11329]
[1779042482767,43.94,78045.63,0.0,0.68558,0.00016,18.1335]
[1779042486107,43.94,78045.33,0.0,0.68552,0.00016,18.13495]
[1779042491831,43.95,78049.05,0.0,0.68609,0.00016,18.12166]
[1779042492838,43.95,78054.95,0.0,0.68702,0.00016,18.09998]
[1779042497873,43.95,78056.39,0.0,0.68722,0.00016,18.0952]
[1779042502909,43.96,78057.74,0.0,0.68741,0.00016,18.09077]
[1779042507943,43.97,78058.72,0.0,0.68754,0.00016,18.08773]
[1779042512978,43.97,78058.56,0.0,0.68753,0.00016,18.08399]
[1779042518013,43.98,78064.19,0.0,0.68839,0.00016,18.06371]
[1779042523049,43.99,78070.15,0.0,0.6893,0.00016,18.04222]
[1779042528089,44.0,78067.71,0.0,0.68888,0.00016,18.05221]
[1779042533122,44.0,78067.97,0.0,0.6889,0.00016,18.05188]
[1779042538156,44.01,78063.99,0.0,0.68825,0.00016,18.06723]
[1779042543190,44.01,78061.11,0.0,0.68778,0.00016,18.07838]
[1779042548225,44.02,78062.78,0.0,0.68802,0.00016,18.07267]
[1779042553260,44.02,78061.43,0.0,0.68779,0.00016,18.07816]
[1779042558295,44.03,78064.38,0.0,0.68824,0.00016,18.06771]
[1779042563330,44.04,78068.55,0.0,0.68887,0.00016,18.05282]
[1779042569373,44.04,78070.0,0.0,0.68907,0.00016,18.04819]
[1779042573401,44.05,78075.24,0.0,0.6899,0.00016,18.02425]
[1779042579442,44.06,78077.14,0.0,0.69017,0.00016,18.01802]
[1779042584477,44.07,78078.7,0.0,0.69038,0.00016,18.01292]
[1779042589512,44.07,78076.39,0.0,0.68999,0.00016,18.02232]
[1779042594547,44.08,78076.62,0.0,0.69,0.00016,18.02214]
[1779042599583,44.09,78078.21,0.0,0.69022,0.00016,18.01689]
[1779042604617,44.1,78078.4,0.0,0.69022,0.00016,18.01688]
[1779042605624,44.1,78086.27,0.0,0.69145,0.00016,17.9875]
[1779042606635,44.1,78087.59,0.0,0.69165,0.00016,17.9827]
[1779042608651,44.1,78080.56,0.0,0.69053,0.00016,18.00943]
[1779042613684,44.11,78081.21,0.0,0.69061,0.00016,18.00771]
[1779042619726,44.12,78081.79,0.0,0.69067,0.00016,18.0064]
[1779042624762,44.13,78084.56,0.0,0.69107,0.00016,17.99677]
[1779042629796,44.14,78084.79,0.0,0.69107,0.00016,17.99667]
[1779042634831,44.14,78089.58,0.0,0.69183,0.00016,17.97453]
[1779042639866,44.15,78087.59,0.0,0.69148,0.00016,17.98287]
[1779042645909,44.16,78083.99,0.0,0.69088,0.00016,17.99736]
[1779042648931,44.17,78070.14,0.0,0.6887,0.00016,18.04944]
[1779042649938,44.17,78061.59,0.0,0.68735,0.00016,18.08115]
[1779042650946,44.17,78062.67,0.0,0.68752,0.00016,18.07726]
[1779042655980,44.18,78060.38,0.0,0.68714,0.00016,18.08614]
[1779042661020,44.18,78058.89,0.0,0.68689,0.00016,18.09204]
[1779042666053,44.18,78053.45,0.0,0.68602,0.00016,18.11239]
[1779042672094,44.19,78052.32,0.0,0.68583,0.00016,18.11691]
[1779042677441,44.19,78049.85,0.0,0.68542,0.00016,18.12628]
[1779042683171,44.2,78048.87,0.0,0.68526,0.00016,18.13012]
[1779042688206,44.2,78049.56,0.0,0.68536,0.00016,18.12784]
[1779042693241,44.2,78049.92,0.0,0.68544,0.00016,18.12184]
[1779042697580,44.2,78055.65,0.0,0.68633,0.00016,18.10115]
[1779042702304,44.21,78061.49,0.0,0.68724,0.00016,18.07999]
[1779042707651,44.21,78062.35,0.0,0.68736,0.00016,18.07715]
[1779042713380,44.21,78059.23,0.0,0.68686,0.00016,18.08895]
[1779042717720,44.22,78064.42,0.0,0.68766,0.00016,18.07009]
[1779042723451,44.22,78060.48,0.0,0.68702,0.00016,18.0851]
[1779042727480,44.23,78066.67,0.0,0.68798,0.00016,18.0627]
[1779042732514,44.23,78069.48,0.0,0.68839,0.00016,18.05293]
[1779042736542,44.24,78075.43,0.0,0.6893,0.00016,18.0314]
[1779042738556,44.24,78081.31,0.0,0.69021,0.00016,18.00978]
[1779042743591,44.25,78083.32,0.0,0.69051,0.00016,18.00279]
[1779042748626,44.24,78088.19,0.0,0.69127,0.00016,17.98436]
[1779042753662,44.24,78090.84,0.0,0.69173,0.00016,17.96926]
[1779042758697,44.24,78089.72,0.0,0.69157,0.00016,17.9732]
[1779042763732,44.24,78089.26,0.0,0.69151,0.00016,17.97465]
[1779042768766,44.23,78089.51,0.0,0.69156,0.00016,17.97345]
[1779042773801,44.23,78094.59,0.0,0.69236,0.00016,17.95413]
[1779042778837,44.23,78096.04,0.0,0.69259,0.00016,17.94846]
[1779042782867,44.23,78112.57,0.0,0.69517,0.00016,17.88561]
[1779042783875,44.23,78113.25,0.0,0.69527,0.00016,17.88302]
[1779042785890,44.23,78101.86,0.0,0.6935,0.00016,17.92632]
[1779042786895,44.23,78100.86,0.0,0.69335,0.00016,17.93008]
[1779042791930,44.22,78099.17,0.0,0.69309,0.00016,17.93628]
[1779042793945,44.22,78094.01,0.0,0.69229,0.00016,17.95566]
[1779042799988,44.22,78092.25,0.0,0.69203,0.00016,17.96199]
[1779042805021,44.22,78087.61,0.0,0.69132,0.00016,17.97919]
[1779042811064,44.22,78086.08,0.0,0.69112,0.00016,17.97969]
[1779042816098,44.21,78084.97,0.0,0.69096,0.00016,17.98357]
[1779042821133,44.21,78085.42,0.0,0.69104,0.00016,17.98164]
[1779042826168,44.21,78084.15,0.0,0.69085,0.00016,17.98614]
[1779042831203,44.2,78083.2,0.0,0.69072,0.00016,17.98942]
[1779042836238,44.2,78083.69,0.0,0.6908,0.00016,17.9873]
[1779042841275,44.2,78089.28,0.0,0.69169,0.00016,17.96607]
[1779042846308,44.2,78093.33,0.0,0.69233,0.00016,17.95065]
[1779042853357,44.2,78094.9,0.0,0.69258,0.00016,17.94457]
[1779042858704,44.19,78093.75,0.0,0.6924,0.00016,17.94877]
[1779042864434,44.19,78094.32,0.0,0.6925,0.00016,17.94646]
[1779042868773,44.19,78082.25,0.0,0.69062,0.00016,17.99164]
[1779042874504,44.19,78079.12,0.0,0.69018,0.00016,17.998]
[1779042879539,44.18,78079.5,0.0,0.69026,0.00016,17.9962]
[1779042884574,44.18,78076.92,0.0,0.68987,0.00016,18.00545]
[1779042889609,44.17,78074.89,0.0,0.68957,0.00016,18.01259]
[1779042893637,44.17,78069.41,0.0,0.68872,0.00016,18.03259]
[1779042897665,44.17,78062.49,0.0,0.68765,0.00016,18.05777]
[1779042902700,44.16,78062.49,0.0,0.68768,0.00016,18.05719]
[1779042908744,44.15,78064.15,0.0,0.68796,0.00016,18.05039]
[1779042913777,44.15,78064.55,0.0,0.68805,0.00016,18.04839]
[1779042919820,44.14,78064.8,0.0,0.68811,0.00016,18.04685]
[1779042921833,44.14,78073.68,0.0,0.68951,0.00016,18.01368]
[1779042922840,44.14,78073.59,0.0,0.6895,0.00016,18.01394]
[1779042927875,44.13,78074.99,0.0,0.68974,0.00016,18.00837]
[1779042931903,44.13,78081.65,0.0,0.69082,0.00016,17.9783]
[1779042936938,44.13,78085.08,0.0,0.69137,0.00016,17.96525]
[1779042947008,44.13,78085.14,0.0,0.69139,0.00016,17.96473]
[1779042952045,44.12,78088.94,0.0,0.69199,0.00016,17.95033]
[1779042959410,44.12,78089.56,0.0,0.69209,0.00016,17.94786]
[1779042965135,44.12,78085.52,0.0,0.69146,0.00016,17.96295]
[1779042970171,44.12,78084.01,0.0,0.69123,0.00016,17.96841]
[1779042975205,44.12,78085.38,0.0,0.69146,0.00016,17.96302]
[1779042980240,44.11,78084.69,0.0,0.69136,0.00016,17.96536]
[1779042989620,44.11,78083.53,0.0,0.6912,0.00016,17.96917]
[1779042995345,44.11,78083.42,0.0,0.69123,0.00016,17.96437]
[1779043001387,44.1,78082.01,0.0,0.69102,0.00016,17.96935]
[1779043006427,44.1,78080.59,0.0,0.69081,0.00016,17.9744]
[1779043013475,44.1,78080.14,0.0,0.69076,0.00016,17.97569]
[1779043018511,44.09,78078.57,0.0,0.69052,0.00016,17.98129]
[1779043023547,44.09,78079.13,0.0,0.69062,0.00016,17.97893]
[1779043028581,44.09,78079.1,0.0,0.69063,0.00016,17.97873]
[1779043036638,44.08,78079.1,0.0,0.69064,0.00016,17.97831]
[1779043041677,44.08,78078.91,0.0,0.69062,0.00016,17.97876]
[1779043046712,44.08,78078.65,0.0,0.69059,0.00016,17.97946]
[1779043051746,44.07,78078.43,0.0,0.69061,0.00016,17.97507]
[1779043056781,44.07,78078.07,0.0,0.69056,0.00016,17.97615]
[1779043061816,44.07,78078.14,0.0,0.69058,0.00016,17.97561]
[1779043069872,44.06,78077.54,0.0,0.69051,0.00016,17.97742]
[1779043075916,44.06,78077.63,0.0,0.69053,0.00016,17.97676]
[1779043080950,44.06,78077.77,0.0,0.69057,0.00016,17.97597]
[1779043085985,44.05,78080.52,0.0,0.69101,0.00016,17.9654]
[1779043091020,44.05,78080.48,0.0,0.69101,0.00016,17.96532]
[1779043096055,44.05,78080.15,0.0,0.69097,0.00016,17.96634]
[1779043101089,44.05,78079.88,0.0,0.69093,0.00016,17.96713]
[1779043106125,44.05,78080.26,0.0,0.691,0.00016,17.96548]
[1779043111157,44.04,78079.89,0.0,0.69099,0.00016,17.9617]
[1779043117202,44.04,78078.91,0.0,0.69085,0.00016,17.96512]
[1779043122237,44.04,78078.92,0.0,0.69086,0.00016,17.96486]
[1779043127273,44.04,78082.1,0.0,0.69136,0.00016,17.95271]
[1779043134321,44.03,78082.94,0.0,0.6915,0.00016,17.9494]
[1779043139357,44.03,78082.11,0.0,0.69137,0.00016,17.95245]
[1779043145399,44.03,78082.14,0.0,0.69138,0.00016,17.95227]
[1779043149427,44.03,78076.6,0.0,0.69051,0.00016,17.97302]
[1779043154462,44.03,78080.41,0.0,0.69112,0.00016,17.95856]
[1779043159497,44.03,78086.02,0.0,0.692,0.00016,17.93727]
[1779043165540,44.03,78089.51,0.0,0.69255,0.00016,17.92394]
[1779043170887,44.03,78091.8,0.0,0.69292,0.00016,17.91514]
[1779043176617,44.03,78092.75,0.0,0.69311,0.00016,17.90647]
[1779043181652,44.02,78096.31,0.0,0.69367,0.00016,17.89284]
[1779043191026,44.02,78099.36,0.0,0.69415,0.00016,17.88104]
[1779043199780,44.02,78100.54,0.0,0.69434,0.00016,17.8764]
[1779043205822,44.02,78101.87,0.0,0.69455,0.00016,17.87123]
[1779043211168,44.02,78102.82,0.0,0.6947,0.00016,17.86752]
[1779043217908,44.02,78099.82,0.0,0.69424,0.00016,17.87887]
[1779043221237,44.02,78093.55,0.0,0.69326,0.00016,17.90268]
[1779043223948,44.02,78089.21,0.0,0.69259,0.00016,17.91903]
[1779043228983,44.01,78088.25,0.0,0.69245,0.00016,17.92241]
[1779043234018,44.01,78086.49,0.0,0.69222,0.00016,17.92386]
[1779043239054,44.01,78085.31,0.0,0.69204,0.00016,17.92809]
[1779043244088,44.01,78079.94,0.0,0.69121,0.00016,17.94811]
[1779043245096,44.01,78086.92,0.0,0.69231,0.00016,17.9217]
[1779043246102,44.01,78095.07,0.0,0.69358,0.00016,17.89073]
[1779043248115,44.01,78094.87,0.0,0.69355,0.00016,17.89148]
[1779043253151,44.01,78093.64,0.0,0.69336,0.00016,17.89615]
[1779043258186,44.0,78092.53,0.0,0.69319,0.00016,17.90034]
[1779043261207,44.0,78084.59,0.0,0.69195,0.00016,17.93039]
[1779043267250,44.0,78082.93,0.0,0.69169,0.00016,17.93642]
[1779043272285,44.0,78078.06,0.0,0.69094,0.00016,17.95452]
[1779043277321,44.0,78074.93,0.0,0.69046,0.00016,17.96603]
[1779043282355,43.99,78074.27,0.0,0.69036,0.00016,17.96825]
[1779043287390,43.99,78074.06,0.0,0.69034,0.00016,17.96878]
[1779043292425,43.99,78073.64,0.0,0.69032,0.00016,17.96515]
[1779043297460,43.99,78075.0,0.0,0.69055,0.00016,17.9598]
[1779043303502,43.98,78075.07,0.0,0.69057,0.00016,17.95927]
[1779043309545,43.98,78074.84,0.0,0.69054,0.00016,17.95986]
[1779043315587,43.98,78077.42,0.0,0.69096,0.00016,17.94991]
[1779043321941,43.97,78079.2,0.0,0.69125,0.00016,17.94293]
[1779043324650,43.97,78085.82,0.0,0.69229,0.00016,17.91785]
[1779043330693,43.97,78088.39,0.0,0.69269,0.00016,17.90807]
[1779043335727,43.97,78087.11,0.0,0.6925,0.00016,17.91288]
[1779043342080,43.97,78087.0,0.0,0.69248,0.00016,17.91322]
[1779043347813,43.97,78084.26,0.0,0.69205,0.00016,17.92353]
[1779043353853,43.97,78083.93,0.0,0.69204,0.00016,17.91969]
[1779043360902,43.97,78083.27,0.0,0.69195,0.00016,17.92203]
[1779043366946,43.97,78082.94,0.0,0.6919,0.00016,17.92312]
[1779043372291,43.97,78082.64,0.0,0.69186,0.00016,17.92413]
[1779043382361,43.96,78082.45,0.0,0.69184,0.00016,17.92461]
[1779043392433,43.96,78082.43,0.0,0.69185,0.00016,17.92444]
[1779043398165,43.96,78082.74,0.0,0.6919,0.00016,17.92312]
[1779043405217,43.96,78082.94,0.0,0.69194,0.00016,17.92219]
[1779043410249,43.96,78082.77,0.0,0.69192,0.00016,17.92272]
[1779043418305,43.95,78082.53,0.0,0.69192,0.00016,17.91848]
[1779043423341,43.95,78082.49,0.0,0.69192,0.00016,17.91852]
[1779043428376,43.95,78077.48,0.0,0.69114,0.00016,17.93729]
[1779043433409,43.95,78077.2,0.0,0.6911,0.00016,17.93814]
[1779043438444,43.95,78078.44,0.0,0.69131,0.00016,17.93326]
[1779043443480,43.95,78079.62,0.0,0.6915,0.00016,17.92861]
[1779043448516,43.94,78079.82,0.0,0.69154,0.00016,17.92767]
[1779043453550,43.94,78079.07,0.0,0.69143,0.00016,17.93033]
[1779043461607,43.94,78077.94,0.0,0.69126,0.00016,17.93434]
[1779043468657,43.94,78076.08,0.0,0.69097,0.00016,17.94115]
[1779043473692,43.94,78075.65,0.0,0.69095,0.00016,17.93768]
[1779043479733,43.93,78073.89,0.0,0.69068,0.00016,17.94415]
[1779043484770,43.93,78073.51,0.0,0.69062,0.00016,17.94546]
[1779043489805,43.93,78072.82,0.0,0.69052,0.00016,17.94794]
[1779043494841,43.93,78073.25,0.0,0.69059,0.00016,17.94622]
[1779043496855,43.93,78067.49,0.0,0.68968,0.00016,17.9678]
[1779043501890,43.93,78067.58,0.0,0.68971,0.00016,17.96726]
[1779043507933,43.92,78063.68,0.0,0.6891,0.00016,17.98159]
[1779043513281,43.92,78058.87,0.0,0.68835,0.00016,17.99923]
[1779043519010,43.92,78064.82,0.0,0.68931,0.00016,17.97671]
[1779043520019,43.92,78073.06,0.0,0.69061,0.00016,17.94574]
[1779043522031,43.92,78073.83,0.0,0.69073,0.00016,17.94281]
[1779043527069,43.92,78074.46,0.0,0.69083,0.00016,17.94036]
[1779043532101,43.92,78074.8,0.0,0.69092,0.00016,17.93408]
[1779043537136,43.92,78073.95,0.0,0.69079,0.00016,17.93724]
[1779043543491,43.91,78073.0,0.0,0.69064,0.00016,17.94076]
[1779043547207,43.91,78064.62,0.0,0.68932,0.00016,17.97218]
[1779043548213,43.91,78061.43,0.0,0.68882,0.00016,17.98407]
[1779043553561,43.91,78060.81,0.0,0.68873,0.00016,17.98613]
[1779043559290,43.91,78061.82,0.0,0.68891,0.00016,17.98202]
[1779043564325,43.9,78062.67,0.0,0.68905,0.00016,17.97854]
[1779043569360,43.9,78061.98,0.0,0.68896,0.00016,17.98079]
[1779043577416,43.89,78062.18,0.0,0.68901,0.00016,17.97946]
[1779043582451,43.89,78062.57,0.0,0.68909,0.00016,17.97759]
[1779043587485,43.89,78066.12,0.0,0.68967,0.00016,17.96391]
[1779043592521,43.88,78062.66,0.0,0.68917,0.00016,17.97156]
[1779043597557,43.88,78062.08,0.0,0.68909,0.00016,17.97332]
[1779043601587,43.87,78069.0,0.0,0.6902,0.00016,17.94705]
[1779043606623,43.87,78068.6,0.0,0.69015,0.00016,17.94829]
[1779043611658,43.87,78067.95,0.0,0.69006,0.00016,17.95049]
[1779043616693,43.87,78065.66,0.0,0.6897,0.00016,17.95885]
[1779043621728,43.86,78065.33,0.0,0.68966,0.00016,17.95986]
[1779043626762,43.86,78066.16,0.0,0.6898,0.00016,17.95653]
[1779043631799,43.86,78068.23,0.0,0.69013,0.00016,17.94856]
[1779043636832,43.86,78069.45,0.0,0.69033,0.00016,17.9438]
[1779043641867,43.86,78070.25,0.0,0.69047,0.00016,17.94065]
[1779043646902,43.86,78071.17,0.0,0.69062,0.00016,17.93708]
[1779043651938,43.86,78071.23,0.0,0.69067,0.00016,17.93181]
[1779043656972,43.85,78071.6,0.0,0.69073,0.00016,17.93035]
[1779043662007,43.85,78068.71,0.0,0.69027,0.00016,17.94117]
[1779043668050,43.85,78068.12,0.0,0.69019,0.00016,17.9432]
[1779043673085,43.85,78069.0,0.0,0.69033,0.00016,17.93972]
[1779043678119,43.85,78069.81,0.0,0.69047,0.00016,17.9365]
[1779043683154,43.85,78070.27,0.0,0.69055,0.00016,17.93457]
[1779043688189,43.84,78069.36,0.0,0.69041,0.00016,17.93778]
[1779043693225,43.84,78069.55,0.0,0.69045,0.00016,17.93685]
[1779043694546,43.84,78078.58,0.0,0.69188,0.00016,17.90263]
[1779043699271,43.84,78079.91,0.0,0.69209,0.00016,17.89753]
[1779043704613,43.84,78081.78,0.0,0.69239,0.00016,17.89043]
[1779043711351,43.84,78082.42,0.0,0.69252,0.00016,17.88307]
[1779043716385,43.84,78083.39,0.0,0.69267,0.00016,17.87946]
[1779043722427,43.84,78084.44,0.0,0.69283,0.00016,17.87559]
[1779043727462,43.84,78085.45,0.0,0.69299,0.00016,17.87188]
[1779043734823,43.85,78085.48,0.0,0.69298,0.00016,17.87197]
[1779043740553,43.85,78086.13,0.0,0.69308,0.00016,17.86967]
[1779043745588,43.85,78087.09,0.0,0.69322,0.00016,17.86616]
[1779043750623,43.85,78095.21,0.0,0.69449,0.00016,17.83526]
[1779043751630,43.85,78100.59,0.0,0.69534,0.00016,17.81464]
[1779043756666,43.86,78101.08,0.0,0.6954,0.00016,17.81316]
[1779043761700,43.86,78100.21,0.0,0.69525,0.00016,17.8169]
[1779043775798,43.87,78094.81,0.0,0.6944,0.00016,17.83363]
[1779043776805,43.87,78101.03,0.0,0.69538,0.00016,17.80957]
[1779043778819,43.87,78102.08,0.0,0.69556,0.00016,17.80526]
[1779043783857,43.86,78101.74,0.0,0.69553,0.00016,17.80592]
[1779043784863,43.86,78108.9,0.0,0.69666,0.00016,17.77812]
[1779043786877,43.86,78108.81,0.0,0.69665,0.00016,17.77825]
[1779043791916,43.85,78103.91,0.0,0.6959,0.00016,17.79665]
[1779043797960,43.84,78100.94,0.0,0.69546,0.00016,17.80741]
[1779043799973,43.84,78094.86,0.0,0.69452,0.00016,17.83055]
[1779043805320,43.83,78094.58,0.0,0.6945,0.00016,17.83102]
[1779043811051,43.83,78095.59,0.0,0.69469,0.00016,17.82636]
[1779043816086,43.82,78094.26,0.0,0.69451,0.00016,17.83072]
[1779043821121,43.82,78087.14,0.0,0.69339,0.00016,17.85789]
[1779043824145,43.82,78097.72,0.0,0.69506,0.00016,17.81718]
[1779043825461,43.81,78103.28,0.0,0.69594,0.00016,17.79544]
[1779043832198,43.81,78104.28,0.0,0.69617,0.00016,17.78579]
[1779043837237,43.8,78107.73,0.0,0.69674,0.00016,17.77177]
[1779043842273,43.79,78107.27,0.0,0.69669,0.00016,17.77295]
[1779043847308,43.79,78108.26,0.0,0.69687,0.00016,17.76848]
[1779043852346,43.78,78109.14,0.0,0.69703,0.00016,17.76445]
[1779043857380,43.78,78110.4,0.0,0.69725,0.00016,17.75898]
[1779043862416,43.77,78108.03,0.0,0.6969,0.00016,17.76766]
[1779043867452,43.76,78096.57,0.0,0.69512,0.00016,17.81145]
[1779043872485,43.76,78095.66,0.0,0.69501,0.00016,17.81408]
[1779043877521,43.75,78097.06,0.0,0.69526,0.00016,17.80795]
[1779043884574,43.74,78097.76,0.0,0.69541,0.00016,17.80423]
[1779043889606,43.73,78100.99,0.0,0.69594,0.00016,17.79103]
[1779043891621,43.73,78108.35,0.0,0.69715,0.00016,17.75719]
[1779043894642,43.73,78108.67,0.0,0.69721,0.00016,17.75561]
[1779043899677,43.72,78109.75,0.0,0.6974,0.00016,17.75086]
[1779043905718,43.71,78111.73,0.0,0.69773,0.00016,17.74254]
[1779043910753,43.71,78113.31,0.0,0.698,0.00016,17.73588]
[1779043915788,43.71,78112.66,0.0,0.69791,0.00016,17.73802]
[1779043920823,43.7,78112.67,0.0,0.69793,0.00016,17.73764]
[1779043925859,43.7,78110.22,0.0,0.69755,0.00016,17.74689]
[1779043930893,43.7,78110.62,0.0,0.69763,0.00016,17.74502]
[1779043936938,43.69,78112.03,0.0,0.69786,0.00016,17.73917]
[1779043943988,43.69,78112.22,0.0,0.6979,0.00016,17.73808]
[1779043949023,43.69,78113.94,0.0,0.69818,0.00016,17.73113]
[1779043954059,43.69,78113.89,0.0,0.69822,0.00016,17.72614]
[1779043961107,43.68,78112.97,0.0,0.69809,0.00016,17.72951]
[1779043966449,43.68,78114.76,0.0,0.69837,0.00016,17.72236]
[1779043975204,43.68,78115.31,0.0,0.69847,0.00016,17.71996]
[1779043980239,43.68,78114.84,0.0,0.6984,0.00016,17.72168]
[1779043986589,43.68,78115.69,0.0,0.69854,0.00016,17.71818]
[1779043992323,43.68,78118.64,0.0,0.699,0.00016,17.70649]
[1779044001386,43.68,78119.81,0.0,0.69919,0.00016,17.70179]
[1779044006730,43.67,78120.68,0.0,0.69933,0.00016,17.6983]
[1779044012465,43.67,78130.03,0.0,0.70083,0.00016,17.65635]
[1779044014477,43.68,78132.33,0.0,0.70119,0.00016,17.64729]
[1779044019514,43.68,78135.53,0.0,0.70168,0.00016,17.63478]
[1779044021527,43.68,78140.69,0.0,0.70248,0.00016,17.61432]
[1779044025555,43.68,78143.76,0.0,0.70295,0.00016,17.60235]
[1779044030594,43.68,78144.86,0.0,0.70311,0.00016,17.59841]
[1779044035628,43.69,78147.97,0.0,0.70357,0.00016,17.58641]
[1779044036940,43.69,78142.5,0.0,0.70272,0.00016,17.60837]
[1779044042674,43.69,78141.47,0.0,0.70254,0.00016,17.61288]
[1779044047713,43.7,78144.88,0.0,0.70306,0.00016,17.59962]
[1779044057081,43.7,78144.38,0.0,0.70296,0.00016,17.6023]
[1779044059795,43.7,78137.54,0.0,0.70189,0.00016,17.62977]
[1779044064831,43.71,78139.22,0.0,0.70214,0.00016,17.62333]
[1779044071880,43.71,78139.77,0.0,0.70225,0.00016,17.61652]
[1779044077923,43.71,78140.39,0.0,0.70233,0.00016,17.61442]
[1779044083965,43.72,78140.62,0.0,0.70235,0.00016,17.61388]
[1779044089000,43.72,78142.8,0.0,0.70268,0.00016,17.60552]
[1779044095043,43.72,78142.29,0.0,0.70259,0.00016,17.60795]
[1779044100080,43.73,78146.37,0.0,0.70321,0.00016,17.59203]
[1779044105112,43.73,78148.78,0.0,0.70357,0.00016,17.58277]
[1779044108134,43.73,78153.7,0.0,0.70432,0.00016,17.56333]
[1779044113168,43.74,78162.17,0.0,0.70562,0.00015,17.52978]
[1779044115185,43.74,78164.12,0.0,0.70591,0.00015,17.52219]
[1779044120217,43.75,78163.62,0.0,0.70581,0.00015,17.52494]
[1779044124246,43.75,78156.81,0.0,0.70473,0.00016,17.55293]
[1779044131296,43.76,78156.25,0.0,0.70465,0.00016,17.55095]
[1779044137641,43.77,78154.81,0.0,0.70441,0.00016,17.55739]
[1779044143380,43.77,78153.48,0.0,0.70418,0.00016,17.56336]
[1779044148416,43.78,78148.88,0.0,0.70345,0.00016,17.58222]
[1779044151437,43.78,78154.27,0.0,0.70427,0.00016,17.56089]
[1779044156475,43.78,78155.3,0.0,0.70441,0.00016,17.55729]
[1779044161507,43.79,78153.1,0.0,0.70405,0.00016,17.56663]
[1779044167852,43.79,78150.84,0.0,0.70368,0.00016,17.57632]
[1779044173591,43.8,78148.57,0.0,0.70331,0.00016,17.58583]
[1779044184665,43.81,78149.49,0.0,0.70342,0.00016,17.58298]
[1779044189703,43.81,78152.9,0.0,0.70394,0.00016,17.56972]
[1779044194738,43.81,78154.3,0.0,0.70418,0.00016,17.55943]
[1779044201792,43.82,78154.65,0.0,0.70422,0.00016,17.55855]
[1779044208135,43.82,78156.87,0.0,0.70455,0.00016,17.55002]
[1779044213881,43.82,78151.25,0.0,0.70366,0.00016,17.57286]
[1779044218921,43.83,78152.69,0.0,0.70388,0.00016,17.56729]
[1779044223953,43.83,78154.74,0.0,0.70419,0.00016,17.55928]
[1779044228988,43.83,78155.21,0.0,0.70426,0.00016,17.5576]
[1779044234029,43.83,78164.14,0.0,0.70563,0.00015,17.52196]
[1779044239062,43.83,78164.22,0.0,0.70563,0.00015,17.522]
[1779044245104,43.84,78163.75,0.0,0.70554,0.00015,17.5243]
[1779044250139,43.84,78159.2,0.0,0.70483,0.00015,17.5429]
[1779044255174,43.84,78157.29,0.0,0.70456,0.00015,17.54582]
[1779044257190,43.84,78183.06,0.0,0.70854,0.00015,17.44167]
[1779044258199,43.84,78198.57,0.0,0.71093,0.00015,17.37804]
[1779044259204,43.84,78195.05,0.0,0.7104,0.00015,17.39233]
[1779044263232,43.84,78189.01,0.0,0.70948,0.00015,17.41686]
[1779044268267,43.84,78186.06,0.0,0.70903,0.00015,17.42863]
[1779044269274,43.84,78179.16,0.0,0.70797,0.00015,17.45669]
[1779044270286,43.84,78173.37,0.0,0.70708,0.00015,17.48011]
[1779044272299,43.83,78166.62,0.0,0.70605,0.00015,17.50719]
[1779044277334,43.83,78167.61,0.0,0.70622,0.00015,17.50249]
[1779044282370,43.82,78168.86,0.0,0.70644,0.00015,17.49687]
[1779044288713,43.82,78167.68,0.0,0.70628,0.00015,17.501]
[1779044294453,43.81,78167.54,0.0,0.70628,0.00015,17.50095]
[1779044299488,43.81,78168.19,0.0,0.7064,0.00015,17.49784]
[1779044305530,43.8,78168.21,0.0,0.70642,0.00015,17.49722]
[1779044311572,43.8,78167.49,0.0,0.70637,0.00015,17.49457]
[1779044317614,43.79,78167.31,0.0,0.70636,0.00015,17.49478]
[1779044318924,43.79,78160.16,0.0,0.70525,0.00016,17.52354]
[1779044320636,43.79,78158.3,0.0,0.70497,0.00016,17.53083]
[1779044325671,43.78,78158.42,0.0,0.70501,0.00016,17.52976]
[1779044330706,43.78,78159.17,0.0,0.70515,0.00016,17.52619]
[1779044335740,43.77,78158.35,0.0,0.70504,0.00016,17.52898]
[1779044336748,43.77,78163.5,0.0,0.70584,0.00015,17.50813]
[1779044341783,43.77,78160.7,0.0,0.70543,0.00016,17.51897]
[1779044347825,43.76,78160.77,0.0,0.70546,0.00016,17.51813]
[1779044352860,43.76,78164.01,0.0,0.70598,0.00015,17.50459]
[1779044355880,43.76,78166.44,0.0,0.70636,0.00015,17.49455]
[1779044360915,43.76,78171.29,0.0,0.70712,0.00015,17.47462]
[1779044365951,43.75,78174.34,0.0,0.7076,0.00015,17.46204]
[1779044370985,43.75,78176.52,0.0,0.70794,0.00015,17.45301]
[1779044376020,43.75,78178.46,0.0,0.70828,0.00015,17.43994]
[1779044379349,43.75,78200.27,0.0,0.71165,0.00015,17.35032]
[1779044380049,43.75,78200.27,0.0,0.71164,0.00015,17.35034]
[1779044381055,43.75,78200.95,0.0,0.71175,0.00015,17.34758]
[1779044386090,43.75,78206.14,0.0,0.71253,0.00015,17.32633]
[1779044391128,43.76,78206.19,0.0,0.71253,0.00015,17.32634]
[1779044396162,43.76,78209.94,0.0,0.7131,0.00015,17.31098]
[1779044401195,43.76,78205.57,0.0,0.71243,0.00015,17.3293]
[1779044406230,43.76,78209.5,0.0,0.71302,0.00015,17.31313]
[1779044411266,43.76,78209.68,0.0,0.71304,0.00015,17.31256]
[1779044416300,43.76,78212.09,0.0,0.71341,0.00015,17.30271]
[1779044421335,43.76,78215.42,0.0,0.71391,0.00015,17.28902]
[1779044426370,43.77,78216.66,0.0,0.71409,0.00015,17.28404]
[1779044432413,43.77,78216.83,0.0,0.71415,0.00015,17.27844]
[1779044434426,43.77,78222.96,0.0,0.71509,0.00015,17.25289]
[1779044439462,43.77,78219.04,0.0,0.71448,0.00015,17.26953]
[1779044444499,43.77,78220.64,0.0,0.71472,0.00015,17.26304]
[1779044449532,43.77,78220.37,0.0,0.71467,0.00015,17.26438]
[1779044454567,43.78,78220.71,0.0,0.71472,0.00015,17.26313]
[1779044459963,43.78,78220.58,0.0,0.71469,0.00015,17.26384]
[1779044461619,43.78,78215.06,0.0,0.71384,0.00015,17.28694]
[1779044463632,43.78,78208.12,0.0,0.71278,0.00015,17.3158]
[1779044468666,43.78,78200.58,0.0,0.71163,0.00015,17.34689]
[1779044470038,43.78,78193.65,0.0,0.71057,0.00015,17.37543]
[1779044475715,43.77,78189.56,0.0,0.70995,0.00015,17.39193]
[1779044480750,43.77,78185.29,0.0,0.7093,0.00015,17.40919]
[1779044485785,43.77,78182.47,0.0,0.70887,0.00015,17.42049]
[1779044490820,43.77,78181.23,0.0,0.70869,0.00015,17.42533]
[1779044495855,43.77,78179.88,0.0,0.70853,0.00015,17.42559]
[1779044500890,43.76,78179.66,0.0,0.7085,0.00015,17.42628]
[1779044507939,43.76,78178.89,0.0,0.70839,0.00015,17.42915]
[1779044512974,43.76,78177.17,0.0,0.70813,0.00015,17.43598]
[1779044520388,43.76,78177.02,0.0,0.70812,0.00015,17.43633]
[1779044526065,43.76,78176.48,0.0,0.70805,0.00015,17.4383]
[1779044531100,43.75,78179.57,0.0,0.70853,0.00015,17.42553]
[1779044536136,43.75,78182.83,0.0,0.70904,0.00015,17.4121]
[1779044541171,43.75,78181.69,0.0,0.70886,0.00015,17.41672]
[1779044546212,43.75,78180.87,0.0,0.70874,0.00015,17.42002]
[1779044550600,43.75,78188.06,0.0,0.70985,0.00015,17.39053]
[1779044552251,43.75,78191.74,0.0,0.71045,0.00015,17.37034]
[1779044557285,43.75,78195.62,0.0,0.71105,0.00015,17.35454]
[1779044561313,43.75,78203.5,0.0,0.71225,0.00015,17.32214]
[1779044563327,43.76,78207.39,0.0,0.71285,0.00015,17.30604]
[1779044568361,43.76,78206.19,0.0,0.71266,0.00015,17.31113]
[1779044574403,43.76,78210.16,0.0,0.71326,0.00015,17.29473]
[1779044579439,43.76,78211.78,0.0,0.71351,0.00015,17.2881]
[1779044587495,43.76,78213.0,0.0,0.71369,0.00015,17.28312]
[1779044593537,43.76,78213.69,0.0,0.7138,0.00015,17.28025]
[1779044600586,43.76,78215.03,0.0,0.714,0.00015,17.27462]
[1779044605622,43.76,78216.87,0.0,0.71429,0.00015,17.26689]
[1779044610656,43.76,78217.7,0.0,0.71441,0.00015,17.26337]
[1779044615692,43.76,78218.29,0.0,0.71455,0.00015,17.25574]
[1779044621089,43.76,78215.7,0.0,0.71415,0.00015,17.26659]
[1779044626768,43.76,78214.93,0.0,0.71403,0.00015,17.26987]
[1779044631160,43.76,78209.47,0.0,0.71319,0.00015,17.29268]
[1779044635832,43.76,78202.23,0.0,0.71208,0.00015,17.3228]
[1779044636838,43.76,78195.89,0.0,0.71111,0.00015,17.349]
[1779044638854,43.76,78191.53,0.0,0.71044,0.00015,17.3669]
[1779044643888,43.76,78186.54,0.0,0.70967,0.00015,17.38721]
[1779044647916,43.76,78179.8,0.0,0.70864,0.00015,17.41464]
[1779044652950,43.75,78178.59,0.0,0.70846,0.00015,17.41933]
[1779044657986,43.75,78172.27,0.0,0.70749,0.00015,17.4448]
[1779044663020,43.75,78175.18,0.0,0.70796,0.00015,17.43263]
[1779044669062,43.75,78175.17,0.0,0.70797,0.00015,17.43238]
[1779044673090,43.74,78169.8,0.0,0.70718,0.00015,17.44899]
[1779044678125,43.74,78169.73,0.0,0.70718,0.00015,17.44897]
[1779044683160,43.74,78173.2,0.0,0.70773,0.00015,17.43452]
[1779044688195,43.74,78177.19,0.0,0.70836,0.00015,17.41805]
[1779044691597,43.74,78183.66,0.0,0.70936,0.00015,17.39151]
[1779044696254,43.73,78194.3,0.0,0.711,0.00015,17.34771]
[1779044698266,43.74,78198.79,0.0,0.71169,0.00015,17.32919]
[1779044701668,43.74,78206.13,0.0,0.71281,0.00015,17.29883]
[1779044706322,43.74,78196.49,0.0,0.71133,0.00015,17.33892]
[1779044707331,43.74,78194.45,0.0,0.71101,0.00015,17.34731]
[1779044708337,43.74,78188.61,0.0,0.71012,0.00015,17.37136]
[1779044713373,43.74,78186.98,0.0,0.70987,0.00015,17.37798]
[1779044718409,43.74,78188.38,0.0,0.71008,0.00015,17.37223]
[1779044723448,43.74,78189.71,0.0,0.71029,0.00015,17.36678]
[1779044728479,43.74,78190.57,0.0,0.71042,0.00015,17.36328]
[1779044733513,43.74,78191.01,0.0,0.71052,0.00015,17.35646]
[1779044741952,43.74,78190.06,0.0,0.71038,0.00015,17.36043]
[1779044748619,43.74,78188.49,0.0,0.71013,0.00015,17.36692]
[1779044758689,43.74,78188.15,0.0,0.71008,0.00015,17.36842]
[1779044766746,43.74,78187.78,0.0,0.71002,0.00015,17.37004]
[1779044768760,43.74,78178.59,0.0,0.7086,0.00015,17.40771]
[1779044771780,43.74,78183.97,0.0,0.70943,0.00015,17.38564]
[1779044776816,43.74,78184.59,0.0,0.70953,0.00015,17.38307]
[1779044781852,43.74,78184.27,0.0,0.70948,0.00015,17.38434]
[1779044787901,43.74,78183.77,0.0,0.70941,0.00015,17.38627]
[1779044792928,43.74,78187.1,0.0,0.70996,0.00015,17.36745]
[1779044798970,43.74,78188.37,0.0,0.71016,0.00015,17.36213]
[1779044804006,43.74,78189.48,0.0,0.71034,0.00015,17.35747]
[1779044809039,43.73,78189.57,0.0,0.71035,0.00015,17.35699]
[1779044815083,43.73,78191.21,0.0,0.71061,0.00015,17.3501]
[1779044820117,43.73,78197.65,0.0,0.71161,0.00015,17.32341]
[1779044825153,43.73,78198.94,0.0,0.71181,0.00015,17.31811]
[1779044830187,43.73,78202.25,0.0,0.71231,0.00015,17.3045]
[1779044834219,43.73,78207.41,0.0,0.7131,0.00015,17.28321]
[1779044837237,43.74,78210.31,0.0,0.71354,0.00015,17.27132]
[1779044842652,43.74,78210.62,0.0,0.71357,0.00015,17.27036]
[1779044848313,43.74,78213.2,0.0,0.71395,0.00015,17.25999]
[1779044853349,43.75,78213.1,0.0,0.71397,0.00015,17.25569]
[1779044859391,43.75,78213.47,0.0,0.71401,0.00015,17.25461]
[1779044864425,43.75,78213.62,0.0,0.71402,0.00015,17.25437]
[1779044870467,43.76,78212.52,0.0,0.71383,0.00015,17.25941]
[1779044876509,43.76,78212.7,0.0,0.71385,0.00015,17.25911]
[1779044881549,43.76,78212.72,0.0,0.71384,0.00015,17.25941]
[1779044886579,43.77,78215.59,0.0,0.71426,0.00015,17.24786]
[1779044891614,43.77,78215.4,0.0,0.71422,0.00015,17.24909]
[1779044896649,43.77,78216.93,0.0,0.71443,0.00015,17.24315]
[1779044901683,43.78,78218.7,0.0,0.71469,0.00015,17.23621]
[1779044906719,43.78,78219.42,0.0,0.71478,0.00015,17.23366]
[1779044910749,43.78,78236.56,0.0,0.71739,0.00015,17.16199]
[1779044911756,43.79,78232.41,0.0,0.71679,0.00015,17.1745]
[1779044919812,43.79,78228.55,0.0,0.71618,0.00015,17.19143]
[1779044924847,43.79,78224.43,0.0,0.71553,0.00015,17.20922]
[1779044929882,43.8,78224.28,0.0,0.71549,0.00015,17.21038]
[1779044934918,43.8,78223.56,0.0,0.71536,0.00015,17.21391]
[1779044939952,43.81,78219.66,0.0,0.71475,0.00015,17.23072]
[1779044944987,43.81,78217.71,0.0,0.71444,0.00015,17.23925]
[1779044950023,43.81,78214.25,0.0,0.7139,0.00015,17.25403]
[1779044955058,43.82,78213.71,0.0,0.71381,0.00015,17.25651]
[1779044960092,43.82,78212.77,0.0,0.71366,0.00015,17.2606]
[1779044963492,43.82,78206.37,0.0,0.71267,0.00015,17.28728]
[1779044969156,43.82,78206.57,0.0,0.7127,0.00015,17.2866]
[1779044974190,43.82,78202.34,0.0,0.71209,0.00015,17.2991]
[1779044979225,43.82,78203.35,0.0,0.71224,0.00015,17.29497]
[1779044985267,43.82,78203.29,0.0,0.71223,0.00015,17.2953]
[1779044991308,43.82,78203.73,0.0,0.71229,0.00015,17.29357]
[1779044996344,43.82,78202.14,0.0,0.71205,0.00015,17.30022]
[1779045001414,43.82,78197.16,0.0,0.71128,0.00015,17.32087]
[1779045003773,43.82,78189.62,0.0,0.71012,0.00015,17.35189]
[1779045005418,43.82,78189.47,0.0,0.7101,0.00015,17.35246]
[1779045006427,43.82,78181.69,0.0,0.7089,0.00015,17.38427]
[1779045007432,43.82,78181.07,0.0,0.7088,0.00015,17.38674]
[1779045009447,43.82,78189.54,0.0,0.71011,0.00015,17.35196]
[1779045010453,43.82,78192.77,0.0,0.71061,0.00015,17.33867]
[1779045015488,43.82,78196.29,0.0,0.71116,0.00015,17.32412]
[1779045020523,43.82,78195.2,0.0,0.71099,0.00015,17.32856]
[1779045025559,43.82,78194.59,0.0,0.7109,0.00015,17.33101]
[1779045030593,43.82,78194.28,0.0,0.71085,0.00015,17.33221]
[1779045035627,43.82,78194.66,0.0,0.71096,0.00015,17.32548]
[1779045040666,43.82,78194.67,0.0,0.71096,0.00015,17.32535]
[1779045046705,43.82,78194.51,0.0,0.71094,0.00015,17.32588]
[1779045051741,43.82,78194.83,0.0,0.71099,0.00015,17.32445]
[1779045056778,43.81,78181.51,0.0,0.70895,0.00015,17.37896]
[1779045057786,43.81,78180.81,0.0,0.70884,0.00015,17.38175]
[1779045062823,43.81,78183.93,0.0,0.70933,0.00015,17.36866]
[1779045064836,43.81,78186.21,0.0,0.70969,0.00015,17.35924]
[1779045069871,43.81,78185.54,0.0,0.70959,0.00015,17.36182]
[1779045074906,43.81,78185.31,0.0,0.70956,0.00015,17.3626]
[1779045080948,43.81,78185.9,0.0,0.70966,0.00015,17.36]
[1779045085983,43.8,78187.45,0.0,0.7099,0.00015,17.3535]
[1779045092025,43.8,78187.27,0.0,0.70992,0.00015,17.34902]
[1779045097062,43.8,78186.55,0.0,0.70981,0.00015,17.35187]
[1779045102097,43.8,78185.16,0.0,0.7096,0.00015,17.35746]
[1779045109145,43.8,78187.49,0.0,0.70997,0.00015,17.34777]
[1779045114181,43.8,78189.13,0.0,0.71022,0.00015,17.34095]
[1779045119216,43.8,78191.59,0.0,0.71061,0.00015,17.33073]
[1779045124252,43.8,78192.64,0.0,0.71077,0.00015,17.32633]
[1779045129286,43.8,78188.21,0.0,0.71009,0.00015,17.34443]
[1779045134683,43.8,78185.38,0.0,0.70966,0.00015,17.3559]
[1779045140365,43.79,78185.02,0.0,0.70961,0.00015,17.35714]
[1779045145399,43.79,78185.64,0.0,0.70972,0.00015,17.35439]
[1779045150435,43.79,78183.76,0.0,0.70943,0.00015,17.36188]
[1779045155470,43.79,78181.74,0.0,0.70917,0.00015,17.36487]
[1779045160505,43.79,78182.61,0.0,0.70931,0.00015,17.3611]
[1779045165540,43.78,78186.65,0.0,0.70994,0.00015,17.34435]
[1779045170577,43.78,78189.05,0.0,0.71032,0.00015,17.33439]
[1779045179638,43.78,78188.22,0.0,0.71019,0.00015,17.33766]
[1779045185035,43.78,78187.77,0.0,0.71013,0.00015,17.33943]
[1779045190718,43.78,78187.27,0.0,0.71005,0.00015,17.34142]
[1779045195753,43.78,78186.89,0.0,0.70999,0.00015,17.34296]
[1779045201798,43.78,78185.62,0.0,0.7098,0.00015,17.34816]
[1779045206832,43.78,78183.81,0.0,0.70952,0.00015,17.35559]
[1779045211869,43.78,78182.83,0.0,0.70941,0.00015,17.35457]
[1779045216903,43.78,78183.8,0.0,0.70956,0.00015,17.35064]
[1779045221940,43.78,78183.74,0.0,0.70954,0.00015,17.35095]
[1779045227980,43.78,78183.7,0.0,0.70954,0.00015,17.35119]
[1779045235029,43.78,78183.7,0.0,0.70953,0.00015,17.35129]
[1779045240065,43.78,78183.03,0.0,0.70943,0.00015,17.3541]
[1779045246109,43.78,78178.55,0.0,0.70873,0.00015,17.37246]
[1779045252148,43.78,78179.18,0.0,0.70883,0.00015,17.36984]
[1779045257183,43.78,78180.55,0.0,0.70904,0.00015,17.36418]
[1779045265597,43.78,78181.5,0.0,0.7092,0.00015,17.3601]
[1779045275668,43.78,78182.79,0.0,0.70945,0.00015,17.3495]
[1779045281351,43.78,78183.92,0.0,0.70963,0.00015,17.34473]
[1779045282359,43.78,78191.7,0.0,0.71083,0.00015,17.31273]
[1779045283365,43.78,78195.16,0.0,0.71136,0.00015,17.29847]
[1779045286387,43.78,78201.44,0.0,0.71232,0.00015,17.27263]
[1779045291421,43.78,78204.25,0.0,0.71275,0.00015,17.26124]
[1779045297463,43.78,78204.34,0.0,0.71275,0.00015,17.26123]
[1779045302498,43.79,78203.88,0.0,0.71267,0.00015,17.26342]
[1779045310554,43.79,78202.37,0.0,0.71242,0.00015,17.27008]
[1779045315951,43.79,78205.14,0.0,0.71284,0.00015,17.25887]
[1779045321631,43.8,78205.44,0.0,0.71287,0.00015,17.25797]
[1779045326666,43.8,78203.67,0.0,0.71259,0.00015,17.26558]
[1779045328680,43.8,78196.19,0.0,0.71144,0.00015,17.29662]
[1779045329688,43.8,78191.85,0.0,0.71077,0.00015,17.31453]
[1779045333716,43.8,78187.66,0.0,0.71016,0.00015,17.32667]
[1779045340764,43.8,78185.78,0.0,0.70987,0.00015,17.33433]
[1779045346163,43.8,78187.31,0.0,0.71011,0.00015,17.32799]
[1779045351841,43.8,78187.44,0.0,0.71014,0.00015,17.32733]
[1779045356876,43.8,78187.46,0.0,0.71014,0.00015,17.32714]
[1779045361911,43.8,78184.89,0.0,0.70975,0.00015,17.33759]
[1779045368967,43.79,78183.28,0.0,0.7095,0.00015,17.34408]
[1779045371984,43.79,78188.62,0.0,0.71033,0.00015,17.32216]
[1779045376376,43.79,78194.7,0.0,0.71126,0.00015,17.29721]
[1779045382064,43.8,78194.15,0.0,0.71117,0.00015,17.29971]
[1779045387099,43.8,78193.27,0.0,0.71103,0.00015,17.30355]
[1779045392134,43.8,78194.35,0.0,0.71123,0.00015,17.29423]
[1779045397169,43.8,78189.41,0.0,0.71046,0.00015,17.3148]
[1779045402204,43.8,78191.17,0.0,0.71073,0.00015,17.30768]
[1779045408246,43.8,78193.03,0.0,0.71101,0.00015,17.30017]
[1779045414292,43.81,78194.79,0.0,0.71127,0.00015,17.29309]
[1779045419327,43.81,78196.23,0.0,0.71149,0.00015,17.28729]
[1779045424362,43.81,78197.56,0.0,0.71169,0.00015,17.28194]
[1779045429396,43.81,78197.76,0.0,0.71171,0.00015,17.28127]
[1779045434432,43.81,78199.07,0.0,0.71191,0.00015,17.27601]
[1779045439467,43.81,78195.56,0.0,0.71137,0.00015,17.29063]
[1779045447528,43.81,78196.54,0.0,0.71151,0.00015,17.28666]
[1779045453565,43.81,78198.39,0.0,0.71184,0.00015,17.27393]
[1779045458601,43.81,78196.5,0.0,0.71155,0.00015,17.28169]
[1779045464644,43.81,78194.82,0.0,0.71129,0.00015,17.28854]
[1779045469677,43.81,78193.0,0.0,0.71102,0.00015,17.29596]
[1779045475719,43.81,78192.2,0.0,0.7109,0.00015,17.29914]
[1779045480755,43.81,78191.35,0.0,0.71077,0.00015,17.30255]
[1779045485790,43.81,78192.43,0.0,0.71094,0.00015,17.29803]
[1779045491832,43.81,78192.09,0.0,0.71089,0.00015,17.2994]
[1779045497223,43.81,78191.43,0.0,0.71079,0.00015,17.30211]
[1779045502910,43.81,78190.77,0.0,0.71068,0.00015,17.30482]
[1779045507945,43.81,78190.33,0.0,0.71062,0.00015,17.30664]
[1779045517367,43.81,78189.52,0.0,0.71053,0.00015,17.30491]
[1779045523050,43.81,78189.1,0.0,0.71047,0.00015,17.30665]
[1779045536141,43.81,78188.14,0.0,0.71032,0.00015,17.31067]
[1779045541179,43.81,78185.8,0.0,0.70995,0.00015,17.3203]
[1779045546216,43.81,78184.08,0.0,0.70969,0.00015,17.32737]
[1779045551249,43.81,78183.62,0.0,0.70961,0.00015,17.32928]
[1779045557647,43.81,78183.35,0.0,0.70957,0.00015,17.33041]
[1779045563333,43.81,78182.91,0.0,0.7095,0.00015,17.33223]
[1779045569375,43.81,78183.63,0.0,0.70961,0.00015,17.32932]
[1779045574410,43.81,78183.48,0.0,0.70963,0.00015,17.32491]
[1779045579445,43.81,78186.7,0.0,0.71012,0.00015,17.31182]
[1779045584481,43.81,78186.93,0.0,0.71015,0.00015,17.31102]
[1779045589515,43.81,78187.18,0.0,0.71019,0.00015,17.31015]
[1779045593544,43.82,78181.46,0.0,0.7093,0.00015,17.3337]
[1779045601599,43.82,78180.98,0.0,0.70922,0.00015,17.33572]
[1779045604621,43.82,78188.33,0.0,0.71036,0.00015,17.30562]
[1779045610666,43.82,78189.1,0.0,0.71047,0.00015,17.30266]
[1779045615701,43.82,78187.46,0.0,0.71021,0.00015,17.30957]
[1779045620734,43.82,78187.58,0.0,0.71022,0.00015,17.30928]
[1779045626776,43.82,78187.73,0.0,0.71024,0.00015,17.30887]
[1779045632818,43.82,78187.86,0.0,0.71029,0.00015,17.30344]
[1779045638215,43.83,78187.33,0.0,0.7102,0.00015,17.30579]
[1779045645910,43.83,78187.24,0.0,0.71018,0.00015,17.30643]
[1779045650945,43.83,78186.9,0.0,0.71012,0.00015,17.30799]
[1779045652958,43.83,78178.08,0.0,0.70875,0.00015,17.34414]
[1779045653966,43.83,78173.37,0.0,0.70803,0.00015,17.36333]
[1779045659001,43.83,78172.52,0.0,0.7079,0.00015,17.36668]
[1779045668428,43.83,78172.2,0.0,0.70785,0.00015,17.36781]
[1779045676123,43.83,78170.58,0.0,0.70761,0.00016,17.37424]
[1779045678497,43.83,78182.22,0.0,0.70941,0.00015,17.32676]
[1779045680150,43.83,78182.22,0.0,0.70941,0.00015,17.3268]
[1779045688568,43.83,78184.82,0.0,0.70981,0.00015,17.31631]
[1779045696264,43.83,78188.11,0.0,0.71035,0.00015,17.29789]
[1779045698637,43.83,78193.38,0.0,0.71116,0.00015,17.27625]
[1779045705325,43.83,78196.49,0.0,0.71163,0.00015,17.26366]
[1779045710361,43.83,78201.39,0.0,0.71238,0.00015,17.24362]
[1779045715401,43.84,78202.43,0.0,0.71253,0.00015,17.23955]
[1779045722451,43.84,78202.13,0.0,0.71247,0.00015,17.24112]
[1779045727489,43.84,78202.25,0.0,0.71248,0.00015,17.24086]
[1779045736551,43.84,78202.71,0.0,0.71254,0.00015,17.23943]
[1779045741585,43.85,78201.73,0.0,0.71238,0.00015,17.24374]
[1779045746622,43.85,78199.88,0.0,0.71208,0.00015,17.25165]
[1779045753671,43.85,78200.17,0.0,0.71216,0.00015,17.24572]
[1779045759057,43.86,78200.62,0.0,0.71221,0.00015,17.24421]
[1779045762735,43.86,78207.43,0.0,0.71325,0.00015,17.2162]
[1779045767769,43.86,78210.43,0.0,0.7137,0.00015,17.20419]
[1779045772803,43.86,78215.17,0.0,0.71441,0.00015,17.18493]
[1779045777840,43.87,78216.25,0.0,0.71456,0.00015,17.18092]
[1779045782876,43.87,78215.52,0.0,0.71443,0.00015,17.18452]
[1779045789270,43.88,78215.89,0.0,0.71446,0.00015,17.1835]
[1779045795964,43.88,78215.96,0.0,0.71446,0.00015,17.18374]
[1779045796972,43.88,78223.23,0.0,0.71556,0.00015,17.15353]
[1779045797979,43.88,78226.69,0.0,0.71609,0.00015,17.13912]
[1779045801003,43.89,78235.15,0.0,0.71737,0.00015,17.10389]
[1779045802007,43.89,78236.31,0.0,0.71754,0.00015,17.09914]
[1779045807043,43.89,78238.91,0.0,0.71791,0.00015,17.08892]
[1779045813085,43.9,78240.1,0.0,0.7181,0.00015,17.07966]
[1779045818121,43.91,78238.47,0.0,0.71783,0.00015,17.08725]
[1779045819483,43.91,78226.24,0.0,0.71596,0.00015,17.1388]
[1779045821141,43.91,78222.31,0.0,0.71535,0.00015,17.15549]
[1779045826176,43.91,78221.4,0.0,0.7152,0.00015,17.15975]
[1779045834232,43.92,78221.96,0.0,0.71526,0.00015,17.15811]
[1779045839625,43.92,78214.28,0.0,0.71407,0.00015,17.19056]
[1779045841282,43.93,78213.61,0.0,0.71396,0.00015,17.19356]
[1779045846316,43.93,78211.31,0.0,0.71359,0.00015,17.20349]
[1779045855382,43.93,78211.48,0.0,0.7136,0.00015,17.20339]
[1779045859764,43.94,78204.37,0.0,0.7125,0.00015,17.23305]
[1779045865449,43.94,78203.48,0.0,0.71235,0.00015,17.23697]
[1779045870484,43.94,78207.68,0.0,0.71299,0.00015,17.21983]
[1779045879904,43.94,78205.71,0.0,0.71271,0.00015,17.22336]
[1779045884583,43.95,78199.88,0.0,0.71181,0.00015,17.24765]
[1779045885591,43.95,78193.94,0.0,0.71089,0.00015,17.2721]
[1779045887604,43.95,78188.83,0.0,0.71011,0.00015,17.29304]
[1779045889978,43.95,78182.73,0.0,0.70917,0.00015,17.31793]
[1779045892639,43.95,78179.57,0.0,0.70868,0.00015,17.33071]
[1779045894654,43.95,78174.26,0.0,0.70786,0.00015,17.35231]
[1779045900048,43.95,78171.95,0.0,0.70749,0.00015,17.362]
[1779045902709,43.95,78179.87,0.0,0.70871,0.00015,17.32996]
[1779045903717,43.95,78182.7,0.0,0.70915,0.00015,17.31852]
[1779045908751,43.95,78185.76,0.0,0.70962,0.00015,17.30604]
[1779045913788,43.95,78188.83,0.0,0.71009,0.00015,17.29341]
[1779045919832,43.95,78191.0,0.0,0.71043,0.00015,17.28448]
[1779045924866,43.95,78194.35,0.0,0.71095,0.00015,17.27072]
[1779045929902,43.95,78191.83,0.0,0.71056,0.00015,17.28104]
[1779045934937,43.95,78192.9,0.0,0.71077,0.00015,17.27152]
[1779045940979,43.95,78192.8,0.0,0.71075,0.00015,17.27188]
[1779045947022,43.95,78187.81,0.0,0.70999,0.00015,17.29219]
[1779045953064,43.94,78184.55,0.0,0.7095,0.00015,17.30524]
[1779045959106,43.94,78185.44,0.0,0.70964,0.00015,17.30135]
[1779045967162,43.94,78186.68,0.0,0.70984,0.00015,17.29596]
[1779045977232,43.94,78187.11,0.0,0.70992,0.00015,17.29384]
[1779045982266,43.93,78187.79,0.0,0.71003,0.00015,17.29089]
[1779045987302,43.93,78187.98,0.0,0.71007,0.00015,17.28997]
[1779045992337,43.93,78187.5,0.0,0.71004,0.00015,17.2867]
[1779045999386,43.93,78187.45,0.0,0.71004,0.00015,17.28672]
[1779046004421,43.93,78187.11,0.0,0.70999,0.00015,17.28797]
[1779046005429,43.93,78193.53,0.0,0.71098,0.00015,17.26164]
[1779046010822,43.93,78190.17,0.0,0.71046,0.00015,17.27545]
[1779046018519,43.93,78189.89,0.0,0.71042,0.00015,17.27662]
[1779046023554,43.93,78189.42,0.0,0.71035,0.00015,17.27855]
[1779046029596,43.93,78188.82,0.0,0.71026,0.00015,17.281]
[1779046035641,43.93,78185.09,0.0,0.70968,0.00015,17.29624]
[1779046041037,43.93,78182.93,0.0,0.70935,0.00015,17.30502]
[1779046047724,43.93,78182.6,0.0,0.7093,0.00015,17.30628]
[1779046057796,43.93,78182.94,0.0,0.7094,0.00015,17.29967]
[1779046063839,43.93,78183.9,0.0,0.70955,0.00015,17.29568]
[1779046067868,43.93,78178.29,0.0,0.70868,0.00015,17.31851]
[1779046070889,43.92,78176.63,0.0,0.70843,0.00015,17.32515]
[1779046075925,43.92,78177.73,0.0,0.70861,0.00015,17.32047]
[1779046081323,43.92,78178.24,0.0,0.7087,0.00015,17.31816]
[1779046091029,43.92,78180.06,0.0,0.70899,0.00015,17.31041]
[1779046101100,43.91,78178.78,0.0,0.7088,0.00015,17.31528]
[1779046106134,43.91,78176.94,0.0,0.70853,0.00015,17.32257]
[1779046111171,43.91,78178.18,0.0,0.70877,0.00015,17.31223]
[1779046118219,43.91,78176.16,0.0,0.70846,0.00015,17.32017]
[1779046123253,43.91,78174.82,0.0,0.70827,0.00015,17.32536]
[1779046128288,43.9,78174.86,0.0,0.70828,0.00015,17.32491]
[1779046131673,43.9,78182.74,0.0,0.70951,0.00015,17.29267]
[1779046133332,43.9,78183.43,0.0,0.70961,0.00015,17.28982]
[1779046141743,43.9,78183.88,0.0,0.70969,0.00015,17.28791]
[1779046147429,43.9,78184.24,0.0,0.70974,0.00015,17.28638]
[1779046153471,43.9,78184.39,0.0,0.70977,0.00015,17.28567]
[1779046158506,43.9,78184.88,0.0,0.70985,0.00015,17.28357]
[1779046163540,43.9,78184.38,0.0,0.70978,0.00015,17.28552]
[1779046171952,43.9,78184.7,0.0,0.70987,0.00015,17.27899]
[1779046182023,43.9,78184.78,0.0,0.70989,0.00015,17.27857]
[1779046187710,43.9,78175.16,0.0,0.7084,0.00015,17.3178]
[1779046188716,43.9,78173.6,0.0,0.70816,0.00015,17.32411]
[1779046193753,43.89,78168.99,0.0,0.70745,0.00016,17.34256]
[1779046199793,43.89,78167.7,0.0,0.70726,0.00016,17.34747]
[1779046204829,43.89,78167.56,0.0,0.70725,0.00016,17.34779]
[1779046209868,43.89,78174.66,0.0,0.70836,0.00015,17.31877]
[1779046215910,43.89,78177.3,0.0,0.70877,0.00015,17.3079]
[1779046220946,43.89,78179.08,0.0,0.70905,0.00015,17.30051]
[1779046225980,43.88,78180.05,0.0,0.70921,0.00015,17.29643]
[1779046231018,43.88,78180.94,0.0,0.70939,0.00015,17.28759]
[1779046236052,43.88,78181.85,0.0,0.70954,0.00015,17.28377]
[1779046242094,43.88,78182.21,0.0,0.7096,0.00015,17.28215]
[1779046247130,43.88,78182.28,0.0,0.70961,0.00015,17.28172]
[1779046252165,43.88,78182.95,0.0,0.70972,0.00015,17.27885]
[1779046257199,43.88,78182.02,0.0,0.70958,0.00015,17.28255]
[1779046263241,43.88,78182.47,0.0,0.70965,0.00015,17.28059]
[1779046268276,43.88,78182.97,0.0,0.70974,0.00015,17.27847]
[1779046273311,43.88,78183.34,0.0,0.7098,0.00015,17.27687]
[1779046278346,43.87,78183.72,0.0,0.70986,0.00015,17.27525]
[1779046283384,43.87,78184.18,0.0,0.70993,0.00015,17.27329]
[1779046289423,43.87,78184.41,0.0,0.70997,0.00015,17.27228]
[1779046294458,43.87,78184.72,0.0,0.71006,0.00015,17.26587]
[1779046299493,43.87,78184.93,0.0,0.71009,0.00015,17.26498]
[1779046305535,43.87,78185.18,0.0,0.71013,0.00015,17.26392]
[1779046310570,43.87,78185.43,0.0,0.71017,0.00015,17.26288]
[1779046318627,43.87,78185.92,0.0,0.71025,0.00015,17.26085]
[1779046324669,43.87,78187.13,0.0,0.71043,0.00015,17.25592]
[1779046329704,43.87,78187.53,0.0,0.71049,0.00015,17.25431]
[1779046334739,43.87,78187.5,0.0,0.71049,0.00015,17.25448]
[1779046339774,43.87,78187.31,0.0,0.71046,0.00015,17.2553]
[1779046344809,43.87,78187.11,0.0,0.71043,0.00015,17.25616]
[1779046349844,43.87,78187.26,0.0,0.71045,0.00015,17.25559]
[1779046355887,43.87,78187.96,0.0,0.71059,0.00015,17.24768]
[1779046360922,43.88,78189.56,0.0,0.71084,0.00015,17.24121]
[1779046365956,43.88,78188.15,0.0,0.71062,0.00015,17.24701]
[1779046370991,43.88,78188.68,0.0,0.7107,0.00015,17.24482]
[1779046376026,43.88,78188.4,0.0,0.71066,0.00015,17.24597]
[1779046381074,43.88,78187.83,0.0,0.71057,0.00015,17.2483]
[1779046387111,43.88,78187.39,0.0,0.7105,0.00015,17.2501]
[1779046392146,43.88,78183.18,0.0,0.70985,0.00015,17.26736]
[1779046397182,43.87,78178.64,0.0,0.70915,0.00015,17.28583]
[1779046402217,43.87,78177.69,0.0,0.70901,0.00015,17.2896]
[1779046407252,43.87,78177.85,0.0,0.70904,0.00015,17.28883]
[1779046412287,43.88,78179.43,0.0,0.70931,0.00015,17.27777]
[1779046418332,43.88,78180.48,0.0,0.70944,0.00015,17.27426]
[1779046424372,43.89,78180.61,0.0,0.70943,0.00015,17.27452]
[1779046431422,43.9,78179.93,0.0,0.70929,0.00015,17.27821]
[1779046434441,43.9,78184.55,0.0,0.71,0.00015,17.25953]
[1779046440485,43.9,78183.64,0.0,0.70986,0.00015,17.26333]
[1779046445519,43.9,78183.95,0.0,0.70991,0.00015,17.26202]
[1779046450556,43.9,78184.13,0.0,0.70994,0.00015,17.26118]
[1779046455589,43.9,78185.12,0.0,0.7101,0.00015,17.25702]
[1779046460624,43.9,78184.55,0.0,0.71001,0.00015,17.25925]
[1779046465659,43.9,78184.57,0.0,0.71002,0.00015,17.25907]
[1779046470694,43.9,78184.81,0.0,0.71006,0.00015,17.25801]
[1779046474083,43.9,78179.59,0.0,0.70929,0.00015,17.2742]
[1779046479757,43.89,78180.33,0.0,0.70942,0.00015,17.27097]
[1779046487813,43.89,78178.72,0.0,0.70918,0.00015,17.27728]
[1779046492849,43.89,78180.53,0.0,0.70946,0.00015,17.26979]
[1779046497884,43.89,78175.36,0.0,0.70866,0.00016,17.29092]
[1779046502917,43.9,78171.01,0.0,0.70796,0.00016,17.30917]
[1779046507953,43.9,78171.78,0.0,0.70806,0.00016,17.30658]
[1779046514376,43.91,78171.55,0.0,0.708,0.00016,17.3082]
[1779046522052,43.92,78168.13,0.0,0.70744,0.00016,17.32301]
[1779046523059,43.92,78162.48,0.0,0.70656,0.00016,17.34597]
[1779046524446,43.92,78168.91,0.0,0.70755,0.00016,17.32006]
[1779046526079,43.92,78168.7,0.0,0.70751,0.00016,17.32114]
[1779046531115,43.92,78165.27,0.0,0.707,0.00016,17.33053]
[1779046536153,43.93,78163.82,0.0,0.70675,0.00016,17.33695]
[1779046541187,43.93,78162.12,0.0,0.70647,0.00016,17.34434]
[1779046546223,43.94,78160.31,0.0,0.70618,0.00016,17.35178]
[1779046551258,43.94,78160.07,0.0,0.70614,0.00016,17.35286]
[1779046559314,43.94,78158.81,0.0,0.70594,0.00016,17.35812]
[1779046564725,43.94,78156.79,0.0,0.70562,0.00016,17.36635]
[1779046571398,43.94,78155.62,0.0,0.70543,0.00016,17.37112]
[1779046579455,43.94,78154.62,0.0,0.70527,0.00016,17.37521]
[1779046584489,43.94,78153.32,0.0,0.70507,0.00016,17.38047]
[1779046589524,43.94,78152.6,0.0,0.70496,0.00016,17.3834]
[1779046594559,43.94,78152.29,0.0,0.70495,0.00016,17.37962]
[1779046599595,43.94,78151.76,0.0,0.70486,0.00016,17.3818]
[1779046605636,43.94,78151.69,0.0,0.70485,0.00016,17.38216]
[1779046608658,43.94,78161.08,0.0,0.70631,0.00016,17.34449]
[1779046610672,43.94,78166.76,0.0,0.70719,0.00016,17.32159]
[1779046615712,43.94,78166.73,0.0,0.70718,0.00016,17.3217]
[1779046620741,43.94,78167.61,0.0,0.70732,0.00016,17.31817]
[1779046625776,43.94,78171.53,0.0,0.70793,0.00016,17.30233]
[1779046631818,43.95,78172.93,0.0,0.70814,0.00016,17.29675]
[1779046636853,43.95,78172.43,0.0,0.70806,0.00016,17.29885]
[1779046641888,43.95,78174.05,0.0,0.70831,0.00016,17.29232]
[1779046647930,43.95,78175.55,0.0,0.70854,0.00015,17.28628]
[1779046653972,43.95,78176.98,0.0,0.7088,0.00015,17.27542]
[1779046660017,43.95,78178.4,0.0,0.70902,0.00015,17.26969]
[1779046665426,43.95,78178.78,0.0,0.70908,0.00015,17.26818]
[1779046674114,43.95,78178.88,0.0,0.70909,0.00015,17.26783]
[1779046679152,43.95,78179.88,0.0,0.70924,0.00015,17.26377]
[1779046684187,43.95,78176.23,0.0,0.70868,0.00015,17.27864]
[1779046689222,43.95,78175.74,0.0,0.7086,0.00015,17.28061]
[1779046695636,43.95,78174.04,0.0,0.70834,0.00016,17.2875]
[1779046701306,43.95,78171.13,0.0,0.70789,0.00016,17.29928]
[1779046706344,43.95,78170.85,0.0,0.70785,0.00016,17.30038]
[1779046711376,43.95,78170.68,0.0,0.70787,0.00016,17.29591]
[1779046716413,43.95,78173.89,0.0,0.70837,0.00016,17.2828]
[1779046718425,43.95,78180.17,0.0,0.70934,0.00015,17.25724]
[1779046723460,43.95,78184.5,0.0,0.71001,0.00015,17.23964]
[1779046728495,43.95,78184.68,0.0,0.71003,0.00015,17.23902]
[1779046735915,43.95,78188.2,0.0,0.71057,0.00015,17.22478]
[1779046741586,43.95,78190.83,0.0,0.71097,0.00015,17.21411]
[1779046746624,43.95,78191.56,0.0,0.71108,0.00015,17.21125]
[1779046751656,43.95,78194.12,0.0,0.71147,0.00015,17.20087]
[1779046761726,43.96,78195.02,0.0,0.71159,0.00015,17.19751]
[1779046767770,43.96,78196.76,0.0,0.71186,0.00015,17.19056]
[1779046772803,43.96,78197.26,0.0,0.71197,0.00015,17.18358]
[1779046777839,43.96,78197.75,0.0,0.71204,0.00015,17.18175]
[1779046779852,43.96,78205.14,0.0,0.71317,0.00015,17.15132]
[1779046784887,43.97,78205.07,0.0,0.71315,0.00015,17.15195]
[1779046789922,43.97,78208.16,0.0,0.71361,0.00015,17.13947]
[1779046794957,43.97,78212.54,0.0,0.71427,0.00015,17.12179]
[1779046798995,43.97,78218.72,0.0,0.71521,0.00015,17.09625]
[1779046801005,43.97,78236.01,0.0,0.71785,0.00015,17.02368]
[1779046802011,43.97,78242.46,0.0,0.71884,0.00015,16.99639]
[1779046804025,43.97,78244.11,0.0,0.71909,0.00015,16.98947]
[1779046809061,43.98,78243.05,0.0,0.71892,0.00015,16.99423]
[1779046816484,43.98,78239.06,0.0,0.71829,0.00015,17.01179]
[1779046822151,43.99,78238.64,0.0,0.7182,0.00015,17.01425]
[1779046824168,43.99,78248.36,0.0,0.71967,0.00015,16.97338]
[1779046825176,43.99,78255.4,0.0,0.72073,0.00015,16.94362]
[1779046826556,43.99,78256.99,0.0,0.72097,0.00015,16.93701]
[1779046832221,44.0,78263.69,0.0,0.72198,0.00015,16.90454]
[1779046836626,44.01,78268.29,0.0,0.72264,0.00015,16.88591]
[1779046842297,44.02,78271.66,0.0,0.7231,0.00015,16.8731]
[1779046843309,44.02,78278.45,0.0,0.72411,0.00015,16.84421]
[1779046844308,44.02,78295.9,0.0,0.72673,0.00015,16.76893]
[1779046845315,44.03,78311.39,0.0,0.72904,0.00015,16.70161]
[1779046846699,44.03,78307.02,0.0,0.72839,0.00015,16.72071]
[1779046848336,44.05,78300.75,0.0,0.72733,0.00015,16.7516]
[1779046852366,44.08,78298.17,0.0,0.72683,0.00015,16.76653]
[1779046859413,44.1,78298.47,0.0,0.72681,0.00015,16.76716]
[1779046864451,44.12,78295.55,0.0,0.72626,0.00015,16.78308]
[1779046869486,44.22,78301.0,0.0,0.72665,0.00015,16.77253]
[1779046874518,44.24,78299.0,0.0,0.72628,0.00015,16.78314]
[1779046879553,44.24,78298.67,0.0,0.7262,0.00015,16.78573]
[1779046885595,44.25,78297.85,0.0,0.72603,0.00015,16.79062]
[1779046890630,44.26,78297.88,0.0,0.726,0.00015,16.79164]
[1779046895668,44.27,78297.88,0.0,0.726,0.00015,16.7876]
[1779046903721,44.29,78296.98,0.0,0.72581,0.00015,16.79324]
[1779046910770,44.3,78295.84,0.0,0.72559,0.00015,16.79964]
[1779046911777,44.3,78290.72,0.0,0.72482,0.00015,16.82182]
[1779046912784,44.3,78285.57,0.0,0.72404,0.00015,16.84404]
[1779046913790,44.3,78277.75,0.0,0.72286,0.00015,16.87755]
[1779046914798,44.3,78278.53,0.0,0.72298,0.00015,16.87435]
[1779046917190,44.31,78289.77,0.0,0.72465,0.00015,16.82678]
[1779046922856,44.31,78286.75,0.0,0.72417,0.00015,16.84048]
[1779046926886,44.32,78305.83,0.0,0.727,0.00015,16.75913]
[1779046927890,44.32,78314.21,0.0,0.72824,0.00015,16.72282]
[1779046928900,44.32,78313.6,0.0,0.72815,0.00015,16.72542]
[1779046933932,44.31,78311.55,0.0,0.72786,0.00015,16.73413]
[1779046938967,44.31,78312.84,0.0,0.72805,0.00015,16.72844]
[1779046942996,44.31,78320.62,0.0,0.72921,0.00015,16.69464]
[1779046945015,44.31,78338.88,0.0,0.73191,0.00015,16.61484]
[1779046946018,44.31,78341.72,0.0,0.73233,0.00015,16.60231]
[1779046949039,44.31,78335.3,0.0,0.73138,0.00015,16.6306]
[1779046954082,44.31,78337.61,0.0,0.73176,0.00015,16.61538]
[1779046959113,44.31,78333.61,0.0,0.73117,0.00015,16.63299]
[1779046963141,44.31,78327.92,0.0,0.73032,0.00015,16.65788]
[1779046965157,44.31,78322.12,0.0,0.72947,0.00015,16.68311]
[1779046970191,44.31,78317.76,0.0,0.72884,0.00015,16.70156]
[1779046975226,44.31,78319.15,0.0,0.72905,0.00015,16.6953]
[1779046978248,44.3,78313.21,0.0,0.7282,0.00015,16.72014]
[1779046983283,44.28,78310.44,0.0,0.72788,0.00015,16.72941]
[1779046988318,44.28,78308.04,0.0,0.72754,0.00015,16.73915]
[1779046993352,44.27,78306.27,0.0,0.72728,0.00015,16.7466]
[1779046996374,44.27,78311.77,0.0,0.72814,0.00015,16.72176]
[1779047001408,44.27,78313.72,0.0,0.72843,0.00015,16.7131]
[1779047006442,44.27,78313.89,0.0,0.72846,0.00015,16.7124]
[1779047011478,44.27,78308.98,0.0,0.72776,0.00015,16.72871]
[1779047016513,44.27,78307.49,0.0,0.72754,0.00015,16.73513]
[1779047022555,44.27,78307.23,0.0,0.7275,0.00015,16.73624]
[1779047027976,44.27,78308.17,0.0,0.72764,0.00015,16.73217]
[1779047033632,44.27,78312.18,0.0,0.72824,0.00015,16.7148]
[1779047038049,44.27,78318.29,0.0,0.72915,0.00015,16.68827]
[1779047040681,44.27,78319.95,0.0,0.72938,0.00015,16.68136]
[1779047045717,44.28,78320.98,0.0,0.7295,0.00015,16.67805]
[1779047050752,44.28,78320.82,0.0,0.72946,0.00015,16.67916]
[1779047055792,44.28,78316.32,0.0,0.72879,0.00015,16.69877]
[1779047060825,44.28,78312.41,0.0,0.72821,0.00015,16.71569]
[1779047068263,44.28,78312.03,0.0,0.72816,0.00015,16.7172]
[1779047073917,44.28,78311.46,0.0,0.72812,0.00015,16.71442]
[1779047079959,44.28,78310.76,0.0,0.72802,0.00015,16.71738]
[1779047085002,44.28,78310.76,0.0,0.72802,0.00015,16.71733]
[1779047090035,44.28,78310.57,0.0,0.728,0.00015,16.71812]
[1779047095068,44.28,78311.06,0.0,0.72807,0.00015,16.71597]
[1779047100104,44.28,78305.52,0.0,0.72725,0.00015,16.7399]
[1779047105139,44.28,78308.25,0.0,0.72766,0.00015,16.728]
[1779047110173,44.28,78308.9,0.0,0.72775,0.00015,16.72516]
[1779047115209,44.28,78310.36,0.0,0.72797,0.00015,16.71878]
[1779047120242,44.28,78307.55,0.0,0.72756,0.00015,16.73083]
[1779047121250,44.28,78303.2,0.0,0.72691,0.00015,16.74958]
[1779047126285,44.27,78300.1,0.0,0.72645,0.00015,16.76279]
[1779047131320,44.28,78294.37,0.0,0.72563,0.00015,16.78268]
[1779047135349,44.28,78287.41,0.0,0.72456,0.00015,16.81349]
[1779047140383,44.29,78284.02,0.0,0.72402,0.00015,16.82899]
[1779047145418,44.3,78285.43,0.0,0.7242,0.00015,16.82389]
[1779047150453,44.31,78287.22,0.0,0.72443,0.00015,16.81713]
[1779047155488,44.31,78289.17,0.0,0.7247,0.00015,16.80967]
[1779047160523,44.32,78290.06,0.0,0.7248,0.00015,16.80672]
[1779047162537,44.32,78296.36,0.0,0.72573,0.00015,16.78003]
[1779047168970,44.33,78297.48,0.0,0.72586,0.00015,16.7764]
[1779047175629,44.34,78297.19,0.0,0.72577,0.00015,16.77895]
[1779047180666,44.35,78298.2,0.0,0.72589,0.00015,16.77551]
[1779047189109,44.36,78296.12,0.0,0.72554,0.00015,16.78587]
[1779047194762,44.37,78295.89,0.0,0.72551,0.00015,16.78275]
[1779047199797,44.38,78294.31,0.0,0.72524,0.00015,16.79042]
[1779047206845,44.38,78295.63,0.0,0.7254,0.00015,16.786]
[1779047212887,44.39,78296.96,0.0,0.72556,0.00015,16.78138]
[1779047217927,44.4,78296.79,0.0,0.72551,0.00015,16.78303]
[1779047221951,44.41,78305.19,0.0,0.72673,0.00015,16.7477]
[1779047222957,44.41,78308.86,0.0,0.72728,0.00015,16.73203]
[1779047227993,44.4,78311.01,0.0,0.72761,0.00015,16.72221]
[1779047233028,44.4,78312.58,0.0,0.72786,0.00015,16.71496]
[1779047239499,44.4,78314.31,0.0,0.72814,0.00015,16.70695]
[1779047245113,44.39,78312.93,0.0,0.72794,0.00015,16.71259]
[1779047250148,44.39,78316.25,0.0,0.72844,0.00015,16.69796]
[1779047255183,44.39,78317.17,0.0,0.72863,0.00015,16.68859]
[1779047261224,44.39,78320.4,0.0,0.72911,0.00015,16.67447]
[1779047262232,44.39,78328.81,0.0,0.73036,0.00015,16.63788]
[1779047264245,44.39,78348.31,0.0,0.73324,0.00015,16.55239]
[1779047265252,44.39,78350.5,0.0,0.73356,0.00015,16.54271]
[1779047269280,44.39,78339.06,0.0,0.73188,0.00015,16.5929]
[1779047271294,44.39,78337.65,0.0,0.73167,0.00015,16.59913]
[1779047277337,44.39,78337.89,0.0,0.73169,0.00015,16.59838]
[1779047282377,44.4,78336.77,0.0,0.73149,0.00015,16.60457]
[1779047288418,44.39,78332.57,0.0,0.73091,0.00015,16.6216]
[1779047294461,44.39,78332.71,0.0,0.73093,0.00015,16.62092]
[1779047299494,44.39,78333.16,0.0,0.73101,0.00015,16.61872]
[1779047304530,44.39,78333.94,0.0,0.73113,0.00015,16.61516]
[1779047310574,44.39,78333.5,0.0,0.73106,0.00015,16.61721]
[1779047315608,44.39,78338.81,0.0,0.73187,0.00015,16.58928]
[1779047321649,44.4,78338.24,0.0,0.73173,0.00015,16.5935]
[1779047326684,44.4,78340.2,0.0,0.73202,0.00015,16.58478]
[1779047327692,44.4,78346.32,0.0,0.73292,0.00015,16.55791]
[1779047330129,44.4,78355.84,0.0,0.73432,0.00015,16.51601]
[1779047331719,44.4,78356.23,0.0,0.73438,0.00015,16.51435]
[1779047335748,44.4,78347.19,0.0,0.73305,0.00015,16.55434]
[1779047340783,44.4,78349.61,0.0,0.7334,0.00015,16.54372]
[1779047343805,44.4,78344.39,0.0,0.73263,0.00015,16.56676]
[1779047345818,44.41,78341.64,0.0,0.73221,0.00015,16.57936]
[1779047350858,44.42,78339.95,0.0,0.73189,0.00015,16.58888]
[1779047351861,44.42,78345.66,0.0,0.73273,0.00015,16.5639]
[1779047352870,44.42,78353.67,0.0,0.73391,0.00015,16.52867]
[1779047353876,44.42,78355.36,0.0,0.73415,0.00015,16.52124]
[1779047358911,44.43,78359.27,0.0,0.73472,0.00015,16.50411]
[1779047365960,44.43,78358.21,0.0,0.73456,0.00015,16.5089]
[1779047370996,44.43,78359.1,0.0,0.73469,0.00015,16.50499]
[1779047376033,44.43,78362.87,0.0,0.73529,0.00015,16.48311]
[1779047383079,44.43,78364.08,0.0,0.73546,0.00015,16.47785]
[1779047388114,44.43,78366.01,0.0,0.73575,0.00015,16.46933]
[1779047393152,44.43,78367.5,0.0,0.73596,0.00015,16.46273]
[1779047398184,44.43,78368.96,0.0,0.73618,0.00015,16.45624]
[1779047403219,44.43,78372.01,0.0,0.73662,0.00015,16.44265]
[1779047408255,44.43,78370.04,0.0,0.73634,0.00015,16.45126]
[1779047409261,44.42,78375.37,0.0,0.73712,0.00015,16.42744]
[1779047410693,44.42,78377.73,0.0,0.73747,0.00015,16.41674]
[1779047416310,44.42,78381.44,0.0,0.73803,0.00015,16.39982]
[1779047421347,44.42,78382.35,0.0,0.73817,0.00015,16.39553]
[1779047426385,44.42,78383.03,0.0,0.73827,0.00015,16.39245]
[1779047431419,44.42,78383.64,0.0,0.7384,0.00015,16.38456]
[1779047436451,44.42,78387.48,0.0,0.73895,0.00015,16.36744]
[1779047441484,44.42,78386.71,0.0,0.73884,0.00015,16.37095]
[1779047446520,44.42,78386.82,0.0,0.73885,0.00015,16.37052]
[1779047451555,44.42,78385.78,0.0,0.7387,0.00015,16.37529]
[1779047461628,44.42,78385.0,0.0,0.73857,0.00015,16.37927]
[1779047466666,44.42,78382.84,0.0,0.73826,0.00015,16.38891]
[1779047470697,44.43,78387.9,0.0,0.73899,0.00015,16.36636]
[1779047472705,44.43,78393.93,0.0,0.73986,0.00015,16.33941]
[1779047477757,44.43,78397.05,0.0,0.74031,0.00014,16.32565]
[1779047479755,44.43,78405.31,0.0,0.7415,0.00014,16.28857]
[1779047480762,44.43,78406.83,0.0,0.74172,0.00014,16.28181]
[1779047483788,44.43,78389.53,0.0,0.7392,0.00015,16.35987]
[1779047484790,44.43,78392.51,0.0,0.73963,0.00015,16.34653]
[1779047490832,44.43,78393.24,0.0,0.73973,0.00015,16.34343]
[1779047495867,44.43,78390.95,0.0,0.73944,0.00015,16.34863]
[1779047501341,44.44,78391.14,0.0,0.73946,0.00015,16.34812]
[1779047506944,44.44,78390.38,0.0,0.73934,0.00015,16.35189]
[1779047511980,44.44,78389.22,0.0,0.73916,0.00015,16.35723]
[1779047517017,44.44,78388.14,0.0,0.739,0.00015,16.36222]
[1779047522052,44.44,78387.91,0.0,0.73896,0.00015,16.36344]
[1779047527088,44.44,78388.92,0.0,0.7391,0.00015,16.35929]
[1779047532122,44.45,78388.58,0.0,0.73904,0.00015,16.36119]
[1779047537158,44.45,78388.67,0.0,0.73904,0.00015,16.36116]
[1779047542194,44.45,78388.54,0.0,0.73901,0.00015,16.36213]
[1779047548235,44.46,78389.04,0.0,0.73907,0.00015,16.36036]
[1779047553270,44.46,78388.92,0.0,0.73908,0.00015,16.35606]
[1779047558305,44.46,78389.07,0.0,0.73909,0.00015,16.35584]
[1779047563344,44.46,78390.87,0.0,0.73934,0.00015,16.34823]
[1779047568379,44.47,78389.62,0.0,0.73914,0.00015,16.35425]
[1779047573415,44.47,78390.31,0.0,0.73923,0.00015,16.3515]
[1779047578449,44.47,78393.06,0.0,0.73962,0.00015,16.33954]
[1779047583484,44.47,78393.76,0.0,0.73971,0.00014,16.33677]
[1779047590535,44.48,78394.54,0.0,0.73981,0.00014,16.33375]
[1779047595568,44.48,78396.75,0.0,0.74012,0.00014,16.324]
[1779047598589,44.48,78401.81,0.0,0.74085,0.00014,16.30148]
[1779047603624,44.48,78402.01,0.0,0.74087,0.00014,16.30103]
[1779047612691,44.49,78400.9,0.0,0.74073,0.00014,16.30146]
[1779047618731,44.49,78400.97,0.0,0.74073,0.00014,16.30156]
[1779047623765,44.49,78404.42,0.0,0.74121,0.00014,16.28649]
[1779047630815,44.5,78408.47,0.0,0.74178,0.00014,16.26893]
[1779047635852,44.5,78410.53,0.0,0.74206,0.00014,16.26017]
[1779047641894,44.51,78412.14,0.0,0.74227,0.00014,16.25347]
[1779047646928,44.51,78408.53,0.0,0.74174,0.00014,16.27021]
[1779047651963,44.51,78406.69,0.0,0.74146,0.00014,16.27898]
[1779047657000,44.52,78406.26,0.0,0.74138,0.00014,16.28139]
[1779047662038,44.52,78406.52,0.0,0.74141,0.00014,16.28066]
[1779047667068,44.52,78406.76,0.0,0.74143,0.00014,16.28001]
[1779047670089,44.52,78400.92,0.0,0.74058,0.00014,16.30648]
[1779047674117,44.52,78395.66,0.0,0.73986,0.00014,16.32496]
[1779047679152,44.53,78391.95,0.0,0.73931,0.00014,16.3418]
[1779047680159,44.53,78377.08,0.0,0.73712,0.00015,16.40886]
[1779047681167,44.53,78369.13,0.0,0.73596,0.00015,16.4441]
[1779047682615,44.53,78367.73,0.0,0.73576,0.00015,16.45027]
[1779047688215,44.53,78366.86,0.0,0.73564,0.00015,16.45398]
[1779047692686,44.53,78361.67,0.0,0.73488,0.00015,16.47678]
[1779047700300,44.53,78358.74,0.0,0.73446,0.00015,16.48938]
[1779047702757,44.53,78350.68,0.0,0.73328,0.00015,16.52477]
[1779047710369,44.53,78349.62,0.0,0.73313,0.00015,16.52931]
[1779047715405,44.53,78345.58,0.0,0.73254,0.00015,16.54696]
[1779047720440,44.53,78346.85,0.0,0.73272,0.00015,16.5414]
[1779047727488,44.53,78344.7,0.0,0.73241,0.00015,16.5508]
[1779047732975,44.53,78341.92,0.0,0.73205,0.00015,16.55768]
[1779047743045,44.53,78341.87,0.0,0.73204,0.00015,16.55776]
[1779047748637,44.52,78340.05,0.0,0.73178,0.00015,16.5655]
[1779047751659,44.52,78329.96,0.0,0.73029,0.00015,16.60951]
[1779047753117,44.52,78332.22,0.0,0.73063,0.00015,16.59968]
[1779047757702,44.52,78336.19,0.0,0.73121,0.00015,16.58247]
[1779047762739,44.53,78336.01,0.0,0.73118,0.00015,16.58337]
[1779047768781,44.53,78332.85,0.0,0.73071,0.00015,16.59724]
[1779047774822,44.53,78329.95,0.0,0.73028,0.00015,16.60993]
[1779047780865,44.53,78326.38,0.0,0.72975,0.00015,16.6255]
[1779047786905,44.53,78325.28,0.0,0.72958,0.00015,16.63036]
[1779047791941,44.53,78322.56,0.0,0.72922,0.00015,16.63695]
[1779047796976,44.53,78322.17,0.0,0.72917,0.00015,16.63842]
[1779047802012,44.53,78320.52,0.0,0.72893,0.00015,16.6454]
[1779047813089,44.53,78318.56,0.0,0.72864,0.00015,16.65405]
[1779047818124,44.53,78318.3,0.0,0.7286,0.00015,16.65526]
[1779047823160,44.53,78321.91,0.0,0.72913,0.00015,16.63975]
[1779047829201,44.53,78323.72,0.0,0.72939,0.00015,16.63204]
[1779047838264,44.53,78325.22,0.0,0.72961,0.00015,16.6257]
[1779047843751,44.53,78327.67,0.0,0.72997,0.00015,16.61516]
[1779047849341,44.53,78329.18,0.0,0.73019,0.00015,16.60869]
[1779047861427,44.53,78328.97,0.0,0.7302,0.00015,16.60446]
[1779047866460,44.53,78330.96,0.0,0.73049,0.00015,16.59582]
[1779047872503,44.53,78330.66,0.0,0.73045,0.00015,16.59713]
[1779047878545,44.53,78330.97,0.0,0.73049,0.00015,16.59578]
[1779047884035,44.53,78331.62,0.0,0.73059,0.00015,16.59295]
[1779047889621,44.53,78331.42,0.0,0.73056,0.00015,16.59378]
[1779047894656,44.53,78331.97,0.0,0.73065,0.00015,16.59132]
[1779047899692,44.53,78331.58,0.0,0.73059,0.00015,16.59291]
[1779047904726,44.53,78331.79,0.0,0.73063,0.00015,16.59186]
[1779047909761,44.53,78332.05,0.0,0.73067,0.00015,16.59058]
[1779047914796,44.53,78331.68,0.0,0.73067,0.00015,16.58681]
[1779047919831,44.53,78330.1,0.0,0.73044,0.00015,16.59351]
[1779047925874,44.53,78327.36,0.0,0.73004,0.00015,16.60521]
[1779047930910,44.52,78324.93,0.0,0.72969,0.00015,16.61557]
[1779047935944,44.52,78323.37,0.0,0.72946,0.00015,16.62211]
[1779047940980,44.52,78321.1,0.0,0.72914,0.00015,16.63155]
[1779047942993,44.52,78313.94,0.0,0.72808,0.00015,16.66232]
[1779047948028,44.51,78313.44,0.0,0.72802,0.00015,16.66401]
[1779047953064,44.51,78313.47,0.0,0.72804,0.00015,16.66351]
[1779047958103,44.51,78316.27,0.0,0.72847,0.00015,16.65106]
[1779047963135,44.51,78318.37,0.0,0.72879,0.00015,16.64157]
[1779047969181,44.5,78321.51,0.0,0.72927,0.00015,16.62763]
[1779047971194,44.5,78315.34,0.0,0.7284,0.00015,16.64895]
[1779047974213,44.5,78320.44,0.0,0.72917,0.00015,16.6267]
[1779047979248,44.5,78323.68,0.0,0.72965,0.00015,16.61243]
[1779047980260,44.5,78331.37,0.0,0.73079,0.00015,16.57897]
[1779047981265,44.5,78335.35,0.0,0.73138,0.00015,16.56162]
[1779047983276,44.5,78341.04,0.0,0.73222,0.00015,16.53666]
[1779047986303,44.5,78346.79,0.0,0.73307,0.00015,16.51135]
[1779047988322,44.5,78351.81,0.0,0.73381,0.00015,16.48925]
[1779047990335,44.5,78358.1,0.0,0.73474,0.00015,16.46156]
[1779047994364,44.5,78363.66,0.0,0.73555,0.00015,16.43715]
[1779047998391,44.5,78356.64,0.0,0.73451,0.00015,16.46832]
[1779047999399,44.5,78352.76,0.0,0.73394,0.00015,16.4854]
[1779048003432,44.5,78359.9,0.0,0.73499,0.00015,16.45388]
[1779048005446,44.5,78364.82,0.0,0.73571,0.00015,16.43218]
[1779048010480,44.5,78369.9,0.0,0.73645,0.00015,16.40988]
[1779048015515,44.5,78371.23,0.0,0.73664,0.00015,16.4042]
[1779048020550,44.5,78369.42,0.0,0.73636,0.00015,16.41245]
[1779048025586,44.5,78367.53,0.0,0.73608,0.00015,16.42102]
[1779048030620,44.51,78364.59,0.0,0.73565,0.00015,16.43424]
[1779048035657,44.51,78362.55,0.0,0.73539,0.00015,16.4382]
[1779048040691,44.51,78362.26,0.0,0.73534,0.00015,16.43967]
[1779048045728,44.51,78361.54,0.0,0.73523,0.00015,16.443]
[1779048050762,44.51,78364.02,0.0,0.73559,0.00015,16.43217]
[1779048057810,44.51,78362.6,0.0,0.73538,0.00015,16.43856]
[1779048062846,44.51,78360.65,0.0,0.73509,0.00015,16.44718]
[1779048067884,44.51,78364.7,0.0,0.73568,0.00015,16.42924]
[1779048072916,44.51,78363.4,0.0,0.7355,0.00015,16.43479]
[1779048077951,44.51,78363.36,0.0,0.7355,0.00015,16.43471]
[1779048082986,44.51,78364.23,0.0,0.73564,0.00015,16.43058]
[1779048088021,44.5,78363.39,0.0,0.73552,0.00015,16.434]
[1779048093056,44.5,78363.61,0.0,0.73561,0.00015,16.42755]
[1779048098092,44.5,78364.62,0.0,0.73576,0.00015,16.42309]
[1779048103127,44.5,78363.34,0.0,0.73557,0.00015,16.42878]
[1779048108162,44.5,78363.45,0.0,0.73558,0.00015,16.42832]
[1779048113198,44.5,78364.04,0.0,0.73567,0.00015,16.42569]
[1779048121255,44.5,78363.85,0.0,0.73566,0.00015,16.42603]
[1779048126290,44.5,78363.62,0.0,0.73563,0.00015,16.42693]
[1779048132333,44.5,78363.12,0.0,0.73556,0.00015,16.42915]
[1779048134350,44.5,78352.61,0.0,0.73402,0.00015,16.47544]
[1779048139385,44.5,78351.49,0.0,0.73386,0.00015,16.48011]
[1779048144416,44.49,78349.51,0.0,0.73358,0.00015,16.48855]
[1779048148446,44.49,78344.39,0.0,0.73283,0.00015,16.51078]
[1779048153480,44.49,78343.16,0.0,0.7327,0.00015,16.51065]
[1779048162543,44.49,78342.19,0.0,0.73257,0.00015,16.51448]
[1779048167578,44.49,78339.31,0.0,0.73216,0.00015,16.52688]
[1779048172613,44.48,78339.63,0.0,0.73221,0.00015,16.5253]
[1779048177648,44.48,78339.84,0.0,0.73225,0.00015,16.52422]
[1779048182684,44.48,78334.68,0.0,0.73149,0.00015,16.54668]
[1779048187719,44.48,78332.69,0.0,0.73119,0.00015,16.55534]
[1779048192754,44.48,78332.68,0.0,0.7312,0.00015,16.55528]
[1779048197789,44.48,78330.27,0.0,0.73085,0.00015,16.56557]
[1779048202825,44.48,78332.88,0.0,0.73124,0.00015,16.55392]
[1779048207860,44.48,78335.99,0.0,0.7317,0.00015,16.54026]
[1779048213902,44.47,78335.77,0.0,0.73172,0.00015,16.53574]
[1779048218937,44.47,78333.3,0.0,0.73137,0.00015,16.54625]
[1779048224981,44.47,78331.11,0.0,0.73105,0.00015,16.55558]
[1779048233037,44.47,78332.05,0.0,0.7312,0.00015,16.5512]
[1779048238071,44.47,78331.95,0.0,0.73119,0.00015,16.55146]
[1779048243106,44.47,78328.67,0.0,0.7307,0.00015,16.56584]
[1779048246598,44.47,78315.71,0.0,0.72878,0.00015,16.62211]
[1779048248141,44.47,78314.8,0.0,0.72865,0.00015,16.62599]
[1779048253176,44.47,78311.54,0.0,0.72817,0.00015,16.63975]
[1779048258210,44.46,78307.59,0.0,0.72759,0.00015,16.65654]
[1779048262244,44.46,78317.4,0.0,0.72906,0.00015,16.614]
[1779048263251,44.46,78320.7,0.0,0.72955,0.00015,16.59965]
[1779048268286,44.46,78325.66,0.0,0.73029,0.00015,16.57794]
[1779048273321,44.46,78326.85,0.0,0.73051,0.00015,16.56741]
[1779048278356,44.46,78328.37,0.0,0.73074,0.00015,16.56066]
[1779048284398,44.46,78329.25,0.0,0.73088,0.00015,16.55667]
[1779048289440,44.46,78328.36,0.0,0.73075,0.00015,16.56038]
[1779048296482,44.46,78329.12,0.0,0.73087,0.00015,16.55696]
[1779048301518,44.46,78324.18,0.0,0.73014,0.00015,16.57837]
[1779048307018,44.45,78323.95,0.0,0.73011,0.00015,16.57926]
[1779048316622,44.45,78324.21,0.0,0.73016,0.00015,16.5779]
[1779048321657,44.45,78325.97,0.0,0.73042,0.00015,16.57011]
[1779048327159,44.45,78326.24,0.0,0.73046,0.00015,16.5688]
[1779048332739,44.45,78326.87,0.0,0.73061,0.00015,16.56066]
[1779048338775,44.45,78327.41,0.0,0.73069,0.00015,16.55813]
[1779048343811,44.45,78326.22,0.0,0.73052,0.00015,16.56316]
[1779048350860,44.45,78326.75,0.0,0.73061,0.00015,16.56059]
[1779048355895,44.44,78328.87,0.0,0.73093,0.00015,16.55116]
[1779048361943,44.44,78330.22,0.0,0.73114,0.00015,16.54508]
[1779048367441,44.44,78330.49,0.0,0.73118,0.00015,16.54375]
[1779048373014,44.44,78330.65,0.0,0.73121,0.00015,16.54286]
[1779048378049,44.44,78327.38,0.0,0.73073,0.00015,16.55695]
[1779048379056,44.44,78320.38,0.0,0.7297,0.00015,16.58737]
[1779048384091,44.44,78319.54,0.0,0.72958,0.00015,16.59065]
[1779048390135,44.43,78317.34,0.0,0.72927,0.00015,16.59975]
[1779048395170,44.43,78319.14,0.0,0.72959,0.00015,16.58639]
[1779048400205,44.43,78319.03,0.0,0.72958,0.00015,16.58664]
[1779048406247,44.43,78318.28,0.0,0.72948,0.00015,16.58967]
[1779048411283,44.42,78314.8,0.0,0.72897,0.00015,16.60458]
[1779048416318,44.42,78313.21,0.0,0.72874,0.00015,16.61131]
[1779048421354,44.42,78312.84,0.0,0.72869,0.00015,16.61276]
[1779048426388,44.42,78311.42,0.0,0.72848,0.00015,16.61877]
[1779048434444,44.42,78310.74,0.0,0.72839,0.00015,16.62151]
[1779048440488,44.42,78309.42,0.0,0.72819,0.00015,16.62708]
[1779048444516,44.42,78303.76,0.0,0.72735,0.00015,16.65143]
[1779048449550,44.42,78297.99,0.0,0.72649,0.00015,16.67635]
[1779048454586,44.42,78296.91,0.0,0.72637,0.00015,16.67582]
[1779048456603,44.42,78291.29,0.0,0.72552,0.00015,16.7002]
[1779048461634,44.43,78286.91,0.0,0.72482,0.00015,16.72009]
[1779048466669,44.44,78289.85,0.0,0.72524,0.00015,16.70836]
[1779048471707,44.44,78291.31,0.0,0.72546,0.00015,16.70197]
[1779048473718,44.44,78278.65,0.0,0.72354,0.00015,16.75649]
[1779048478753,44.45,78279.99,0.0,0.72371,0.00015,16.75188]
[1779048483788,44.46,78284.35,0.0,0.72433,0.00015,16.73442]
[1779048488829,44.47,78284.55,0.0,0.72432,0.00015,16.73468]
[1779048493859,44.47,78285.4,0.0,0.72441,0.00015,16.73211]
[1779048499901,44.48,78284.97,0.0,0.72432,0.00015,16.73483]
[1779048504935,44.49,78281.63,0.0,0.7238,0.00015,16.74967]
[1779048509970,44.49,78281.79,0.0,0.7238,0.00015,16.74954]
[1779048515013,44.49,78280.29,0.0,0.7236,0.00015,16.75128]
[1779048520043,44.5,78282.15,0.0,0.72386,0.00015,16.74392]
[1779048525075,44.5,78282.28,0.0,0.72386,0.00015,16.74392]
[1779048530111,44.51,78282.37,0.0,0.72386,0.00015,16.74408]
[1779048535146,44.51,78282.03,0.0,0.72379,0.00015,16.74606]
[1779048541190,44.52,78282.34,0.0,0.72381,0.00015,16.74537]
[1779048546222,44.52,78280.05,0.0,0.72345,0.00015,16.7556]
[1779048553272,44.53,78280.15,0.0,0.72345,0.00015,16.75582]
[1779048558774,44.53,78285.08,0.0,0.72417,0.00015,16.7355]
[1779048568843,44.54,78284.38,0.0,0.72402,0.00015,16.73967]
[1779048574423,44.54,78283.22,0.0,0.72387,0.00015,16.74002]
[1779048580463,44.55,78284.53,0.0,0.72404,0.00015,16.73523]
[1779048585498,44.56,78283.53,0.0,0.72387,0.00015,16.74012]
[1779048592547,44.56,78285.22,0.0,0.72409,0.00015,16.73385]
[1779048598591,44.57,78286.04,0.0,0.72419,0.00015,16.73117]
[1779048603625,44.58,78282.43,0.0,0.72362,0.00015,16.74719]
[1779048609127,44.58,78282.59,0.0,0.72361,0.00015,16.74752]
[1779048614698,44.59,78282.59,0.0,0.72359,0.00015,16.74835]
[1779048628796,44.61,78285.88,0.0,0.724,0.00015,16.73678]
[1779048636855,44.62,78287.48,0.0,0.72424,0.00015,16.726]
[1779048647929,44.63,78288.18,0.0,0.72429,0.00015,16.72469]
[1779048652967,44.64,78287.64,0.0,0.72418,0.00015,16.72773]
[1779048659480,44.64,78287.2,0.0,0.72409,0.00015,16.73042]
[1779048663041,44.65,78280.28,0.0,0.72304,0.00015,16.76025]
[1779048665057,44.65,78276.41,0.0,0.72245,0.00015,16.77677]
[1779048670092,44.65,78276.39,0.0,0.72243,0.00015,16.77729]
[1779048675128,44.66,78275.35,0.0,0.72226,0.00015,16.78204]
[1779048681169,44.66,78276.55,0.0,0.72243,0.00015,16.77736]
[1779048686204,44.66,78281.69,0.0,0.72319,0.00015,16.75598]
[1779048691239,44.66,78282.17,0.0,0.72329,0.00015,16.74909]
[1779048696274,44.67,78288.08,0.0,0.72417,0.00015,16.72439]
[1779048702316,44.67,78289.29,0.0,0.72433,0.00015,16.71981]
[1779048707351,44.67,78289.27,0.0,0.72431,0.00015,16.72035]
[1779048712390,44.68,78297.54,0.0,0.72554,0.00015,16.6855]
[1779048713396,44.68,78300.28,0.0,0.72594,0.00015,16.67392]
[1779048718432,44.68,78300.55,0.0,0.72596,0.00015,16.67331]
[1779048723467,44.69,78299.72,0.0,0.72582,0.00015,16.67743]
[1779048726488,44.69,78306.01,0.0,0.72675,0.00015,16.65091]
[1779048727496,44.69,78305.63,0.0,0.72668,0.00015,16.65267]
[1779048732532,44.69,78306.57,0.0,0.72683,0.00015,16.64838]
[1779048737568,44.68,78303.97,0.0,0.72646,0.00015,16.65899]
[1779048742601,44.68,78302.25,0.0,0.72622,0.00015,16.66585]
[1779048747636,44.68,78301.26,0.0,0.72609,0.00015,16.6696]
[1779048752671,44.67,78300.0,0.0,0.72596,0.00015,16.6693]
[1779048758713,44.67,78299.11,0.0,0.72585,0.00015,16.67254]
[1779048766768,44.66,78299.64,0.0,0.72595,0.00015,16.66955]
[1779048773818,44.66,78298.49,0.0,0.7258,0.00015,16.67382]
[1779048778853,44.65,78298.13,0.0,0.72576,0.00015,16.6749]
[1779048784895,44.66,78297.36,0.0,0.72565,0.00015,16.67824]
[1779048790937,44.67,78297.18,0.0,0.72557,0.00015,16.68043]
[1779048795971,44.67,78296.29,0.0,0.72541,0.00015,16.68522]
[1779048803021,44.68,78295.7,0.0,0.72527,0.00015,16.68909]
[1779048809063,44.69,78295.7,0.0,0.72524,0.00015,16.69024]
[1779048814098,44.7,78294.51,0.0,0.72507,0.00015,16.69101]
[1779048816114,44.7,78285.6,0.0,0.72373,0.00015,16.72917]
[1779048817119,44.71,78281.91,0.0,0.72317,0.00015,16.74493]
[1779048822155,44.71,78281.66,0.0,0.72311,0.00015,16.74673]
[1779048826185,44.72,78288.77,0.0,0.72415,0.00015,16.71725]
[1779048828199,44.72,78292.44,0.0,0.72469,0.00015,16.702]
[1779048833234,44.72,78291.63,0.0,0.72454,0.00015,16.70624]
[1779048838271,44.73,78290.74,0.0,0.72438,0.00015,16.71077]
[1779048843304,44.74,78288.48,0.0,0.72402,0.00015,16.72105]
[1779048850812,44.75,78286.42,0.0,0.72367,0.00015,16.73094]
[1779048856399,44.75,78286.03,0.0,0.72359,0.00015,16.73344]
[1779048861432,44.76,78286.55,0.0,0.72364,0.00015,16.7319]
[1779048867474,44.76,78288.27,0.0,0.72387,0.00015,16.72544]
[1779048872509,44.77,78290.07,0.0,0.72416,0.00015,16.71332]
[1779048877544,44.78,78291.06,0.0,0.72428,0.00015,16.7099]
[1779048882579,44.78,78289.88,0.0,0.72408,0.00015,16.71568]
[1779048887614,44.79,78288.03,0.0,0.72378,0.00015,16.72426]
[1779048894664,44.8,78287.49,0.0,0.72366,0.00015,16.72759]
[1779048895670,44.8,78280.95,0.0,0.72268,0.00015,16.75528]
[1779048898696,44.8,78278.48,0.0,0.7223,0.00015,16.76599]
[1779048904734,44.81,78279.63,0.0,0.72245,0.00015,16.76188]
[1779048911236,44.81,78282.31,0.0,0.72282,0.00015,16.75144]
[1779048916818,44.82,78283.43,0.0,0.72297,0.00015,16.7473]
[1779048927891,44.83,78283.66,0.0,0.72296,0.00015,16.74756]
[1779048932929,44.83,78283.46,0.0,0.72296,0.00015,16.74378]
[1779048938972,44.84,78283.57,0.0,0.72295,0.00015,16.74404]
[1779048944007,44.84,78280.67,0.0,0.72249,0.00015,16.75684]
[1779048949042,44.85,78284.29,0.0,0.72302,0.00015,16.74222]
[1779048954077,44.85,78285.02,0.0,0.7231,0.00015,16.73974]
[1779048959113,44.86,78282.81,0.0,0.72275,0.00015,16.74965]
[1779048964147,44.86,78280.26,0.0,0.72235,0.00015,16.76104]
[1779048969182,44.87,78278.05,0.0,0.722,0.00015,16.77075]
[1779048972204,44.87,78271.66,0.0,0.72103,0.00015,16.79785]
[1779048977238,44.87,78268.98,0.0,0.72062,0.00015,16.80937]
[1779048986301,44.88,78270.79,0.0,0.72087,0.00015,16.80244]
[1779048987308,44.88,78264.52,0.0,0.71993,0.00015,16.82866]
[1779048988315,44.88,78258.03,0.0,0.71895,0.00015,16.85569]
[1779048993350,44.88,78258.59,0.0,0.71906,0.00015,16.8486]
[1779048998385,44.89,78257.03,0.0,0.71881,0.00015,16.85552]
[1779049003421,44.89,78256.79,0.0,0.71876,0.00015,16.85698]
[1779049009461,44.9,78256.56,0.0,0.71869,0.00015,16.85881]
[1779049013490,44.9,78261.69,0.0,0.71945,0.00015,16.83806]
[1779049019532,44.91,78262.39,0.0,0.71953,0.00015,16.83583]
[1779049024568,44.91,78261.38,0.0,0.71936,0.00015,16.84053]
[1779049029602,44.92,78262.22,0.0,0.71947,0.00015,16.83753]
[1779049033630,44.92,78272.53,0.0,0.721,0.00015,16.79505]
[1779049034637,44.92,78280.9,0.0,0.72225,0.00015,16.76023]
[1779049035644,44.92,78281.08,0.0,0.72227,0.00015,16.75964]
[1779049040679,44.93,78279.84,0.0,0.72205,0.00015,16.7657]
[1779049046721,44.94,78279.16,0.0,0.72192,0.00015,16.76956]
[1779049049744,44.94,78269.19,0.0,0.72041,0.00015,16.81161]
[1779049055786,44.95,78271.28,0.0,0.72074,0.00015,16.79847]
[1779049060820,44.95,78271.54,0.0,0.72076,0.00015,16.79801]
[1779049065856,44.96,78267.98,0.0,0.72021,0.00015,16.81328]
[1779049070891,44.96,78267.11,0.0,0.72007,0.00015,16.81721]
[1779049075926,44.96,78267.84,0.0,0.72017,0.00015,16.81448]
[1779049080961,44.96,78269.18,0.0,0.72036,0.00015,16.80915]
[1779049082435,44.96,78276.21,0.0,0.72141,0.00015,16.77999]
[1779049088010,44.97,78278.65,0.0,0.72176,0.00015,16.77017]
[1779049093044,44.97,78279.89,0.0,0.72194,0.00015,16.76531]
[1779049098080,44.97,78281.79,0.0,0.72221,0.00015,16.75765]
[1779049103118,44.97,78284.15,0.0,0.72255,0.00015,16.74804]
[1779049108150,44.98,78284.81,0.0,0.72264,0.00015,16.74552]
[1779049113185,44.98,78284.3,0.0,0.7226,0.00015,16.74264]
[1779049118220,44.98,78285.37,0.0,0.72276,0.00015,16.73832]
[1779049121242,44.98,78273.17,0.0,0.72093,0.00015,16.78933]
[1779049122249,44.98,78272.99,0.0,0.72091,0.00015,16.79006]
[1779049127288,44.98,78267.91,0.0,0.72014,0.00015,16.81135]
[1779049132324,44.98,78266.46,0.0,0.71992,0.00015,16.81744]
[1779049138365,44.98,78264.88,0.0,0.71968,0.00015,16.824]
[1779049143400,44.98,78262.63,0.0,0.71935,0.00015,16.83334]
[1779049148435,44.98,78256.48,0.0,0.71842,0.00015,16.85875]
[1779049153470,44.98,78253.89,0.0,0.71803,0.00015,16.8696]
[1779049159512,44.99,78254.32,0.0,0.71808,0.00015,16.86817]
[1779049164547,44.99,78254.92,0.0,0.71816,0.00015,16.86601]
[1779049169582,44.99,78256.13,0.0,0.71833,0.00015,16.86137]
[1779049174617,44.99,78256.46,0.0,0.71841,0.00015,16.85519]
[1779049179652,45.0,78252.06,0.0,0.71773,0.00015,16.87367]
[1779049183137,45.0,78246.33,0.0,0.71687,0.00015,16.89736]
[1779049189722,45.0,78243.32,0.0,0.71641,0.00015,16.90989]
[1779049194757,45.0,78240.06,0.0,0.71591,0.00015,16.92333]
[1779049196772,45.0,78232.97,0.0,0.71484,0.00015,16.95223]
[1779049201806,45.0,78227.06,0.0,0.71395,0.00015,16.97617]
[1779049204827,45.0,78219.81,0.0,0.71285,0.00015,17.0055]
[1779049209862,45.0,78221.66,0.0,0.71312,0.00015,16.99816]
[1779049214897,45.0,78224.32,0.0,0.71352,0.00015,16.98745]
[1779049219932,45.0,78223.91,0.0,0.71346,0.00015,16.98907]
[1779049221946,45.0,78212.98,0.0,0.7118,0.00015,17.03319]
[1779049223418,45.0,78204.47,0.0,0.71051,0.00015,17.06733]
[1779049223963,45.0,78204.47,0.0,0.71051,0.00015,17.06731]
[1779049228995,45.0,78205.58,0.0,0.71068,0.00015,17.06278]
[1779049234040,45.0,78206.63,0.0,0.71089,0.00015,17.05328]
[1779049239071,45.0,78197.7,0.0,0.70954,0.00015,17.08868]
[1779049240082,45.0,78191.98,0.0,0.70866,0.00015,17.11139]
[1779049242092,45.0,78190.2,0.0,0.7084,0.00015,17.11831]
[1779049247127,44.99,78188.42,0.0,0.70814,0.00015,17.125]
[1779049252161,44.99,78190.13,0.0,0.70841,0.00015,17.11786]
[1779049257197,44.99,78189.61,0.0,0.70835,0.00015,17.11958]
[1779049263697,44.98,78194.84,0.0,0.70916,0.00015,17.0983]
[1779049267267,44.98,78200.59,0.0,0.71005,0.00015,17.07522]
[1779049272302,44.98,78206.36,0.0,0.71093,0.00015,17.05196]
[1779049273309,44.98,78211.99,0.0,0.71179,0.00015,17.02932]
[1779049274318,44.98,78220.86,0.0,0.71314,0.00015,16.99355]
[1779049275324,44.98,78229.26,0.0,0.71441,0.00015,16.95949]
[1779049276331,44.98,78235.29,0.0,0.71533,0.00015,16.93496]
[1779049279352,44.98,78224.99,0.0,0.71376,0.00015,16.9769]
[1779049280360,44.98,78218.13,0.0,0.71272,0.00015,17.00465]
[1779049283381,44.98,78216.89,0.0,0.71254,0.00015,17.0096]
[1779049288416,44.98,78222.03,0.0,0.71332,0.00015,16.98887]
[1779049293916,44.98,78220.96,0.0,0.71319,0.00015,16.98827]
[1779049300500,44.98,78223.96,0.0,0.71363,0.00015,16.97638]
[1779049303520,44.98,78229.11,0.0,0.71441,0.00015,16.95559]
[1779049310569,44.99,78229.12,0.0,0.7144,0.00015,16.95589]
[1779049315605,44.99,78228.64,0.0,0.71432,0.00015,16.9581]
[1779049319635,44.99,78222.25,0.0,0.71334,0.00015,16.98417]
[1779049324668,44.99,78220.09,0.0,0.71301,0.00015,16.993]
[1779049329702,44.99,78219.92,0.0,0.71298,0.00015,16.99378]
[1779049339772,45.0,78220.5,0.0,0.71306,0.00015,16.99169]
[1779049345814,45.0,78221.59,0.0,0.71322,0.00015,16.98745]
[1779049350849,45.0,78217.86,0.0,0.71265,0.00015,17.00259]
[1779049355887,45.0,78218.84,0.0,0.71284,0.00015,16.99351]
[1779049360920,45.0,78223.54,0.0,0.71355,0.00015,16.97456]
[1779049365955,45.0,78220.2,0.0,0.71304,0.00015,16.98825]
[1779049370989,45.0,78221.19,0.0,0.71319,0.00015,16.98437]
[1779049376025,45.0,78219.87,0.0,0.71298,0.00015,16.98988]
[1779049381060,45.0,78219.42,0.0,0.7129,0.00015,16.9919]
[1779049384551,45.01,78227.5,0.0,0.71413,0.00015,16.95929]
[1779049390125,45.01,78227.31,0.0,0.71409,0.00015,16.96032]
[1779049396172,45.01,78226.67,0.0,0.71398,0.00015,16.96314]
[1779049401208,45.01,78226.03,0.0,0.71388,0.00015,16.96591]
[1779049406242,45.01,78225.86,0.0,0.71385,0.00015,16.96677]
[1779049412283,45.01,78225.72,0.0,0.71386,0.00015,16.96237]
[1779049417318,45.02,78225.22,0.0,0.71378,0.00015,16.96456]
[1779049424832,45.02,78225.64,0.0,0.71384,0.00015,16.9631]
[1779049430409,45.02,78225.21,0.0,0.71377,0.00015,16.96498]
[1779049435445,45.02,78224.95,0.0,0.71372,0.00015,16.96615]
[1779049441487,45.02,78224.75,0.0,0.71369,0.00015,16.96708]
[1779049446522,45.02,78227.67,0.0,0.71413,0.00015,16.95533]
[1779049451562,45.02,78226.14,0.0,0.71389,0.00015,16.9616]
[1779049456597,45.02,78224.83,0.0,0.71369,0.00015,16.96694]
[1779049461637,45.02,78224.57,0.0,0.71365,0.00015,16.96812]
[1779049467675,45.02,78224.6,0.0,0.71365,0.00015,16.96807]
[1779049472711,45.02,78224.8,0.0,0.71372,0.00015,16.96212]
[1779049477745,45.03,78224.83,0.0,0.71373,0.00015,16.96203]
[1779049485802,45.03,78225.84,0.0,0.71387,0.00015,16.95823]
[1779049488822,45.03,78231.09,0.0,0.71466,0.00015,16.93708]
[1779049493857,45.03,78232.95,0.0,0.71493,0.00015,16.92981]
[1779049495871,45.03,78224.38,0.0,0.71363,0.00015,16.96469]
[1779049496878,45.03,78219.27,0.0,0.71285,0.00015,16.98537]
[1779049500906,45.03,78215.45,0.0,0.71227,0.00015,17.00082]
[1779049503945,45.03,78220.95,0.0,0.7131,0.00015,16.97866]
[1779049508962,45.03,78222.21,0.0,0.71329,0.00015,16.97366]
[1779049512990,45.03,78227.72,0.0,0.71412,0.00015,16.95144]
[1779049519033,45.04,78226.39,0.0,0.71392,0.00015,16.95695]
[1779049525539,45.04,78224.35,0.0,0.7136,0.00015,16.96535]
[1779049531116,45.04,78223.96,0.0,0.71358,0.00015,16.96212]
[1779049536151,45.04,78222.5,0.0,0.71334,0.00015,16.96834]
[1779049541186,45.05,78224.63,0.0,0.71365,0.00015,16.96005]
[1779049546221,45.05,78225.67,0.0,0.7138,0.00015,16.95616]
[1779049551256,45.05,78226.32,0.0,0.71389,0.00015,16.95389]
[1779049556291,45.05,78224.87,0.0,0.71365,0.00015,16.96009]
[1779049562334,45.06,78224.62,0.0,0.7136,0.00015,16.96149]
[1779049569384,45.06,78224.26,0.0,0.71353,0.00015,16.96338]
[1779049575893,45.07,78224.29,0.0,0.71352,0.00015,16.96369]
[1779049582475,45.07,78224.18,0.0,0.71349,0.00015,16.96451]
[1779049587510,45.07,78224.15,0.0,0.71348,0.00015,16.96493]
[1779049592545,45.07,78223.39,0.0,0.71339,0.00015,16.96313]
[1779049597580,45.08,78223.7,0.0,0.71343,0.00015,16.96217]
[1779049602615,45.08,78223.52,0.0,0.71339,0.00015,16.96319]
[1779049607650,45.08,78218.61,0.0,0.71264,0.00015,16.98325]
[1779049610672,45.08,78213.95,0.0,0.71193,0.00015,17.00201]
[1779049615707,45.08,78216.58,0.0,0.71233,0.00015,16.99149]
[1779049620741,45.08,78217.24,0.0,0.71243,0.00015,16.9889]
[1779049622755,45.08,78222.56,0.0,0.71323,0.00015,16.96749]
[1779049627790,45.08,78224.6,0.0,0.71354,0.00015,16.95935]
[1779049632826,45.09,78226.19,0.0,0.71377,0.00015,16.95312]
[1779049637860,45.09,78227.41,0.0,0.71395,0.00015,16.94837]
[1779049644908,45.09,78227.54,0.0,0.71396,0.00015,16.94808]
[1779049649945,45.09,78226.86,0.0,0.71385,0.00015,16.95097]
[1779049655986,45.09,78226.03,0.0,0.71377,0.00015,16.94928]
[1779049666058,45.09,78225.54,0.0,0.71368,0.00015,16.95145]
[1779049671092,45.09,78227.73,0.0,0.71401,0.00015,16.9427]
[1779049677134,45.1,78226.45,0.0,0.71381,0.00015,16.94804]
[1779049682170,45.1,78224.48,0.0,0.71351,0.00015,16.95613]
[1779049684189,45.1,78217.96,0.0,0.71252,0.00015,16.98245]
[1779049685198,45.1,78212.88,0.0,0.71175,0.00015,17.00285]
[1779049690232,45.1,78214.86,0.0,0.71205,0.00015,16.9948]
[1779049695269,45.1,78216.66,0.0,0.71233,0.00015,16.98748]
[1779049700303,45.1,78218.04,0.0,0.71254,0.00015,16.98195]
[1779049705337,45.1,78220.53,0.0,0.71291,0.00015,16.97197]
[1779049710372,45.1,78221.12,0.0,0.713,0.00015,16.96965]
[1779049715407,45.1,78221.46,0.0,0.71309,0.00015,16.96317]
[1779049720442,45.1,78221.94,0.0,0.71316,0.00015,16.96133]
[1779049726977,45.1,78222.32,0.0,0.71322,0.00015,16.95992]
[1779049732526,45.1,78223.0,0.0,0.71332,0.00015,16.95727]
[1779049738569,45.1,78223.4,0.0,0.71337,0.00015,16.95578]
[1779049743604,45.1,78223.97,0.0,0.71345,0.00015,16.95362]
[1779049748640,45.1,78224.39,0.0,0.71351,0.00015,16.95205]
[1779049753674,45.1,78224.06,0.0,0.71346,0.00015,16.9535]
[1779049758708,45.11,78225.02,0.0,0.7136,0.00015,16.94973]
[1779049764751,45.11,78224.83,0.0,0.71357,0.00015,16.95063]
[1779049769787,45.11,78225.51,0.0,0.71367,0.00015,16.948]
[1779049774821,45.11,78225.18,0.0,0.71365,0.00015,16.94429]
[1779049779856,45.11,78225.04,0.0,0.71363,0.00015,16.94497]
[1779049784891,45.11,78225.42,0.0,0.71368,0.00015,16.94352]
[1779049789926,45.11,78229.97,0.0,0.71437,0.00015,16.92519]
[1779049794961,45.11,78231.67,0.0,0.71462,0.00015,16.91843]
[1779049799998,45.11,78232.07,0.0,0.71468,0.00015,16.91698]
[1779049805032,45.12,78230.58,0.0,0.71445,0.00015,16.92316]
[1779049810067,45.12,78237.35,0.0,0.71546,0.00015,16.8958]
[1779049812082,45.12,78245.38,0.0,0.71667,0.00015,16.86325]
[1779049817117,45.12,78249.94,0.0,0.71734,0.00015,16.84506]
[1779049822151,45.13,78250.42,0.0,0.7174,0.00015,16.84355]
[1779049827187,45.13,78252.16,0.0,0.71764,0.00015,16.83693]
[1779049833229,45.14,78252.33,0.0,0.71769,0.00015,16.83168]
[1779049839287,45.14,78252.28,0.0,0.71766,0.00015,16.83249]
[1779049844323,45.14,78252.49,0.0,0.71767,0.00015,16.83208]
[1779049846339,45.15,78259.98,0.0,0.71879,0.00015,16.80149]
[1779049851431,45.15,78260.24,0.0,0.71882,0.00015,16.80091]
[1779049857415,45.15,78263.18,0.0,0.71925,0.00015,16.78902]
[1779049862449,45.15,78266.67,0.0,0.71976,0.00015,16.77485]
[1779049864466,45.15,78277.16,0.0,0.72133,0.00015,16.73152]
[1779049865472,45.15,78280.41,0.0,0.72181,0.00015,16.71809]
[1779049867976,45.16,78291.39,0.0,0.72344,0.00015,16.6725]
[1779049869501,45.16,78291.74,0.0,0.72348,0.00015,16.67129]
[1779049873529,45.16,78283.62,0.0,0.72226,0.00015,16.70573]
[1779049875542,45.16,78279.42,0.0,0.72162,0.00015,16.72339]
[1779049880577,45.17,78280.33,0.0,0.72174,0.00015,16.72007]
[1779049888117,45.17,78279.08,0.0,0.72153,0.00015,16.72598]
[1779049893669,45.18,78279.12,0.0,0.72157,0.00015,16.72101]
[1779049902733,45.18,78279.75,0.0,0.72164,0.00015,16.71905]
[1779049908257,45.19,78281.32,0.0,0.72186,0.00015,16.71294]
[1779049910790,45.19,78287.24,0.0,0.72274,0.00015,16.68845]
[1779049915826,45.19,78287.2,0.0,0.72272,0.00015,16.68908]
[1779049918337,45.19,78276.95,0.0,0.72118,0.00015,16.73197]
[1779049925894,45.2,78276.25,0.0,0.72106,0.00015,16.73532]
[1779049936973,45.2,78276.18,0.0,0.72102,0.00015,16.73644]
[1779049942009,45.21,78275.31,0.0,0.72087,0.00015,16.74046]
[1779049949058,45.21,78275.21,0.0,0.72084,0.00015,16.74148]
[1779049954095,45.22,78274.96,0.0,0.72083,0.00015,16.73776]
[1779049955101,45.22,78284.0,0.0,0.72217,0.00015,16.70036]
[1779049956109,45.22,78291.02,0.0,0.72322,0.00015,16.67119]
[1779049958122,45.22,78292.25,0.0,0.72339,0.00015,16.66637]
[1779049963157,45.23,78288.27,0.0,0.72277,0.00015,16.68368]
[1779049968198,45.23,78288.34,0.0,0.72276,0.00015,16.68416]
[1779049973233,45.24,78287.92,0.0,0.72267,0.00015,16.68654]
[1779049975247,45.24,78292.99,0.0,0.72342,0.00015,16.66568]
[1779049976254,45.24,78300.1,0.0,0.72447,0.00015,16.63613]
[1779049981289,45.25,78301.94,0.0,0.72471,0.00015,16.62935]
[1779049988338,45.26,78302.12,0.0,0.72469,0.00015,16.62989]
[1779049993373,45.27,78303.33,0.0,0.72484,0.00015,16.62573]
[1779049998898,45.27,78304.33,0.0,0.72496,0.00015,16.62243]
[1779050003443,45.28,78297.92,0.0,0.72398,0.00015,16.65012]
[1779050008478,45.29,78294.91,0.0,0.72351,0.00015,16.66326]
[1779050013513,45.29,78296.19,0.0,0.72374,0.00015,16.65305]
[1779050015528,45.29,78290.62,0.0,0.7229,0.00015,16.67649]
[1779050023583,45.3,78289.05,0.0,0.72264,0.00015,16.68376]
[1779050029111,45.3,78287.78,0.0,0.72244,0.00015,16.68947]
[1779050039182,45.31,78286.54,0.0,0.72223,0.00015,16.69544]
[1779050044737,45.31,78287.49,0.0,0.72235,0.00015,16.69199]
[1779050054814,45.32,78287.22,0.0,0.72227,0.00015,16.6944]
[1779050059851,45.33,78289.67,0.0,0.72261,0.00015,16.68493]
[1779050066898,45.33,78289.75,0.0,0.72259,0.00015,16.68558]
[1779050069394,45.34,78279.71,0.0,0.72108,0.00015,16.72743]
[1779050073947,45.34,78273.47,0.0,0.72019,0.00015,16.74812]
[1779050079465,45.34,78272.85,0.0,0.72009,0.00015,16.75092]
[1779050085024,45.34,78271.72,0.0,0.71991,0.00015,16.75581]
[1779050088046,45.34,78259.98,0.0,0.71815,0.00015,16.80409]
[1779050089535,45.34,78256.47,0.0,0.71763,0.00015,16.81849]
[1779050092073,45.35,78249.79,0.0,0.71662,0.00015,16.84572]
[1779050094087,45.35,78243.64,0.0,0.7157,0.00015,16.87067]
[1779050095095,45.35,78236.56,0.0,0.71463,0.00015,16.89926]
[1779050096101,45.34,78229.33,0.0,0.71355,0.00015,16.92831]
[1779050098116,45.34,78218.02,0.0,0.71184,0.00015,16.97352]
[1779050099123,45.34,78212.3,0.0,0.71097,0.00015,16.99629]
[1779050102144,45.34,78217.4,0.0,0.71175,0.00015,16.97593]
[1779050103150,45.34,78223.96,0.0,0.71274,0.00015,16.9497]
[1779050105165,45.34,78231.54,0.0,0.71388,0.00015,16.91928]
[1779050110200,45.35,78232.82,0.0,0.71407,0.00015,16.9144]
[1779050114228,45.35,78240.24,0.0,0.71518,0.00015,16.88473]
[1779050116242,45.35,78242.04,0.0,0.71544,0.00015,16.87753]
[1779050121280,45.35,78240.44,0.0,0.7152,0.00015,16.88418]
[1779050123291,45.35,78246.31,0.0,0.71608,0.00015,16.86049]
[1779050129333,45.35,78246.59,0.0,0.71611,0.00015,16.8597]
[1779050137390,45.36,78244.78,0.0,0.71586,0.00015,16.86236]
[1779050146452,45.36,78243.17,0.0,0.7156,0.00015,16.86945]
[1779050151487,45.37,78238.73,0.0,0.71492,0.00015,16.8877]
[1779050156523,45.37,78238.4,0.0,0.71486,0.00015,16.88932]
[1779050164578,45.37,78238.29,0.0,0.71483,0.00015,16.89025]
[1779050169613,45.38,78237.85,0.0,0.71475,0.00015,16.89233]
[1779050174648,45.38,78237.72,0.0,0.71472,0.00015,16.89317]
[1779050180180,45.38,78237.41,0.0,0.71466,0.00015,16.89474]
[1779050186732,45.39,78237.31,0.0,0.71463,0.00015,16.89559]
[1779050192774,45.39,78237.54,0.0,0.71469,0.00015,16.88986]
[1779050197809,45.39,78241.26,0.0,0.71524,0.00015,16.8752]
[1779050202846,45.4,78241.3,0.0,0.71523,0.00015,16.87544]
[1779050208887,45.4,78241.26,0.0,0.71521,0.00015,16.87609]
[1779050213922,45.4,78240.01,0.0,0.71501,0.00015,16.88149]
[1779050218957,45.41,78238.35,0.0,0.71475,0.00015,16.8885]
[1779050221980,45.41,78232.85,0.0,0.71391,0.00015,16.91078]
[1779050229029,45.41,78235.4,0.0,0.71429,0.00015,16.9008]
[1779050234067,45.41,78235.6,0.0,0.71431,0.00015,16.90021]
[1779050239097,45.41,78235.16,0.0,0.71424,0.00015,16.90221]
[1779050244132,45.42,78235.38,0.0,0.71426,0.00015,16.90156]
[1779050249167,45.42,78232.82,0.0,0.71387,0.00015,16.91207]
[1779050252188,45.42,78227.05,0.0,0.71303,0.00015,16.93016]
[1779050257224,45.42,78227.75,0.0,0.71313,0.00015,16.92751]
[1779050262258,45.42,78230.49,0.0,0.71354,0.00015,16.91666]
[1779050268300,45.42,78231.91,0.0,0.71375,0.00015,16.91113]
[1779050273334,45.42,78232.63,0.0,0.71386,0.00015,16.90836]
[1779050276363,45.42,78223.91,0.0,0.71254,0.00015,16.94333]
[1779050277372,45.42,78213.98,0.0,0.71104,0.00015,16.98287]
[1779050278378,45.42,78203.18,0.0,0.7094,0.00015,17.02558]
[1779050279391,45.42,78204.04,0.0,0.70953,0.00015,17.02213]
[1779050283418,45.42,78210.25,0.0,0.71048,0.00015,16.99733]
[1779050286439,45.42,78196.31,0.0,0.70837,0.00015,17.05217]
[1779050287446,45.42,78179.9,0.0,0.70587,0.00015,17.11634]
[1779050288454,45.42,78183.21,0.0,0.70638,0.00015,17.10344]
[1779050290466,45.42,78190.66,0.0,0.70751,0.00015,17.07434]
[1779050292482,45.42,78193.71,0.0,0.70797,0.00015,17.06244]
[1779050298524,45.42,78195.45,0.0,0.70825,0.00015,17.05528]
[1779050300537,45.42,78190.01,0.0,0.70743,0.00015,17.07655]
[1779050305573,45.42,78190.05,0.0,0.70743,0.00015,17.07645]
[1779050310608,45.42,78190.01,0.0,0.70742,0.00015,17.07667]
[1779050315642,45.42,78188.94,0.0,0.7073,0.00015,17.07575]
[1779050320677,45.41,78188.83,0.0,0.7073,0.00015,17.07577]
[1779050325713,45.41,78188.36,0.0,0.70724,0.00015,17.0772]
[1779050328733,45.41,78197.74,0.0,0.70868,0.00015,17.04008]
[1779050333770,45.4,78199.64,0.0,0.70899,0.00015,17.0321]
[1779050338804,45.4,78200.75,0.0,0.70917,0.00015,17.02724]
[1779050343840,45.39,78202.45,0.0,0.70945,0.00015,17.02004]
[1779050345852,45.39,78207.49,0.0,0.71022,0.00015,16.99993]
[1779050351396,45.39,78209.0,0.0,0.71047,0.00015,16.99356]
[1779050358946,45.38,78211.49,0.0,0.71086,0.00015,16.98309]
[1779050363982,45.38,78213.85,0.0,0.71123,0.00015,16.97338]
[1779050369016,45.38,78214.11,0.0,0.71128,0.00015,16.97204]
[1779050374052,45.37,78214.93,0.0,0.71146,0.00015,16.9633]
[1779050380094,45.37,78214.2,0.0,0.71136,0.00015,16.96589]
[1779050385129,45.37,78214.04,0.0,0.71135,0.00015,16.96626]
[1779050389161,45.37,78220.88,0.0,0.71239,0.00015,16.93882]
[1779050391676,45.37,78227.71,0.0,0.71342,0.00015,16.91143]
[1779050396207,45.37,78233.55,0.0,0.7143,0.00015,16.888]
[1779050401748,45.37,78238.22,0.0,0.71501,0.00015,16.86918]
[1779050407285,45.37,78232.36,0.0,0.71412,0.00015,16.89288]
[1779050418454,45.37,78228.81,0.0,0.71358,0.00015,16.90729]
[1779050429532,45.37,78226.19,0.0,0.71318,0.00015,16.91782]
[1779050435574,45.37,78226.29,0.0,0.71324,0.00015,16.91226]
[1779050440609,45.37,78226.71,0.0,0.7133,0.00015,16.91062]
[1779050445645,45.37,78229.63,0.0,0.71374,0.00015,16.89897]
[1779050451688,45.37,78229.86,0.0,0.71377,0.00015,16.89814]
[1779050456724,45.37,78228.88,0.0,0.71362,0.00015,16.90213]
[1779050461757,45.37,78228.0,0.0,0.71349,0.00015,16.90575]
[1779050466794,45.37,78227.32,0.0,0.71338,0.00015,16.90855]
[1779050472238,45.37,78226.6,0.0,0.71327,0.00015,16.91149]
[1779050475859,45.37,78219.79,0.0,0.71224,0.00015,16.93876]
[1779050482906,45.37,78218.36,0.0,0.71203,0.00015,16.9444]
[1779050487942,45.37,78218.28,0.0,0.71202,0.00015,16.94464]
[1779050498011,45.37,78217.43,0.0,0.71194,0.00015,16.94266]
[1779050508081,45.37,78220.31,0.0,0.71238,0.00015,16.93102]
[1779050514123,45.37,78224.12,0.0,0.71296,0.00015,16.91574]
[1779050519159,45.37,78222.76,0.0,0.71275,0.00015,16.92118]
[1779050524193,45.37,78223.07,0.0,0.7128,0.00015,16.91994]
[1779050530235,45.37,78223.36,0.0,0.71284,0.00015,16.91881]
[1779050536278,45.37,78223.02,0.0,0.71279,0.00015,16.92025]
[1779050541314,45.37,78223.39,0.0,0.71284,0.00015,16.91885]
[1779050551386,45.37,78223.74,0.0,0.71293,0.00015,16.91248]
[1779050556421,45.38,78223.38,0.0,0.71287,0.00015,16.91406]
[1779050562868,45.38,78223.85,0.0,0.71293,0.00015,16.91231]
[1779050568505,45.38,78224.36,0.0,0.71301,0.00015,16.91033]
[1779050575554,45.38,78224.51,0.0,0.71303,0.00015,16.9098]
[1779050580589,45.38,78225.21,0.0,0.71313,0.00015,16.90706]
[1779050585625,45.38,78227.09,0.0,0.71341,0.00015,16.89963]
[1779050590659,45.38,78227.0,0.0,0.7134,0.00015,16.90011]
[1779050595695,45.38,78226.85,0.0,0.71337,0.00015,16.90081]
[1779050603147,45.38,78226.53,0.0,0.71331,0.00015,16.90228]
[1779050608784,45.38,78225.84,0.0,0.71321,0.00015,16.90517]
[1779050619862,45.39,78225.22,0.0,0.71314,0.00015,16.9028]
[1779050624900,45.39,78227.01,0.0,0.71341,0.00015,16.89573]
[1779050626911,45.39,78234.31,0.0,0.71451,0.00015,16.86647]
[1779050631947,45.39,78236.44,0.0,0.71482,0.00015,16.85816]
[1779050637989,45.39,78237.43,0.0,0.71496,0.00015,16.85457]
[1779050643023,45.4,78237.79,0.0,0.715,0.00015,16.85345]
[1779050648059,45.4,78238.23,0.0,0.71505,0.00015,16.852]
[1779050654100,45.4,78238.06,0.0,0.71501,0.00015,16.85307]
[1779050659137,45.41,78239.99,0.0,0.71529,0.00015,16.84564]
[1779050667192,45.41,78240.53,0.0,0.71535,0.00015,16.84405]
[1779050673643,45.42,78238.99,0.0,0.71515,0.00015,16.84547]
[1779050679277,45.42,78235.19,0.0,0.71456,0.00015,16.86114]
[1779050684311,45.42,78233.73,0.0,0.71434,0.00015,16.8672]
[1779050689346,45.42,78229.83,0.0,0.71375,0.00015,16.8829]
[1779050694381,45.42,78226.24,0.0,0.71321,0.00015,16.89727]
[1779050699416,45.42,78224.82,0.0,0.71299,0.00015,16.90289]
[1779050704451,45.42,78225.65,0.0,0.71312,0.00015,16.8995]
[1779050709485,45.42,78225.65,0.0,0.71312,0.00015,16.89942]
[1779050714522,45.42,78225.87,0.0,0.71316,0.00015,16.89846]
[1779050720569,45.42,78225.62,0.0,0.71312,0.00015,16.89941]
[1779050731642,45.42,78225.64,0.0,0.71317,0.00015,16.894]
[1779050736677,45.42,78224.39,0.0,0.71299,0.00015,16.89894]
[1779050744134,45.41,78224.38,0.0,0.71299,0.00015,16.89884]
[1779050749769,45.41,78224.78,0.0,0.71305,0.00015,16.89716]
[1779050751784,45.41,78230.92,0.0,0.71398,0.00015,16.87253]
[1779050756819,45.41,78228.59,0.0,0.71363,0.00015,16.88194]
[1779050761853,45.41,78228.45,0.0,0.71361,0.00015,16.88257]
[1779050768909,45.42,78227.45,0.0,0.71345,0.00015,16.88669]
[1779050774344,45.42,78227.21,0.0,0.71341,0.00015,16.88775]
[1779050784421,45.42,78227.09,0.0,0.71339,0.00015,16.88826]
[1779050790053,45.42,78226.01,0.0,0.71323,0.00015,16.89259]
[1779050796093,45.42,78228.32,0.0,0.71362,0.00015,16.87815]
[1779050801128,45.42,78235.36,0.0,0.71468,0.00015,16.84991]
[1779050806162,45.42,78237.42,0.0,0.71499,0.00015,16.84176]
[1779050811197,45.42,78237.57,0.0,0.715,0.00015,16.84132]
[1779050818246,45.42,78237.59,0.0,0.715,0.00015,16.8415]
[1779050824703,45.42,78239.42,0.0,0.71526,0.00015,16.83432]
[1779050831338,45.43,78238.01,0.0,0.71504,0.00015,16.84027]
[1779050836373,45.43,78236.24,0.0,0.71477,0.00015,16.84756]
[1779050841408,45.43,78237.37,0.0,0.71493,0.00015,16.84318]
[1779050854912,45.43,78237.03,0.0,0.71491,0.00015,16.83983]
[1779050860541,45.44,78236.41,0.0,0.71481,0.00015,16.84257]
[1779050865576,45.44,78236.66,0.0,0.71484,0.00015,16.84176]
[1779050870611,45.44,78232.73,0.0,0.71424,0.00015,16.85774]
[1779050875646,45.44,78229.63,0.0,0.71377,0.00015,16.87026]
[1779050880680,45.44,78226.04,0.0,0.71322,0.00015,16.8847]
[1779050885720,45.44,78224.5,0.0,0.71299,0.00015,16.89087]
[1779050890753,45.44,78222.65,0.0,0.71271,0.00015,16.89827]
[1779050895197,45.44,78214.04,0.0,0.71141,0.00015,16.93255]
[1779050896795,45.44,78206.2,0.0,0.71022,0.00015,16.96359]
[1779050899817,45.44,78211.39,0.0,0.71101,0.00015,16.94289]
[1779050901831,45.44,78217.83,0.0,0.71199,0.00015,16.91721]
[1779050903844,45.44,78221.9,0.0,0.71261,0.00015,16.90096]
[1779050910894,45.44,78222.29,0.0,0.71267,0.00015,16.89938]
[1779050915928,45.44,78223.46,0.0,0.71289,0.00015,16.88948]
[1779050920965,45.44,78223.52,0.0,0.7129,0.00015,16.8892]
[1779050926001,45.44,78224.38,0.0,0.71303,0.00015,16.88572]
[1779050932044,45.44,78225.86,0.0,0.71326,0.00015,16.87975]
[1779050937079,45.44,78226.46,0.0,0.71335,0.00015,16.87731]
[1779050942114,45.44,78228.59,0.0,0.71367,0.00015,16.86875]
[1779050948157,45.44,78228.62,0.0,0.71368,0.00015,16.86863]
[1779050954198,45.44,78228.26,0.0,0.71362,0.00015,16.87004]
[1779050959233,45.43,78227.58,0.0,0.71352,0.00015,16.87274]
[1779050964268,45.43,78227.29,0.0,0.71348,0.00015,16.87387]
[1779050970325,45.43,78226.85,0.0,0.71341,0.00015,16.87559]
[1779050975361,45.43,78227.65,0.0,0.71358,0.00015,16.86716]
[1779050980398,45.43,78225.63,0.0,0.71327,0.00015,16.87522]
[1779050985431,45.43,78225.54,0.0,0.71326,0.00015,16.87554]
[1779050991474,45.43,78224.15,0.0,0.71305,0.00015,16.88103]
[1779050996509,45.43,78222.86,0.0,0.71286,0.00015,16.88613]
[1779051002553,45.43,78223.31,0.0,0.71293,0.00015,16.88428]
[1779051004567,45.43,78229.16,0.0,0.71382,0.00015,16.86084]
[1779051016041,45.43,78228.59,0.0,0.71373,0.00015,16.86314]
[1779051022693,45.43,78228.6,0.0,0.71373,0.00015,16.86311]
[1779051030749,45.43,78227.43,0.0,0.71355,0.00015,16.86781]
[1779051036181,45.43,78225.74,0.0,0.71334,0.00015,16.86939]
[1779051044846,45.43,78226.12,0.0,0.7134,0.00015,16.86787]
[1779051049881,45.43,78226.29,0.0,0.71342,0.00015,16.8672]
[1779051054917,45.43,78225.88,0.0,0.71336,0.00015,16.86886]
[1779051060958,45.43,78225.74,0.0,0.71334,0.00015,16.86943]
[1779051066392,45.43,78226.02,0.0,0.71338,0.00015,16.86831]
[1779051074052,45.43,78226.04,0.0,0.71338,0.00015,16.86824]
[1779051079088,45.43,78225.71,0.0,0.71333,0.00015,16.86957]
[1779051086531,45.43,78225.52,0.0,0.71331,0.00015,16.87032]
[1779051092178,45.43,78225.46,0.0,0.71334,0.00015,16.86535]
[1779051098220,45.43,78225.47,0.0,0.71334,0.00015,16.86531]
[1779051104262,45.43,78225.44,0.0,0.71334,0.00015,16.86543]
[1779051109297,45.43,78225.75,0.0,0.71338,0.00015,16.86419]
[1779051115339,45.43,78226.76,0.0,0.71354,0.00015,16.86013]
[1779051125409,45.43,78227.46,0.0,0.71365,0.00015,16.85727]
[1779051131451,45.43,78228.65,0.0,0.71383,0.00015,16.85246]
[1779051137493,45.43,78228.8,0.0,0.71385,0.00015,16.85182]
[1779051143535,45.43,78228.38,0.0,0.71379,0.00015,16.85346]
[1779051149577,45.43,78229.22,0.0,0.71392,0.00015,16.85002]
[1779051154612,45.43,78229.44,0.0,0.71399,0.00015,16.84393]
[1779051159647,45.43,78233.29,0.0,0.71458,0.00015,16.8284]
[1779051164682,45.43,78233.77,0.0,0.71465,0.00015,16.8265]
[1779051169718,45.43,78231.7,0.0,0.71434,0.00015,16.83484]
[1779051174752,45.43,78229.05,0.0,0.71394,0.00015,16.84546]
[1779051179787,45.43,78229.5,0.0,0.71401,0.00015,16.84362]
[1779051184822,45.43,78230.8,0.0,0.7142,0.00015,16.83839]
[1779051190864,45.43,78230.66,0.0,0.71418,0.00015,16.83895]
[1779051197342,45.43,78230.98,0.0,0.71423,0.00015,16.83761]
[1779051207412,45.43,78231.01,0.0,0.71423,0.00015,16.83755]
[1779051217487,45.43,78230.87,0.0,0.71425,0.00015,16.83298]
[1779051227557,45.43,78231.28,0.0,0.71431,0.00015,16.83141]
[1779051229132,45.43,78220.35,0.0,0.71266,0.00015,16.87522]
[1779051230140,45.43,78216.41,0.0,0.71206,0.00015,16.89091]
[1779051234167,45.43,78211.14,0.0,0.71127,0.00015,16.91171]
[1779051241216,45.43,78209.59,0.0,0.71105,0.00015,16.91754]
[1779051246251,45.42,78210.72,0.0,0.71122,0.00015,16.91285]
[1779051247699,45.42,78220.85,0.0,0.71276,0.00015,16.87244]
[1779051253301,45.42,78225.92,0.0,0.71353,0.00015,16.85214]
[1779051258335,45.42,78225.75,0.0,0.7135,0.00015,16.85286]
[1779051263370,45.42,78222.91,0.0,0.71307,0.00015,16.86424]
[1779051268406,45.42,78222.0,0.0,0.71294,0.00015,16.86783]
[1779051274446,45.42,78220.03,0.0,0.71268,0.00015,16.87041]
[1779051281495,45.42,78219.62,0.0,0.71263,0.00015,16.87198]
[1779051287979,45.42,78218.57,0.0,0.71247,0.00015,16.87608]
[1779051295591,45.42,78218.57,0.0,0.71247,0.00015,16.87598]
[1779051300629,45.42,78218.58,0.0,0.71248,0.00015,16.87584]
[1779051305664,45.42,78220.17,0.0,0.71272,0.00015,16.86938]
[1779051310698,45.42,78221.24,0.0,0.71289,0.00015,16.86501]
[1779051315735,45.42,78220.66,0.0,0.7128,0.00015,16.86723]
[1779051320771,45.42,78221.7,0.0,0.71297,0.00015,16.86297]
[1779051325807,45.42,78222.89,0.0,0.71315,0.00015,16.85812]
[1779051330840,45.42,78223.72,0.0,0.71328,0.00015,16.85475]
[1779051336882,45.41,78224.22,0.0,0.7134,0.00015,16.84753]
[1779051341917,45.41,78223.54,0.0,0.71329,0.00015,16.85022]
[1779051348408,45.41,78224.2,0.0,0.7134,0.00015,16.84752]
[1779051354001,45.41,78218.13,0.0,0.71248,0.00015,16.87172]
[1779051359037,45.41,78217.43,0.0,0.71238,0.00015,16.87439]
[1779051364072,45.41,78218.73,0.0,0.71258,0.00015,16.86908]
[1779051370115,45.41,78222.21,0.0,0.71311,0.00015,16.85506]
[1779051375149,45.41,78220.87,0.0,0.71291,0.00015,16.86036]
[1779051380184,45.41,78219.29,0.0,0.71267,0.00015,16.86662]
[1779051386226,45.41,78218.54,0.0,0.71256,0.00015,16.86954]
[1779051392268,45.41,78217.78,0.0,0.71249,0.00015,16.86731]
[1779051397303,45.41,78217.32,0.0,0.71242,0.00015,16.86913]
[1779051402338,45.41,78217.05,0.0,0.71238,0.00015,16.87021]
[1779051408830,45.41,78216.86,0.0,0.71235,0.00015,16.871]
[1779051414427,45.41,78218.8,0.0,0.71264,0.00015,16.86332]
[1779051419463,45.41,78220.66,0.0,0.71292,0.00015,16.85598]
[1779051424500,45.41,78222.0,0.0,0.71312,0.00015,16.85075]
[1779051429535,45.41,78222.69,0.0,0.71322,0.00015,16.84814]
[1779051435576,45.41,78224.09,0.0,0.71342,0.00015,16.84274]
[1779051440611,45.42,78224.65,0.0,0.7135,0.00015,16.84068]
[1779051446653,45.42,78226.56,0.0,0.71378,0.00015,16.83326]
[1779051451688,45.42,78226.86,0.0,0.71386,0.00015,16.82704]
[1779051456724,45.42,78228.06,0.0,0.71404,0.00015,16.82247]
[1779051461759,45.42,78227.44,0.0,0.71393,0.00015,16.82518]
[1779051466794,45.43,78228.17,0.0,0.71404,0.00015,16.82248]
[1779051474852,45.43,78228.45,0.0,0.71407,0.00015,16.82173]
[1779051479888,45.43,78228.78,0.0,0.71411,0.00015,16.82065]
[1779051484922,45.43,78239.44,0.0,0.71571,0.00015,16.77794]
[1779051485929,45.43,78240.7,0.0,0.7159,0.00015,16.77291]
[1779051491972,45.44,78240.81,0.0,0.7159,0.00015,16.77289]
[1779051497007,45.44,78239.67,0.0,0.71571,0.00015,16.77782]
[1779051502042,45.44,78239.4,0.0,0.71566,0.00015,16.7792]
[1779051507077,45.45,78239.0,0.0,0.71559,0.00015,16.7811]
[1779051512109,45.45,78238.68,0.0,0.71558,0.00015,16.77743]
[1779051517148,45.45,78238.26,0.0,0.71551,0.00015,16.77938]
[1779051522185,45.45,78237.22,0.0,0.71534,0.00015,16.78382]
[1779051529674,45.45,78237.16,0.0,0.71532,0.00015,16.78436]
[1779051535275,45.46,78236.96,0.0,0.71528,0.00015,16.78541]
[1779051542324,45.46,78236.86,0.0,0.71526,0.00015,16.78608]
[1779051549814,45.46,78236.4,0.0,0.71518,0.00015,16.78822]
[1779051558436,45.46,78236.56,0.0,0.71519,0.00015,16.78784]
[1779051567500,45.47,78236.22,0.0,0.71513,0.00015,16.7895]
[1779051573541,45.47,78236.18,0.0,0.71516,0.00015,16.78463]
[1779051578579,45.47,78237.53,0.0,0.71536,0.00015,16.77935]
[1779051584619,45.47,78237.92,0.0,0.71541,0.00015,16.77795]
[1779051590095,45.47,78238.37,0.0,0.71548,0.00015,16.7763]
[1779051595695,45.47,78236.9,0.0,0.71525,0.00015,16.78235]
[1779051598716,45.47,78214.0,0.0,0.71178,0.00015,16.87412]
[1779051600166,45.47,78208.52,0.0,0.71095,0.00015,16.89578]
[1779051602745,45.47,78201.12,0.0,0.70983,0.00015,16.92495]
[1779051606773,45.47,78206.43,0.0,0.71065,0.00015,16.90369]
[1779051611811,45.47,78204.94,0.0,0.71043,0.00015,16.90937]
[1779051617851,45.47,78203.15,0.0,0.71017,0.00015,16.91617]
[1779051622889,45.46,78202.02,0.0,0.71,0.00015,16.92041]
[1779051627923,45.46,78201.04,0.0,0.70986,0.00015,16.92401]
[1779051633964,45.46,78200.51,0.0,0.70983,0.00015,16.92064]
[1779051641016,45.46,78199.74,0.0,0.70973,0.00015,16.92338]
[1779051646052,45.45,78198.86,0.0,0.7096,0.00015,16.92663]
[1779051651086,45.45,78199.88,0.0,0.70976,0.00015,16.92239]
[1779051656121,45.45,78199.82,0.0,0.70976,0.00015,16.92242]
[1779051663171,45.45,78199.57,0.0,0.70974,0.00015,16.92311]
[1779051671226,45.44,78200.81,0.0,0.70994,0.00015,16.91791]
[1779051679285,45.44,78204.24,0.0,0.71047,0.00015,16.9041]
[1779051684320,45.44,78205.63,0.0,0.71069,0.00015,16.89843]
[1779051690829,45.44,78206.95,0.0,0.71089,0.00015,16.89301]
[1779051696403,45.44,78209.35,0.0,0.71131,0.00015,16.87809]
[1779051708484,45.43,78209.01,0.0,0.71127,0.00015,16.87904]
[1779051713525,45.43,78209.21,0.0,0.71131,0.00015,16.87807]
[1779051715559,45.43,78216.67,0.0,0.71244,0.00015,16.84829]
[1779051716555,45.43,78221.91,0.0,0.71324,0.00015,16.82734]
[1779051721041,45.43,78227.37,0.0,0.71407,0.00015,16.8055]
[1779051731112,45.43,78228.88,0.0,0.71429,0.00015,16.79951]
[1779051732659,45.43,78222.99,0.0,0.7134,0.00015,16.82316]
[1779051734671,45.43,78217.94,0.0,0.71263,0.00015,16.84335]
[1779051741181,45.43,78218.91,0.0,0.71278,0.00015,16.83947]
[1779051746755,45.43,78213.8,0.0,0.712,0.00015,16.85983]
[1779051755818,45.43,78208.34,0.0,0.71122,0.00015,16.87626]
[1779051761321,45.43,78200.99,0.0,0.7101,0.00015,16.90534]
[1779051765892,45.43,78190.46,0.0,0.7085,0.00015,16.94675]
[1779051766898,45.43,78188.18,0.0,0.70815,0.00015,16.95565]
[1779051771933,45.43,78186.01,0.0,0.70783,0.00015,16.96391]
[1779051778986,45.43,78186.17,0.0,0.70784,0.00015,16.96364]
[1779051784021,45.43,78185.46,0.0,0.70772,0.00015,16.96672]
[1779051790065,45.44,78184.12,0.0,0.70751,0.00015,16.97222]
[1779051794091,45.44,78177.73,0.0,0.70652,0.00015,16.99733]
[1779051800133,45.44,78174.06,0.0,0.70595,0.00015,17.01178]
[1779051807183,45.44,78174.41,0.0,0.706,0.00015,17.01063]
[1779051812218,45.44,78172.61,0.0,0.70576,0.00015,17.01259]
[1779051817253,45.44,78171.21,0.0,0.70554,0.00015,17.01817]
[1779051824301,45.45,78171.74,0.0,0.70561,0.00015,17.01632]
[1779051829336,45.45,78171.79,0.0,0.70561,0.00015,17.01631]
[1779051836385,45.45,78171.29,0.0,0.70552,0.00015,17.0185]
[1779051841420,45.45,78170.87,0.0,0.70545,0.00015,17.0203]
[1779051846455,45.45,78169.46,0.0,0.70523,0.00015,17.02593]
[1779051851491,45.45,78168.17,0.0,0.70503,0.00015,17.03107]
[1779051856525,45.46,78167.69,0.0,0.70495,0.00015,17.03306]
[1779051862027,45.46,78167.48,0.0,0.70491,0.00015,17.03399]
[1779051867602,45.46,78168.11,0.0,0.705,0.00015,17.03169]
[1779051873644,45.46,78168.03,0.0,0.70503,0.00015,17.02697]
[1779051878679,45.46,78168.03,0.0,0.70502,0.00015,17.02711]
[1779051884721,45.46,78169.24,0.0,0.7052,0.00015,17.02261]
[1779051889759,45.46,78171.89,0.0,0.70561,0.00015,17.01238]
[1779051894793,45.46,78179.0,0.0,0.7067,0.00015,16.98468]
[1779051899827,45.46,78181.08,0.0,0.70701,0.00015,16.97673]
[1779051902311,45.47,78238.49,0.0,0.71574,0.00015,16.74887]
[1779051903857,45.49,78236.35,0.0,0.71532,0.00015,16.76022]
[1779051904863,45.51,78177.42,0.0,0.70627,0.00015,16.99599]
[1779051905870,45.51,78178.34,0.0,0.70641,0.00015,16.99243]
[1779051910905,45.51,78179.78,0.0,0.70662,0.00015,16.98689]
[1779051915946,45.51,78180.87,0.0,0.70679,0.00015,16.98274]
[1779051920976,45.51,78181.42,0.0,0.70687,0.00015,16.98067]
[1779051927017,45.52,78182.65,0.0,0.70705,0.00015,16.97596]
[1779051932521,45.52,78183.93,0.0,0.70729,0.00015,16.9659]
[1779051940112,45.52,78183.77,0.0,0.70726,0.00015,16.96668]
[1779051945143,45.52,78184.35,0.0,0.70734,0.00015,16.96455]
[1779051950179,45.52,78184.81,0.0,0.70741,0.00015,16.96287]
[1779051955214,45.52,78186.73,0.0,0.7077,0.00015,16.95552]
[1779051961255,45.52,78186.28,0.0,0.70762,0.00015,16.9574]
[1779051967297,45.52,78186.91,0.0,0.70771,0.00015,16.95503]
[1779051972333,45.52,78187.35,0.0,0.70778,0.00015,16.9534]
[1779051977367,45.53,78186.33,0.0,0.70762,0.00015,16.95745]
[1779051983409,45.53,78186.26,0.0,0.70761,0.00015,16.95777]
[1779051988444,45.53,78186.54,0.0,0.70765,0.00015,16.95671]
[1779051993479,45.53,78186.7,0.0,0.70772,0.00015,16.95093]
[1779051999522,45.53,78186.61,0.0,0.70771,0.00015,16.95113]
[1779052005565,45.52,78186.51,0.0,0.7077,0.00015,16.95127]
[1779052011607,45.52,78187.23,0.0,0.70782,0.00015,16.94821]
[1779052017648,45.52,78186.35,0.0,0.70769,0.00015,16.9514]
[1779052022685,45.52,78186.23,0.0,0.70768,0.00015,16.95164]
[1779052027718,45.51,78186.34,0.0,0.70771,0.00015,16.95099]
[1779052033223,45.51,78186.26,0.0,0.70771,0.00015,16.95107]
[1779052038798,45.51,78186.52,0.0,0.70776,0.00015,16.94978]
[1779052043832,45.51,78186.16,0.0,0.70771,0.00015,16.95096]
[1779052048866,45.5,78184.71,0.0,0.70751,0.00015,16.95606]
[1779052053902,45.5,78184.47,0.0,0.70754,0.00015,16.95119]
[1779052058936,45.49,78183.23,0.0,0.70737,0.00015,16.95547]
[1779052063972,45.49,78182.86,0.0,0.70732,0.00015,16.95663]
[1779052069009,45.48,78184.45,0.0,0.70758,0.00015,16.94998]
[1779052074043,45.48,78185.2,0.0,0.70771,0.00015,16.94659]
[1779052079079,45.47,78185.18,0.0,0.70773,0.00015,16.94622]
[1779052084118,45.47,78184.55,0.0,0.70765,0.00015,16.94823]
[1779052089155,45.47,78184.91,0.0,0.70772,0.00015,16.94635]
[1779052094189,45.46,78185.0,0.0,0.70775,0.00015,16.9455]
[1779052099224,45.46,78185.37,0.0,0.70783,0.00015,16.94355]
[1779052104262,45.45,78185.39,0.0,0.70785,0.00015,16.94296]
[1779052109294,45.45,78185.42,0.0,0.70787,0.00015,16.94233]
[1779052115337,45.44,78185.34,0.0,0.70792,0.00015,16.93688]
[1779052120371,45.44,78185.46,0.0,0.70796,0.00015,16.93596]
[1779052125406,45.43,78186.21,0.0,0.70809,0.00015,16.93253]
[1779052130441,45.43,78188.55,0.0,0.70846,0.00015,16.92314]
[1779052135476,45.43,78193.78,0.0,0.70927,0.00015,16.90231]
[1779052140511,45.43,78192.28,0.0,0.70905,0.00015,16.908]
[1779052145546,45.42,78189.53,0.0,0.70864,0.00015,16.91857]
[1779052150581,45.42,78189.1,0.0,0.70858,0.00015,16.92002]
[1779052155615,45.42,78190.02,0.0,0.70873,0.00015,16.91619]
[1779052160652,45.42,78189.8,0.0,0.7087,0.00015,16.91686]
[1779052165686,45.42,78188.84,0.0,0.70856,0.00015,16.92045]
[1779052170721,45.41,78188.67,0.0,0.70854,0.00015,16.92094]
[1779052175758,45.41,78188.32,0.0,0.70854,0.00015,16.91694]
[1779052180791,45.41,78188.57,0.0,0.70858,0.00015,16.9158]
[1779052186834,45.41,78188.57,0.0,0.70859,0.00015,16.91563]
[1779052192875,45.41,78188.12,0.0,0.70852,0.00015,16.91723]
[1779052197909,45.41,78187.77,0.0,0.70848,0.00015,16.91847]
[1779052202944,45.41,78187.45,0.0,0.70843,0.00015,16.91958]
[1779052207980,45.4,78187.67,0.0,0.70847,0.00015,16.91858]
[1779052213016,45.4,78187.32,0.0,0.70842,0.00015,16.91982]
[1779052218051,45.4,78187.36,0.0,0.70843,0.00015,16.91953]
[1779052223086,45.4,78187.38,0.0,0.70844,0.00015,16.91932]
[1779052228123,45.4,78186.98,0.0,0.70838,0.00015,16.92076]
[1779052233157,45.4,78187.22,0.0,0.70847,0.00015,16.91449]
[1779052237187,45.4,78195.51,0.0,0.70974,0.00015,16.88172]
[1779052242220,45.4,78194.26,0.0,0.70955,0.00015,16.88668]
[1779052247255,45.4,78193.37,0.0,0.70941,0.00015,16.89017]
[1779052252294,45.4,78192.41,0.0,0.70927,0.00015,16.89391]
[1779052254777,45.4,78198.19,0.0,0.71015,0.00015,16.87104]
[1779052261358,45.4,78201.42,0.0,0.71065,0.00015,16.85826]
[1779052267401,45.4,78202.63,0.0,0.71083,0.00015,16.85345]
[1779052274917,45.4,78204.93,0.0,0.71119,0.00015,16.84426]
[1779052280495,45.4,78208.48,0.0,0.71173,0.00015,16.83007]
[1779052285535,45.4,78209.88,0.0,0.71195,0.00015,16.82442]
[1779052294593,45.39,78212.23,0.0,0.71235,0.00015,16.80972]
[1779052299629,45.39,78214.43,0.0,0.71269,0.00015,16.80087]
[1779052304664,45.39,78214.38,0.0,0.71268,0.00015,16.80101]
[1779052309698,45.39,78214.24,0.0,0.71266,0.00015,16.8015]
[1779052314734,45.39,78214.24,0.0,0.71267,0.00015,16.80143]
[1779052321782,45.39,78212.53,0.0,0.71241,0.00015,16.8081]
[1779052329838,45.39,78212.89,0.0,0.71247,0.00015,16.80648]
[1779052334876,45.39,78212.59,0.0,0.71243,0.00015,16.80757]
[1779052343936,45.39,78211.62,0.0,0.71229,0.00015,16.81129]
[1779052349979,45.39,78209.78,0.0,0.71201,0.00015,16.81855]
[1779052355014,45.39,78209.32,0.0,0.71199,0.00015,16.81514]
[1779052360048,45.39,78208.73,0.0,0.7119,0.00015,16.8175]
[1779052365083,45.39,78208.38,0.0,0.71184,0.00015,16.81892]
[1779052371126,45.39,78210.6,0.0,0.71218,0.00015,16.81014]
[1779052375620,45.39,78200.4,0.0,0.71062,0.00015,16.85081]
[1779052377168,45.39,78195.66,0.0,0.70989,0.00015,16.86959]
[1779052382204,45.39,78196.59,0.0,0.71004,0.00015,16.86579]
[1779052385690,45.39,78203.42,0.0,0.71108,0.00015,16.83865]
[1779052391271,45.39,78206.67,0.0,0.71158,0.00015,16.82578]
[1779052396305,45.39,78208.84,0.0,0.71191,0.00015,16.81725]
[1779052401340,45.39,78209.57,0.0,0.71201,0.00015,16.81448]
[1779052407381,45.39,78209.73,0.0,0.71203,0.00015,16.81404]
[1779052413422,45.39,78209.31,0.0,0.712,0.00015,16.81068]
[1779052418459,45.39,78208.76,0.0,0.71191,0.00015,16.81303]
[1779052425971,45.4,78208.93,0.0,0.71193,0.00015,16.81258]
[1779052431555,45.4,78209.75,0.0,0.71205,0.00015,16.80944]
[1779052436589,45.4,78211.11,0.0,0.71225,0.00015,16.80413]
[1779052441623,45.4,78210.8,0.0,0.7122,0.00015,16.8055]
[1779052444643,45.4,78216.49,0.0,0.71306,0.00015,16.78288]
[1779052446111,45.4,78221.61,0.0,0.71384,0.00015,16.76242]
[1779052451697,45.4,78225.59,0.0,0.71444,0.00015,16.74665]
[1779052456729,45.4,78226.59,0.0,0.71458,0.00015,16.74281]
[1779052461782,45.41,78231.38,0.0,0.7153,0.00015,16.72369]
[1779052467824,45.41,78230.14,0.0,0.7151,0.00015,16.72903]
[1779052472859,45.41,78231.03,0.0,0.71527,0.00015,16.72046]
[1779052477895,45.41,78231.47,0.0,0.71533,0.00015,16.71896]
[1779052482931,45.42,78231.85,0.0,0.71538,0.00015,16.71769]
[1779052488973,45.42,78233.11,0.0,0.71555,0.00015,16.71292]
[1779052494008,45.42,78233.3,0.0,0.71557,0.00015,16.71245]
[1779052501058,45.43,78233.08,0.0,0.71552,0.00015,16.71379]
[1779052506092,45.43,78233.46,0.0,0.71557,0.00015,16.71261]
[1779052511127,45.43,78227.97,0.0,0.71472,0.00015,16.73516]
[1779052512134,45.43,78219.58,0.0,0.71344,0.00015,16.76894]
[1779052513141,45.43,78218.86,0.0,0.71333,0.00015,16.77187]
[1779052519183,45.44,78216.2,0.0,0.71292,0.00015,16.78276]
[1779052524218,45.44,78215.51,0.0,0.71281,0.00015,16.78568]
[1779052529254,45.44,78215.64,0.0,0.71282,0.00015,16.78532]
[1779052536745,45.44,78208.21,0.0,0.71173,0.00015,16.80994]
[1779052539324,45.44,78201.97,0.0,0.71077,0.00015,16.83476]
[1779052544360,45.44,78199.28,0.0,0.71036,0.00015,16.84537]
[1779052549394,45.44,78196.74,0.0,0.70998,0.00015,16.85539]
[1779052555437,45.44,78200.34,0.0,0.71052,0.00015,16.84119]
[1779052560473,45.44,78199.64,0.0,0.71042,0.00015,16.84401]
[1779052565506,45.44,78197.75,0.0,0.71013,0.00015,16.8515]
[1779052570543,45.44,78198.59,0.0,0.71026,0.00015,16.84817]
[1779052575576,45.44,78198.16,0.0,0.71019,0.00015,16.84986]
[1779052580614,45.44,78200.26,0.0,0.71051,0.00015,16.84153]
[1779052585646,45.44,78206.32,0.0,0.71144,0.00015,16.81749]
[1779052590683,45.44,78206.82,0.0,0.71151,0.00015,16.81558]
[1779052595716,45.44,78206.83,0.0,0.71155,0.00015,16.8104]
[1779052601759,45.44,78206.47,0.0,0.71149,0.00015,16.81192]
[1779052607234,45.44,78206.36,0.0,0.71147,0.00015,16.81242]
[1779052612835,45.44,78206.3,0.0,0.71146,0.00015,16.81268]
[1779052617870,45.44,78206.08,0.0,0.71143,0.00015,16.81357]
[1779052622905,45.44,78206.01,0.0,0.71142,0.00015,16.81384]
[1779052627941,45.44,78205.8,0.0,0.71139,0.00015,16.81466]
[1779052632976,45.44,78204.6,0.0,0.71121,0.00015,16.81939]
[1779052639019,45.44,78204.74,0.0,0.71123,0.00015,16.81878]
[1779052644054,45.44,78202.38,0.0,0.71087,0.00015,16.82808]
[1779052649090,45.44,78196.63,0.0,0.71,0.00015,16.85071]
[1779052655135,45.44,78195.73,0.0,0.70991,0.00015,16.84889]
[1779052660168,45.44,78191.51,0.0,0.70927,0.00015,16.86542]
[1779052665201,45.44,78190.72,0.0,0.70915,0.00015,16.8684]
[1779052671244,45.44,78190.42,0.0,0.70911,0.00015,16.86943]
[1779052676280,45.43,78189.67,0.0,0.709,0.00015,16.87228]
[1779052683327,45.43,78189.59,0.0,0.70899,0.00015,16.87248]
[1779052690376,45.43,78188.77,0.0,0.70887,0.00015,16.87562]
[1779052695411,45.43,78187.92,0.0,0.70874,0.00015,16.87891]
[1779052702462,45.43,78188.2,0.0,0.70879,0.00015,16.87774]
[1779052707947,45.43,78187.34,0.0,0.70866,0.00015,16.88108]
[1779052716560,45.43,78187.39,0.0,0.70871,0.00015,16.87561]
[1779052718017,45.43,78194.63,0.0,0.70982,0.00015,16.84706]
[1779052720587,45.43,78198.58,0.0,0.71042,0.00015,16.8315]
[1779052725624,45.43,78200.07,0.0,0.71064,0.00015,16.82574]
[1779052730660,45.43,78200.8,0.0,0.71075,0.00015,16.82297]
[1779052735694,45.43,78204.48,0.0,0.71131,0.00015,16.80848]
[1779052740729,45.44,78202.94,0.0,0.71107,0.00015,16.81474]
[1779052745764,45.44,78202.7,0.0,0.71103,0.00015,16.81578]
[1779052750802,45.44,78203.01,0.0,0.71107,0.00015,16.81462]
[1779052755835,45.44,78203.99,0.0,0.71122,0.00015,16.81079]
[1779052761876,45.44,78204.02,0.0,0.71122,0.00015,16.81074]
[1779052766911,45.44,78204.27,0.0,0.71126,0.00015,16.8098]
[1779052771947,45.44,78207.58,0.0,0.71181,0.00015,16.79144]
[1779052773960,45.44,78211.69,0.0,0.71243,0.00015,16.77512]
[1779052778999,45.44,78213.54,0.0,0.71271,0.00015,16.76797]
[1779052784034,45.45,78218.36,0.0,0.71343,0.00015,16.749]
[1779052788509,45.45,78227.16,0.0,0.71476,0.00015,16.71386]
[1779052792091,45.45,78232.62,0.0,0.71558,0.00015,16.69206]
[1779052797132,45.45,78235.06,0.0,0.71593,0.00015,16.68272]
[1779052802161,45.46,78235.38,0.0,0.71596,0.00015,16.6819]
[1779052809211,45.46,78235.23,0.0,0.71592,0.00015,16.6831]
[1779052814246,45.47,78234.87,0.0,0.71585,0.00015,16.6851]
[1779052819281,45.47,78236.51,0.0,0.71608,0.00015,16.67898]
[1779052824316,45.48,78236.87,0.0,0.71611,0.00015,16.67805]
[1779052829351,45.48,78237.13,0.0,0.71613,0.00015,16.67755]
[1779052832373,45.48,78244.61,0.0,0.71729,0.00015,16.64233]
[1779052834387,45.49,78251.97,0.0,0.71839,0.00015,16.61269]
[1779052839422,45.5,78256.98,0.0,0.71912,0.00015,16.59312]
[1779052845465,45.5,78254.84,0.0,0.71876,0.00015,16.60294]
[1779052850500,45.51,78256.89,0.0,0.71904,0.00015,16.59543]
[1779052855534,45.52,78257.65,0.0,0.71912,0.00015,16.59317]
[1779052861576,45.53,78259.26,0.0,0.71933,0.00015,16.58758]
[1779052866611,45.53,78260.6,0.0,0.7195,0.00015,16.58291]
[1779052871645,45.54,78260.97,0.0,0.71953,0.00015,16.58219]
[1779052876681,45.55,78263.03,0.0,0.71981,0.00015,16.57457]
[1779052881716,45.55,78263.89,0.0,0.71991,0.00015,16.57185]
[1779052886752,45.56,78264.12,0.0,0.71992,0.00015,16.57166]
[1779052891788,45.57,78264.85,0.0,0.72006,0.00015,16.56394]
[1779052893801,45.57,78272.24,0.0,0.72116,0.00015,16.53385]
[1779052895815,45.57,78273.56,0.0,0.72134,0.00015,16.5287]
[1779052900849,45.58,78276.53,0.0,0.72177,0.00015,16.51713]
[1779052905892,45.58,78283.85,0.0,0.72283,0.00015,16.48773]
[1779052906899,45.58,78304.3,0.0,0.72588,0.00015,16.40273]
[1779052907906,45.58,78303.27,0.0,0.72572,0.00015,16.4072]
[1779052912943,45.59,78304.12,0.0,0.72581,0.00015,16.40453]
[1779052917978,45.6,78303.99,0.0,0.72576,0.00015,16.40626]
[1779052923013,45.61,78304.91,0.0,0.72586,0.00015,16.40341]
[1779052928049,45.62,78309.74,0.0,0.72654,0.00015,16.38422]
[1779052933084,45.63,78315.03,0.0,0.72728,0.00015,16.36337]
[1779052938118,45.64,78312.49,0.0,0.72686,0.00015,16.37542]
[1779052943153,45.65,78310.12,0.0,0.72646,0.00015,16.38668]
[1779052948188,45.66,78308.7,0.0,0.72621,0.00015,16.39386]
[1779052951209,45.67,78303.14,0.0,0.72541,0.00015,16.41245]
[1779052956244,45.67,78305.41,0.0,0.72571,0.00015,16.40409]
[1779052961279,45.68,78306.39,0.0,0.72581,0.00015,16.4011]
[1779052966314,45.69,78307.87,0.0,0.726,0.00015,16.39603]
[1779052971350,45.7,78303.42,0.0,0.7253,0.00015,16.41562]
[1779052976386,45.71,78299.63,0.0,0.7247,0.00015,16.43237]
[1779052981418,45.72,78297.2,0.0,0.72431,0.00015,16.44343]
[1779052986454,45.73,78296.54,0.0,0.72417,0.00015,16.44732]
[1779052991489,45.73,78293.31,0.0,0.72366,0.00015,16.46163]
[1779052996524,45.74,78293.35,0.0,0.72363,0.00015,16.46239]
[1779053001559,45.75,78293.66,0.0,0.72365,0.00015,16.46203]
[1779053009615,45.76,78295.0,0.0,0.72379,0.00015,16.45804]
[1779053014650,45.77,78295.62,0.0,0.7239,0.00015,16.45114]
[1779053019687,45.78,78298.31,0.0,0.72427,0.00015,16.44099]
[1779053030198,45.79,78299.22,0.0,0.72433,0.00015,16.43916]
[1779053036808,45.81,78297.57,0.0,0.72404,0.00015,16.44731]
[1779053041844,45.81,78297.36,0.0,0.72398,0.00015,16.44913]
[1779053043858,45.82,78314.67,0.0,0.72653,0.00015,16.37772]
[1779053044866,45.82,78333.86,0.0,0.72935,0.00015,16.29752]
[1779053045872,45.82,78339.44,0.0,0.73016,0.00015,16.27422]
[1779053047886,45.82,78342.86,0.0,0.73065,0.00015,16.26027]
[1779053052920,45.83,78344.89,0.0,0.73093,0.00015,16.25209]
[1779053057957,45.82,78348.73,0.0,0.7315,0.00015,16.23567]
[1779053062991,45.82,78348.17,0.0,0.73142,0.00015,16.23789]
[1779053068029,45.82,78348.16,0.0,0.73142,0.00015,16.23777]
[1779053073061,45.82,78348.81,0.0,0.73157,0.00015,16.22951]
[1779053078097,45.82,78352.28,0.0,0.73208,0.00015,16.21467]
[1779053083133,45.82,78354.15,0.0,0.73236,0.00015,16.20658]
[1779053088167,45.82,78354.78,0.0,0.73246,0.00015,16.20377]
[1779053094208,45.82,78355.56,0.0,0.73257,0.00015,16.20036]
[1779053100692,45.82,78356.67,0.0,0.73274,0.00015,16.19557]
[1779053106293,45.81,78360.01,0.0,0.73323,0.00015,16.18107]
[1779053111327,45.81,78363.96,0.0,0.73381,0.00015,16.16403]
[1779053116362,45.81,78354.39,0.0,0.73242,0.00015,16.20468]
[1779053120837,45.81,78343.98,0.0,0.73091,0.00015,16.24863]
[1779053126433,45.81,78348.37,0.0,0.73156,0.00015,16.22987]
[1779053131468,45.81,78348.44,0.0,0.73162,0.00015,16.2241]
[1779053136503,45.81,78348.7,0.0,0.73166,0.00015,16.22282]
[1779053143552,45.8,78349.11,0.0,0.73173,0.00015,16.22081]
[1779053148587,45.8,78349.52,0.0,0.7318,0.00015,16.21881]
[1779053153624,45.8,78350.2,0.0,0.73191,0.00015,16.2157]
[1779053158658,45.8,78350.53,0.0,0.73196,0.00015,16.21406]
[1779053163693,45.8,78349.87,0.0,0.73187,0.00015,16.21668]
[1779053170747,45.8,78349.42,0.0,0.73181,0.00015,16.2185]
[1779053175782,45.79,78349.74,0.0,0.73186,0.00015,16.21692]
[1779053180817,45.79,78348.92,0.0,0.73175,0.00015,16.22014]
[1779053185852,45.79,78344.32,0.0,0.73109,0.00015,16.23935]
[1779053191894,45.79,78341.23,0.0,0.73069,0.00015,16.24697]
[1779053196929,45.79,78342.39,0.0,0.73086,0.00015,16.24197]
[1779053201398,45.79,78337.34,0.0,0.73012,0.00015,16.26326]
[1779053207016,45.79,78337.45,0.0,0.73014,0.00015,16.26265]
[1779053211469,45.79,78332.1,0.0,0.72936,0.00015,16.2851]
[1779053217088,45.78,78331.73,0.0,0.72931,0.00015,16.28639]
[1779053219102,45.78,78325.46,0.0,0.72839,0.00015,16.31262]
[1779053221538,45.78,78316.32,0.0,0.72704,0.00015,16.35099]
[1779053225144,45.79,78312.29,0.0,0.72644,0.00015,16.36807]
[1779053229173,45.79,78307.02,0.0,0.72565,0.00015,16.39017]
[1779053231609,45.79,78314.78,0.0,0.7268,0.00015,16.35793]
[1779053234207,45.79,78316.69,0.0,0.72707,0.00015,16.35014]
[1779053239243,45.79,78317.11,0.0,0.72712,0.00015,16.34877]
[1779053244278,45.79,78322.1,0.0,0.72786,0.00015,16.32797]
[1779053249313,45.79,78323.27,0.0,0.72803,0.00015,16.32305]
[1779053251753,45.79,78330.43,0.0,0.72913,0.00015,16.28753]
[1779053258375,45.79,78330.69,0.0,0.72918,0.00015,16.28631]
[1779053263411,45.79,78331.37,0.0,0.72928,0.00015,16.28336]
[1779053268445,45.79,78331.08,0.0,0.72924,0.00015,16.28447]
[1779053273481,45.79,78331.09,0.0,0.72925,0.00015,16.28433]
[1779053278515,45.79,78330.78,0.0,0.7292,0.00015,16.28553]
[1779053283550,45.79,78330.89,0.0,0.72922,0.00015,16.28495]
[1779053288586,45.79,78328.6,0.0,0.72887,0.00015,16.29493]
[1779053293621,45.79,78326.48,0.0,0.72855,0.00015,16.30416]
[1779053298656,45.8,78324.37,0.0,0.72823,0.00015,16.31332]
[1779053303691,45.8,78323.87,0.0,0.72815,0.00015,16.31571]
[1779053308725,45.8,78323.15,0.0,0.72803,0.00015,16.31901]
[1779053313760,45.8,78323.12,0.0,0.72806,0.00015,16.31409]
[1779053319802,45.81,78321.48,0.0,0.72781,0.00015,16.32136]
[1779053325845,45.81,78320.73,0.0,0.72769,0.00015,16.32484]
[1779053330881,45.81,78318.96,0.0,0.72742,0.00015,16.33253]
[1779053335916,45.81,78322.5,0.0,0.72793,0.00015,16.31801]
[1779053340952,45.81,78324.1,0.0,0.72815,0.00015,16.3116]
[1779053343972,45.82,78334.04,0.0,0.72961,0.00015,16.27004]
[1779053352029,45.82,78334.66,0.0,0.72968,0.00015,16.26812]
[1779053357065,45.82,78335.11,0.0,0.72973,0.00015,16.26662]
[1779053362098,45.83,78336.64,0.0,0.72994,0.00015,16.26055]
[1779053367133,45.83,78333.77,0.0,0.72951,0.00015,16.27297]
[1779053372595,45.83,78331.48,0.0,0.72921,0.00015,16.27754]
[1779053378210,45.83,78334.55,0.0,0.72965,0.00015,16.2649]
[1779053382665,45.84,78339.66,0.0,0.7304,0.00015,16.24358]
[1779053384253,45.84,78344.69,0.0,0.73113,0.00015,16.22247]
[1779053386266,45.84,78351.59,0.0,0.73214,0.00015,16.19314]
[1779053391301,45.84,78354.71,0.0,0.7326,0.00015,16.17976]
[1779053396336,45.83,78355.34,0.0,0.7327,0.00015,16.17697]
[1779053398351,45.83,78360.66,0.0,0.73348,0.00015,16.15429]
[1779053400365,45.83,78364.84,0.0,0.73408,0.00015,16.13649]
[1779053405400,45.83,78364.63,0.0,0.73405,0.00015,16.1374]
[1779053410437,45.83,78359.52,0.0,0.73331,0.00015,16.15918]
[1779053415470,45.83,78358.56,0.0,0.73317,0.00015,16.16321]
[1779053421512,45.83,78357.56,0.0,0.73303,0.00015,16.16737]
[1779053426548,45.83,78356.58,0.0,0.73289,0.00015,16.17146]
[1779053433033,45.83,78355.91,0.0,0.73284,0.00015,16.16883]
[1779053438636,45.83,78353.97,0.0,0.73256,0.00015,16.17697]
[1779053443672,45.83,78353.36,0.0,0.73248,0.00015,16.17941]
[1779053446693,45.83,78361.02,0.0,0.73359,0.00015,16.14679]
[1779053451730,45.83,78362.39,0.0,0.73379,0.00015,16.14108]
[1779053456765,45.83,78361.31,0.0,0.73363,0.00015,16.14583]
[1779053461800,45.83,78359.92,0.0,0.73342,0.00015,16.15185]
[1779053468848,45.83,78359.33,0.0,0.73333,0.00015,16.15447]
[1779053473884,45.83,78358.09,0.0,0.73315,0.00015,16.15979]
[1779053478918,45.83,78357.43,0.0,0.73305,0.00015,16.16263]
[1779053483954,45.83,78356.07,0.0,0.73286,0.00015,16.16841]
[1779053489995,45.83,78355.52,0.0,0.73278,0.00015,16.1707]
[1779053497047,45.83,78355.63,0.0,0.73284,0.00015,16.16482]
[1779053502083,45.83,78354.85,0.0,0.73273,0.00015,16.16811]
[1779053510139,45.83,78354.7,0.0,0.73271,0.00015,16.16873]
[1779053515173,45.83,78355.09,0.0,0.73276,0.00015,16.16711]
[1779053520209,45.83,78354.8,0.0,0.73272,0.00015,16.16845]
[1779053523231,45.83,78347.56,0.0,0.73166,0.00015,16.19925]
[1779053526250,45.83,78340.29,0.0,0.73059,0.00015,16.22999]
[1779053531285,45.83,78341.97,0.0,0.73084,0.00015,16.22274]
[1779053538341,45.83,78344.14,0.0,0.73117,0.00015,16.21337]
[1779053543812,45.83,78345.27,0.0,0.73134,0.00015,16.20844]
[1779053551426,45.83,78346.68,0.0,0.7316,0.00015,16.19686]
[1779053553883,45.83,78333.09,0.0,0.72961,0.00015,16.25416]
[1779053555453,45.83,78334.13,0.0,0.72977,0.00015,16.24962]
[1779053560490,45.82,78336.08,0.0,0.73007,0.00015,16.241]
[1779053565523,45.82,78336.64,0.0,0.73016,0.00015,16.23825]
[1779053570558,45.82,78341.37,0.0,0.73087,0.00015,16.21795]
[1779053575593,45.82,78342.06,0.0,0.73098,0.00015,16.21474]
[1779053582643,45.81,78341.7,0.0,0.73094,0.00015,16.21583]
[1779053590698,45.81,78344.06,0.0,0.7313,0.00015,16.20533]
[1779053595733,45.81,78343.26,0.0,0.7312,0.00015,16.20841]
[1779053600768,45.8,78340.49,0.0,0.7308,0.00015,16.2198]
[1779053604233,45.8,78335.28,0.0,0.73003,0.00015,16.24202]
[1779053609833,45.81,78332.02,0.0,0.72954,0.00015,16.25606]
[1779053614305,45.81,78320.76,0.0,0.72791,0.00015,16.29843]
[1779053617887,45.81,78327.56,0.0,0.72891,0.00015,16.27013]
[1779053619901,45.81,78329.87,0.0,0.72924,0.00015,16.26063]
[1779053624937,45.81,78329.51,0.0,0.72919,0.00015,16.26211]
[1779053629971,45.81,78330.41,0.0,0.72933,0.00015,16.25794]
[1779053636014,45.81,78327.55,0.0,0.72893,0.00015,16.26953]
[1779053641048,45.8,78328.48,0.0,0.72908,0.00015,16.26527]
[1779053646083,45.8,78329.39,0.0,0.72922,0.00015,16.26109]
[1779053651118,45.8,78329.75,0.0,0.72929,0.00015,16.25918]
[1779053657161,45.8,78330.01,0.0,0.72934,0.00015,16.25767]
[1779053662196,45.79,78331.5,0.0,0.72957,0.00015,16.25119]
[1779053669245,45.79,78332.06,0.0,0.72967,0.00015,16.24833]
[1779053674279,45.79,78334.1,0.0,0.73002,0.00015,16.23403]
[1779053677300,45.79,78339.96,0.0,0.73089,0.00015,16.20908]
[1779053681333,45.78,78350.07,0.0,0.73238,0.00015,16.16596]
[1779053682338,45.78,78355.11,0.0,0.73312,0.00015,16.14449]
[1779053685358,45.78,78358.67,0.0,0.73364,0.00015,16.12934]
[1779053690395,45.78,78360.35,0.0,0.73388,0.00015,16.12233]
[1779053695428,45.79,78365.63,0.0,0.73465,0.00015,16.09982]
[1779053700463,45.79,78365.23,0.0,0.73458,0.00015,16.10178]
[1779053702478,45.79,78359.74,0.0,0.73378,0.00015,16.12536]
[1779053707512,45.79,78359.23,0.0,0.7337,0.00015,16.1277]
[1779053712548,45.79,78360.65,0.0,0.7339,0.00015,16.12188]
[1779053717583,45.79,78354.33,0.0,0.73296,0.00015,16.14913]
[1779053719597,45.79,78350.54,0.0,0.73241,0.00015,16.16531]
[1779053725086,45.79,78350.56,0.0,0.73241,0.00015,16.16528]
[1779053730675,45.79,78351.19,0.0,0.7325,0.00015,16.16263]
[1779053735709,45.79,78351.71,0.0,0.73262,0.00015,16.1551]
[1779053740747,45.79,78351.76,0.0,0.73263,0.00015,16.1549]
[1779053745782,45.79,78350.51,0.0,0.73245,0.00015,16.16022]
[1779053750816,45.79,78349.79,0.0,0.73234,0.00015,16.16325]
[1779053755297,45.79,78355.94,0.0,0.73324,0.00015,16.13708]
[1779053758872,45.8,78360.47,0.0,0.7339,0.00015,16.11786]
[1779053763907,45.8,78360.03,0.0,0.73383,0.00015,16.11998]
[1779053768944,45.8,78358.97,0.0,0.73366,0.00015,16.12474]
[1779053773980,45.8,78360.61,0.0,0.73389,0.00015,16.11799]
[1779053775473,45.8,78370.2,0.0,0.73529,0.00015,16.07701]
[1779053778007,45.8,78375.23,0.0,0.73602,0.00015,16.05542]
[1779053781030,45.8,78380.34,0.0,0.73676,0.00015,16.03341]
[1779053787072,45.8,78383.54,0.0,0.73724,0.00014,16.01921]
[1779053792109,45.8,78392.54,0.0,0.7386,0.00014,15.97471]
[1779053794121,45.8,78396.21,0.0,0.73913,0.00014,15.95875]
[1779053799156,45.8,78398.31,0.0,0.73943,0.00014,15.94959]
[1779053804192,45.8,78398.5,0.0,0.73947,0.00014,15.94863]
[1779053809227,45.79,78404.62,0.0,0.74035,0.00014,15.92184]
[1779053810235,45.79,78416.13,0.0,0.74201,0.00014,15.87155]
[1779053811241,45.79,78412.03,0.0,0.74142,0.00014,15.88955]
[1779053813256,45.8,78407.02,0.0,0.74069,0.00014,15.91151]
[1779053815274,45.8,78397.77,0.0,0.73936,0.00014,15.95178]
[1779053822319,45.79,78396.09,0.0,0.73912,0.00014,15.9589]
[1779053827353,45.79,78396.81,0.0,0.73923,0.00014,15.95562]
[1779053832389,45.79,78391.13,0.0,0.73842,0.00014,15.98008]
[1779053834404,45.79,78381.47,0.0,0.73702,0.00015,16.0219]
[1779053836427,45.79,78376.35,0.0,0.73627,0.00015,16.04402]
[1779053837425,45.79,78367.66,0.0,0.735,0.00015,16.0814]
[1779053838432,45.79,78357.53,0.0,0.73352,0.00015,16.1248]
[1779053839439,45.79,78352.05,0.0,0.73272,0.00015,16.14818]
[1779053841453,45.79,78349.83,0.0,0.7324,0.00015,16.15762]
[1779053842460,45.79,78356.33,0.0,0.73335,0.00015,16.12995]
[1779053843467,45.79,78362.14,0.0,0.7342,0.00015,16.10516]
[1779053848503,45.8,78361.03,0.0,0.73403,0.00015,16.11016]
[1779053853537,45.8,78359.86,0.0,0.73389,0.00015,16.11003]
[1779053857566,45.8,78351.91,0.0,0.73273,0.00015,16.1441]
[1779053858574,45.8,78346.64,0.0,0.73195,0.00015,16.16654]
[1779053861595,45.8,78345.44,0.0,0.73178,0.00015,16.17169]
[1779053864614,45.8,78340.06,0.0,0.73098,0.00015,16.19451]
[1779053865621,45.8,78327.76,0.0,0.72917,0.00015,16.24648]
[1779053866628,45.8,78322.59,0.0,0.72841,0.00015,16.26823]
[1779053869649,45.8,78320.08,0.0,0.72804,0.00015,16.27862]
[1779053875691,45.8,78325.04,0.0,0.72878,0.00015,16.2576]
[1779053880726,45.8,78325.48,0.0,0.72884,0.00015,16.25595]
[1779053884755,45.8,78331.62,0.0,0.72975,0.00015,16.23]
[1779053887776,45.8,78336.97,0.0,0.73054,0.00015,16.20733]
[1779053892813,45.8,78343.74,0.0,0.73154,0.00015,16.17856]
[1779053897847,45.8,78346.27,0.0,0.73191,0.00015,16.16779]
[1779053902885,45.8,78347.67,0.0,0.73211,0.00015,16.16185]
[1779053914965,45.8,78348.43,0.0,0.73227,0.00015,16.15329]
[1779053920007,45.8,78350.4,0.0,0.73256,0.00015,16.14483]
[1779053926535,45.79,78351.49,0.0,0.73273,0.00015,16.14003]
[1779053932089,45.79,78347.68,0.0,0.73217,0.00015,16.15614]
[1779053938133,45.79,78348.66,0.0,0.73233,0.00015,16.15162]
[1779053940145,45.79,78342.08,0.0,0.73137,0.00015,16.17946]
[1779053945178,45.79,78339.32,0.0,0.73097,0.00015,16.19093]
[1779053946675,45.79,78333.08,0.0,0.73005,0.00015,16.21727]
[1779053952285,45.79,78328.16,0.0,0.72932,0.00015,16.23834]
[1779053957320,45.79,78324.19,0.0,0.72872,0.00015,16.25541]
[1779053963362,45.8,78319.13,0.0,0.72796,0.00015,16.27698]
[1779053975443,45.8,78318.87,0.0,0.72794,0.00015,16.27339]
[1779053985517,45.81,78320.31,0.0,0.72814,0.00015,16.26799]
[1779053990551,45.81,78317.06,0.0,0.72765,0.00015,16.28188]
[1779053995586,45.81,78316.6,0.0,0.72757,0.00015,16.28405]
[1779054000621,45.81,78314.84,0.0,0.72734,0.00015,16.29053]
[1779054003642,45.8,78323.98,0.0,0.72871,0.00015,16.25151]
[1779054004649,45.8,78328.11,0.0,0.72933,0.00015,16.23407]
[1779054010692,45.8,78330.48,0.0,0.72969,0.00015,16.22378]
[1779054013718,45.8,78311.76,0.0,0.72692,0.00015,16.30227]
[1779054014725,45.8,78308.3,0.0,0.7264,0.00015,16.3168]
[1779054015731,45.8,78297.84,0.0,0.72485,0.00015,16.36047]
[1779054016737,45.8,78300.99,0.0,0.72531,0.00015,16.34745]
[1779054021773,45.8,78301.64,0.0,0.72539,0.00015,16.34526]
[1779054026807,45.81,78299.95,0.0,0.72512,0.00015,16.35288]
[1779054031842,45.82,78299.72,0.0,0.7251,0.00015,16.34947]
[1779054033856,45.82,78308.63,0.0,0.72641,0.00015,16.31284]
[1779054034864,45.82,78309.98,0.0,0.7266,0.00015,16.30739]
[1779054039899,45.83,78311.83,0.0,0.72684,0.00015,16.30058]
[1779054044933,45.84,78313.72,0.0,0.72709,0.00015,16.29358]
[1779054049995,45.84,78315.63,0.0,0.72735,0.00015,16.28649]
[1779054056029,45.85,78320.07,0.0,0.72797,0.00015,16.26907]
[1779054057463,45.85,78345.92,0.0,0.73176,0.00015,16.16044]
[1779054059051,45.85,78351.77,0.0,0.73262,0.00015,16.13542]
[1779054062072,45.85,78354.77,0.0,0.73307,0.00015,16.12253]
[1779054067533,45.85,78355.24,0.0,0.73315,0.00015,16.12006]
[1779054073149,45.84,78355.8,0.0,0.73325,0.00015,16.11713]
[1779054074157,45.84,78362.48,0.0,0.73423,0.00015,16.08855]
[1779054076170,45.84,78364.96,0.0,0.7346,0.00015,16.07785]
[1779054081206,45.84,78363.92,0.0,0.73445,0.00015,16.08206]
[1779054087675,45.84,78363.0,0.0,0.73433,0.00015,16.08571]
[1779054089262,45.84,78357.81,0.0,0.73357,0.00015,16.10784]
[1779054095303,45.83,78354.26,0.0,0.73311,0.00015,16.11728]
[1779054100352,45.83,78353.92,0.0,0.73307,0.00015,16.11844]
[1779054107814,45.83,78352.79,0.0,0.73292,0.00015,16.12272]
[1779054113436,45.83,78352.57,0.0,0.7329,0.00015,16.12332]
[1779054119479,45.82,78352.27,0.0,0.73287,0.00015,16.12421]
[1779054124513,45.82,78352.54,0.0,0.73292,0.00015,16.12275]
[1779054129549,45.82,78352.33,0.0,0.7329,0.00015,16.12332]
[1779054135590,45.81,78352.56,0.0,0.73294,0.00015,16.12197]
[1779054140627,45.81,78352.85,0.0,0.733,0.00015,16.12044]
[1779054146669,45.81,78352.95,0.0,0.73302,0.00015,16.11983]
[1779054151705,45.81,78351.08,0.0,0.73279,0.00015,16.1225]
[1779054158177,45.81,78351.44,0.0,0.73284,0.00015,16.12106]
[1779054163789,45.81,78337.38,0.0,0.73077,0.00015,16.18078]
[1779054164794,45.81,78334.34,0.0,0.73032,0.00015,16.19357]
[1779054169830,45.81,78335.75,0.0,0.73054,0.00015,16.18731]
[1779054174865,45.81,78337.56,0.0,0.73082,0.00015,16.17933]
[1779054180907,45.81,78341.07,0.0,0.73135,0.00015,16.16417]
[1779054184936,45.8,78346.77,0.0,0.73219,0.00015,16.13982]
[1779054187957,45.8,78355.94,0.0,0.73353,0.00015,16.10075]
[1779054192991,45.8,78357.24,0.0,0.73372,0.00015,16.09531]
[1779054198026,45.81,78357.26,0.0,0.73372,0.00015,16.09536]
[1779054204069,45.81,78356.47,0.0,0.7336,0.00015,16.09889]
[1779054211117,45.81,78356.42,0.0,0.73363,0.00015,16.09392]
[1779054216152,45.81,78355.75,0.0,0.73353,0.00015,16.09691]
[1779054221187,45.81,78355.33,0.0,0.73346,0.00015,16.09885]
[1779054226222,45.81,78354.95,0.0,0.7334,0.00015,16.10061]
[1779054231257,45.81,78356.88,0.0,0.73368,0.00015,16.09252]
[1779054232264,45.81,78362.63,0.0,0.73452,0.00015,16.06799]
[1779054237303,45.82,78361.55,0.0,0.73435,0.00015,16.07293]
[1779054243344,45.82,78360.75,0.0,0.73422,0.00015,16.07671]
[1779054248811,45.82,78360.03,0.0,0.73411,0.00015,16.08013]
[1779054254420,45.82,78359.65,0.0,0.73404,0.00015,16.08208]
[1779054259455,45.83,78357.77,0.0,0.73376,0.00015,16.0904]
[1779054268951,45.83,78356.97,0.0,0.73362,0.00015,16.09446]
[1779054276574,45.83,78355.71,0.0,0.73347,0.00015,16.09483]
[1779054282616,45.83,78353.92,0.0,0.7332,0.00015,16.10262]
[1779054287652,45.84,78353.91,0.0,0.7332,0.00015,16.10275]
[1779054292686,45.84,78353.73,0.0,0.73317,0.00015,16.1036]
[1779054297722,45.84,78352.62,0.0,0.733,0.00015,16.10855]
[1779054302756,45.84,78352.4,0.0,0.73296,0.00015,16.10979]
[1779054307791,45.84,78352.6,0.0,0.73298,0.00015,16.10916]
[1779054317861,45.85,78353.16,0.0,0.73304,0.00015,16.10733]
[1779054323904,45.85,78352.75,0.0,0.73297,0.00015,16.10945]
[1779054329370,45.85,78353.14,0.0,0.73302,0.00015,16.10809]
[1779054338001,45.86,78353.14,0.0,0.73305,0.00015,16.10328]
[1779054343037,45.86,78351.92,0.0,0.73286,0.00015,16.10868]
[1779054348073,45.86,78351.39,0.0,0.73277,0.00015,16.11121]
[1779054353106,45.86,78349.63,0.0,0.73252,0.00015,16.11868]
[1779054358141,45.86,78349.9,0.0,0.73256,0.00015,16.11744]
[1779054363175,45.86,78349.77,0.0,0.73254,0.00015,16.11789]
[1779054368211,45.86,78349.92,0.0,0.73257,0.00015,16.11715]
[1779054373246,45.86,78347.68,0.0,0.73225,0.00015,16.12647]
[1779054378281,45.85,78339.96,0.0,0.73112,0.00015,16.15897]
[1779054379721,45.85,78333.3,0.0,0.73014,0.00015,16.18707]
[1779054381303,45.85,78332.91,0.0,0.73009,0.00015,16.18858]
[1779054386337,45.85,78331.65,0.0,0.72991,0.00015,16.19359]
[1779054392379,45.85,78335.11,0.0,0.73048,0.00015,16.17325]
[1779054397414,45.84,78337.42,0.0,0.73083,0.00015,16.16316]
[1779054403456,45.84,78335.97,0.0,0.73063,0.00015,16.16886]
[1779054408491,45.84,78331.95,0.0,0.73005,0.00015,16.18546]
[1779054413526,45.84,78330.7,0.0,0.72988,0.00015,16.19038]
[1779054418561,45.83,78327.05,0.0,0.72935,0.00015,16.2054]
[1779054420017,45.83,78337.09,0.0,0.73084,0.00015,16.16293]
[1779054421583,45.83,78345.05,0.0,0.73201,0.00015,16.12919]
[1779054422589,45.83,78348.9,0.0,0.73258,0.00015,16.11277]
[1779054424603,45.83,78353.75,0.0,0.73329,0.00015,16.09195]
[1779054427624,45.83,78358.93,0.0,0.73406,0.00015,16.06963]
[1779054432659,45.82,78354.94,0.0,0.73349,0.00015,16.08632]
[1779054438701,45.82,78355.81,0.0,0.73363,0.00015,16.08213]
[1779054444743,45.82,78357.47,0.0,0.73389,0.00015,16.07448]
[1779054450218,45.81,78355.84,0.0,0.73367,0.00015,16.08086]
[1779054455821,45.81,78354.78,0.0,0.73358,0.00015,16.07944]
[1779054460855,45.8,78354.34,0.0,0.73354,0.00015,16.08066]
[1779054465890,45.8,78354.14,0.0,0.73353,0.00015,16.08086]
[1779054472939,45.79,78354.02,0.0,0.73355,0.00015,16.08034]
[1779054478982,45.78,78353.7,0.0,0.73352,0.00015,16.08098]
[1779054482002,45.78,78359.12,0.0,0.73433,0.00015,16.05749]
[1779054491066,45.78,78358.47,0.0,0.73426,0.00015,16.05942]
[1779054496100,45.77,78359.51,0.0,0.73443,0.00015,16.05452]
[1779054501136,45.77,78357.96,0.0,0.73421,0.00015,16.06073]
[1779054506170,45.77,78358.7,0.0,0.73433,0.00015,16.05728]
[1779054511205,45.77,78358.14,0.0,0.7343,0.00015,16.0541]
[1779054516247,45.76,78357.93,0.0,0.73428,0.00015,16.05469]
[1779054521283,45.76,78357.77,0.0,0.73427,0.00015,16.05511]
[1779054526316,45.76,78358.73,0.0,0.73442,0.00015,16.05079]
[1779054531352,45.76,78358.27,0.0,0.73434,0.00015,16.05289]
[1779054536387,45.76,78358.72,0.0,0.7344,0.00015,16.05118]
[1779054541423,45.76,78359.03,0.0,0.73444,0.00015,16.05007]
[1779054547463,45.77,78358.48,0.0,0.73435,0.00015,16.05269]
[1779054553506,45.77,78360.01,0.0,0.73457,0.00015,16.04642]
[1779054558541,45.77,78363.78,0.0,0.73511,0.00015,16.03067]
[1779054563576,45.77,78367.42,0.0,0.73563,0.00015,16.01534]
[1779054566602,45.77,78380.32,0.0,0.73751,0.00015,15.95977]
[1779054567610,45.77,78387.38,0.0,0.73853,0.00015,15.92922]
[1779054569625,45.77,78390.57,0.0,0.73899,0.00014,15.91547]
[1779054574660,45.78,78394.29,0.0,0.73957,0.00014,15.8941]
[1779054576674,45.78,78389.15,0.0,0.73882,0.00015,15.91653]
[1779054578688,45.78,78378.26,0.0,0.73724,0.00015,15.96374]
[1779054579695,45.78,78378.54,0.0,0.73728,0.00015,15.9625]
[1779054581130,45.78,78370.68,0.0,0.73613,0.00015,15.99645]
[1779054582716,45.78,78362.41,0.0,0.73493,0.00015,16.03198]
[1779054583723,45.78,78357.41,0.0,0.7342,0.00015,16.05336]
[1779054585737,45.78,78354.63,0.0,0.73379,0.00015,16.06512]
[1779054591201,45.77,78349.57,0.0,0.73307,0.00015,16.08626]
[1779054596817,45.77,78343.91,0.0,0.73224,0.00015,16.11016]
[1779054601854,45.77,78342.04,0.0,0.73197,0.00015,16.11783]
[1779054606887,45.77,78347.27,0.0,0.73275,0.00015,16.09548]
[1779054611346,45.77,78352.87,0.0,0.73357,0.00015,16.07159]
[1779054613936,45.77,78357.93,0.0,0.73431,0.00015,16.04996]
[1779054617967,45.77,78361.7,0.0,0.73487,0.00015,16.03359]
[1779054619980,45.77,78369.72,0.0,0.73604,0.00015,15.99904]
[1779054621416,45.77,78371.62,0.0,0.73632,0.00015,15.99085]
[1779054627033,45.77,78375.9,0.0,0.73694,0.00015,15.97243]
[1779054633075,45.77,78378.98,0.0,0.73744,0.00015,15.95383]
[1779054638111,45.77,78384.14,0.0,0.73819,0.00015,15.9316]
[1779054643150,45.77,78386.5,0.0,0.73852,0.00015,15.92147]
[1779054647174,45.77,78381.25,0.0,0.73776,0.00015,15.94426]
[1779054651201,45.77,78375.27,0.0,0.73689,0.00015,15.97009]
[1779054655230,45.77,78369.46,0.0,0.73604,0.00015,15.99509]
[1779054660264,45.77,78368.16,0.0,0.73586,0.00015,16.00056]
[1779054665299,45.77,78364.47,0.0,0.73532,0.00015,16.0163]
[1779054667314,45.77,78342.93,0.0,0.73216,0.00015,16.10837]
[1779054668320,45.77,78340.58,0.0,0.73182,0.00015,16.11833]
[1779054669330,45.77,78346.43,0.0,0.73268,0.00015,16.09342]
[1779054672348,45.77,78348.58,0.0,0.733,0.00015,16.08425]
[1779054678393,45.77,78349.55,0.0,0.73314,0.00015,16.08011]
[1779054683428,45.77,78350.18,0.0,0.73323,0.00015,16.07739]
[1779054688463,45.77,78350.56,0.0,0.73329,0.00015,16.07574]
[1779054693499,45.76,78351.39,0.0,0.73346,0.00015,16.06678]
[1779054698535,45.76,78351.79,0.0,0.73352,0.00015,16.06506]
[1779054703568,45.76,78352.26,0.0,0.73359,0.00015,16.06301]
[1779054708603,45.76,78352.47,0.0,0.73362,0.00015,16.06209]
[1779054713647,45.76,78352.62,0.0,0.73364,0.00015,16.06144]
[1779054719681,45.76,78352.82,0.0,0.73367,0.00015,16.06061]
[1779054724715,45.76,78352.95,0.0,0.73369,0.00015,16.0601]
[1779054729750,45.77,78352.03,0.0,0.73355,0.00015,16.06408]
[1779054735792,45.76,78352.26,0.0,0.73359,0.00015,16.06299]
[1779054740827,45.76,78353.11,0.0,0.73372,0.00015,16.05915]
[1779054745862,45.76,78350.64,0.0,0.73337,0.00015,16.06928]
[1779054750897,45.76,78350.81,0.0,0.73341,0.00015,16.06829]
[1779054757948,45.75,78350.75,0.0,0.73346,0.00015,16.06278]
[1779054763988,45.75,78350.41,0.0,0.73342,0.00015,16.06385]
[1779054770031,45.75,78351.13,0.0,0.73354,0.00015,16.06034]
[1779054778086,45.74,78351.81,0.0,0.73366,0.00015,16.05689]
[1779054783121,45.74,78352.08,0.0,0.73371,0.00015,16.0554]
[1779054789164,45.74,78352.81,0.0,0.73383,0.00015,16.05193]
[1779054795205,45.74,78351.98,0.0,0.73372,0.00015,16.05517]
[1779054800240,45.73,78351.16,0.0,0.7336,0.00015,16.05843]
[1779054805275,45.73,78350.4,0.0,0.7335,0.00015,16.06143]
[1779054807292,45.73,78343.39,0.0,0.73247,0.00015,16.09118]
[1779054812324,45.73,78343.63,0.0,0.73256,0.00015,16.08471]
[1779054818366,45.73,78345.44,0.0,0.73283,0.00015,16.07695]
[1779054820380,45.73,78339.96,0.0,0.73202,0.00015,16.10023]
[1779054829444,45.73,78342.21,0.0,0.73237,0.00015,16.09031]
[1779054836493,45.72,78344.22,0.0,0.73267,0.00015,16.0814]
[1779054842535,45.72,78345.74,0.0,0.73291,0.00015,16.07458]
[1779054849585,45.72,78346.45,0.0,0.73303,0.00015,16.07109]
[1779054855628,45.72,78347.28,0.0,0.73316,0.00015,16.06714]
[1779054860662,45.71,78348.26,0.0,0.73332,0.00015,16.06263]
[1779054865697,45.71,78347.25,0.0,0.73318,0.00015,16.0666]
[1779054870732,45.71,78343.4,0.0,0.73263,0.00015,16.08265]
[1779054875767,45.7,78339.48,0.0,0.73211,0.00015,16.0936]
[1779054880803,45.7,78336.68,0.0,0.7317,0.00015,16.10531]
[1779054885840,45.7,78333.9,0.0,0.7313,0.00015,16.11694]
[1779054890875,45.7,78332.77,0.0,0.73114,0.00015,16.1214]
[1779054895910,45.7,78330.88,0.0,0.73087,0.00015,16.12909]
[1779054900945,45.69,78327.7,0.0,0.73041,0.00015,16.14223]
[1779054905980,45.69,78332.43,0.0,0.73112,0.00015,16.12189]
[1779054911015,45.69,78334.76,0.0,0.73147,0.00015,16.11176]
[1779054916050,45.69,78337.79,0.0,0.73193,0.00015,16.09866]
[1779054921085,45.69,78339.22,0.0,0.73215,0.00015,16.09233]
[1779054926120,45.68,78344.51,0.0,0.73294,0.00015,16.06952]
[1779054931155,45.68,78353.21,0.0,0.73427,0.00015,16.02666]
[1779054936190,45.68,78354.39,0.0,0.73445,0.00015,16.02136]
[1779054941225,45.68,78356.68,0.0,0.73481,0.00015,16.011]
[1779054946260,45.67,78357.94,0.0,0.73501,0.00015,16.00506]
[1779054951295,45.67,78360.99,0.0,0.73547,0.00015,15.99145]
[1779054957337,45.67,78362.52,0.0,0.73571,0.00015,15.98442]
[1779054962372,45.66,78361.67,0.0,0.7356,0.00015,15.98774]
[1779054967407,45.66,78364.12,0.0,0.73596,0.00015,15.97692]
[1779054972442,45.66,78356.66,0.0,0.73488,0.00015,16.00889]
[1779054973880,45.66,78353.83,0.0,0.73446,0.00015,16.02096]
[1779054979491,45.66,78353.7,0.0,0.73445,0.00015,16.02127]
[1779054987547,45.66,78354.86,0.0,0.73463,0.00015,16.01605]
[1779054992582,45.65,78355.57,0.0,0.73479,0.00015,16.00751]
[1779054997616,45.65,78355.72,0.0,0.73481,0.00015,16.00683]
[1779055002652,45.65,78355.49,0.0,0.73478,0.00015,16.0078]
[1779055007689,45.65,78355.15,0.0,0.73473,0.00015,16.00927]
[1779055012722,45.65,78355.05,0.0,0.73471,0.00015,16.00974]
[1779055017758,45.66,78355.31,0.0,0.73475,0.00015,16.0087]
[1779055022794,45.66,78355.05,0.0,0.7347,0.00015,16.00993]
[1779055027829,45.66,78355.02,0.0,0.7347,0.00015,16.01017]
[1779055032864,45.66,78354.38,0.0,0.7346,0.00015,16.01298]
[1779055037899,45.66,78355.03,0.0,0.73469,0.00015,16.01024]
[1779055042934,45.66,78355.56,0.0,0.73477,0.00015,16.00802]
[1779055047969,45.66,78354.66,0.0,0.73463,0.00015,16.01195]
[1779055053006,45.66,78354.03,0.0,0.73459,0.00015,16.00932]
[1779055058041,45.66,78353.99,0.0,0.73458,0.00015,16.00957]
[1779055063075,45.66,78355.84,0.0,0.73485,0.00015,16.00174]
[1779055068110,45.66,78355.66,0.0,0.73482,0.00015,16.00263]
[1779055073146,45.66,78355.05,0.0,0.73472,0.00015,16.00536]
[1779055078180,45.66,78354.68,0.0,0.73467,0.00015,16.00704]
[1779055083215,45.66,78353.88,0.0,0.73455,0.00015,16.01055]
[1779055088250,45.66,78353.89,0.0,0.73455,0.00015,16.01058]
[1779055093286,45.66,78353.63,0.0,0.7345,0.00015,16.0118]
[1779055098319,45.67,78354.04,0.0,0.73456,0.00015,16.01012]
[1779055103354,45.67,78353.89,0.0,0.73454,0.00015,16.01087]
[1779055108390,45.67,78354.04,0.0,0.73455,0.00015,16.01035]
[1779055113425,45.67,78354.44,0.0,0.73466,0.00015,16.00338]
[1779055118461,45.67,78353.91,0.0,0.73457,0.00015,16.00583]
[1779055123494,45.67,78361.13,0.0,0.73563,0.00015,15.97496]
[1779055128531,45.67,78362.59,0.0,0.73583,0.00015,15.96903]
[1779055133565,45.68,78362.74,0.0,0.73584,0.00015,15.96873]
[1779055138601,45.68,78361.19,0.0,0.7356,0.00015,15.97574]
[1779055143636,45.68,78344.93,0.0,0.7332,0.00015,16.0458]
[1779055145080,45.68,78344.81,0.0,0.73318,0.00015,16.04643]
[1779055148671,45.68,78337.06,0.0,0.73203,0.00015,16.07978]
[1779055153706,45.69,78338.64,0.0,0.73225,0.00015,16.07333]
[1779055158741,45.69,78341.23,0.0,0.73263,0.00015,16.06253]
[1779055163778,45.69,78342.97,0.0,0.73288,0.00015,16.05533]
[1779055168813,45.69,78344.45,0.0,0.73309,0.00015,16.04922]
[1779055173848,45.69,78345.86,0.0,0.73334,0.00015,16.03801]
[1779055178885,45.69,78338.76,0.0,0.73228,0.00015,16.06851]
[1779055179890,45.69,78335.59,0.0,0.73181,0.00015,16.08201]
[1779055184926,45.69,78343.62,0.0,0.733,0.00015,16.04774]
[1779055189960,45.69,78345.6,0.0,0.73329,0.00015,16.03935]
[1779055194997,45.69,78343.88,0.0,0.73304,0.00015,16.0467]
[1779055200036,45.69,78343.71,0.0,0.73301,0.00015,16.04734]
[1779055202054,45.69,78315.23,0.0,0.7288,0.00015,16.1681]
[1779055203062,45.69,78317.13,0.0,0.72908,0.00015,16.16002]
[1779055204078,45.69,78324.75,0.0,0.73022,0.00015,16.1277]
[1779055205076,45.69,78339.19,0.0,0.73236,0.00015,16.06629]
[1779055206084,45.69,78339.19,0.0,0.73236,0.00015,16.0662]
[1779055207091,45.69,78345.32,0.0,0.73327,0.00015,16.03993]
[1779055210111,45.69,78344.68,0.0,0.73318,0.00015,16.04244]
[1779055215152,45.69,78343.9,0.0,0.73307,0.00015,16.04568]
[1779055218170,45.69,78335.91,0.0,0.73189,0.00015,16.07971]
[1779055219174,45.69,78326.42,0.0,0.73049,0.00015,16.11995]
[1779055220185,45.69,78317.72,0.0,0.7292,0.00015,16.15676]
[1779055221193,45.69,78319.52,0.0,0.72946,0.00015,16.14917]
[1779055227230,45.69,78322.82,0.0,0.72996,0.00015,16.13506]
[1779055232266,45.68,78321.15,0.0,0.72977,0.00015,16.13657]
[1779055234280,45.68,78327.46,0.0,0.7307,0.00015,16.10979]
[1779055239314,45.68,78325.19,0.0,0.73037,0.00015,16.11934]
[1779055242337,45.68,78317.14,0.0,0.72918,0.00015,16.15333]
[1779055247372,45.68,78313.84,0.0,0.72868,0.00015,16.16726]
[1779055248378,45.68,78299.15,0.0,0.72649,0.00015,16.22894]
[1779055249386,45.68,78291.22,0.0,0.72531,0.00015,16.26202]
[1779055254419,45.68,78288.81,0.0,0.72495,0.00015,16.27204]
[1779055257442,45.68,78282.03,0.0,0.72393,0.00015,16.30016]
[1779055259455,45.68,78277.32,0.0,0.72323,0.00015,16.31957]
[1779055264490,45.68,78274.72,0.0,0.72284,0.00015,16.33029]
[1779055268518,45.68,78264.55,0.0,0.7213,0.00015,16.37216]
[1779055272546,45.69,78255.13,0.0,0.71986,0.00015,16.41125]
[1779055273566,45.69,78245.55,0.0,0.71841,0.00015,16.45033]
[1779055274563,45.69,78235.83,0.0,0.71693,0.00015,16.48979]
[1779055276022,45.69,78220.77,0.0,0.71464,0.00015,16.55039]
[1779055277585,45.69,78216.97,0.0,0.71405,0.00015,16.56562]
[1779055280607,45.69,78211.93,0.0,0.71328,0.00015,16.58575]
[1779055283627,45.69,78206.67,0.0,0.71248,0.00015,16.60659]
[1779055288662,45.69,78203.79,0.0,0.71204,0.00015,16.61809]
[1779055293698,45.69,78204.33,0.0,0.71216,0.00015,16.61071]
[1779055298733,45.69,78207.2,0.0,0.7126,0.00015,16.59939]
[1779055303767,45.69,78205.95,0.0,0.7124,0.00015,16.6045]
[1779055304774,45.69,78198.77,0.0,0.7113,0.00015,16.63294]
[1779055309811,45.69,78196.54,0.0,0.71096,0.00015,16.64165]
[1779055314844,45.69,78187.08,0.0,0.70951,0.00015,16.67877]
[1779055315852,45.69,78168.73,0.0,0.70668,0.00015,16.75032]
[1779055320888,45.69,78167.23,0.0,0.70646,0.00015,16.75573]
[1779055323909,45.68,78145.46,0.0,0.7031,0.00016,16.8393]
[1779055324915,45.68,78123.67,0.0,0.69969,0.00016,16.92203]
[1779055325925,45.68,78117.81,0.0,0.69878,0.00016,16.94404]
[1779055326936,45.68,78103.95,0.0,0.6966,0.00016,16.99575]
[1779055327969,45.68,78075.26,0.0,0.69208,0.00016,17.10123]
[1779055328981,45.68,78018.09,0.0,0.68295,0.00016,17.30554]
[1779055329986,45.68,78035.26,0.0,0.68572,0.00016,17.24488]
[1779055330994,45.68,78048.23,0.0,0.6878,0.00016,17.19849]
[1779055332001,45.67,78069.89,0.0,0.69125,0.00016,17.12022]
[1779055333007,45.67,78080.31,0.0,0.69291,0.00016,17.08205]
[1779055334015,45.67,78063.35,0.0,0.69023,0.00016,17.14359]
[1779055335021,45.67,78058.49,0.0,0.68947,0.00016,17.16094]
[1779055337038,45.66,78064.27,0.0,0.6904,0.00016,17.13965]
[1779055338045,45.66,78061.16,0.0,0.68991,0.00016,17.1507]
[1779055340057,45.66,78053.19,0.0,0.68866,0.00016,17.17899]
[1779055341064,45.65,78046.2,0.0,0.68756,0.00016,17.2038]
[1779055344087,45.65,78034.8,0.0,0.68576,0.00016,17.24385]
[1779055345092,45.64,78042.93,0.0,0.68707,0.00016,17.21471]
[1779055346099,45.64,78050.49,0.0,0.68828,0.00016,17.18745]
[1779055348113,45.64,78051.08,0.0,0.6884,0.00016,17.1849]
[1779055353150,45.6,78079.39,0.0,0.69306,0.00016,17.07398]
[1779055354158,45.6,78085.32,0.0,0.69401,0.00016,17.05204]
[1779055356169,45.6,78088.28,0.0,0.69449,0.00016,17.04089]
[1779055361205,45.59,78090.73,0.0,0.6949,0.00016,17.03128]
[1779055366242,45.59,78086.2,0.0,0.6942,0.00016,17.04747]
[1779055371274,45.58,78092.85,0.0,0.69527,0.00016,17.02235]
[1779055375303,45.58,78102.0,0.0,0.69673,0.00016,16.98796]
[1779055377317,45.57,78106.48,0.0,0.69744,0.00016,16.97111]
[1779055382359,45.57,78105.63,0.0,0.69732,0.00016,16.97409]
[1779055383358,45.57,78119.4,0.0,0.69948,0.00016,16.9223]
[1779055384369,45.57,78119.09,0.0,0.69943,0.00016,16.92349]
[1779055388393,45.57,78110.92,0.0,0.69815,0.00016,16.95426]
[1779055390434,45.57,78104.93,0.0,0.69721,0.00016,16.97666]
[1779055391417,45.57,78099.34,0.0,0.69633,0.00016,16.99749]
[1779055392425,45.57,78093.04,0.0,0.69534,0.00016,17.02085]
[1779055394438,45.57,78091.87,0.0,0.69516,0.00016,17.02504]
[1779055399473,45.57,78116.27,0.0,0.69902,0.00016,16.93353]
[1779055400479,45.57,78121.8,0.0,0.69988,0.00016,16.91266]
[1779055403502,45.56,78141.19,0.0,0.70292,0.00016,16.8387]
[1779055404509,45.56,78146.5,0.0,0.70376,0.00016,16.81818]
[1779055406965,45.56,78164.26,0.0,0.70653,0.00016,16.74918]
[1779055409547,45.56,78167.54,0.0,0.70705,0.00016,16.73625]
[1779055414583,45.56,78170.9,0.0,0.70762,0.00016,16.71763]
[1779055419618,45.56,78173.22,0.0,0.70799,0.00015,16.70841]
[1779055424653,45.55,78171.07,0.0,0.70766,0.00016,16.71666]
[1779055428683,45.55,78176.64,0.0,0.70853,0.00015,16.69475]
[1779055434723,45.55,78181.26,0.0,0.70924,0.00015,16.67659]
[1779055439758,45.55,78179.15,0.0,0.70892,0.00015,16.68488]
[1779055444796,45.55,78181.4,0.0,0.70926,0.00015,16.67604]
[1779055449829,45.55,78182.5,0.0,0.70943,0.00015,16.67177]
[1779055454864,45.55,78181.9,0.0,0.70934,0.00015,16.67419]
[1779055457321,45.55,78187.01,0.0,0.71012,0.00015,16.65408]
[1779055459899,45.56,78190.8,0.0,0.71071,0.00015,16.6392]
[1779055464934,45.56,78193.34,0.0,0.71109,0.00015,16.62938]
[1779055465941,45.56,78188.19,0.0,0.71029,0.00015,16.64979]
[1779055468965,45.56,78180.56,0.0,0.70911,0.00015,16.67993]
[1779055469972,45.56,78173.15,0.0,0.70796,0.00015,16.70898]
[1779055475010,45.56,78176.41,0.0,0.70852,0.00015,16.69082]
[1779055476020,45.56,78183.22,0.0,0.70957,0.00015,16.66407]
[1779055481049,45.56,78189.89,0.0,0.71059,0.00015,16.63791]
[1779055483063,45.56,78197.42,0.0,0.71175,0.00015,16.60821]
[1779055485077,45.56,78202.96,0.0,0.7126,0.00015,16.5863]
[1779055487092,45.56,78214.93,0.0,0.71443,0.00015,16.53853]
[1779055492126,45.56,78217.01,0.0,0.71474,0.00015,16.53044]
[1779055497161,45.57,78214.8,0.0,0.71439,0.00015,16.53955]
[1779055502197,45.57,78213.3,0.0,0.71416,0.00015,16.54579]
[1779055504221,45.57,78219.59,0.0,0.71512,0.00015,16.52062]
[1779055509256,45.57,78222.43,0.0,0.71554,0.00015,16.50951]
[1779055510264,45.57,78229.47,0.0,0.71661,0.00015,16.48116]
[1779055512281,45.57,78223.36,0.0,0.71567,0.00015,16.50599]
[1779055514291,45.57,78218.45,0.0,0.71492,0.00015,16.5258]
[1779055519327,45.58,78217.91,0.0,0.71483,0.00015,16.52829]
[1779055524361,45.58,78217.15,0.0,0.71471,0.00015,16.53143]
[1779055526376,45.58,78200.28,0.0,0.71211,0.00015,16.59891]
[1779055527383,45.58,78197.74,0.0,0.71172,0.00015,16.609]
[1779055532418,45.58,78199.12,0.0,0.71199,0.00015,16.59808]
[1779055534431,45.58,78206.38,0.0,0.7131,0.00015,16.56915]
[1779055535438,45.58,78212.2,0.0,0.714,0.00015,16.5459]
[1779055540474,45.58,78213.64,0.0,0.71421,0.00015,16.54035]
[1779055545508,45.58,78212.27,0.0,0.71399,0.00015,16.54606]
[1779055550544,45.58,78215.2,0.0,0.71443,0.00015,16.53459]
[1779055554571,45.59,78222.31,0.0,0.71551,0.00015,16.50617]
[1779055558023,45.59,78228.05,0.0,0.71638,0.00015,16.48336]
[1779055561621,45.59,78236.55,0.0,0.71766,0.00015,16.44924]
[1779055563635,45.59,78240.72,0.0,0.71829,0.00015,16.43245]
[1779055566656,45.59,78248.96,0.0,0.71953,0.00015,16.3991]
[1779055569677,45.6,78262.38,0.0,0.72156,0.00015,16.34427]
[1779055570684,45.6,78270.12,0.0,0.72273,0.00015,16.31219]
[1779055572699,45.59,78269.56,0.0,0.72266,0.00015,16.31414]
[1779055574712,45.59,78266.12,0.0,0.72215,0.00015,16.32822]
[1779055578165,45.59,78272.78,0.0,0.72317,0.00015,16.30007]
[1779055583777,45.58,78274.35,0.0,0.72344,0.00015,16.29276]
[1779055588813,45.57,78272.13,0.0,0.72313,0.00015,16.30111]
[1779055593848,45.56,78279.13,0.0,0.72427,0.00015,16.2657]
[1779055595862,45.56,78272.8,0.0,0.72332,0.00015,16.29194]
[1779055599890,45.57,78266.79,0.0,0.7224,0.00015,16.31724]
[1779055604925,45.57,78269.55,0.0,0.72279,0.00015,16.30636]
[1779055609960,45.57,78270.27,0.0,0.72289,0.00015,16.30365]
[1779055614995,45.58,78269.76,0.0,0.72281,0.00015,16.30595]
[1779055618446,45.58,78263.78,0.0,0.7219,0.00015,16.33072]
[1779055624058,45.58,78267.05,0.0,0.72239,0.00015,16.31731]
[1779055627080,45.58,78249.71,0.0,0.71977,0.00015,16.38867]
[1779055628515,45.58,78230.5,0.0,0.71684,0.00015,16.46688]
[1779055634138,45.58,78230.45,0.0,0.71682,0.00015,16.46733]
[1779055639167,45.58,78228.05,0.0,0.71645,0.00015,16.47724]
[1779055640175,45.58,78222.87,0.0,0.71566,0.00015,16.49816]
[1779055647222,45.58,78217.8,0.0,0.71488,0.00015,16.51858]
[1779055652257,45.58,78231.2,0.0,0.71697,0.00015,16.45925]
[1779055657292,45.58,78231.02,0.0,0.71694,0.00015,16.46013]
[1779055660320,45.58,78212.75,0.0,0.71415,0.00015,16.53375]
[1779055661321,45.58,78186.53,0.0,0.71011,0.00015,16.63787]
[1779055666355,45.58,78179.81,0.0,0.7091,0.00015,16.66377]
[1779055668370,45.58,78177.99,0.0,0.70882,0.00015,16.67072]
[1779055673404,45.57,78177.56,0.0,0.70878,0.00015,16.67188]
[1779055677432,45.57,78170.46,0.0,0.70769,0.00016,16.69925]
[1779055682475,45.56,78170.49,0.0,0.70772,0.00016,16.6985]
[1779055684489,45.56,78149.24,0.0,0.70442,0.00016,16.78081]
[1779055685501,45.56,78146.48,0.0,0.704,0.00016,16.7913]
[1779055686503,45.56,78138.1,0.0,0.70269,0.00016,16.82333]
[1779055687511,45.55,78136.55,0.0,0.70246,0.00016,16.8291]
[1779055690531,45.55,78127.03,0.0,0.70098,0.00016,16.86492]
[1779055692545,45.54,78138.81,0.0,0.70284,0.00016,16.81958]
[1779055693552,45.54,78136.49,0.0,0.70249,0.00016,16.8283]
[1779055695568,45.54,78126.71,0.0,0.70097,0.00016,16.86532]
[1779055700604,45.53,78127.21,0.0,0.70108,0.00016,16.86252]
[1779055704632,45.52,78136.67,0.0,0.70259,0.00016,16.8257]
[1779055710679,45.51,78136.21,0.0,0.70255,0.00016,16.82656]
[1779055715712,45.51,78135.5,0.0,0.70251,0.00016,16.82332]
[1779055720748,45.5,78134.19,0.0,0.70234,0.00016,16.82758]
[1779055725782,45.49,78133.42,0.0,0.70224,0.00016,16.82977]
[1779055730818,45.48,78132.75,0.0,0.70217,0.00016,16.83159]
[1779055731824,45.48,78125.63,0.0,0.70106,0.00016,16.85864]
[1779055733838,45.48,78124.56,0.0,0.7009,0.00016,16.86237]
[1779055739348,45.47,78128.52,0.0,0.70156,0.00016,16.84622]
[1779055744915,45.45,78133.52,0.0,0.70244,0.00016,16.8248]
[1779055749950,45.44,78130.84,0.0,0.70205,0.00016,16.83434]
[1779055754985,45.43,78130.06,0.0,0.70196,0.00016,16.83643]
[1779055759494,45.42,78124.69,0.0,0.70114,0.00016,16.85633]
[1779055763043,45.42,78113.14,0.0,0.69934,0.00016,16.89959]
[1779055768078,45.41,78112.21,0.0,0.69923,0.00016,16.90216]
[1779055773113,45.4,78112.6,0.0,0.69938,0.00016,16.8945]
[1779055776133,45.39,78105.43,0.0,0.69827,0.00016,16.92101]
[1779055781169,45.38,78102.73,0.0,0.69788,0.00016,16.93017]
[1779055786207,45.37,78101.75,0.0,0.69777,0.00016,16.9328]
[1779055789711,45.34,78060.29,0.0,0.69125,0.00016,17.08453]
[1779055790234,45.34,78060.29,0.0,0.69126,0.00016,17.08441]
[1779055791240,45.34,78044.68,0.0,0.68876,0.00016,17.14105]
[1779055794261,45.34,78050.66,0.0,0.68974,0.00016,17.11889]
[1779055799781,45.33,78046.89,0.0,0.68917,0.00016,17.1318]
[1779055802317,45.32,78056.57,0.0,0.69074,0.00016,17.0961]
[1779055805338,45.32,78037.01,0.0,0.68762,0.00016,17.16656]
[1779055810375,45.3,78018.67,0.0,0.6847,0.00016,17.23108]
[1779055812388,45.3,78013.28,0.0,0.68385,0.00016,17.24968]
[1779055815412,45.29,78003.18,0.0,0.68224,0.00016,17.28454]
[1779055818451,45.28,77996.34,0.0,0.68116,0.00016,17.30792]
[1779055820458,45.27,78009.96,0.0,0.6834,0.00016,17.25951]
[1779055822463,45.27,78013.14,0.0,0.68394,0.00016,17.24768]
[1779055824477,45.26,77991.85,0.0,0.68049,0.00016,17.32217]
[1779055825489,45.24,77957.58,0.0,0.67495,0.00016,17.43845]
[1779055826491,45.21,77948.69,0.0,0.67359,0.00016,17.46623]
[1779055827499,45.21,77956.65,0.0,0.6749,0.00016,17.43928]
[1779055828505,45.21,77945.95,0.0,0.67314,0.00016,17.47529]
[1779055829513,45.21,77944.09,0.0,0.67284,0.00016,17.48144]
[1779055830520,45.21,77938.83,0.0,0.67198,0.00016,17.49893]
[1779055835554,45.2,77926.37,0.0,0.66998,0.00017,17.53464]
[1779055836564,45.2,77915.13,0.0,0.66812,0.00017,17.5714]
[1779055837574,45.2,77909.56,0.0,0.6672,0.00017,17.58938]
[1779055841602,45.19,77902.0,0.0,0.66599,0.00017,17.61299]
[1779055846634,45.17,77895.93,0.0,0.66502,0.00017,17.63165]
[1779055847642,45.17,77887.21,0.0,0.66358,0.00017,17.65937]
[1779055848648,45.17,77898.8,0.0,0.66552,0.00017,17.62207]
[1779055849656,45.17,77910.46,0.0,0.66746,0.00017,17.58416]
[1779055851670,45.16,77941.74,0.0,0.67265,0.00017,17.4806]
[1779055852677,45.16,77950.14,0.0,0.67404,0.00016,17.45229]
[1779055857711,45.16,77947.65,0.0,0.67364,0.00016,17.46044]
[1779055862750,45.15,77965.01,0.0,0.67651,0.00016,17.40127]
[1779055863758,45.15,77977.62,0.0,0.67858,0.00016,17.35794]
[1779055864774,45.15,77968.22,0.0,0.67704,0.00016,17.3903]
[1779055865775,45.15,77961.55,0.0,0.67594,0.00016,17.4131]
[1779055868796,45.15,77969.06,0.0,0.67718,0.00016,17.38739]
[1779055869807,45.15,77982.56,0.0,0.67939,0.00016,17.34067]
[1779055870811,45.15,77988.83,0.0,0.68042,0.00016,17.31874]
[1779055871818,45.15,78000.01,0.0,0.68225,0.00016,17.27947]
[1779055876852,45.14,78001.58,0.0,0.68255,0.00016,17.27285]
[1779055877860,45.14,77993.35,0.0,0.68122,0.00016,17.30169]
[1779055882898,45.13,77994.63,0.0,0.68145,0.00016,17.29672]
[1779055884909,45.13,77985.31,0.0,0.67992,0.00016,17.32926]
[1779055885917,45.13,77979.0,0.0,0.67889,0.00016,17.35123]
[1779055887929,45.13,77976.12,0.0,0.67841,0.00016,17.36125]
[1779055892965,45.13,77978.73,0.0,0.67888,0.00016,17.34718]
[1779055898000,45.13,77979.41,0.0,0.67898,0.00016,17.34494]
[1779055903035,45.13,77987.99,0.0,0.68038,0.00016,17.31514]
[1779055904043,45.13,77998.59,0.0,0.68212,0.00016,17.27785]
[1779055905054,45.13,78006.13,0.0,0.68335,0.00016,17.25111]
[1779055907064,45.13,78005.89,0.0,0.68332,0.00016,17.2518]
[1779055912099,45.12,78003.75,0.0,0.68299,0.00016,17.25891]
[1779055917135,45.12,78005.71,0.0,0.68333,0.00016,17.25151]
[1779055918142,45.12,78011.84,0.0,0.68433,0.00016,17.22965]
[1779055923181,45.11,78017.38,0.0,0.68526,0.00016,17.20928]
[1779055924188,45.11,78022.52,0.0,0.6861,0.00016,17.19068]
[1779055929221,45.1,78021.06,0.0,0.6859,0.00016,17.19511]
[1779055934255,45.08,78020.33,0.0,0.68583,0.00016,17.19664]
[1779055938284,45.08,78012.02,0.0,0.68451,0.00016,17.22556]
[1779055939328,45.07,78015.72,0.0,0.68512,0.00016,17.21211]
[1779055940819,45.07,78031.12,0.0,0.68764,0.00016,17.15623]
[1779055943338,45.06,78035.66,0.0,0.68839,0.00016,17.13937]
[1779055948371,45.05,78046.41,0.0,0.69017,0.00016,17.09922]
[1779055949379,45.05,78051.72,0.0,0.69103,0.00016,17.07955]
[1779055953407,45.04,78046.02,0.0,0.69018,0.00016,17.09472]
[1779055957435,45.02,78040.83,0.0,0.68942,0.00016,17.11177]
[1779055959449,45.02,78033.31,0.0,0.68822,0.00016,17.13885]
[1779055960962,45.01,78021.19,0.0,0.68627,0.00016,17.18232]
[1779055966506,45.0,78019.06,0.0,0.68596,0.00016,17.18892]
[1779055967505,45.0,78012.62,0.0,0.68493,0.00016,17.21182]
[1779055972541,44.98,78015.0,0.0,0.68536,0.00016,17.20214]
[1779055975560,44.98,78028.9,0.0,0.68765,0.00016,17.15128]
[1779055976567,44.97,78038.97,0.0,0.68929,0.00016,17.11438]
[1779055977574,44.97,78040.02,0.0,0.68947,0.00016,17.11038]
[1779055982613,44.96,78037.3,0.0,0.68906,0.00016,17.11956]
[1779055988651,44.95,78035.5,0.0,0.68882,0.00016,17.12506]
[1779055993686,44.94,78032.57,0.0,0.68837,0.00016,17.13497]
[1779055998721,44.93,78029.86,0.0,0.68796,0.00016,17.14408]
[1779056002762,44.93,78035.37,0.0,0.68888,0.00016,17.12351]
[1779056004767,44.92,78038.9,0.0,0.68946,0.00016,17.11033]
[1779056009800,44.9,78037.05,0.0,0.68924,0.00016,17.11532]
[1779056014838,44.87,78032.71,0.0,0.68868,0.00016,17.12338]
[1779056019875,44.8,78029.46,0.0,0.68841,0.00016,17.12907]
[1779056024908,44.76,78028.99,0.0,0.68849,0.00016,17.12706]
[1779056029943,44.74,78030.17,0.0,0.68875,0.00016,17.12116]
[1779056034979,44.74,78031.63,0.0,0.68901,0.00016,17.11526]
[1779056039007,44.73,78046.55,0.0,0.69146,0.00016,17.05974]
[1779056040022,44.73,78051.93,0.0,0.69233,0.00016,17.03966]
[1779056045054,44.73,78052.5,0.0,0.69243,0.00016,17.03731]
[1779056049087,44.72,78046.99,0.0,0.69158,0.00016,17.05688]
[1779056054116,44.72,78046.85,0.0,0.69157,0.00016,17.05711]
[1779056058144,44.71,78053.61,0.0,0.69267,0.00016,17.03168]
[1779056063179,44.71,78054.51,0.0,0.69283,0.00016,17.02815]
[1779056068214,44.71,78053.87,0.0,0.69273,0.00016,17.03039]
[1779056070228,44.7,78043.17,0.0,0.69102,0.00016,17.06949]
[1779056073249,44.7,78037.87,0.0,0.69021,0.00016,17.08372]
[1779056081813,44.69,78038.18,0.0,0.69029,0.00016,17.08196]
[1779056088361,44.69,78038.28,0.0,0.69032,0.00016,17.08118]
[1779056093397,44.68,78038.96,0.0,0.69044,0.00016,17.07833]
[1779056098430,44.68,78038.87,0.0,0.69044,0.00016,17.07836]
[1779056101974,44.68,78072.47,0.0,0.6959,0.00016,16.95211]
[1779056103484,44.66,78073.56,0.0,0.69614,0.00016,16.94637]
[1779056104481,44.64,78059.12,0.0,0.69387,0.00016,16.9995]
[1779056105487,44.65,78045.47,0.0,0.69164,0.00016,17.05077]
[1779056106495,44.65,78041.54,0.0,0.69101,0.00016,17.06536]
[1779056107503,44.64,78028.62,0.0,0.6889,0.00016,17.11311]
[1779056108509,44.64,78024.66,0.0,0.68825,0.00016,17.12758]
[1779056112050,44.64,78023.04,0.0,0.68801,0.00016,17.13311]
[1779056117572,44.63,78021.69,0.0,0.68781,0.00016,17.13755]
[1779056122607,44.63,78021.53,0.0,0.6878,0.00016,17.13758]
[1779056125632,44.62,78027.24,0.0,0.68875,0.00016,17.1163]
[1779056130663,44.62,78027.4,0.0,0.6888,0.00016,17.11526]
[1779056135698,44.61,78032.51,0.0,0.68969,0.00016,17.0908]
[1779056139726,44.61,78043.34,0.0,0.69147,0.00016,17.05032]
[1779056140735,44.61,78040.36,0.0,0.69098,0.00016,17.0614]
[1779056143756,44.61,78047.75,0.0,0.69219,0.00016,17.03375]
[1779056145770,44.61,78049.47,0.0,0.69247,0.00016,17.02732]
[1779056150804,44.61,78049.77,0.0,0.69252,0.00016,17.0262]
[1779056155839,44.61,78051.35,0.0,0.69278,0.00016,17.02014]
[1779056160874,44.61,78053.41,0.0,0.69312,0.00016,17.01226]
[1779056164902,44.61,78038.36,0.0,0.69068,0.00016,17.06839]
[1779056168930,44.6,78030.86,0.0,0.68946,0.00016,17.09602]
[1779056172958,44.6,78036.08,0.0,0.69032,0.00016,17.07642]
[1779056177993,44.6,78032.88,0.0,0.68981,0.00016,17.08806]
[1779056183029,44.6,78032.74,0.0,0.6898,0.00016,17.08832]
[1779056188064,44.59,78029.72,0.0,0.68931,0.00016,17.09923]
[1779056193099,44.59,78031.15,0.0,0.6896,0.00016,17.0885]
[1779056196120,44.59,78037.74,0.0,0.69068,0.00016,17.06396]
[1779056201155,44.59,78035.45,0.0,0.69031,0.00016,17.07231]
[1779056206190,44.58,78036.11,0.0,0.69043,0.00016,17.06971]
[1779056211227,44.58,78036.22,0.0,0.69045,0.00016,17.06914]
[1779056212233,44.58,78030.61,0.0,0.68954,0.00016,17.08988]
[1779056217267,44.58,78026.7,0.0,0.68891,0.00016,17.10397]
[1779056220299,44.58,78004.11,0.0,0.68521,0.00016,17.1863]
[1779056221296,44.57,77990.6,0.0,0.68299,0.00017,17.23483]
[1779056222303,44.57,77981.25,0.0,0.68145,0.00017,17.26806]
[1779056223314,44.57,77980.62,0.0,0.68135,0.00017,17.27014]
[1779056224318,44.57,77975.46,0.0,0.68051,0.00017,17.28827]
[1779056226335,44.56,77971.44,0.0,0.67986,0.00017,17.30209]
[1779056229353,44.56,77957.26,0.0,0.67753,0.00017,17.35125]
[1779056230360,44.55,77969.2,0.0,0.67952,0.00017,17.30915]
[1779056232896,44.55,77967.43,0.0,0.67925,0.00017,17.31493]
[1779056238416,44.53,77962.95,0.0,0.67856,0.00017,17.32941]
[1779056243451,44.52,77965.35,0.0,0.679,0.00017,17.31994]
[1779056248487,44.5,77968.62,0.0,0.67959,0.00017,17.30737]
[1779056253521,44.49,77964.68,0.0,0.67902,0.00017,17.31504]
[1779056257551,44.48,77945.11,0.0,0.67579,0.00017,17.38269]
[1779056258558,44.48,77949.47,0.0,0.67652,0.00017,17.36745]
[1779056264599,44.47,77949.86,0.0,0.67662,0.00017,17.3655]
[1779056269634,44.47,77948.1,0.0,0.67634,0.00017,17.37112]
[1779056273175,44.46,77959.16,0.0,0.67822,0.00017,17.33188]
[1779056278699,44.45,77960.93,0.0,0.67856,0.00017,17.3247]
[1779056283733,44.43,77960.58,0.0,0.67854,0.00017,17.32498]
[1779056288769,44.42,77960.01,0.0,0.67849,0.00017,17.32601]
[1779056293803,44.41,77963.89,0.0,0.67918,0.00017,17.3114]
[1779056298839,44.4,77971.82,0.0,0.68054,0.00017,17.28243]
[1779056303385,44.39,77978.21,0.0,0.68163,0.00017,17.25889]
[1779056308911,44.38,77981.82,0.0,0.68227,0.00017,17.24526]
[1779056313946,44.37,77980.5,0.0,0.68212,0.00017,17.24412]
[1779056318981,44.36,77980.24,0.0,0.6821,0.00017,17.24433]
[1779056324021,44.36,77980.65,0.0,0.6822,0.00017,17.24213]
[1779056325026,44.35,77970.8,0.0,0.68057,0.00017,17.27719]
[1779056326033,44.35,77967.13,0.0,0.67997,0.00017,17.29006]
[1779056329054,44.34,77959.15,0.0,0.67866,0.00017,17.31768]
[1779056332074,44.34,77953.8,0.0,0.67778,0.00017,17.3363]
[1779056335096,44.34,77947.58,0.0,0.67675,0.00017,17.35784]
[1779056340131,44.34,77945.33,0.0,0.67638,0.00017,17.36546]
[1779056344158,44.34,77961.51,0.0,0.67908,0.00017,17.30874]
[1779056345166,44.33,77971.07,0.0,0.68069,0.00017,17.27462]
[1779056350201,44.32,77969.66,0.0,0.68049,0.00017,17.27877]
[1779056355236,44.31,77972.38,0.0,0.68098,0.00017,17.2683]
[1779056360273,44.31,77967.6,0.0,0.6802,0.00017,17.2848]
[1779056365306,44.3,77964.78,0.0,0.67976,0.00017,17.29419]
[1779056366320,44.3,77969.96,0.0,0.68063,0.00017,17.27564]
[1779056371347,44.29,77971.86,0.0,0.68101,0.00017,17.26316]
[1779056375375,44.28,77977.57,0.0,0.68199,0.00017,17.24219]
[1779056380425,44.27,77971.45,0.0,0.681,0.00017,17.26334]
[1779056385460,44.26,77972.7,0.0,0.68125,0.00017,17.25802]
[1779056390496,44.25,77975.63,0.0,0.68177,0.00017,17.2467]
[1779056395532,44.24,77975.05,0.0,0.68171,0.00017,17.24798]
[1779056396540,44.24,77969.36,0.0,0.68077,0.00017,17.2682]
[1779056398553,44.24,77966.35,0.0,0.68028,0.00017,17.27857]
[1779056402584,44.23,77973.93,0.0,0.68158,0.00017,17.25073]
[1779056408626,44.22,77976.28,0.0,0.68201,0.00017,17.24134]
[1779056414171,44.21,77976.06,0.0,0.68201,0.00017,17.24121]
[1779056417688,44.2,77981.45,0.0,0.68293,0.00017,17.2213]
[1779056419702,44.2,77986.39,0.0,0.68377,0.00017,17.2031]
[1779056424240,44.19,77992.31,0.0,0.68478,0.00017,17.18093]
[1779056429776,44.18,77990.97,0.0,0.68458,0.00017,17.18522]
[1779056430783,44.18,77996.72,0.0,0.68555,0.00017,17.16409]
[1779056431788,44.18,78008.52,0.0,0.68755,0.00017,17.11537]
[1779056432795,44.18,78011.81,0.0,0.6881,0.00017,17.10312]
[1779056434310,44.18,78018.19,0.0,0.68916,0.00017,17.0793]
[1779056439844,44.18,78016.21,0.0,0.68884,0.00017,17.08644]
[1779056444882,44.17,78013.77,0.0,0.68845,0.00017,17.09525]
[1779056449914,44.17,78013.57,0.0,0.68843,0.00017,17.09571]
[1779056455956,44.17,78012.75,0.0,0.6883,0.00017,17.0984]
[1779056464522,44.16,78010.68,0.0,0.68799,0.00017,17.1055]
[1779056470057,44.15,78002.84,0.0,0.6867,0.00017,17.13413]
[1779056471063,44.15,78001.5,0.0,0.68648,0.00017,17.13897]
[1779056476098,44.15,77997.31,0.0,0.68581,0.00017,17.15385]
[1779056481133,44.14,77996.71,0.0,0.68573,0.00017,17.15551]
[1779056488185,44.13,77995.51,0.0,0.68557,0.00017,17.1591]
[1779056493219,44.13,77995.8,0.0,0.68568,0.00017,17.15237]
[1779056497247,44.12,78003.96,0.0,0.68705,0.00017,17.12198]
[1779056501276,44.12,78014.64,0.0,0.68883,0.00017,17.08212]
[1779056502287,44.12,78042.67,0.0,0.69347,0.00016,16.97633]
[1779056503289,44.12,78052.6,0.0,0.6951,0.00016,16.93825]
[1779056508323,44.11,78051.6,0.0,0.69497,0.00016,16.94141]
[1779056513360,44.1,78047.9,0.0,0.69439,0.00016,16.95483]
[1779056518394,44.09,78046.64,0.0,0.69421,0.00016,16.95886]
[1779056522422,44.09,78039.93,0.0,0.69314,0.00016,16.98379]
[1779056527457,44.08,78033.37,0.0,0.69208,0.00017,17.00815]
[1779056532492,44.08,78028.07,0.0,0.6912,0.00017,17.02821]
[1779056533499,44.08,78021.32,0.0,0.69008,0.00017,17.05358]
[1779056537535,44.08,78008.54,0.0,0.68797,0.00017,17.10115]
[1779056541555,44.07,78002.56,0.0,0.68699,0.00017,17.12303]
[1779056546593,44.07,77988.35,0.0,0.68464,0.00017,17.17481]
[1779056551627,44.06,77988.51,0.0,0.68473,0.00017,17.16843]
[1779056556665,44.06,77981.78,0.0,0.68364,0.00017,17.1924]
[1779056561698,44.05,77979.58,0.0,0.6833,0.00017,17.19975]
[1779056563721,44.04,77990.79,0.0,0.68518,0.00017,17.15855]
[1779056565742,44.04,78001.43,0.0,0.68696,0.00017,17.11919]
[1779056569762,44.04,77996.25,0.0,0.68611,0.00017,17.13804]
[1779056575297,44.03,77989.68,0.0,0.68503,0.00017,17.16177]
[1779056580839,44.03,77981.56,0.0,0.6837,0.00017,17.19082]
[1779056582854,44.02,77986.89,0.0,0.6846,0.00017,17.17113]
[1779056583860,44.02,77993.54,0.0,0.68572,0.00017,17.14662]
[1779056585367,44.02,77995.32,0.0,0.68602,0.00017,17.13991]
[1779056590914,43.99,77992.24,0.0,0.68563,0.00017,17.14848]
[1779056592923,43.98,77999.91,0.0,0.68695,0.00017,17.1192]
[1779056597958,43.97,78000.84,0.0,0.68711,0.00017,17.11545]
[1779056602993,43.97,77999.02,0.0,0.68683,0.00017,17.12184]
[1779056605506,43.96,77989.98,0.0,0.68535,0.00017,17.15435]
[1779056609044,43.96,77982.33,0.0,0.68409,0.00017,17.18213]
[1779056610051,43.96,77973.0,0.0,0.68253,0.00017,17.216]
[1779056611057,43.95,77968.6,0.0,0.68183,0.00017,17.22663]
[1779056613073,43.92,77963.31,0.0,0.68108,0.00017,17.24257]
[1779056618107,43.82,77964.99,0.0,0.68171,0.00017,17.22865]
[1779056620125,43.78,77970.71,0.0,0.6828,0.00017,17.20484]
[1779056621131,43.77,77957.96,0.0,0.68071,0.00017,17.24988]
[1779056622136,43.75,77930.3,0.0,0.67607,0.00017,17.34744]
[1779056623144,43.75,77912.1,0.0,0.67297,0.00017,17.4111]
[1779056624149,43.75,77901.8,0.0,0.6712,0.00017,17.44675]
[1779056625653,43.75,77896.02,0.0,0.67021,0.00017,17.46662]
[1779056627172,43.75,77902.27,0.0,0.67128,0.00017,17.44514]
[1779056629186,43.75,77895.99,0.0,0.6702,0.00017,17.46673]
[1779056630193,43.75,77887.84,0.0,0.66881,0.00017,17.49451]
[1779056631200,43.75,77891.5,0.0,0.66943,0.00017,17.48205]
[1779056636236,43.75,77893.08,0.0,0.66971,0.00017,17.47664]
[1779056640263,43.75,77900.62,0.0,0.671,0.00017,17.45084]
[1779056642277,43.76,77902.96,0.0,0.6714,0.00017,17.44285]
[1779056647314,43.76,77907.64,0.0,0.67219,0.00017,17.42685]
[1779056648322,43.76,77916.74,0.0,0.67375,0.00017,17.39529]
[1779056649328,43.76,77921.97,0.0,0.67464,0.00017,17.37704]
[1779056651341,43.76,77927.31,0.0,0.67554,0.00017,17.35838]
[1779056654366,43.76,77929.56,0.0,0.67592,0.00017,17.35051]
[1779056659402,43.76,77930.3,0.0,0.67606,0.00017,17.34757]
[1779056664437,43.75,77924.93,0.0,0.67516,0.00017,17.36621]
[1779056669472,43.75,77921.21,0.0,0.67455,0.00017,17.37881]
[1779056672498,43.75,77912.4,0.0,0.67308,0.00017,17.40442]
[1779056673503,43.75,77918.14,0.0,0.67406,0.00017,17.3845]
[1779056675517,43.75,77924.54,0.0,0.67515,0.00017,17.36215]
[1779056680552,43.75,77923.08,0.0,0.67489,0.00017,17.36746]
[1779056682566,43.75,77935.02,0.0,0.67693,0.00017,17.32526]
[1779056687602,43.75,77933.31,0.0,0.67664,0.00017,17.3312]
[1779056692636,43.75,77936.59,0.0,0.6772,0.00017,17.31943]
[1779056697672,43.74,77935.57,0.0,0.67704,0.00017,17.32294]
[1779056702732,43.74,77927.66,0.0,0.6757,0.00017,17.35061]
[1779056703717,43.74,77912.84,0.0,0.67317,0.00017,17.40257]
[1779056708752,43.75,77913.14,0.0,0.6732,0.00017,17.40197]
[1779056713788,43.75,77913.07,0.0,0.67317,0.00017,17.40259]
[1779056718827,43.75,77914.07,0.0,0.67334,0.00017,17.39924]
[1779056723860,43.76,77907.67,0.0,0.67223,0.00017,17.42164]
[1779056728901,43.76,77905.35,0.0,0.67182,0.00017,17.43001]
[1779056733938,43.77,77904.46,0.0,0.67169,0.00017,17.42828]
[1779056738970,43.77,77904.59,0.0,0.6717,0.00017,17.42807]
[1779056741993,43.77,77909.81,0.0,0.67259,0.00017,17.41017]
[1779056744026,43.77,77915.67,0.0,0.6736,0.00017,17.38966]
[1779056745020,43.77,77922.96,0.0,0.67484,0.00017,17.36411]
[1779056746513,43.77,77934.87,0.0,0.67687,0.00017,17.32208]
[1779056747034,43.77,77934.87,0.0,0.67687,0.00017,17.32207]
[1779056752076,43.77,77933.61,0.0,0.67667,0.00017,17.32634]
[1779056757104,43.76,77931.54,0.0,0.67632,0.00017,17.33356]
[1779056761133,43.76,77925.86,0.0,0.67536,0.00017,17.35351]
[1779056764154,43.76,77941.72,0.0,0.67806,0.00017,17.29714]
[1779056765161,43.76,77943.96,0.0,0.67845,0.00017,17.28903]
[1779056768181,43.76,77936.28,0.0,0.67715,0.00017,17.31625]
[1779056770195,43.76,77930.1,0.0,0.6761,0.00017,17.33811]
[1779056775230,43.76,77929.22,0.0,0.67596,0.00017,17.34111]
[1779056778252,43.75,77918.11,0.0,0.67406,0.00017,17.38002]
[1779056780267,43.75,77911.01,0.0,0.67286,0.00017,17.40461]
[1779056782281,43.75,77904.85,0.0,0.67181,0.00017,17.42577]
[1779056783287,43.75,77892.27,0.0,0.66966,0.00017,17.46885]
[1779056784293,43.75,77887.78,0.0,0.66888,0.00017,17.48417]
[1779056788321,43.75,77884.66,0.0,0.66834,0.00017,17.49482]
[1779056793356,43.75,77886.8,0.0,0.66874,0.00017,17.48252]
[1779056796871,43.75,77880.09,0.0,0.66759,0.00017,17.50527]
[1779056802421,43.75,77881.84,0.0,0.66789,0.00017,17.49933]
[1779056804434,43.75,77887.87,0.0,0.66893,0.00017,17.47889]
[1779056806941,43.75,77893.54,0.0,0.6699,0.00017,17.45961]
[1779056812490,43.75,77892.66,0.0,0.66975,0.00017,17.4627]
[1779056813498,43.75,77904.01,0.0,0.67169,0.00017,17.42378]
[1779056814505,43.75,77909.23,0.0,0.67259,0.00017,17.40575]
[1779056819542,43.76,77913.28,0.0,0.67327,0.00017,17.39179]
[1779056820549,43.76,77920.63,0.0,0.67453,0.00017,17.36617]
[1779056822564,43.76,77924.54,0.0,0.67519,0.00017,17.35256]
[1779056824578,43.76,77927.4,0.0,0.67568,0.00017,17.34237]
[1779056829612,43.75,77929.66,0.0,0.67608,0.00017,17.33415]
[1779056834647,43.75,77931.87,0.0,0.67647,0.00017,17.32612]
[1779056839684,43.75,77931.28,0.0,0.67638,0.00017,17.32799]
[1779056841698,43.74,77938.73,0.0,0.67765,0.00017,17.30131]
[1779056847742,43.74,77936.34,0.0,0.67728,0.00017,17.30921]
[1779056852774,43.73,77937.25,0.0,0.67748,0.00017,17.30059]
[1779056857811,43.73,77931.55,0.0,0.67651,0.00017,17.32081]
[1779056860832,43.73,77926.18,0.0,0.6756,0.00017,17.3397]
[1779056865867,43.73,77922.06,0.0,0.6749,0.00017,17.35405]
[1779056873925,43.73,77922.56,0.0,0.675,0.00017,17.35198]
[1779056878960,43.72,77922.47,0.0,0.675,0.00017,17.35206]
[1779056884001,43.72,77918.55,0.0,0.67434,0.00017,17.3655]
[1779056886010,43.72,77925.18,0.0,0.67548,0.00017,17.34208]
[1779056891046,43.71,77922.45,0.0,0.67503,0.00017,17.3514]
[1779056894066,43.71,77916.98,0.0,0.6741,0.00017,17.37038]
[1779056897089,43.71,77913.85,0.0,0.67356,0.00017,17.38139]
[1779056901121,43.72,77902.26,0.0,0.67156,0.00017,17.42184]
[1779056906154,43.72,77897.49,0.0,0.67074,0.00017,17.43845]
[1779056911187,43.72,77895.41,0.0,0.67041,0.00017,17.44064]
[1779056917725,43.73,77898.25,0.0,0.67088,0.00017,17.43121]
[1779056923271,43.73,77901.79,0.0,0.67147,0.00017,17.4193]
[1779056928307,43.73,77901.77,0.0,0.67146,0.00017,17.41967]
[1779056932335,43.74,77911.04,0.0,0.67303,0.00017,17.38784]
[1779056934354,43.74,77912.65,0.0,0.6733,0.00017,17.38243]
[1779056939384,43.75,77917.48,0.0,0.6741,0.00017,17.36608]
[1779056944419,43.75,77918.99,0.0,0.67434,0.00017,17.36128]
[1779056949455,43.76,77917.13,0.0,0.674,0.00017,17.36826]
[1779056954489,43.76,77915.89,0.0,0.67377,0.00017,17.37306]
[1779056955496,43.77,77927.35,0.0,0.67572,0.00017,17.33299]
[1779056956503,43.77,77929.69,0.0,0.67612,0.00017,17.32472]
[1779056961539,43.76,77933.81,0.0,0.67682,0.00017,17.31011]
[1779056965566,43.77,77940.12,0.0,0.67789,0.00017,17.28781]
[1779056968077,43.77,77942.71,0.0,0.67833,0.00017,17.27862]
[1779056970602,43.77,77948.13,0.0,0.67924,0.00017,17.25928]
[1779056975639,43.77,77943.28,0.0,0.67845,0.00017,17.27165]
[1779056980672,43.77,77942.98,0.0,0.67839,0.00017,17.27288]
[1779056985707,43.77,77936.93,0.0,0.67736,0.00017,17.29454]
[1779056988217,43.77,77942.87,0.0,0.67837,0.00017,17.27345]
[1779056991748,43.78,77948.97,0.0,0.6794,0.00017,17.25172]
[1779056994769,43.78,77941.85,0.0,0.67818,0.00017,17.27731]
[1779056995790,43.78,77934.16,0.0,0.67687,0.00017,17.30483]
[1779056996783,43.78,77931.54,0.0,0.67641,0.00017,17.31427]
[1779056999805,43.79,77923.0,0.0,0.67494,0.00017,17.34481]
[1779057001820,43.79,77910.25,0.0,0.67274,0.00017,17.38961]
[1779057003832,43.79,77915.4,0.0,0.67362,0.00017,17.37191]
[1779057007860,43.8,77909.8,0.0,0.67264,0.00017,17.39174]
[1779057010882,43.8,77920.16,0.0,0.6744,0.00017,17.35585]
[1779057011888,43.8,77937.2,0.0,0.6773,0.00017,17.29593]
[1779057012895,43.8,77931.63,0.0,0.67635,0.00017,17.31576]
[1779057013903,43.81,77923.93,0.0,0.67503,0.00017,17.34294]
[1779057018937,43.81,77924.2,0.0,0.67508,0.00017,17.34199]
[1779057022966,43.8,77933.73,0.0,0.6767,0.00017,17.30837]
[1779057028001,43.8,77933.62,0.0,0.67669,0.00017,17.30875]
[1779057032029,43.8,77927.23,0.0,0.67564,0.00017,17.32609]
[1779057037070,43.8,77931.0,0.0,0.67628,0.00017,17.31274]
[1779057042099,43.8,77934.18,0.0,0.67683,0.00017,17.30149]
[1779057045120,43.8,77939.42,0.0,0.67772,0.00017,17.28293]
[1779057051164,43.8,77939.98,0.0,0.67781,0.00017,17.28098]
[1779057056199,43.8,77944.22,0.0,0.67853,0.00017,17.26593]
[1779057061234,43.81,77945.38,0.0,0.67872,0.00017,17.26187]
[1779057063248,43.81,77951.62,0.0,0.67978,0.00017,17.23955]
[1779057068283,43.81,77951.59,0.0,0.67976,0.00017,17.23986]
[1779057073318,43.81,77951.27,0.0,0.6797,0.00017,17.24115]
[1779057078353,43.81,77953.73,0.0,0.68011,0.00017,17.23247]
[1779057083388,43.81,77968.77,0.0,0.68264,0.00017,17.17821]
[1779057084395,43.81,77983.15,0.0,0.68507,0.00017,17.12539]
[1779057085406,43.81,77990.81,0.0,0.68636,0.00017,17.097]
[1779057086412,43.81,77994.34,0.0,0.68695,0.00017,17.08384]
[1779057087418,43.81,77999.59,0.0,0.68783,0.00017,17.06425]
[1779057088924,43.81,78018.2,0.0,0.69094,0.00017,16.9942]
[1779057090444,43.81,78027.45,0.0,0.69248,0.00017,16.95908]
[1779057091451,43.81,78024.61,0.0,0.69205,0.00017,16.96477]
[1779057094472,43.82,78018.78,0.0,0.69107,0.00017,16.98713]
[1779057097494,43.82,78010.22,0.0,0.68963,0.00017,17.01961]
[1779057102530,43.82,78011.89,0.0,0.68991,0.00017,17.01338]
[1779057104542,43.82,78017.85,0.0,0.6909,0.00017,16.99088]
[1779057109064,43.82,78015.04,0.0,0.69043,0.00017,17.0017]
[1779057111591,43.82,78011.99,0.0,0.68992,0.00017,17.01326]
[1779057116625,43.82,78010.81,0.0,0.68972,0.00017,17.01775]
[1779057122669,43.82,78011.44,0.0,0.68982,0.00017,17.01542]
[1779057126697,43.82,78016.54,0.0,0.69067,0.00017,16.9962]
[1779057129204,43.82,78004.85,0.0,0.68872,0.00017,17.04028]
[1779057131736,43.82,77987.98,0.0,0.68589,0.00017,17.10312]
[1779057132741,43.82,77984.21,0.0,0.68526,0.00017,17.11699]
[1779057135763,43.82,77989.5,0.0,0.68616,0.00017,17.09721]
[1779057139276,43.82,77984.26,0.0,0.68528,0.00017,17.11638]
[1779057144825,43.81,77981.2,0.0,0.68478,0.00017,17.12737]
[1779057149860,43.81,77977.11,0.0,0.68411,0.00017,17.1421]
[1779057154896,43.81,77979.54,0.0,0.68457,0.00017,17.12764]
[1779057156909,43.8,77981.56,0.0,0.68492,0.00017,17.1201]
[1779057162951,43.8,77981.12,0.0,0.68485,0.00017,17.12147]
[1779057170000,43.8,77975.65,0.0,0.68395,0.00017,17.14125]
[1779057175035,43.79,77974.76,0.0,0.68381,0.00017,17.1442]
[1779057181078,43.79,77973.77,0.0,0.68366,0.00017,17.1475]
[1779057183091,43.79,77966.49,0.0,0.68243,0.00017,17.17396]
[1779057187119,43.78,77956.73,0.0,0.6808,0.00017,17.20902]
[1779057192155,43.78,77955.38,0.0,0.68059,0.00017,17.21334]
[1779057197189,43.77,77957.4,0.0,0.68096,0.00017,17.20547]
[1779057202224,43.76,77960.1,0.0,0.68144,0.00017,17.19515]
[1779057207259,43.76,77961.79,0.0,0.68175,0.00017,17.1885]
[1779057212294,43.75,77965.26,0.0,0.6824,0.00017,17.1702]
[1779057215320,43.75,77973.9,0.0,0.68387,0.00017,17.13833]
[1779057216323,43.75,77981.46,0.0,0.68515,0.00017,17.11041]
[1779057217329,43.75,77980.18,0.0,0.68493,0.00017,17.11509]
[1779057222365,43.74,77978.94,0.0,0.68474,0.00017,17.11942]
[1779057224378,43.74,77988.15,0.0,0.68629,0.00017,17.08524]
[1779057225385,43.74,77990.83,0.0,0.68674,0.00017,17.07526]
[1779057230422,43.74,77990.37,0.0,0.68667,0.00017,17.07695]
[1779057236462,43.74,77994.12,0.0,0.6873,0.00017,17.06299]
[1779057241505,43.74,77995.0,0.0,0.68744,0.00017,17.05974]
[1779057246534,43.74,77995.97,0.0,0.6876,0.00017,17.05616]
[1779057253583,43.75,77998.1,0.0,0.68796,0.00017,17.04828]
[1779057257611,43.75,78008.66,0.0,0.68972,0.00017,17.00865]
[1779057258618,43.75,78011.87,0.0,0.69026,0.00017,16.99657]
[1779057263656,43.75,78022.73,0.0,0.69206,0.00017,16.95559]
[1779057264666,43.75,78034.52,0.0,0.69402,0.00017,16.91042]
[1779057265670,43.75,78036.85,0.0,0.69441,0.00017,16.90152]
[1779057268690,43.75,78048.08,0.0,0.69627,0.00017,16.85813]
[1779057270187,43.75,78056.41,0.0,0.69765,0.00017,16.82557]
[1779057275740,43.75,78053.08,0.0,0.69714,0.00017,16.8333]
[1779057281785,43.75,78053.13,0.0,0.69715,0.00017,16.83301]
[1779057284803,43.75,78041.88,0.0,0.69528,0.00017,16.87684]
[1779057285809,43.75,78041.21,0.0,0.69517,0.00017,16.87953]
[1779057287823,43.75,78046.76,0.0,0.69608,0.00017,16.8582]
[1779057292858,43.76,78045.53,0.0,0.69586,0.00017,16.86349]
[1779057297893,43.76,78044.5,0.0,0.69569,0.00017,16.86738]
[1779057300398,43.76,78038.74,0.0,0.69473,0.00017,16.88967]
[1779057301922,43.76,78030.64,0.0,0.69338,0.00017,16.92094]
[1779057302929,43.76,78024.36,0.0,0.69234,0.00017,16.94504]
[1779057307964,43.76,78024.0,0.0,0.69226,0.00017,16.94685]
[1779057315044,43.77,78020.25,0.0,0.69161,0.00017,16.96168]
[1779057320539,43.77,78019.24,0.0,0.69143,0.00017,16.9659]
[1779057327129,43.78,78020.83,0.0,0.69168,0.00017,16.96019]
[1779057330615,43.78,78032.05,0.0,0.69354,0.00017,16.91753]
[1779057332164,43.78,78039.38,0.0,0.69479,0.00017,16.88416]
[1779057335186,43.78,78043.76,0.0,0.69551,0.00017,16.8675]
[1779057339218,43.78,78037.13,0.0,0.69441,0.00017,16.89309]
[1779057344250,43.79,78034.43,0.0,0.69395,0.00017,16.90368]
[1779057349283,43.79,78034.14,0.0,0.6939,0.00017,16.90498]
[1779057354318,43.79,78034.51,0.0,0.69394,0.00017,16.90396]
[1779057359354,43.8,78037.45,0.0,0.69441,0.00017,16.8931]
[1779057362375,43.8,78028.64,0.0,0.69293,0.00017,16.92722]
[1779057365396,43.8,78020.88,0.0,0.69163,0.00017,16.95703]
[1779057369424,43.8,78007.99,0.0,0.68947,0.00017,17.00599]
[1779057371438,43.8,77994.21,0.0,0.68716,0.00017,17.05758]
[1779057374462,43.8,77972.95,0.0,0.68359,0.00017,17.136]
[1779057375468,43.8,77972.95,0.0,0.68359,0.00017,17.13591]
[1779057378496,43.8,77959.59,0.0,0.68135,0.00017,17.18425]
[1779057381511,43.79,77969.53,0.0,0.68305,0.00017,17.14771]
[1779057382517,43.79,77973.11,0.0,0.68366,0.00017,17.13451]
[1779057387553,43.79,77969.18,0.0,0.68301,0.00017,17.14845]
[1779057388559,43.79,77957.32,0.0,0.68101,0.00017,17.19148]
[1779057389566,43.79,77948.35,0.0,0.67949,0.00017,17.22387]
[1779057390573,43.79,77940.75,0.0,0.67819,0.00017,17.2511]
[1779057395610,43.79,77941.92,0.0,0.67843,0.00017,17.24186]
[1779057400644,43.79,77936.37,0.0,0.67748,0.00017,17.26169]
[1779057405682,43.79,77935.58,0.0,0.67734,0.00017,17.26455]
[1779057408702,43.79,77918.48,0.0,0.67442,0.00017,17.3249]
[1779057409711,43.79,77913.1,0.0,0.6735,0.00017,17.34372]
[1779057413741,43.79,77919.25,0.0,0.67454,0.00017,17.32241]
[1779057415752,43.8,77914.98,0.0,0.6738,0.00017,17.33745]
[1779057421266,43.8,77915.06,0.0,0.6738,0.00017,17.33748]
[1779057425821,43.8,77897.48,0.0,0.67078,0.00017,17.3985]
[1779057426829,43.8,77899.53,0.0,0.67113,0.00017,17.39154]
[1779057428845,43.81,77916.16,0.0,0.67397,0.00017,17.33413]
[1779057429850,43.81,77925.27,0.0,0.67553,0.00017,17.30219]
[1779057431336,43.81,77921.0,0.0,0.6748,0.00017,17.31716]
[1779057433877,43.81,77911.55,0.0,0.67319,0.00017,17.35007]
[1779057435891,43.81,77907.36,0.0,0.67246,0.00017,17.36482]
[1779057437906,43.81,77898.99,0.0,0.67101,0.00017,17.39387]
[1779057438912,43.81,77880.28,0.0,0.66779,0.00017,17.45759]
[1779057439920,43.81,77872.69,0.0,0.66648,0.00017,17.48311]
[1779057441406,43.81,77872.46,0.0,0.66644,0.00017,17.4839]
[1779057446969,43.81,77878.25,0.0,0.66743,0.00017,17.46452]
[1779057449990,43.81,77883.52,0.0,0.66834,0.00017,17.44681]
[1779057453011,43.82,77895.29,0.0,0.6704,0.00017,17.40177]
[1779057454019,43.82,77902.37,0.0,0.67161,0.00017,17.37754]
[1779057455026,43.82,77897.11,0.0,0.6707,0.00017,17.39569]
[1779057457040,43.82,77891.67,0.0,0.66976,0.00017,17.4144]
[1779057461556,43.82,77913.45,0.0,0.67348,0.00017,17.33972]
[1779057464089,43.83,77918.51,0.0,0.67434,0.00017,17.32225]
[1779057469123,43.82,77916.37,0.0,0.67398,0.00017,17.32952]
[1779057473153,43.82,77925.17,0.0,0.6755,0.00017,17.29854]
[1779057475166,43.82,77927.47,0.0,0.67589,0.00017,17.29042]
[1779057480208,43.82,77927.99,0.0,0.67598,0.00017,17.28852]
[1779057481697,43.82,77919.85,0.0,0.67458,0.00017,17.31735]
[1779057483222,43.82,77917.45,0.0,0.67417,0.00017,17.3257]
[1779057488257,43.82,77919.24,0.0,0.67449,0.00017,17.31927]
[1779057493292,43.82,77920.17,0.0,0.67465,0.00017,17.31583]
[1779057498328,43.82,77924.25,0.0,0.67536,0.00017,17.30133]
[1779057503363,43.81,77919.91,0.0,0.67463,0.00017,17.31631]
[1779057509405,43.81,77916.97,0.0,0.67414,0.00017,17.32623]
[1779057512427,43.81,77922.36,0.0,0.67511,0.00017,17.30203]
[1779057514440,43.8,77930.54,0.0,0.67651,0.00017,17.27315]
[1779057517461,43.8,77938.95,0.0,0.67794,0.00017,17.24327]
[1779057522496,43.8,77948.18,0.0,0.67951,0.00017,17.21033]
[1779057523503,43.81,77954.46,0.0,0.68058,0.00017,17.18779]
[1779057525517,43.81,77960.12,0.0,0.68153,0.00017,17.16747]
[1779057530552,43.81,77958.88,0.0,0.6813,0.00017,17.17231]
[1779057534580,43.81,77952.82,0.0,0.68026,0.00017,17.19443]
[1779057539616,43.82,77950.13,0.0,0.6798,0.00017,17.20433]
[1779057544650,43.82,77947.7,0.0,0.67938,0.00017,17.21323]
[1779057549685,43.82,77946.99,0.0,0.67925,0.00017,17.21593]
[1779057554720,43.82,77954.19,0.0,0.68047,0.00017,17.19022]
[1779057556735,43.82,77963.26,0.0,0.682,0.00017,17.15751]
[1779057557741,43.82,77986.07,0.0,0.68585,0.00017,17.07376]
[1779057558748,43.82,77991.34,0.0,0.68674,0.00017,17.05418]
[1779057563784,43.82,77988.09,0.0,0.6862,0.00017,17.06613]
[1779057565798,43.82,77992.48,0.0,0.68694,0.00017,17.0498]
[1779057570832,43.82,77994.95,0.0,0.68735,0.00017,17.04061]
[1779057573854,43.82,77989.64,0.0,0.6865,0.00017,17.0552]
[1779057577882,43.82,77983.01,0.0,0.68538,0.00017,17.07977]
[1779057582917,43.82,77980.25,0.0,0.68492,0.00017,17.08993]
[1779057583924,43.82,77972.52,0.0,0.68361,0.00017,17.11831]
[1779057585938,43.82,77967.67,0.0,0.6828,0.00017,17.13597]
[1779057590974,43.82,77966.13,0.0,0.68255,0.00017,17.14135]
[1779057596013,43.81,77964.6,0.0,0.6823,0.00017,17.14667]
[1779057601051,43.81,77965.38,0.0,0.68244,0.00017,17.14354]
[1779057606092,43.81,77973.78,0.0,0.68388,0.00017,17.11254]
[1779057607098,43.81,77982.34,0.0,0.68532,0.00017,17.08099]
[1779057608105,43.81,77986.98,0.0,0.6861,0.00017,17.06381]
[1779057612618,43.81,77992.88,0.0,0.68709,0.00017,17.04192]
[1779057615154,43.81,77997.64,0.0,0.68789,0.00017,17.02421]
[1779057621197,43.81,78000.9,0.0,0.68843,0.00017,17.0122]
[1779057626232,43.81,78002.62,0.0,0.68871,0.00017,17.0059]
[1779057632758,43.81,78003.71,0.0,0.68893,0.00017,16.99678]
[1779057638317,43.82,78000.69,0.0,0.68842,0.00017,17.00824]
[1779057643352,43.82,78003.4,0.0,0.68887,0.00017,16.99816]
[1779057647381,43.82,78008.5,0.0,0.68972,0.00017,16.97906]
[1779057650401,43.82,78018.22,0.0,0.69134,0.00017,16.94239]
[1779057651415,43.82,78029.66,0.0,0.69324,0.00017,16.89878]
[1779057652899,43.82,78045.58,0.0,0.69588,0.00017,16.83757]
[1779057654439,43.82,78046.39,0.0,0.69601,0.00017,16.83455]
[1779057657456,43.83,78040.76,0.0,0.69507,0.00017,16.85668]
[1779057662970,43.83,78030.24,0.0,0.6933,0.00017,16.89764]
[1779057666521,43.85,78024.58,0.0,0.69229,0.00017,16.92072]
[1779057667526,43.85,78005.19,0.0,0.68902,0.00017,16.99483]
[1779057668533,43.85,78012.65,0.0,0.69027,0.00017,16.96675]
[1779057669541,43.86,78016.01,0.0,0.69083,0.00017,16.95408]
[1779057674575,43.86,78008.04,0.0,0.68949,0.00017,16.9844]
[1779057679610,43.86,78009.52,0.0,0.68973,0.00017,16.97896]
[1779057684648,43.86,78012.45,0.0,0.69022,0.00017,16.96803]
[1779057689680,43.86,78011.34,0.0,0.69002,0.00017,16.97243]
[1779057692701,43.86,78004.01,0.0,0.68883,0.00017,16.99483]
[1779057697737,43.86,78002.91,0.0,0.68865,0.00017,16.999]
[1779057702771,43.86,78001.79,0.0,0.68846,0.00017,17.00324]
[1779057707806,43.86,77999.93,0.0,0.68815,0.00017,17.01021]
[1779057712841,43.86,77997.2,0.0,0.68769,0.00017,17.02035]
[1779057717876,43.86,77998.21,0.0,0.68786,0.00017,17.01654]
[1779057722911,43.86,78000.36,0.0,0.68822,0.00017,17.00846]
[1779057727947,43.86,78000.33,0.0,0.68822,0.00017,17.00853]
[1779057733990,43.86,78001.31,0.0,0.68839,0.00017,17.0048]
[1779057739023,43.86,78001.56,0.0,0.68843,0.00017,17.00382]
[1779057744058,43.86,78001.68,0.0,0.68845,0.00017,17.00331]
[1779057749093,43.86,78000.29,0.0,0.68822,0.00017,17.00842]
[1779057754129,43.86,77997.62,0.0,0.68782,0.00017,17.01308]
[1779057759163,43.86,77999.29,0.0,0.68811,0.00017,17.00674]
[1779057764199,43.86,77999.21,0.0,0.6881,0.00017,17.00694]
[1779057768228,43.85,77993.08,0.0,0.68707,0.00017,17.02967]
[1779057773851,43.85,77990.19,0.0,0.6866,0.00017,17.04016]
[1779057779307,43.85,77987.84,0.0,0.68621,0.00017,17.04869]
[1779057784342,43.85,77985.57,0.0,0.68584,0.00017,17.0569]
[1779057789377,43.85,77984.11,0.0,0.6856,0.00017,17.06212]
[1779057794412,43.84,77982.27,0.0,0.6853,0.00017,17.06874]
[1779057800455,43.84,77980.98,0.0,0.68509,0.00017,17.07329]
[1779057805489,43.84,77980.23,0.0,0.68497,0.00017,17.07588]
[1779057811531,43.84,77979.24,0.0,0.68485,0.00017,17.07412]
[1779057816567,43.84,77979.02,0.0,0.68482,0.00017,17.07477]
[1779057821601,43.83,77978.61,0.0,0.68476,0.00017,17.07614]
[1779057826637,43.83,77983.4,0.0,0.68557,0.00017,17.05838]
[1779057831672,43.83,77977.08,0.0,0.68451,0.00017,17.08163]
[1779057836707,43.83,77976.54,0.0,0.68442,0.00017,17.08347]
[1779057841743,43.83,77974.95,0.0,0.68416,0.00017,17.08915]
[1779057846777,43.83,77975.75,0.0,0.6843,0.00017,17.08602]
[1779057850810,43.82,77970.06,0.0,0.68335,0.00017,17.10672]
[1779057852825,43.82,77963.75,0.0,0.68229,0.00017,17.12959]
[1779057857859,43.82,77961.06,0.0,0.68185,0.00017,17.13896]
[1779057862893,43.81,77964.3,0.0,0.68242,0.00017,17.1267]
[1779057867929,43.81,77973.92,0.0,0.68406,0.00017,17.09112]
[1779057872963,43.8,77975.82,0.0,0.68444,0.00017,17.07865]
[1779057877998,43.8,77976.18,0.0,0.68451,0.00017,17.07706]
[1779057883033,43.8,77976.51,0.0,0.68458,0.00017,17.07559]
[1779057888068,43.79,77978.69,0.0,0.68495,0.00017,17.06734]
[1779057894110,43.79,77977.87,0.0,0.68482,0.00017,17.07013]
[1779057899145,43.79,77976.72,0.0,0.68464,0.00017,17.07419]
[1779057904179,43.79,77976.27,0.0,0.68457,0.00017,17.07566]
[1779057906194,43.79,77952.19,0.0,0.68049,0.00017,17.16341]
[1779057907201,43.79,77940.51,0.0,0.67851,0.00017,17.2053]
[1779057908209,43.79,77936.1,0.0,0.67776,0.00017,17.22093]
[1779057909215,43.79,77929.26,0.0,0.67659,0.00017,17.24522]
[1779057913244,43.79,77928.32,0.0,0.67643,0.00017,17.24856]
[1779057918282,43.79,77927.0,0.0,0.6762,0.00017,17.25321]
[1779057923317,43.79,77921.84,0.0,0.67532,0.00017,17.27134]
[1779057928351,43.78,77922.58,0.0,0.67545,0.00017,17.26865]
[1779057933386,43.78,77923.52,0.0,0.67565,0.00017,17.26013]
[1779057938422,43.78,77924.19,0.0,0.67577,0.00017,17.25775]
[1779057943456,43.78,77931.45,0.0,0.67701,0.00017,17.23208]
[1779057945064,43.78,77933.11,0.0,0.67729,0.00017,17.22622]
[1779057950507,43.78,77930.86,0.0,0.67691,0.00017,17.23429]
[1779057952521,43.79,77936.46,0.0,0.67786,0.00017,17.21445]
[1779057955133,43.79,77943.31,0.0,0.67902,0.00017,17.19012]
[1779057960577,43.79,77943.49,0.0,0.67904,0.00017,17.18973]
[1779057965614,43.79,77945.88,0.0,0.67944,0.00017,17.18141]
[1779057968634,43.8,77940.07,0.0,0.67844,0.00017,17.20236]
[1779057970648,43.8,77932.6,0.0,0.67716,0.00017,17.22907]
[1779057975682,43.8,77931.28,0.0,0.67692,0.00017,17.23395]
[1779057980717,43.8,77935.44,0.0,0.67763,0.00017,17.21925]
[1779057983739,43.8,77945.63,0.0,0.67936,0.00017,17.18294]
[1779057988773,43.8,77945.45,0.0,0.67934,0.00017,17.1835]
[1779057993808,43.8,77946.03,0.0,0.67946,0.00017,17.17649]
[1779058000862,43.81,77944.93,0.0,0.67926,0.00017,17.18077]
[1779058005895,43.81,77948.07,0.0,0.67979,0.00017,17.16975]
[1779058010929,43.81,77953.29,0.0,0.68067,0.00017,17.1511]
[1779058015964,43.82,77950.68,0.0,0.68021,0.00017,17.16079]
[1779058021000,43.82,77951.22,0.0,0.68029,0.00017,17.15905]
[1779058023013,43.82,77966.09,0.0,0.68281,0.00017,17.10522]
[1779058024022,43.82,77971.11,0.0,0.68366,0.00017,17.08696]
[1779058029057,43.83,77966.97,0.0,0.68294,0.00017,17.10257]
[1779058032076,43.83,77959.84,0.0,0.68172,0.00017,17.12867]
[1779058037113,43.83,77958.0,0.0,0.68139,0.00017,17.13568]
[1779058042147,43.84,77958.31,0.0,0.68143,0.00017,17.13493]
[1779058047183,43.84,77959.73,0.0,0.68165,0.00017,17.1302]
[1779058052217,43.85,77959.88,0.0,0.6817,0.00017,17.12486]
[1779058057254,43.85,77959.85,0.0,0.68168,0.00017,17.12538]
[1779058062290,43.86,77943.45,0.0,0.67888,0.00017,17.18473]
[1779058063296,43.86,77937.63,0.0,0.67788,0.00017,17.2055]
[1779058068330,43.86,77938.19,0.0,0.67798,0.00017,17.2036]
[1779058073365,43.86,77937.25,0.0,0.67781,0.00017,17.20708]
[1779058078402,43.86,77935.98,0.0,0.67759,0.00017,17.21174]
[1779058083436,43.86,77934.18,0.0,0.67727,0.00017,17.21827]
[1779058088471,43.86,77934.16,0.0,0.67726,0.00017,17.21849]
[1779058093506,43.87,77932.41,0.0,0.67696,0.00017,17.22485]
[1779058096527,43.87,77924.45,0.0,0.67559,0.00017,17.253]
[1779058098541,43.87,77923.56,0.0,0.67544,0.00017,17.25613]
[1779058102570,43.87,77932.92,0.0,0.67704,0.00017,17.22318]
[1779058104583,43.87,77934.9,0.0,0.67737,0.00017,17.21624]
[1779058109620,43.87,77927.13,0.0,0.67604,0.00017,17.24387]
[1779058110626,43.87,77921.67,0.0,0.6751,0.00017,17.26305]
[1779058116261,43.87,77923.44,0.0,0.67545,0.00017,17.25165]
[1779058117676,43.87,77912.72,0.0,0.67361,0.00017,17.28908]
[1779058118684,43.87,77908.67,0.0,0.67291,0.00017,17.30327]
[1779058120697,43.88,77904.28,0.0,0.67215,0.00017,17.31866]
[1779058126331,43.88,77904.09,0.0,0.67209,0.00017,17.31993]
[1779058133790,43.89,77903.72,0.0,0.67199,0.00017,17.3218]
[1779058136401,43.9,77915.97,0.0,0.67408,0.00017,17.27958]
[1779058141851,43.9,77918.62,0.0,0.67452,0.00017,17.2708]
[1779058146880,43.91,77918.12,0.0,0.67441,0.00017,17.27304]
[1779058151917,43.92,77919.1,0.0,0.67455,0.00017,17.27012]
[1779058152923,43.91,77936.93,0.0,0.6776,0.00017,17.20739]
[1779058153930,43.92,77936.87,0.0,0.67759,0.00017,17.20763]
[1779058156541,43.92,77928.94,0.0,0.67623,0.00017,17.23571]
[1779058161986,43.92,77932.73,0.0,0.67688,0.00017,17.22238]
[1779058168028,43.92,77932.3,0.0,0.6768,0.00017,17.22399]
[1779058173067,43.92,77932.08,0.0,0.6768,0.00017,17.21967]
[1779058179105,43.92,77931.32,0.0,0.67666,0.00017,17.22245]
[1779058186154,43.92,77930.58,0.0,0.67653,0.00017,17.22516]
[1779058191189,43.92,77929.95,0.0,0.67642,0.00017,17.22744]
[1779058196821,43.92,77929.8,0.0,0.67639,0.00017,17.22803]
[1779058202267,43.92,77930.17,0.0,0.67645,0.00017,17.22678]
[1779058203275,43.92,77921.66,0.0,0.675,0.00017,17.25657]
[1779058208312,43.92,77923.45,0.0,0.67531,0.00017,17.25021]
[1779058209315,43.92,77911.35,0.0,0.67324,0.00017,17.29236]
[1779058210326,43.92,77912.15,0.0,0.67339,0.00017,17.2895]
[1779058214353,43.92,77905.6,0.0,0.67226,0.00017,17.3122]
[1779058220395,43.93,77906.37,0.0,0.67238,0.00017,17.30987]
[1779058225434,43.93,77903.45,0.0,0.67186,0.00017,17.32018]
[1779058230465,43.93,77902.46,0.0,0.67169,0.00017,17.32372]
[1779058235500,43.93,77905.04,0.0,0.67216,0.00017,17.30984]
[1779058237514,43.93,77894.99,0.0,0.67043,0.00017,17.34438]
[1779058238521,43.93,77894.88,0.0,0.67041,0.00017,17.34479]
[1779058243557,43.94,77895.61,0.0,0.67053,0.00017,17.34244]
[1779058248591,43.94,77896.97,0.0,0.67075,0.00017,17.338]
[1779058253628,43.94,77897.19,0.0,0.67078,0.00017,17.33742]
[1779058258661,43.94,77897.83,0.0,0.67088,0.00017,17.33541]
[1779058264705,43.95,77897.15,0.0,0.67076,0.00017,17.33794]
[1779058269739,43.95,77897.55,0.0,0.67082,0.00017,17.33675]
[1779058275782,43.95,77897.59,0.0,0.67081,0.00017,17.33685]
[1779058279810,43.95,77888.05,0.0,0.66917,0.00017,17.36946]
[1779058280823,43.95,77861.64,0.0,0.66461,0.00017,17.45776]
[1779058281829,43.96,77843.34,0.0,0.66143,0.00017,17.51771]
[1779058282834,43.96,77836.24,0.0,0.66019,0.00017,17.54067]
[1779058283846,43.96,77826.58,0.0,0.65851,0.00017,17.57161]
[1779058284848,43.96,77823.08,0.0,0.6579,0.00017,17.58273]
[1779058289884,43.96,77827.33,0.0,0.65864,0.00017,17.56923]
[1779058292903,43.96,77837.53,0.0,0.66045,0.00017,17.53141]
[1779058294918,43.96,77838.16,0.0,0.66056,0.00017,17.52933]
[1779058299953,43.95,77837.09,0.0,0.66038,0.00017,17.53263]
[1779058304987,43.95,77835.16,0.0,0.66005,0.00017,17.53869]
[1779058307606,43.95,77844.18,0.0,0.66163,0.00017,17.5094]
[1779058309020,43.95,77842.2,0.0,0.66129,0.00017,17.51574]
[1779058310025,43.95,77832.72,0.0,0.65964,0.00017,17.54624]
[1779058311034,43.95,77828.55,0.0,0.65892,0.00017,17.55963]
[1779058314054,43.95,77836.96,0.0,0.66038,0.00017,17.53276]
[1779058320096,43.95,77837.6,0.0,0.66047,0.00017,17.53098]
[1779058325133,43.96,77839.38,0.0,0.66077,0.00017,17.52547]
[1779058326139,43.96,77833.42,0.0,0.65973,0.00017,17.5447]
[1779058327755,43.96,77828.0,0.0,0.65878,0.00017,17.56208]
[1779058332181,43.96,77818.91,0.0,0.65719,0.00017,17.59102]
[1779058333191,43.96,77823.68,0.0,0.65803,0.00017,17.57591]
[1779058335202,43.96,77817.47,0.0,0.65694,0.00017,17.59559]
[1779058340237,43.96,77809.41,0.0,0.65553,0.00018,17.62087]
[1779058344267,43.96,77799.72,0.0,0.65383,0.00018,17.65101]
[1779058347289,43.96,77776.25,0.0,0.6497,0.00018,17.7228]
[1779058348296,43.96,77759.16,0.0,0.64668,0.00018,17.77383]
[1779058350310,43.96,77767.31,0.0,0.64812,0.00018,17.74968]
[1779058351318,43.96,77760.32,0.0,0.64692,0.00018,17.7654]
[1779058352325,43.97,77771.41,0.0,0.64887,0.00018,17.73242]
[1779058353331,43.97,77775.69,0.0,0.64962,0.00018,17.71963]
[1779058356353,43.97,77782.37,0.0,0.65079,0.00018,17.69956]
[1779058360381,43.97,77789.73,0.0,0.65208,0.00018,17.67729]
[1779058363403,43.97,77795.39,0.0,0.65307,0.00018,17.66001]
[1779058364418,43.97,77802.8,0.0,0.65437,0.00018,17.63713]
[1779058366424,43.97,77815.27,0.0,0.65655,0.00017,17.59826]
[1779058367433,43.98,77813.9,0.0,0.6563,0.00017,17.60263]
[1779058372467,43.98,77818.21,0.0,0.65704,0.00017,17.58943]
[1779058373474,43.98,77824.86,0.0,0.65819,0.00017,17.56846]
[1779058378511,43.98,77830.1,0.0,0.6591,0.00017,17.55187]
[1779058379518,43.99,77841.35,0.0,0.66106,0.00017,17.51577]
[1779058380524,43.99,77839.59,0.0,0.66075,0.00017,17.52145]
[1779058383551,43.98,77848.33,0.0,0.66227,0.00017,17.49311]
[1779058384558,43.98,77849.76,0.0,0.66253,0.00017,17.4883]
[1779058389594,43.98,77848.25,0.0,0.66228,0.00017,17.49297]
[1779058391607,43.98,77841.07,0.0,0.66104,0.00017,17.51612]
[1779058396642,43.98,77843.39,0.0,0.66143,0.00017,17.50877]
[1779058397650,43.98,77850.51,0.0,0.66267,0.00017,17.4856]
[1779058399666,43.98,77859.63,0.0,0.66426,0.00017,17.45558]
[1779058402685,43.97,77864.33,0.0,0.66508,0.00017,17.43994]
[1779058405705,43.97,77858.85,0.0,0.66414,0.00017,17.45791]
[1779058410740,43.97,77861.74,0.0,0.66465,0.00017,17.44818]
[1779058415776,43.97,77867.73,0.0,0.66573,0.00017,17.42308]
[1779058420812,43.97,77866.56,0.0,0.66553,0.00017,17.42692]
[1779058425846,43.97,77870.4,0.0,0.66619,0.00017,17.41412]
[1779058428866,43.97,77862.69,0.0,0.66486,0.00017,17.4397]
[1779058429873,43.97,77854.07,0.0,0.66337,0.00017,17.46804]
[1779058431887,43.97,77851.91,0.0,0.663,0.00017,17.47502]
[1779058433901,43.96,77840.23,0.0,0.66097,0.00017,17.51288]
[1779058434910,43.96,77837.04,0.0,0.66041,0.00017,17.52324]
[1779058435916,43.97,77830.4,0.0,0.65925,0.00017,17.5446]
[1779058437930,43.97,77828.4,0.0,0.6589,0.00017,17.55107]
[1779058442965,43.97,77826.45,0.0,0.65855,0.00017,17.55742]
[1779058444979,43.97,77819.65,0.0,0.65736,0.00017,17.57913]
[1779058445985,43.97,77813.53,0.0,0.65628,0.00017,17.59849]
[1779058451022,43.98,77810.78,0.0,0.65579,0.00018,17.60743]
[1779058456059,43.98,77819.24,0.0,0.65725,0.00017,17.58117]
[1779058458689,43.98,77823.2,0.0,0.65794,0.00017,17.56867]
[1779058464112,43.98,77822.43,0.0,0.6578,0.00017,17.57112]
[1779058469148,43.98,77827.32,0.0,0.65866,0.00017,17.55544]
[1779058473180,43.98,77820.12,0.0,0.65745,0.00017,17.57304]
[1779058475189,43.98,77814.97,0.0,0.65655,0.00017,17.58929]
[1779058480224,43.98,77812.17,0.0,0.65606,0.00017,17.59809]
[1779058485259,43.98,77808.43,0.0,0.6554,0.00018,17.60987]
[1779058490294,43.98,77806.51,0.0,0.65505,0.00018,17.61607]
[1779058495329,43.98,77803.65,0.0,0.65455,0.00018,17.62495]
[1779058500364,43.98,77798.93,0.0,0.65373,0.00018,17.63952]
[1779058505399,43.98,77801.05,0.0,0.6541,0.00018,17.63287]
[1779058510441,43.98,77805.8,0.0,0.65494,0.00018,17.61803]
[1779058512454,43.98,77814.6,0.0,0.65649,0.00017,17.5904]
[1779058516483,43.98,77821.5,0.0,0.65769,0.00017,17.5687]
[1779058520513,43.98,77830.94,0.0,0.65933,0.00017,17.53877]
[1779058525546,43.99,77834.53,0.0,0.65994,0.00017,17.52751]
[1779058530581,43.98,77839.34,0.0,0.6608,0.00017,17.51161]
[1779058531606,43.98,77862.96,0.0,0.66494,0.00017,17.42926]
[1779058532603,43.98,77862.96,0.0,0.66495,0.00017,17.42919]
[1779058533609,43.98,77881.31,0.0,0.66812,0.00017,17.36799]
[1779058534617,43.98,77885.51,0.0,0.66884,0.00017,17.35386]
[1779058539653,43.98,77884.23,0.0,0.66861,0.00017,17.35837]
[1779058544687,43.98,77885.96,0.0,0.6689,0.00017,17.35272]
[1779058548718,43.98,77880.37,0.0,0.66793,0.00017,17.37167]
[1779058553754,43.99,77876.97,0.0,0.66734,0.00017,17.38316]
[1779058554761,43.99,77869.43,0.0,0.66604,0.00017,17.40834]
[1779058556777,43.99,77862.99,0.0,0.66492,0.00017,17.42967]
[1779058557786,43.98,77852.63,0.0,0.66313,0.00017,17.46372]
[1779058558789,43.98,77850.08,0.0,0.66269,0.00017,17.47201]
[1779058559796,43.98,77850.42,0.0,0.66275,0.00017,17.47084]
[1779058561810,43.98,77860.35,0.0,0.66448,0.00017,17.43814]
[1779058563825,43.98,77855.26,0.0,0.6636,0.00017,17.45477]
[1779058567852,43.98,77850.07,0.0,0.66271,0.00017,17.47156]
[1779058572887,43.97,77840.78,0.0,0.66111,0.00017,17.50135]
[1779058573902,43.97,77834.35,0.0,0.66,0.00017,17.52198]
[1779058575908,43.97,77843.4,0.0,0.66158,0.00017,17.49257]
[1779058576915,43.97,77842.97,0.0,0.66151,0.00017,17.49388]
[1779058579944,43.96,77849.65,0.0,0.66268,0.00017,17.47199]
[1779058580951,43.96,77853.45,0.0,0.66335,0.00017,17.45942]
[1779058582971,43.96,77858.64,0.0,0.66426,0.00017,17.44226]
[1779058585987,43.96,77864.43,0.0,0.66526,0.00017,17.42302]
[1779058589009,43.96,77869.27,0.0,0.6661,0.00017,17.4069]
[1779058591023,43.96,77874.63,0.0,0.66707,0.00017,17.38385]
[1779058592030,43.96,77868.1,0.0,0.66594,0.00017,17.40564]
[1779058593037,43.96,77862.1,0.0,0.6649,0.00017,17.42552]
[1779058598072,43.95,77865.87,0.0,0.66556,0.00017,17.41292]
[1779058603107,43.95,77866.96,0.0,0.66575,0.00017,17.40921]
[1779058608142,43.95,77867.57,0.0,0.66586,0.00017,17.40709]
[1779058611164,43.95,77874.03,0.0,0.66698,0.00017,17.3855]
[1779058616201,43.95,77875.82,0.0,0.66729,0.00017,17.37952]
[1779058621234,43.95,77875.17,0.0,0.66718,0.00017,17.38173]
[1779058623251,43.95,77864.59,0.0,0.66535,0.00017,17.41699]
[1779058624255,43.95,77866.04,0.0,0.6656,0.00017,17.41216]
[1779058625263,43.95,77874.02,0.0,0.66698,0.00017,17.38554]
[1779058626273,43.95,77885.49,0.0,0.66896,0.00017,17.34695]
[1779058627281,43.95,77889.87,0.0,0.66971,0.00017,17.33213]
[1779058629898,43.95,77910.16,0.0,0.6732,0.00017,17.26264]
[1779058630297,43.95,77910.16,0.0,0.67319,0.00017,17.26271]
[1779058631304,43.96,77910.29,0.0,0.67321,0.00017,17.26236]
[1779058636340,43.96,77907.39,0.0,0.67269,0.00017,17.27289]
[1779058639969,43.97,77916.73,0.0,0.67427,0.00017,17.24089]
[1779058641376,43.97,77919.99,0.0,0.67483,0.00017,17.22959]
[1779058646409,43.97,77923.47,0.0,0.67543,0.00017,17.21736]
[1779058651444,43.97,77926.01,0.0,0.6759,0.00017,17.2032]
[1779058656479,43.96,77921.91,0.0,0.67521,0.00017,17.21745]
[1779058658498,43.96,77916.26,0.0,0.67424,0.00017,17.23711]
[1779058663532,43.96,77918.21,0.0,0.67459,0.00017,17.23014]
[1779058670179,43.96,77915.08,0.0,0.67406,0.00017,17.2408]
[1779058675616,43.96,77911.35,0.0,0.67343,0.00017,17.25353]
[1779058680650,43.95,77910.08,0.0,0.67323,0.00017,17.25768]
[1779058683672,43.95,77904.25,0.0,0.67223,0.00017,17.27767]
[1779058685686,43.95,77885.57,0.0,0.66902,0.00017,17.34131]
[1779058686694,43.95,77881.68,0.0,0.66835,0.00017,17.35442]
[1779058689714,43.95,77877.79,0.0,0.66769,0.00017,17.36739]
[1779058694749,43.94,77875.83,0.0,0.66736,0.00017,17.37373]
[1779058699785,43.94,77876.6,0.0,0.66751,0.00017,17.37088]
[1779058704820,43.93,77880.21,0.0,0.66814,0.00017,17.35847]
[1779058709856,43.93,77881.32,0.0,0.66835,0.00017,17.35449]
[1779058714891,43.93,77884.54,0.0,0.66895,0.00017,17.3382]
[1779058719927,43.92,77888.13,0.0,0.66958,0.00017,17.32581]
[1779058724961,43.92,77889.14,0.0,0.66976,0.00017,17.32218]
[1779058729996,43.92,77889.09,0.0,0.66976,0.00017,17.32237]
[1779058734024,43.92,77897.15,0.0,0.67114,0.00017,17.29498]
[1779058735032,43.92,77903.97,0.0,0.67231,0.00017,17.27148]
[1779058737045,43.92,77904.58,0.0,0.67242,0.00017,17.26938]
[1779058742080,43.92,77902.5,0.0,0.67206,0.00017,17.27656]
[1779058747117,43.92,77903.11,0.0,0.67217,0.00017,17.27444]
[1779058750141,43.92,77911.3,0.0,0.67357,0.00017,17.24612]
[1779058754168,43.92,77916.87,0.0,0.67453,0.00017,17.22669]
[1779058760211,43.92,77915.95,0.0,0.67439,0.00017,17.22964]
[1779058765246,43.92,77913.06,0.0,0.6739,0.00017,17.23951]
[1779058771287,43.91,77914.63,0.0,0.67422,0.00017,17.22867]
[1779058773301,43.91,77923.44,0.0,0.67573,0.00017,17.1978]
[1779058774309,43.91,77925.86,0.0,0.67614,0.00017,17.1893]
[1779058779343,43.91,77928.45,0.0,0.67658,0.00017,17.18021]
[1779058784379,43.9,77931.91,0.0,0.67721,0.00017,17.16719]
[1779058789414,43.9,77929.74,0.0,0.67687,0.00017,17.17426]
[1779058794450,43.9,77926.03,0.0,0.67623,0.00017,17.18737]
[1779058799485,43.9,77926.88,0.0,0.67638,0.00017,17.18437]
[1779058801558,43.9,77920.02,0.0,0.6752,0.00017,17.20848]
[1779058803535,43.9,77897.76,0.0,0.67138,0.00017,17.28563]
[1779058804543,43.89,77884.35,0.0,0.66907,0.00017,17.3313]
[1779058805550,43.89,77884.87,0.0,0.66916,0.00017,17.32958]
[1779058806557,43.9,77897.49,0.0,0.67133,0.00017,17.28656]
[1779058807567,43.9,77899.28,0.0,0.67164,0.00017,17.28048]
[1779058809578,43.9,77890.67,0.0,0.67015,0.00017,17.31012]
[1779058811190,43.9,77888.09,0.0,0.6697,0.00017,17.31902]
[1779058813606,43.9,77879.16,0.0,0.66815,0.00017,17.34936]
[1779058814613,43.9,77878.54,0.0,0.66804,0.00017,17.35147]
[1779058819650,43.9,77879.83,0.0,0.66826,0.00017,17.34719]
[1779058824684,43.9,77880.85,0.0,0.66843,0.00017,17.34384]
[1779058829718,43.91,77881.85,0.0,0.6686,0.00017,17.34058]
[1779058834754,43.91,77879.03,0.0,0.66814,0.00017,17.34503]
[1779058837776,43.91,77891.31,0.0,0.67026,0.00017,17.30341]
[1779058838782,43.91,77894.07,0.0,0.67074,0.00017,17.29402]
[1779058842811,43.91,77900.39,0.0,0.67182,0.00017,17.27256]
[1779058846838,43.92,77904.39,0.0,0.67249,0.00017,17.25907]
[1779058851873,43.92,77901.36,0.0,0.67195,0.00017,17.26992]
[1779058854894,43.92,77908.25,0.0,0.67313,0.00017,17.24636]
[1779058856908,43.93,77908.8,0.0,0.67321,0.00017,17.24465]
[1779058861946,43.93,77908.59,0.0,0.67315,0.00017,17.24584]
[1779058863958,43.94,77923.6,0.0,0.67572,0.00017,17.19371]
[1779058868992,43.93,77920.4,0.0,0.67517,0.00017,17.20489]
[1779058874027,43.93,77916.51,0.0,0.67451,0.00017,17.21837]
[1779058879062,43.93,77917.86,0.0,0.67475,0.00017,17.21352]
[1779058881079,43.93,77895.45,0.0,0.6709,0.00017,17.29098]
[1779058882093,43.93,77881.06,0.0,0.66841,0.00017,17.3399]
[1779058884107,43.93,77861.83,0.0,0.66508,0.00017,17.4042]
[1779058889143,43.93,77868.63,0.0,0.66626,0.00017,17.38154]
[1779058891157,43.93,77873.88,0.0,0.66721,0.00017,17.35886]
[1779058896192,43.93,77876.75,0.0,0.6677,0.00017,17.34932]
[1779058898206,43.93,77882.47,0.0,0.66869,0.00017,17.33009]
[1779058903241,43.94,77886.06,0.0,0.6693,0.00017,17.31813]
[1779058908276,43.94,77884.56,0.0,0.66903,0.00017,17.32342]
[1779058913311,43.94,77882.65,0.0,0.66869,0.00017,17.33003]
[1779058918346,43.94,77878.67,0.0,0.66801,0.00017,17.34341]
[1779058919353,43.94,77887.86,0.0,0.66959,0.00017,17.31235]
[1779058922375,43.94,77893.22,0.0,0.67052,0.00017,17.29416]
[1779058925395,43.94,77898.59,0.0,0.67143,0.00017,17.27592]
[1779058930432,43.95,77896.92,0.0,0.67114,0.00017,17.28188]
[1779058934458,43.95,77889.49,0.0,0.66985,0.00017,17.30736]
[1779058936471,43.95,77883.09,0.0,0.66874,0.00017,17.32909]
[1779058941507,43.95,77864.62,0.0,0.66555,0.00017,17.39093]
[1779058942515,43.95,77857.73,0.0,0.66435,0.00017,17.41371]
[1779058944528,43.95,77855.74,0.0,0.66401,0.00017,17.42019]
[1779058946542,43.95,77848.13,0.0,0.66269,0.00017,17.44504]
[1779058949563,43.94,77846.65,0.0,0.66244,0.00017,17.44966]
[1779058951579,43.94,77854.81,0.0,0.66391,0.00017,17.41767]
[1779058953592,43.94,77861.26,0.0,0.66503,0.00017,17.39631]
[1779058958628,43.94,77862.12,0.0,0.66519,0.00017,17.39334]
[1779058963666,43.94,77863.89,0.0,0.6655,0.00017,17.38734]
[1779058968698,43.93,77867.02,0.0,0.66605,0.00017,17.37683]
[1779058973733,43.93,77877.17,0.0,0.66781,0.00017,17.34282]
[1779058975747,43.93,77879.24,0.0,0.66816,0.00017,17.33589]
[1779058980783,43.94,77882.57,0.0,0.66873,0.00017,17.32479]
[1779058986824,43.94,77881.69,0.0,0.66857,0.00017,17.32791]
[1779058988844,43.94,77894.9,0.0,0.67085,0.00017,17.28307]
[1779058989851,43.94,77904.51,0.0,0.6725,0.00017,17.25009]
[1779058990867,43.94,77906.52,0.0,0.67285,0.00017,17.24321]
[1779058996900,43.95,77905.04,0.0,0.67257,0.00017,17.24873]
[1779058997906,43.95,77897.91,0.0,0.67134,0.00017,17.27332]
[1779059000927,43.95,77895.2,0.0,0.67087,0.00017,17.28273]
[1779059006969,43.95,77894.7,0.0,0.67077,0.00017,17.2847]
[1779059012621,43.96,77898.58,0.0,0.67146,0.00017,17.26654]
[1779059018051,43.96,77897.73,0.0,0.67131,0.00017,17.26973]
[1779059023086,43.96,77901.02,0.0,0.67186,0.00017,17.25876]
[1779059028121,43.97,77901.28,0.0,0.67189,0.00017,17.25821]
[1779059032761,43.97,77911.35,0.0,0.67361,0.00017,17.22355]
[1779059038193,43.97,77913.65,0.0,0.67402,0.00017,17.21534]
[1779059041214,43.97,77919.36,0.0,0.675,0.00017,17.1954]
[1779059046249,43.97,77908.5,0.0,0.67314,0.00017,17.23307]
[1779059047257,43.97,77902.22,0.0,0.67205,0.00017,17.25481]
[1779059053300,43.97,77899.79,0.0,0.67162,0.00017,17.26358]
[1779059058335,43.98,77898.49,0.0,0.67138,0.00017,17.26837]
[1779059063371,43.98,77896.64,0.0,0.67105,0.00017,17.27497]
[1779059069412,43.99,77897.0,0.0,0.67109,0.00017,17.27408]
[1779059076461,43.99,77898.08,0.0,0.6713,0.00017,17.26562]
[1779059078477,43.99,77885.45,0.0,0.66911,0.00017,17.30871]
[1779059079482,43.99,77879.39,0.0,0.66807,0.00017,17.32918]
[1779059083510,43.99,77871.95,0.0,0.66678,0.00017,17.35416]
[1779059085524,43.99,77863.83,0.0,0.66537,0.00017,17.38114]
[1779059088549,43.99,77854.82,0.0,0.66381,0.00017,17.41077]
[1779059089557,43.99,77844.03,0.0,0.66194,0.00017,17.44597]
[1779059090563,43.99,77840.37,0.0,0.6613,0.00017,17.45777]
[1779059095608,43.98,77841.41,0.0,0.6615,0.00017,17.45404]
[1779059096616,43.98,77853.43,0.0,0.6636,0.00017,17.41478]
[1779059097623,43.98,77856.86,0.0,0.6642,0.00017,17.40346]
[1779059102659,43.98,77854.03,0.0,0.66371,0.00017,17.41257]
[1779059103665,43.98,77843.66,0.0,0.66191,0.00017,17.44638]
[1779059105678,43.98,77842.74,0.0,0.66176,0.00017,17.44923]
[1779059108699,43.97,77848.35,0.0,0.66275,0.00017,17.43073]
[1779059111720,43.97,77845.78,0.0,0.66231,0.00017,17.43891]
[1779059113734,43.97,77843.32,0.0,0.66189,0.00017,17.44675]
[1779059115749,43.97,77848.99,0.0,0.66289,0.00017,17.42811]
[1779059117762,43.96,77854.97,0.0,0.66393,0.00017,17.40837]
[1779059122799,43.96,77854.81,0.0,0.66392,0.00017,17.40862]
[1779059126828,43.96,77870.31,0.0,0.66662,0.00017,17.35704]
[1779059127837,43.96,77869.36,0.0,0.66646,0.00017,17.36019]
[1779059130865,43.95,77878.94,0.0,0.66812,0.00017,17.32801]
[1779059131864,43.95,77862.15,0.0,0.66524,0.00017,17.37895]
[1779059132871,43.95,77860.76,0.0,0.66501,0.00017,17.38351]
[1779059137906,43.95,77864.94,0.0,0.66574,0.00017,17.36946]
[1779059142941,43.95,77863.43,0.0,0.66549,0.00017,17.37433]
[1779059144956,43.95,77848.66,0.0,0.66292,0.00017,17.42293]
[1779059145967,43.95,77841.4,0.0,0.66166,0.00017,17.44651]
[1779059146969,43.95,77829.21,0.0,0.65953,0.00017,17.48575]
[1779059147977,43.94,77820.31,0.0,0.65798,0.00018,17.51404]
[1779059148986,43.94,77824.69,0.0,0.65875,0.00018,17.49997]
[1779059149990,43.94,77834.82,0.0,0.66053,0.00017,17.46735]
[1779059150998,43.94,77828.82,0.0,0.65949,0.00017,17.48655]
[1779059153015,43.94,77826.46,0.0,0.65909,0.00018,17.49388]
[1779059154019,43.93,77835.66,0.0,0.6607,0.00017,17.4642]
[1779059155027,43.93,77836.51,0.0,0.66085,0.00017,17.46137]
[1779059160064,43.93,77832.48,0.0,0.66017,0.00017,17.47392]
[1779059165096,43.92,77829.65,0.0,0.6597,0.00017,17.48257]
[1779059171139,43.91,77834.06,0.0,0.6605,0.00017,17.46782]
[1779059173764,43.91,77826.81,0.0,0.65924,0.00018,17.49088]
[1779059179194,43.9,77827.1,0.0,0.65932,0.00018,17.48944]
[1779059183835,43.89,77819.45,0.0,0.658,0.00018,17.51338]
[1779059186243,43.89,77812.89,0.0,0.65686,0.00018,17.53395]
[1779059191278,43.88,77812.27,0.0,0.65682,0.00018,17.53018]
[1779059196316,43.87,77809.99,0.0,0.65645,0.00018,17.53682]
[1779059201349,43.86,77811.83,0.0,0.65681,0.00018,17.53034]
[1779059206383,43.85,77810.48,0.0,0.6566,0.00018,17.53406]
[1779059211418,43.84,77801.14,0.0,0.65497,0.00018,17.56311]
[1779059216454,43.84,77799.03,0.0,0.6546,0.00018,17.56969]
[1779059221489,43.84,77798.44,0.0,0.65449,0.00018,17.57151]
[1779059223502,43.84,77810.53,0.0,0.65662,0.00018,17.53361]
[1779059225539,43.84,77815.98,0.0,0.65758,0.00018,17.51638]
[1779059226535,43.84,77786.93,0.0,0.65246,0.00018,17.60711]
[1779059227542,43.84,77774.06,0.0,0.65018,0.00018,17.64652]
[1779059228557,43.84,77778.26,0.0,0.65092,0.00018,17.63379]
[1779059233585,43.85,77779.49,0.0,0.65113,0.00018,17.63023]
[1779059234591,43.85,77787.01,0.0,0.65246,0.00018,17.60724]
[1779059236605,43.85,77788.4,0.0,0.6527,0.00018,17.60308]
[1779059240633,43.85,77794.61,0.0,0.65379,0.00018,17.58403]
[1779059241641,43.85,77788.88,0.0,0.65277,0.00018,17.60182]
[1779059243658,43.85,77779.89,0.0,0.65117,0.00018,17.6295]
[1779059245668,43.86,77785.23,0.0,0.65212,0.00018,17.61323]
[1779059247683,43.86,77792.07,0.0,0.65332,0.00018,17.59226]
[1779059251718,43.86,77768.86,0.0,0.64924,0.00018,17.65806]
[1779059252719,43.86,77760.18,0.0,0.6477,0.00018,17.68409]
[1779059255744,43.86,77749.87,0.0,0.64587,0.00018,17.71462]
[1779059256752,43.86,77762.07,0.0,0.64804,0.00018,17.67842]
[1779059257760,43.86,77770.56,0.0,0.64954,0.00018,17.65293]
[1779059258767,43.86,77770.11,0.0,0.64946,0.00018,17.65431]
[1779059259773,43.86,77770.39,0.0,0.64951,0.00018,17.65351]
[1779059261787,43.86,77757.28,0.0,0.64718,0.00018,17.69279]
[1779059262794,43.86,77760.28,0.0,0.64771,0.00018,17.68397]
[1779059264809,43.87,77766.0,0.0,0.64871,0.00018,17.66702]
[1779059268836,43.87,77772.62,0.0,0.64988,0.00018,17.64717]
[1779059270853,43.87,77778.64,0.0,0.65095,0.00018,17.62896]
[1779059271859,43.87,77785.51,0.0,0.65216,0.00018,17.608]
[1779059272866,43.87,77779.31,0.0,0.65106,0.00018,17.62702]
[1779059277900,43.87,77781.35,0.0,0.65141,0.00018,17.62101]
[1779059282935,43.88,77776.51,0.0,0.65054,0.00018,17.63594]
[1779059284952,43.88,77782.03,0.0,0.65152,0.00018,17.61919]
[1779059285957,43.88,77788.69,0.0,0.65269,0.00018,17.5988]
[1779059286964,43.88,77796.19,0.0,0.65401,0.00018,17.57567]
[1779059288979,43.88,77792.72,0.0,0.65339,0.00018,17.58657]
[1779059289985,43.88,77785.56,0.0,0.65212,0.00018,17.60868]
[1779059292004,43.88,77776.49,0.0,0.65052,0.00018,17.63631]
[1779059294013,43.88,77783.34,0.0,0.65173,0.00018,17.6155]
[1779059296027,43.89,77793.86,0.0,0.65358,0.00018,17.5832]
[1779059297034,43.89,77788.77,0.0,0.65268,0.00018,17.59896]
[1779059302069,43.89,77775.14,0.0,0.65026,0.00018,17.6408]
[1779059303078,43.89,77762.43,0.0,0.64801,0.00018,17.67897]
[1779059304084,43.89,77760.94,0.0,0.64775,0.00018,17.6834]
[1779059305090,43.89,77754.62,0.0,0.64662,0.00018,17.70216]
[1779059310126,43.89,77751.32,0.0,0.64603,0.00018,17.71197]
[1779059315161,43.89,77754.51,0.0,0.64664,0.00018,17.69742]
[1779059320196,43.89,77754.39,0.0,0.64662,0.00018,17.69764]
[1779059321203,43.89,77748.35,0.0,0.64555,0.00018,17.71542]
[1779059326240,43.88,77749.47,0.0,0.64575,0.00018,17.71207]
[1779059328252,43.88,77743.97,0.0,0.64478,0.00018,17.72814]
[1779059333288,43.88,77747.8,0.0,0.64546,0.00018,17.71683]
[1779059336310,43.88,77735.8,0.0,0.64333,0.00018,17.75171]
[1779059338323,43.86,77706.1,0.0,0.63807,0.00018,17.83502]
[1779059339332,43.86,77696.24,0.0,0.6363,0.00018,17.86235]
[1779059340947,43.86,77696.24,0.0,0.6363,0.00018,17.86235]
[1779059340949,43.86,77696.24,0.0,0.6363,0.00018,17.86235]
[1779059340977,43.86,77691.39,0.0,0.63543,0.00018,17.87572]
[1779059342958,43.86,77691.39,0.0,0.63543,0.00018,17.87572]
[1779059343025,43.86,77693.09,0.0,0.63573,0.00018,17.87109]
[1779059344990,43.86,77701.06,0.0,0.63715,0.00018,17.84937]
[1779059350407,43.87,77705.99,0.0,0.63801,0.00018,17.836]
[1779059355442,43.87,77709.48,0.0,0.63865,0.00018,17.82616]
[1779059357456,43.87,77716.2,0.0,0.63985,0.00018,17.80721]
[1779059359471,43.87,77729.46,0.0,0.64223,0.00018,17.76932]
[1779059360481,43.87,77737.03,0.0,0.64359,0.00018,17.74744]
[1779059362500,43.87,77741.65,0.0,0.64441,0.00018,17.73402]
[1779059365133,43.87,77751.33,0.0,0.64614,0.00018,17.70564]
[1779059365521,43.87,77751.33,0.0,0.64613,0.00018,17.70574]
[1779059367535,43.87,77761.04,0.0,0.64785,0.00018,17.67699]
[1779059372571,43.87,77761.06,0.0,0.64788,0.00018,17.672]
[1779059376599,43.88,77771.75,0.0,0.64977,0.00018,17.64011]
[1779059381633,43.88,77776.81,0.0,0.65065,0.00018,17.62503]
[1779059386669,43.89,77779.67,0.0,0.65114,0.00018,17.6166]
[1779059391704,43.89,77780.24,0.0,0.65123,0.00018,17.61516]
[1779059395732,43.89,77772.17,0.0,0.64979,0.00018,17.63985]
[1779059397746,43.9,77769.07,0.0,0.64924,0.00018,17.64926]
[1779059402782,43.9,77769.97,0.0,0.64939,0.00018,17.64667]
[1779059403788,43.9,77780.22,0.0,0.6512,0.00018,17.61563]
[1779059404796,43.9,77784.09,0.0,0.65189,0.00018,17.60386]
[1779059405803,43.9,77789.47,0.0,0.65283,0.00018,17.58746]
[1779059406810,43.9,77800.21,0.0,0.65472,0.00018,17.55419]
[1779059407817,43.9,77802.48,0.0,0.65512,0.00018,17.5472]
[1779059409831,43.9,77810.44,0.0,0.65652,0.00018,17.52233]
[1779059414866,43.9,77811.06,0.0,0.65662,0.00018,17.52041]
[1779059419908,43.91,77818.88,0.0,0.65799,0.00018,17.49572]
[1779059424937,43.9,77818.05,0.0,0.65786,0.00018,17.49809]
[1779059429972,43.89,77814.3,0.0,0.65723,0.00018,17.50943]
[1779059432992,43.89,77807.45,0.0,0.65608,0.00018,17.52559]
[1779059438035,43.89,77815.27,0.0,0.65745,0.00018,17.50093]
[1779059440049,43.88,77818.43,0.0,0.65802,0.00018,17.49068]
[1779059445084,43.88,77819.24,0.0,0.65819,0.00018,17.48761]
[1779059446091,43.87,77829.83,0.0,0.66005,0.00018,17.45349]
[1779059447099,43.87,77837.02,0.0,0.66131,0.00018,17.43024]
[1779059448106,43.87,77836.69,0.0,0.66126,0.00018,17.43124]
[1779059453141,43.87,77832.3,0.0,0.66051,0.00018,17.44511]
[1779059456161,43.86,77823.2,0.0,0.65892,0.00018,17.47418]
[1779059458180,43.86,77820.83,0.0,0.65851,0.00018,17.48159]
[1779059462206,43.86,77813.66,0.0,0.65727,0.00018,17.50407]
[1779059467239,43.85,77811.04,0.0,0.65683,0.00018,17.51194]
[1779059472273,43.84,77812.69,0.0,0.65715,0.00018,17.5062]
[1779059477307,43.83,77816.08,0.0,0.65777,0.00018,17.49494]
[1779059478319,43.83,77824.87,0.0,0.65932,0.00018,17.46675]
[1779059479322,43.83,77827.62,0.0,0.65981,0.00018,17.45784]
[1779059483351,43.83,77836.1,0.0,0.66131,0.00018,17.43016]
[1779059488385,43.82,77836.88,0.0,0.66146,0.00018,17.42741]
[1779059493424,43.82,77835.79,0.0,0.66131,0.00018,17.42558]
[1779059496047,43.82,77848.78,0.0,0.66359,0.00017,17.38299]
[1779059496442,43.82,77848.78,0.0,0.66359,0.00017,17.38296]
[1779059500516,43.82,77854.46,0.0,0.66459,0.00017,17.36415]
[1779059506116,43.82,77857.1,0.0,0.66505,0.00017,17.35536]
[1779059511552,43.81,77852.1,0.0,0.66418,0.00017,17.37183]
[1779059516187,43.81,77837.02,0.0,0.66155,0.00018,17.42116]
[1779059517594,43.81,77834.19,0.0,0.66106,0.00018,17.4303]
[1779059522629,43.81,77829.99,0.0,0.66034,0.00018,17.44358]
[1779059527665,43.8,77828.58,0.0,0.6601,0.00018,17.4478]
[1779059529678,43.8,77815.34,0.0,0.65778,0.00018,17.49012]
[1779059530685,43.8,77814.14,0.0,0.65758,0.00018,17.49384]
[1779059536327,43.79,77820.4,0.0,0.65871,0.00018,17.47328]
[1779059541762,43.78,77820.16,0.0,0.65869,0.00018,17.47354]
[1779059542769,43.78,77812.71,0.0,0.65738,0.00018,17.4973]
[1779059543777,43.78,77800.33,0.0,0.6552,0.00018,17.53628]
[1779059544783,43.78,77800.09,0.0,0.65516,0.00018,17.53691]
[1779059549817,43.76,77799.27,0.0,0.65506,0.00018,17.53871]
[1779059554853,43.75,77800.01,0.0,0.65525,0.00018,17.53075]
[1779059559890,43.74,77801.82,0.0,0.65561,0.00018,17.52439]
[1779059564924,43.73,77797.65,0.0,0.65491,0.00018,17.53681]
[1779059566937,43.73,77792.64,0.0,0.65403,0.00018,17.55232]
[1779059571972,43.73,77792.46,0.0,0.654,0.00018,17.55274]
[1779059574993,43.73,77781.15,0.0,0.652,0.00018,17.58767]
[1779059576000,43.72,77778.6,0.0,0.65155,0.00018,17.59546]
[1779059579023,43.73,77772.59,0.0,0.65047,0.00018,17.61399]
[1779059584066,43.73,77782.69,0.0,0.65225,0.00018,17.58332]
[1779059585073,43.73,77788.92,0.0,0.65335,0.00018,17.56413]
[1779059590108,43.74,77791.15,0.0,0.65373,0.00018,17.55764]
[1779059595143,43.74,77793.16,0.0,0.65407,0.00018,17.55152]
[1779059600180,43.74,77794.56,0.0,0.65433,0.00018,17.54701]
[1779059605213,43.74,77797.85,0.0,0.65492,0.00018,17.53661]
[1779059610249,43.74,77799.42,0.0,0.6552,0.00018,17.53159]
[1779059614276,43.74,77807.52,0.0,0.65667,0.00018,17.50086]
[1779059617297,43.73,77803.16,0.0,0.65593,0.00018,17.51414]
[1779059618307,43.73,77796.28,0.0,0.65471,0.00018,17.53575]
[1779059623342,43.73,77802.09,0.0,0.65574,0.00018,17.51745]
[1779059628374,43.73,77804.61,0.0,0.65619,0.00018,17.50953]
[1779059631396,43.73,77792.83,0.0,0.6541,0.00018,17.54652]
[1779059632405,43.73,77791.59,0.0,0.65388,0.00018,17.55037]
[1779059637437,43.73,77793.6,0.0,0.65424,0.00018,17.544]
[1779059640458,43.72,77800.08,0.0,0.65539,0.00018,17.52364]
[1779059645495,43.72,77797.51,0.0,0.65494,0.00018,17.53165]
[1779059650529,43.72,77803.0,0.0,0.65592,0.00018,17.51428]
[1779059655567,43.72,77801.05,0.0,0.65558,0.00018,17.52032]
[1779059660598,43.72,77801.5,0.0,0.65567,0.00018,17.51877]
[1779059665633,43.71,77798.45,0.0,0.65515,0.00018,17.5278]
[1779059669661,43.7,77791.5,0.0,0.65395,0.00018,17.54901]
[1779059672682,43.69,77785.19,0.0,0.65288,0.00018,17.56316]
[1779059677717,43.68,77787.31,0.0,0.65329,0.00018,17.55606]
[1779059682751,43.68,77787.85,0.0,0.65341,0.00018,17.55386]
[1779059687787,43.67,77790.49,0.0,0.65389,0.00018,17.54542]
[1779059692823,43.67,77785.89,0.0,0.65309,0.00018,17.55951]
[1779059693831,43.67,77791.45,0.0,0.65408,0.00018,17.54216]
[1779059697449,43.66,77785.53,0.0,0.65303,0.00018,17.56041]
[1779059702897,43.66,77781.31,0.0,0.65229,0.00018,17.57326]
[1779059707942,43.66,77779.32,0.0,0.65195,0.00018,17.57917]
[1779059712970,43.66,77780.16,0.0,0.65209,0.00018,17.57687]
[1779059718006,43.67,77778.19,0.0,0.65171,0.00018,17.58335]
[1779059723042,43.68,77774.15,0.0,0.65098,0.00018,17.5961]
[1779059724048,43.68,77761.18,0.0,0.64866,0.00018,17.63559]
[1779059729083,43.68,77740.07,0.0,0.64487,0.00018,17.69855]
[1779059730091,43.68,77737.13,0.0,0.64434,0.00018,17.70717]
[1779059735146,43.68,77735.22,0.0,0.64404,0.00018,17.70765]
[1779059736144,43.68,77720.45,0.0,0.64138,0.00018,17.75043]
[1779059737421,43.68,77720.45,0.0,0.64138,0.00018,17.75043]
[1779059737429,43.68,77720.45,0.0,0.64138,0.00018,17.75043]
[1779059737443,43.68,77699.89,0.0,0.63767,0.00018,17.80865]
[1779059738323,43.68,77699.89,0.0,0.63767,0.00018,17.80865]
[1779059738333,43.68,77681.66,0.0,0.63438,0.00018,17.8589]
[1779059739539,43.68,77681.66,0.0,0.63438,0.00018,17.8589]
[1779059739260,43.68,77664.02,0.0,0.63117,0.00018,17.90644]
[1779059740203,43.68,77664.02,0.0,0.63117,0.00018,17.90644]
[1779059741245,43.68,77646.65,0.0,0.62801,0.00018,17.95211]
[1779059741900,43.68,77646.65,0.0,0.62801,0.00018,17.95211]
[1779059742277,43.68,77646.65,0.0,0.62801,0.00018,17.95211]
[1779059742354,43.68,77646.65,0.0,0.62801,0.00018,17.95211]
[1779059742430,43.68,77661.33,0.0,0.63068,0.00018,17.9136]
[1779059742740,43.68,77661.33,0.0,0.63068,0.00018,17.9136]
[1779059743223,43.68,77661.88,0.0,0.63077,0.00018,17.91227]
[1779059744230,43.68,77666.0,0.0,0.63152,0.00018,17.90135]
[1779059746521,43.68,77664.47,0.0,0.63124,0.00018,17.90548]
[1779059746557,43.68,77662.58,0.0,0.63089,0.00018,17.91056]
[1779059747159,43.68,77662.58,0.0,0.63089,0.00018,17.91056]
[1779059747166,43.68,77662.58,0.0,0.63089,0.00018,17.91056]
[1779059747262,43.68,77654.93,0.0,0.6295,0.00018,17.93082]
[1779059748182,43.68,77654.93,0.0,0.6295,0.00018,17.93082]
[1779059748195,43.68,77654.93,0.0,0.6295,0.00018,17.93082]
[1779059748280,43.69,77647.62,0.0,0.62816,0.00018,17.94997]
[1779059750280,43.69,77649.64,0.0,0.62853,0.00018,17.94474]
[1779059751280,43.69,77658.0,0.0,0.63005,0.00018,17.92281]
[1779059752552,43.69,77658.0,0.0,0.63005,0.00018,17.92281]
[1779059752653,43.69,77662.25,0.0,0.63082,0.00018,17.9116]
[1779059754301,43.69,77666.07,0.0,0.63152,0.00018,17.90145]
[1779059755785,43.69,77668.43,0.0,0.63194,0.00018,17.89518]
[1779059756322,43.69,77667.62,0.0,0.63179,0.00018,17.89738]
[1779059757323,43.69,77673.41,0.0,0.63284,0.00018,17.88187]
[1779059758331,43.69,77677.59,0.0,0.6336,0.00018,17.87061]
[1779059759338,43.69,77674.38,0.0,0.63301,0.00018,17.87936]
[1779059760367,43.69,77663.86,0.0,0.6311,0.00018,17.90761]
[1779059760792,43.69,77663.86,0.0,0.6311,0.00018,17.90761]
[1779059760799,43.69,77663.86,0.0,0.6311,0.00018,17.90761]
[1779059761354,43.7,77668.13,0.0,0.63187,0.00018,17.89626]
[1779059762376,43.7,77663.59,0.0,0.63104,0.00018,17.90842]
[1779059763371,43.7,77649.4,0.0,0.62846,0.00018,17.9458]
[1779059764377,43.7,77654.11,0.0,0.62931,0.00018,17.9335]
[1779059765410,43.7,77654.11,0.0,0.62931,0.00018,17.9335]
[1779059765416,43.7,77654.11,0.0,0.62931,0.00018,17.9335]
[1779059765511,43.7,77661.83,0.0,0.63072,0.00018,17.91317]
[1779059767398,43.7,77667.5,0.0,0.63174,0.00018,17.89815]
[1779059768406,43.7,77675.09,0.0,0.63312,0.00018,17.87781]
[1779059769424,43.7,77678.55,0.0,0.63374,0.00018,17.86851]
[1779059770420,43.7,77672.29,0.0,0.6326,0.00018,17.88549]
[1779059770782,43.7,77672.29,0.0,0.6326,0.00018,17.88549]
[1779059771428,43.71,77664.95,0.0,0.63127,0.00018,17.90519]
[1779059772435,43.71,77660.2,0.0,0.6304,0.00018,17.91784]
[1779059777249,43.71,77662.19,0.0,0.63075,0.00018,17.91271]
[1779059777471,43.71,77663.19,0.0,0.63093,0.00018,17.9101]
[1779059778480,43.71,77657.6,0.0,0.62991,0.00018,17.92492]
[1779059778779,43.71,77657.6,0.0,0.62991,0.00018,17.92492]
[1779059778927,43.71,77657.6,0.0,0.62991,0.00018,17.92492]
[1779059779102,43.71,77657.6,0.0,0.62991,0.00018,17.92492]
[1779059779486,43.71,77651.77,0.0,0.62885,0.00018,17.94025]
[1779059779967,43.71,77651.77,0.0,0.62885,0.00018,17.94025]
[1779059780498,43.71,77637.9,0.0,0.62632,0.00018,17.97607]
[1779059781500,43.71,77632.94,0.0,0.62541,0.00018,17.98873]
[1779059785924,43.71,77634.12,0.0,0.62563,0.00018,17.98574]
[1779059786455,43.71,77634.12,0.0,0.62563,0.00018,17.98574]
[1779059786534,43.71,77638.89,0.0,0.62649,0.00018,17.97364]
[1779059787087,43.71,77638.89,0.0,0.62649,0.00018,17.97364]
[1779059787097,43.71,77638.89,0.0,0.62649,0.00018,17.97364]
[1779059787398,43.71,77638.89,0.0,0.62649,0.00018,17.97364]
[1779059787542,43.72,77646.07,0.0,0.6278,0.00018,17.95522]
[1779059788093,43.72,77646.07,0.0,0.6278,0.00018,17.95522]
[1779059788690,43.72,77646.07,0.0,0.6278,0.00018,17.95522]
[1779059788554,43.72,77646.42,0.0,0.62786,0.00018,17.95441]
[1779059789555,43.72,77641.96,0.0,0.62704,0.00018,17.96593]
[1779059790563,43.72,77637.39,0.0,0.62621,0.00018,17.97763]
[1779059791569,43.72,77633.97,0.0,0.62562,0.00018,17.98134]
[1779059793918,43.72,77631.28,0.0,0.62512,0.00018,17.98817]
[1779059794382,43.72,77631.28,0.0,0.62512,0.00018,17.98817]
[1779059795603,43.72,77620.6,0.0,0.62317,0.00018,18.015]
[1779059796610,43.72,77617.65,0.0,0.62263,0.00018,18.02232]
[1779059798053,43.72,77617.81,0.0,0.62266,0.00018,18.0219]
[1779059798066,43.72,77617.81,0.0,0.62266,0.00018,18.0219]
[1779059798625,43.72,77620.91,0.0,0.62322,0.00018,18.0143]
[1779059799631,43.72,77630.07,0.0,0.62489,0.00018,17.99138]
[1779059800638,43.72,77638.96,0.0,0.62652,0.00018,17.96874]
[1779059801646,43.73,77646.79,0.0,0.62794,0.00018,17.94868]
[1779059803507,43.73,77649.29,0.0,0.62839,0.00018,17.94224]
[1779059803665,43.73,77652.91,0.0,0.62905,0.00018,17.93283]
[1779059804349,43.73,77652.91,0.0,0.62905,0.00018,17.93283]
[1779059804669,43.73,77653.71,0.0,0.62919,0.00018,17.93077]
[1779059805677,43.73,77661.21,0.0,0.63055,0.00018,17.91106]
[1779059806682,43.73,77665.78,0.0,0.63138,0.00018,17.89896]
[1779059807702,43.73,77668.73,0.0,0.63192,0.00018,17.89113]
[1779059809416,43.73,77669.08,0.0,0.63198,0.00018,17.89023]
[1779059809422,43.73,77669.08,0.0,0.63198,0.00018,17.89023]
[1779059809703,43.73,77669.83,0.0,0.63211,0.00018,17.88827]
[1779059810713,43.73,77662.62,0.0,0.6308,0.00018,17.90753]
[1779059812726,43.74,77657.15,0.0,0.6298,0.00018,17.92205]
[1779059813733,43.74,77650.82,0.0,0.62864,0.00018,17.93866]
[1779059815744,43.74,77656.06,0.0,0.62959,0.00018,17.92503]
[1779059819774,43.74,77652.7,0.0,0.62897,0.00018,17.93396]
[1779059820908,43.74,77652.7,0.0,0.62897,0.00018,17.93396]
[1779059820972,43.74,77652.7,0.0,0.62897,0.00018,17.93396]
[1779059821040,43.74,77656.47,0.0,0.62966,0.00018,17.92411]
[1779059822138,43.74,77656.47,0.0,0.62966,0.00018,17.92411]
[1779059822165,43.74,77656.47,0.0,0.62966,0.00018,17.92411]
[1779059822218,43.74,77656.47,0.0,0.62966,0.00018,17.92411]
[1779059822252,43.74,77666.02,0.0,0.63139,0.00018,17.89889]
[1779059822848,43.74,77666.02,0.0,0.63139,0.00018,17.89889]
[1779059822948,43.74,77679.53,0.0,0.63384,0.00018,17.86263]
[1779059823811,43.74,77679.53,0.0,0.63384,0.00018,17.86268]
[1779059828443,43.75,77675.92,0.0,0.63316,0.00018,17.87275]
[1779059831865,43.76,77672.8,0.0,0.63258,0.00018,17.88145]
[1779059833878,43.76,77669.29,0.0,0.63193,0.00018,17.89098]
[1779059838510,43.77,77666.43,0.0,0.6314,0.00018,17.89886]
[1779059840928,43.77,77669.41,0.0,0.63193,0.00018,17.89111]
[1779059845964,43.78,77670.39,0.0,0.63208,0.00018,17.88885]
[1779059846812,43.78,77670.39,0.0,0.63208,0.00018,17.88885]
[1779059846967,43.78,77670.39,0.0,0.63208,0.00018,17.88885]
[1779059846969,43.78,77670.39,0.0,0.63208,0.00018,17.88885]
[1779059846991,43.78,77678.09,0.0,0.63347,0.00018,17.86818]
[1779059849991,43.78,77684.17,0.0,0.63457,0.00018,17.85174]
[1779059855029,43.79,77680.94,0.0,0.63399,0.00018,17.85592]
[1779059860074,43.8,77689.57,0.0,0.63553,0.00018,17.83266]
[1779059861072,43.8,77695.55,0.0,0.63661,0.00018,17.81626]
[1779059863087,43.8,77704.94,0.0,0.6383,0.00018,17.79025]
[1779059865100,43.8,77718.01,0.0,0.64065,0.00018,17.7534]
[1779059866106,43.8,77731.34,0.0,0.64304,0.00018,17.71514]
[1779059867114,43.8,77741.39,0.0,0.64484,0.00018,17.68589]
[1779059872148,43.81,77746.68,0.0,0.64578,0.00018,17.67043]
[1779059877183,43.81,77749.78,0.0,0.64633,0.00018,17.66135]
[1779059882224,43.81,77751.57,0.0,0.64665,0.00018,17.65612]
[1779059887254,43.81,77761.02,0.0,0.64833,0.00018,17.62801]
[1779059890275,43.81,77766.89,0.0,0.64937,0.00018,17.61044]
[1779059892289,43.81,77760.78,0.0,0.64828,0.00018,17.6289]
[1779059895310,43.81,77769.16,0.0,0.64977,0.00018,17.6037]
[1779059897324,43.81,77776.02,0.0,0.65099,0.00018,17.58289]
[1779059902360,43.82,77781.65,0.0,0.65197,0.00018,17.56595]
[1779059903366,43.82,77790.27,0.0,0.6535,0.00018,17.53943]
[1779059904373,43.82,77795.46,0.0,0.65441,0.00018,17.52339]
[1779059909409,43.82,77794.41,0.0,0.65423,0.00018,17.52653]
[1779059914443,43.82,77789.7,0.0,0.65344,0.00018,17.5359]
[1779059919478,43.81,77791.01,0.0,0.65368,0.00018,17.53169]
[1779059924513,43.81,77792.68,0.0,0.65398,0.00018,17.5264]
[1779059929549,43.81,77790.39,0.0,0.65358,0.00018,17.53342]
[1779059934583,43.81,77789.42,0.0,0.65341,0.00018,17.53634]
[1779059936598,43.81,77779.43,0.0,0.65164,0.00018,17.5671]
[1779059937605,43.81,77772.21,0.0,0.65035,0.00018,17.58916]
[1779059938612,43.81,77772.06,0.0,0.65033,0.00018,17.58963]
[1779059942641,43.81,77765.3,0.0,0.64912,0.00018,17.61012]
[1779059946668,43.81,77758.46,0.0,0.6479,0.00018,17.63061]
[1779059948682,43.81,77753.1,0.0,0.64695,0.00018,17.6466]
[1779059949690,43.81,77742.19,0.0,0.645,0.00018,17.67871]
[1779059950697,43.81,77741.11,0.0,0.64481,0.00018,17.68187]
[1779059952712,43.81,77746.54,0.0,0.64578,0.00018,17.6659]
[1779059954726,43.81,77751.62,0.0,0.64669,0.00018,17.6509]
[1779059956743,43.81,77757.68,0.0,0.64777,0.00018,17.6329]
[1779059959764,43.81,77763.9,0.0,0.64887,0.00018,17.61431]
[1779059963789,43.81,77769.43,0.0,0.64986,0.00018,17.59762]
[1779059966811,43.81,77763.63,0.0,0.64883,0.00018,17.6151]
[1779059968823,43.81,77769.0,0.0,0.64978,0.00018,17.59889]
[1779059971852,43.81,77786.54,0.0,0.65294,0.00018,17.54011]
[1779059972859,43.81,77793.42,0.0,0.65416,0.00018,17.51875]
[1779059977895,43.8,77795.3,0.0,0.6545,0.00018,17.51262]
[1779059980915,43.8,77787.62,0.0,0.65315,0.00018,17.53638]
[1779059985952,43.8,77787.25,0.0,0.65309,0.00018,17.53738]
[1779059990990,43.8,77794.18,0.0,0.65433,0.00018,17.51576]
[1779059997031,43.8,77793.8,0.0,0.65426,0.00018,17.51691]
[1779059999644,43.8,77788.48,0.0,0.65332,0.00018,17.53343]
[1779060001058,43.8,77782.29,0.0,0.65222,0.00018,17.5525]
[1779060006093,43.79,77778.16,0.0,0.65149,0.00018,17.56502]
[1779060011128,43.79,77778.34,0.0,0.65154,0.00018,17.5643]
[1779060016164,43.79,77778.11,0.0,0.65149,0.00018,17.56511]
[1779060017174,43.79,77767.26,0.0,0.64956,0.00018,17.59814]
[1779060019784,43.79,77758.88,0.0,0.64806,0.00018,17.62337]
[1779060021198,43.8,77750.96,0.0,0.64664,0.00018,17.64704]
[1779060022205,43.8,77757.58,0.0,0.64783,0.00018,17.62735]
[1779060024219,43.8,77763.94,0.0,0.64896,0.00018,17.60833]
[1779060029854,43.8,77763.22,0.0,0.64882,0.00018,17.61068]
[1779060031269,43.8,77769.65,0.0,0.64999,0.00018,17.58623]
[1779060032275,43.8,77778.62,0.0,0.65159,0.00018,17.55896]
[1779060036303,43.81,77773.05,0.0,0.65058,0.00018,17.5762]
[1779060042345,43.81,77771.85,0.0,0.65035,0.00018,17.58014]
[1779060047381,43.82,77777.51,0.0,0.65135,0.00018,17.56313]
[1779060052422,43.82,77780.76,0.0,0.65191,0.00018,17.55349]
[1779060057450,43.83,77780.04,0.0,0.65176,0.00018,17.55602]
[1779060062490,43.83,77780.1,0.0,0.65176,0.00018,17.55613]
[1779060065507,43.83,77788.48,0.0,0.65324,0.00018,17.5304]
[1779060068528,43.83,77792.24,0.0,0.65391,0.00018,17.51864]
[1779060070544,43.83,77799.58,0.0,0.65522,0.00018,17.49564]
[1779060072554,43.83,77807.34,0.0,0.6566,0.00018,17.47096]
[1779060077593,43.82,77816.05,0.0,0.65817,0.00018,17.44272]
[1779060078601,43.81,77825.85,0.0,0.6599,0.00018,17.4112]
[1779060079608,43.81,77834.46,0.0,0.66142,0.00018,17.38324]
[1779060080624,43.81,77841.57,0.0,0.66267,0.00018,17.35997]
[1779060084652,43.81,77840.9,0.0,0.66256,0.00018,17.36204]
[1779060085657,43.81,77850.68,0.0,0.66428,0.00018,17.32982]
[1779060086662,43.81,77862.07,0.0,0.66627,0.00017,17.29192]
[1779060087668,43.81,77859.48,0.0,0.66582,0.00017,17.3006]
[1779060092704,43.81,77860.15,0.0,0.66597,0.00017,17.29327]
[1779060097740,43.81,77858.1,0.0,0.6656,0.00017,17.30019]
[1779060102774,43.81,77856.28,0.0,0.66528,0.00017,17.30628]
[1779060107808,43.81,77855.68,0.0,0.66518,0.00017,17.3083]
[1779060112843,43.81,77859.83,0.0,0.6659,0.00017,17.29453]
[1779060115867,43.82,77865.04,0.0,0.66681,0.00017,17.27717]
[1779060120902,43.82,77867.87,0.0,0.66729,0.00017,17.26788]
[1779060124928,43.82,77861.39,0.0,0.66615,0.00017,17.28979]
[1779060126944,43.82,77857.52,0.0,0.66547,0.00017,17.30277]
[1779060131976,43.82,77855.51,0.0,0.66512,0.00017,17.30949]
[1779060136020,43.82,77863.11,0.0,0.66644,0.00017,17.2842]
[1779060137011,43.83,77873.7,0.0,0.66828,0.00017,17.24867]
[1779060142047,43.82,77875.93,0.0,0.66869,0.00017,17.24086]
[1779060147083,43.82,77876.28,0.0,0.66877,0.00017,17.23923]
[1779060152119,43.81,77876.29,0.0,0.66883,0.00017,17.2336]
[1779060155138,43.81,77881.78,0.0,0.66979,0.00017,17.2147]
[1779060160783,43.8,77884.96,0.0,0.67036,0.00017,17.20355]
[1779060164201,43.8,77891.87,0.0,0.67157,0.00017,17.17961]
[1779060169237,43.8,77893.86,0.0,0.67192,0.00017,17.17256]
[1779060173265,43.8,77870.99,0.0,0.66795,0.00017,17.25063]
[1779060174272,43.8,77853.37,0.0,0.66487,0.00018,17.30965]
[1779060177294,43.8,77846.44,0.0,0.66365,0.00018,17.33258]
[1779060178307,43.8,77840.22,0.0,0.66256,0.00018,17.35301]
[1779060179308,43.8,77834.94,0.0,0.66164,0.00018,17.37023]
[1779060180931,43.79,77827.48,0.0,0.66034,0.00018,17.39411]
[1779060185352,43.78,77824.14,0.0,0.65978,0.00018,17.40424]
[1779060191004,43.78,77823.26,0.0,0.65965,0.00018,17.40674]
[1779060196426,43.77,77823.57,0.0,0.65972,0.00018,17.40547]
[1779060201075,43.77,77828.95,0.0,0.66068,0.00018,17.38782]
[1779060206496,43.76,77830.23,0.0,0.66091,0.00018,17.38347]
[1779060211532,43.76,77830.83,0.0,0.66106,0.00018,17.3762]
[1779060216567,43.76,77827.81,0.0,0.66054,0.00018,17.38581]
[1779060221602,43.75,77826.59,0.0,0.66034,0.00018,17.38954]
[1779060226636,43.75,77823.87,0.0,0.65987,0.00018,17.39809]
[1779060231672,43.75,77820.73,0.0,0.65933,0.00018,17.40792]
[1779060237713,43.74,77820.34,0.0,0.65928,0.00018,17.40882]
[1779060242749,43.74,77816.47,0.0,0.65861,0.00018,17.42095]
[1779060244761,43.73,77822.71,0.0,0.65972,0.00018,17.40073]
[1779060246777,43.73,77832.79,0.0,0.6615,0.00018,17.36792]
[1779060251816,43.73,77838.75,0.0,0.66256,0.00018,17.34827]
[1779060256849,43.73,77835.81,0.0,0.66205,0.00018,17.35782]
[1779060261886,43.73,77830.97,0.0,0.6612,0.00018,17.37348]
[1779060266920,43.72,77832.63,0.0,0.6615,0.00018,17.36793]
[1779060267926,43.72,77840.51,0.0,0.66289,0.00018,17.34209]
[1779060268933,43.72,77846.57,0.0,0.66396,0.00018,17.32208]
[1779060270948,43.72,77848.78,0.0,0.66434,0.00018,17.31476]
[1779060272961,43.72,77855.23,0.0,0.66551,0.00018,17.28815]
[1779060273971,43.72,77862.53,0.0,0.66679,0.00018,17.26372]
[1779060279003,43.73,77865.87,0.0,0.66736,0.00017,17.25269]
[1779060285047,43.73,77867.79,0.0,0.66769,0.00017,17.24649]
[1779060290082,43.73,77870.17,0.0,0.66809,0.00017,17.23872]
[1779060295117,43.74,77871.88,0.0,0.66838,0.00017,17.23316]
[1779060299147,43.74,77864.35,0.0,0.66705,0.00017,17.25876]
[1779060304182,43.74,77866.71,0.0,0.66745,0.00017,17.25102]
[1779060309216,43.75,77870.9,0.0,0.66818,0.00017,17.23706]
[1779060311231,43.75,77876.24,0.0,0.6691,0.00017,17.21903]
[1779060316268,43.75,77872.45,0.0,0.66843,0.00017,17.2322]
[1779060322322,43.76,77877.32,0.0,0.66927,0.00017,17.2159]
[1779060324324,43.76,77884.07,0.0,0.67044,0.00017,17.19296]
[1779060329360,43.76,77877.63,0.0,0.6693,0.00017,17.2153]
[1779060330372,43.76,77871.45,0.0,0.66822,0.00017,17.23634]
[1779060332014,43.76,77863.2,0.0,0.66681,0.00017,17.25901]
[1779060333407,43.76,77856.61,0.0,0.66566,0.00018,17.28112]
[1779060335408,43.76,77839.44,0.0,0.66264,0.00018,17.33791]
[1779060336421,43.76,77830.23,0.0,0.66102,0.00018,17.36792]
[1779060342083,43.76,77827.51,0.0,0.66056,0.00018,17.37648]
[1779060347492,43.75,77824.36,0.0,0.66002,0.00018,17.38631]
[1779060349505,43.75,77817.04,0.0,0.65874,0.00018,17.40973]
[1779060352153,43.75,77806.53,0.0,0.65689,0.00018,17.44296]
[1779060357566,43.74,77806.45,0.0,0.6569,0.00018,17.44273]
[1779060360583,43.73,77812.41,0.0,0.65797,0.00018,17.42348]
[1779060363607,43.73,77805.97,0.0,0.65685,0.00018,17.44367]
[1779060365620,43.72,77798.33,0.0,0.6555,0.00018,17.4676]
[1779060368641,43.72,77789.5,0.0,0.65394,0.00018,17.49512]
[1779060373676,43.72,77789.99,0.0,0.65403,0.00018,17.49356]
[1779060378714,43.72,77788.95,0.0,0.65385,0.00018,17.49677]
[1779060382368,43.72,77800.54,0.0,0.65593,0.00018,17.46006]
[1779060385762,43.71,77809.65,0.0,0.65756,0.00018,17.43085]
[1779060390795,43.7,77805.31,0.0,0.65681,0.00018,17.4442]
[1779060395830,43.69,77805.8,0.0,0.65696,0.00018,17.43703]
[1779060400865,43.69,77815.44,0.0,0.65869,0.00018,17.40578]
[1779060405902,43.68,77817.41,0.0,0.65906,0.00018,17.39908]
[1779060410935,43.68,77823.45,0.0,0.66015,0.00018,17.37922]
[1779060414965,43.67,77830.3,0.0,0.66137,0.00018,17.35672]
[1779060420007,43.67,77826.5,0.0,0.66071,0.00018,17.36888]
[1779060424032,43.67,77833.1,0.0,0.66188,0.00018,17.34714]
[1779060425044,43.67,77841.17,0.0,0.66331,0.00018,17.32058]
[1779060426045,43.66,77839.82,0.0,0.66307,0.00018,17.32502]
[1779060431083,43.66,77835.2,0.0,0.66226,0.00018,17.34014]
[1779060433096,43.66,77826.75,0.0,0.66077,0.00018,17.3677]
[1779060438130,43.66,77827.83,0.0,0.66097,0.00018,17.364]
[1779060440145,43.66,77818.98,0.0,0.65941,0.00018,17.39262]
[1779060441150,43.66,77813.97,0.0,0.65852,0.00018,17.40869]
[1779060446186,43.65,77815.28,0.0,0.65877,0.00018,17.40416]
[1779060451222,43.65,77817.28,0.0,0.65918,0.00018,17.39218]
[1779060455254,43.64,77823.64,0.0,0.66032,0.00018,17.37138]
[1779060461290,43.64,77824.28,0.0,0.66045,0.00018,17.36905]
[1779060466325,43.64,77824.17,0.0,0.66044,0.00018,17.36919]
[1779060471361,43.63,77828.03,0.0,0.66113,0.00018,17.3564]
[1779060473374,43.63,77834.72,0.0,0.66232,0.00018,17.33446]
[1779060478409,43.63,77832.66,0.0,0.66196,0.00018,17.34114]
[1779060483447,43.63,77832.69,0.0,0.66197,0.00018,17.34097]
[1779060488480,43.63,77828.6,0.0,0.66125,0.00018,17.35425]
[1779060489487,43.63,77834.84,0.0,0.66235,0.00018,17.3338]
[1779060494522,43.63,77830.06,0.0,0.66151,0.00018,17.34942]
[1779060495530,43.63,77820.92,0.0,0.65989,0.00018,17.37912]
[1779060496536,43.63,77812.17,0.0,0.65835,0.00018,17.40726]
[1779060501571,43.62,77813.71,0.0,0.65864,0.00018,17.40197]
[1779060506606,43.61,77812.65,0.0,0.65847,0.00018,17.40502]
[1779060511642,43.61,77815.37,0.0,0.659,0.00018,17.39079]
[1779060516678,43.6,77820.65,0.0,0.65996,0.00018,17.37342]
[1779060517683,43.6,77812.11,0.0,0.65844,0.00018,17.40091]
[1779060518703,43.6,77801.08,0.0,0.65649,0.00018,17.43604]
[1779060519704,43.59,77780.02,0.0,0.65278,0.00018,17.50126]
[1779060520706,43.58,77773.36,0.0,0.65159,0.00018,17.52171]
[1779060521713,43.58,77766.65,0.0,0.6504,0.00018,17.54215]
[1779060523370,43.58,77773.02,0.0,0.65155,0.00018,17.52255]
[1779060528764,43.58,77770.56,0.0,0.65111,0.00018,17.53001]
[1779060533797,43.57,77768.69,0.0,0.65079,0.00018,17.53556]
[1779060534804,43.57,77760.85,0.0,0.64938,0.00018,17.55943]
[1779060539839,43.57,77757.39,0.0,0.64878,0.00018,17.56964]
[1779060543510,43.56,77751.45,0.0,0.64772,0.00018,17.58733]
[1779060548902,43.56,77749.96,0.0,0.64745,0.00018,17.59179]
[1779060553939,43.57,77754.64,0.0,0.64829,0.00018,17.57784]
[1779060558976,43.56,77760.33,0.0,0.64932,0.00018,17.56045]
[1779060563001,43.56,77766.23,0.0,0.65039,0.00018,17.54232]
[1779060568037,43.56,77771.25,0.0,0.6513,0.00018,17.52672]
[1779060573072,43.55,77772.3,0.0,0.65153,0.00018,17.51819]
[1779060578119,43.55,77773.73,0.0,0.6518,0.00018,17.5136]
[1779060580122,43.55,77760.52,0.0,0.64942,0.00018,17.5541]
[1779060581128,43.55,77759.99,0.0,0.64933,0.00018,17.55575]
[1779060582137,43.55,77766.19,0.0,0.65044,0.00018,17.53689]
[1779060583142,43.55,77773.37,0.0,0.65172,0.00018,17.51489]
[1779060588178,43.56,77772.59,0.0,0.65156,0.00018,17.51764]
[1779060593213,43.56,77774.15,0.0,0.65185,0.00018,17.51277]
[1779060598248,43.56,77771.94,0.0,0.65146,0.00018,17.51934]
[1779060603283,43.55,77761.06,0.0,0.64951,0.00018,17.55261]
[1779060606317,43.56,77756.88,0.0,0.64875,0.00018,17.56541]
[1779060607314,43.56,77746.9,0.0,0.64696,0.00018,17.59548]
[1779060608322,43.56,77733.64,0.0,0.64456,0.00018,17.63483]
[1779060609541,43.56,77733.64,0.0,0.64456,0.00018,17.63483]
[1779060609560,43.56,77733.64,0.0,0.64456,0.00018,17.63483]
[1779060609597,43.56,77717.45,0.0,0.64164,0.00018,17.68199]
[1779060610334,43.56,77717.45,0.0,0.64164,0.00018,17.68196]
[1779060611342,43.56,77708.11,0.0,0.63995,0.00018,17.7087]
[1779060612348,43.56,77698.69,0.0,0.63824,0.00018,17.73533]
[1779060613355,43.55,77696.22,0.0,0.63779,0.00018,17.74221]
[1779060615370,43.55,77691.74,0.0,0.63699,0.00018,17.75459]
[1779060616428,43.55,77691.74,0.0,0.63699,0.00018,17.75459]
[1779060616524,43.55,77686.67,0.0,0.63607,0.00018,17.76853]
[1779060617414,43.55,77686.67,0.0,0.63607,0.00018,17.76853]
[1779060617489,43.55,77689.49,0.0,0.63659,0.00018,17.7607]
[1779060618980,43.54,77689.49,0.0,0.63659,0.00018,17.76061]
[1779060619399,43.54,77696.24,0.0,0.63783,0.00018,17.74166]
[1779060621412,43.54,77710.88,0.0,0.64049,0.00018,17.70002]
[1779060622419,43.54,77717.49,0.0,0.64169,0.00018,17.68098]
[1779060624434,43.54,77719.69,0.0,0.6421,0.00018,17.67458]
[1779060629470,43.54,77720.54,0.0,0.64226,0.00018,17.67201]
[1779060634503,43.53,77717.95,0.0,0.64182,0.00018,17.67432]
[1779060639538,43.53,77722.37,0.0,0.64263,0.00018,17.66146]
[1779060642558,43.53,77715.34,0.0,0.64136,0.00018,17.68176]
[1779060644572,43.53,77708.5,0.0,0.64012,0.00018,17.70132]
[1779060645352,43.53,77708.5,0.0,0.64012,0.00018,17.70132]
[1779060645355,43.53,77708.5,0.0,0.64012,0.00018,17.70132]
[1779060645584,43.53,77700.63,0.0,0.63869,0.00018,17.72363]
[1779060646586,43.53,77693.36,0.0,0.63737,0.00018,17.74402]
[1779060651622,43.52,77691.32,0.0,0.63702,0.00018,17.74944]
[1779060653635,43.52,77685.93,0.0,0.63604,0.00018,17.76432]
[1779060655650,43.52,77680.29,0.0,0.63501,0.00018,17.77988]
[1779060656656,43.52,77675.1,0.0,0.63406,0.00018,17.79413]
[1779060661698,43.52,77676.02,0.0,0.63423,0.00018,17.79168]
[1779060663705,43.52,77679.24,0.0,0.63482,0.00018,17.78288]
[1779060664713,43.52,77684.75,0.0,0.63582,0.00018,17.76771]
[1779060666736,43.52,77687.98,0.0,0.6364,0.00018,17.75882]
[1779060667629,43.52,77687.98,0.0,0.6364,0.00018,17.75882]
[1779060667749,43.52,77687.73,0.0,0.63636,0.00018,17.75945]
[1779060669750,43.52,77694.48,0.0,0.6376,0.00018,17.74049]
[1779060671799,43.52,77702.9,0.0,0.63913,0.00018,17.71669]
[1779060674430,43.52,77705.75,0.0,0.63966,0.00018,17.70849]
[1779060676841,43.52,77714.15,0.0,0.64119,0.00018,17.68439]
[1779060681876,43.52,77709.89,0.0,0.64042,0.00018,17.69654]
[1779060686912,43.51,77709.31,0.0,0.64032,0.00018,17.69812]
[1779060691946,43.51,77705.25,0.0,0.63962,0.00018,17.70451]
[1779060696982,43.51,77705.01,0.0,0.63958,0.00018,17.70513]
[1779060700006,43.51,77713.32,0.0,0.64109,0.00018,17.68133]
[1779060702016,43.51,77720.98,0.0,0.64248,0.00018,17.65921]
[1779060706046,43.51,77729.05,0.0,0.64393,0.00018,17.63575]
[1779060711079,43.52,77735.15,0.0,0.64503,0.00018,17.61797]
[1779060716114,43.52,77736.62,0.0,0.64528,0.00018,17.61383]
[1779060719135,43.52,77727.66,0.0,0.64365,0.00018,17.64032]
[1779060722157,43.52,77712.68,0.0,0.64094,0.00018,17.68382]
[1779060723170,43.52,77703.15,0.0,0.6392,0.00018,17.71101]
[1779060724781,43.52,77697.9,0.0,0.63825,0.00018,17.72579]
[1779060728201,43.52,77703.42,0.0,0.63926,0.00018,17.71007]
[1779060729208,43.52,77711.61,0.0,0.64075,0.00018,17.68666]
[1779060730218,43.52,77711.39,0.0,0.64072,0.00018,17.68728]
[1779060733236,43.52,77725.78,0.0,0.64333,0.00018,17.6456]
[1779060734247,43.52,77733.5,0.0,0.64472,0.00018,17.62296]
[1779060737267,43.52,77737.17,0.0,0.64538,0.00018,17.6122]
[1779060739282,43.52,77743.9,0.0,0.64659,0.00018,17.59226]
[1779060740289,43.52,77750.17,0.0,0.64772,0.00018,17.57352]
[1779060743309,43.52,77758.17,0.0,0.64917,0.00018,17.54919]
[1779060746331,43.52,77763.92,0.0,0.65021,0.00018,17.53156]
[1779060751365,43.52,77762.26,0.0,0.64994,0.00018,17.53159]
[1779060753379,43.52,77769.46,0.0,0.65124,0.00018,17.50944]
[1779060757407,43.52,77775.79,0.0,0.65238,0.00018,17.48978]
[1779060761436,43.51,77781.26,0.0,0.65336,0.00018,17.4727]
[1779060766471,43.51,77774.7,0.0,0.65219,0.00018,17.49306]
[1779060771506,43.51,77776.5,0.0,0.65252,0.00018,17.48735]
[1779060776540,43.51,77777.34,0.0,0.65268,0.00018,17.48461]
[1779060780569,43.51,77783.28,0.0,0.65375,0.00018,17.46599]
[1779060783590,43.51,77788.83,0.0,0.65474,0.00018,17.44856]
[1779060787617,43.51,77797.97,0.0,0.65637,0.00018,17.41965]
[1779060789631,43.51,77799.35,0.0,0.65662,0.00018,17.41532]
[1779060794670,43.5,77796.83,0.0,0.65618,0.00018,17.42304]
[1779060798698,43.5,77790.5,0.0,0.65506,0.00018,17.44284]
[1779060800715,43.5,77778.1,0.0,0.65284,0.00018,17.48173]
[1779060805748,43.5,77772.1,0.0,0.65176,0.00018,17.50036]
[1779060807760,43.5,77779.33,0.0,0.65306,0.00018,17.47792]
[1779060812795,43.5,77785.63,0.0,0.65422,0.00018,17.45314]
[1779060817830,43.5,77783.45,0.0,0.65382,0.00018,17.46008]
[1779060822865,43.5,77783.3,0.0,0.65379,0.00018,17.46061]
[1779060827899,43.51,77790.14,0.0,0.65501,0.00018,17.4392]
[1779060832935,43.51,77793.05,0.0,0.65553,0.00018,17.43013]
[1779060837974,43.51,77800.62,0.0,0.65688,0.00018,17.40613]
[1779060843007,43.5,77803.35,0.0,0.65739,0.00018,17.39697]
[1779060844017,43.5,77794.01,0.0,0.65572,0.00018,17.42671]
[1779060848043,43.5,77789.76,0.0,0.65496,0.00018,17.44015]
[1779060852071,43.5,77797.89,0.0,0.65641,0.00018,17.41452]
[1779060857112,43.51,77799.68,0.0,0.65671,0.00018,17.40908]
[1779060862148,43.51,77797.07,0.0,0.65623,0.00018,17.41764]
[1779060867180,43.51,77795.19,0.0,0.6559,0.00018,17.42355]
[1779060872214,43.51,77791.99,0.0,0.65538,0.00018,17.42825]
[1779060875899,43.5,77810.18,0.0,0.65864,0.00018,17.36989]
[1779060881278,43.5,77807.69,0.0,0.65821,0.00018,17.37769]
[1779060886315,43.49,77807.39,0.0,0.65817,0.00018,17.3784]
[1779060891352,43.49,77805.17,0.0,0.65779,0.00018,17.38528]
[1779060896387,43.49,77804.56,0.0,0.65769,0.00018,17.38695]
[1779060901422,43.48,77805.45,0.0,0.65786,0.00018,17.38384]
[1779060902436,43.48,77794.9,0.0,0.65598,0.00018,17.41748]
[1779060903437,43.48,77781.12,0.0,0.65352,0.00018,17.46082]
[1779060904445,43.48,77780.16,0.0,0.65334,0.00018,17.46384]
[1779060909478,43.48,77774.39,0.0,0.6523,0.00018,17.48191]
[1779060911500,43.48,77769.26,0.0,0.65138,0.00018,17.4978]
[1779060913512,43.48,77780.43,0.0,0.65339,0.00018,17.46311]
[1779060914520,43.48,77787.48,0.0,0.65465,0.00018,17.44102]
[1779060915526,43.48,77780.67,0.0,0.65343,0.00018,17.46242]
[1779060917543,43.48,77776.31,0.0,0.65264,0.00018,17.47604]
[1779060919558,43.48,77765.42,0.0,0.65068,0.00018,17.50969]
[1779060920563,43.48,77762.28,0.0,0.65012,0.00018,17.5193]
[1779060923589,43.48,77767.69,0.0,0.6511,0.00018,17.5026]
[1779060928618,43.48,77770.65,0.0,0.65164,0.00018,17.49336]
[1779060933653,43.48,77772.68,0.0,0.65204,0.00018,17.48186]
[1779060938688,43.48,77773.91,0.0,0.65227,0.00018,17.47796]
[1779060943722,43.47,77768.54,0.0,0.65131,0.00018,17.49445]
[1779060947752,43.47,77756.36,0.0,0.64912,0.00018,17.5316]
[1779060948757,43.47,77748.93,0.0,0.64778,0.00018,17.55415]
[1779060950773,43.47,77745.87,0.0,0.64722,0.00018,17.56343]
[1779060953797,43.48,77740.05,0.0,0.64616,0.00018,17.58096]
[1779060955808,43.48,77732.73,0.0,0.64483,0.00018,17.60273]
[1779060959840,43.48,77726.92,0.0,0.64378,0.00018,17.61987]
[1779060964880,43.48,77737.0,0.0,0.6456,0.00018,17.59017]
[1779060969912,43.48,77732.93,0.0,0.64486,0.00018,17.60239]
[1779060972933,43.48,77724.91,0.0,0.6434,0.00018,17.62603]
[1779060974948,43.48,77718.81,0.0,0.64229,0.00018,17.64381]
[1779060979982,43.48,77714.23,0.0,0.64146,0.00018,17.65705]
[1779060985018,43.48,77714.24,0.0,0.64146,0.00018,17.65699]
[1779060990054,43.48,77714.87,0.0,0.64158,0.00018,17.65513]
[1779060995088,43.48,77714.97,0.0,0.64163,0.00018,17.6497]
[1779061000123,43.48,77708.91,0.0,0.64053,0.00018,17.66708]
[1779061005158,43.48,77703.07,0.0,0.63948,0.00018,17.6836]
[1779061006612,43.48,77703.07,0.0,0.63948,0.00018,17.6836]
[1779061006615,43.48,77703.07,0.0,0.63948,0.00018,17.6836]
[1779061006667,43.48,77697.07,0.0,0.63839,0.00018,17.70057]
[1779061008179,43.47,77693.25,0.0,0.6377,0.00018,17.71125]
[1779061009187,43.47,77689.1,0.0,0.63694,0.00018,17.72283]
[1779061011927,43.47,77688.63,0.0,0.63686,0.00018,17.7241]
[1779061012010,43.47,77691.25,0.0,0.63734,0.00018,17.71665]
[1779061012295,43.47,77691.25,0.0,0.63734,0.00018,17.71665]
[1779061012393,43.47,77692.76,0.0,0.63762,0.00018,17.71241]
[1779061014222,43.47,77699.92,0.0,0.63893,0.00018,17.69211]
[1779061019259,43.46,77707.33,0.0,0.64029,0.00018,17.67084]
[1779061022279,43.46,77717.74,0.0,0.64219,0.00018,17.64078]
[1779061024293,43.46,77723.67,0.0,0.64327,0.00018,17.62352]
[1779061026964,43.46,77739.84,0.0,0.64619,0.00018,17.57584]
[1779061029340,43.46,77746.59,0.0,0.64741,0.00018,17.55562]
[1779061030336,43.46,77753.41,0.0,0.64865,0.00018,17.53499]
[1779061035373,43.46,77756.38,0.0,0.6492,0.00018,17.52576]
[1779061040407,43.46,77756.96,0.0,0.64931,0.00018,17.52381]
[1779061045442,43.45,77757.61,0.0,0.64944,0.00018,17.52166]
[1779061050479,43.45,77760.83,0.0,0.65003,0.00018,17.51165]
[1779061055512,43.45,77764.62,0.0,0.65075,0.00018,17.49481]
[1779061061554,43.45,77764.22,0.0,0.65068,0.00018,17.49595]
[1779061066588,43.45,77764.63,0.0,0.65076,0.00018,17.49461]
[1779061071625,43.44,77763.39,0.0,0.65054,0.00018,17.49834]
[1779061075653,43.44,77757.48,0.0,0.64948,0.00018,17.51636]
[1779061077668,43.44,77763.75,0.0,0.65061,0.00018,17.49712]
[1779061082706,43.44,77763.27,0.0,0.65053,0.00018,17.49852]
[1779061087741,43.44,77757.67,0.0,0.64952,0.00018,17.51558]
[1779061089754,43.44,77751.33,0.0,0.64838,0.00018,17.5348]
[1779061090761,43.44,77742.92,0.0,0.64686,0.00018,17.56022]
[1779061091767,43.44,77741.83,0.0,0.64666,0.00018,17.56355]
[1779061093782,43.44,77729.5,0.0,0.64441,0.00018,17.60029]
[1779061094789,43.44,77713.31,0.0,0.64147,0.00018,17.64759]
[1779061095796,43.44,77706.05,0.0,0.64015,0.00018,17.66846]
[1779061097811,43.44,77704.48,0.0,0.63986,0.00018,17.67292]
[1779061102846,43.44,77700.36,0.0,0.63912,0.00018,17.68458]
[1779061106874,43.44,77713.22,0.0,0.64147,0.00018,17.64763]
[1779061107881,43.44,77713.67,0.0,0.64155,0.00018,17.64633]
[1779061112916,43.44,77718.66,0.0,0.64249,0.00018,17.62679]
[1779061118959,43.44,77720.66,0.0,0.64284,0.00018,17.62108]
[1779061123995,43.45,77722.24,0.0,0.64312,0.00018,17.61661]
[1779061129032,43.45,77723.91,0.0,0.64342,0.00018,17.61186]
[1779061134063,43.45,77726.3,0.0,0.64384,0.00018,17.605]
[1779061139104,43.45,77725.99,0.0,0.64378,0.00018,17.60605]
[1779061142120,43.45,77716.06,0.0,0.64197,0.00018,17.63507]
[1779061146148,43.45,77709.39,0.0,0.64076,0.00018,17.65431]
[1779061149169,43.45,77697.3,0.0,0.63856,0.00018,17.68873]
[1779061152190,43.45,77691.76,0.0,0.63755,0.00018,17.70425]
[1779061157225,43.45,77690.68,0.0,0.63736,0.00018,17.7071]
[1779061161032,43.45,77689.59,0.0,0.63717,0.00018,17.71004]
[1779061161036,43.45,77689.59,0.0,0.63717,0.00018,17.71004]
[1779061161256,43.44,77687.53,0.0,0.6368,0.00018,17.71577]
[1779061162269,43.44,77681.49,0.0,0.63569,0.00018,17.73256]
[1779061162744,43.44,77681.49,0.0,0.63569,0.00018,17.73256]
[1779061162749,43.44,77681.49,0.0,0.63569,0.00018,17.73256]
[1779061162760,43.44,77681.49,0.0,0.63569,0.00018,17.73256]
[1779061162957,43.44,77681.49,0.0,0.63569,0.00018,17.73256]
[1779061163269,43.44,77675.37,0.0,0.63457,0.00018,17.74949]
[1779061164000,43.44,77675.37,0.0,0.63457,0.00018,17.74949]
[1779061164276,43.45,77667.37,0.0,0.6331,0.00018,17.77138]
[1779061164337,43.45,77667.37,0.0,0.6331,0.00018,17.77138]
[1779061164567,43.45,77667.37,0.0,0.6331,0.00018,17.77138]
[1779061164587,43.45,77667.37,0.0,0.6331,0.00018,17.77138]
[1779061165284,43.45,77664.11,0.0,0.6325,0.00018,17.78023]
[1779061166289,43.45,77657.64,0.0,0.63131,0.00018,17.79766]
[1779061170327,43.45,77662.98,0.0,0.63229,0.00018,17.7833]
[1779061172341,43.45,77667.17,0.0,0.63309,0.00018,17.76691]
[1779061178034,43.45,77669.98,0.0,0.6336,0.00018,17.75933]
[1779061183422,43.45,77670.54,0.0,0.6337,0.00018,17.75784]
[1779061185432,43.45,77673.33,0.0,0.63421,0.00018,17.75022]
[1779061186439,43.45,77676.43,0.0,0.63478,0.00018,17.74172]
[1779061188104,43.45,77679.7,0.0,0.63538,0.00018,17.73274]
[1779061193489,43.45,77680.15,0.0,0.63545,0.00018,17.73157]
[1779061198524,43.45,77679.73,0.0,0.63537,0.00018,17.73281]
[1779061201512,43.45,77677.21,0.0,0.63491,0.00018,17.73978]
[1779061201611,43.45,77679.22,0.0,0.63528,0.00018,17.73424]
[1779061205432,43.45,77679.88,0.0,0.6354,0.00018,17.73244]
[1779061205574,43.45,77680.72,0.0,0.63555,0.00018,17.73012]
[1779061210609,43.46,77682.0,0.0,0.63578,0.00018,17.72662]
[1779061214637,43.46,77685.56,0.0,0.63643,0.00018,17.71674]
[1779061218314,43.46,77682.73,0.0,0.63591,0.00018,17.72464]
[1779061218777,43.46,77682.73,0.0,0.63591,0.00018,17.72464]
[1779061218785,43.46,77682.73,0.0,0.63591,0.00018,17.72464]
[1779061218820,43.46,77677.56,0.0,0.63497,0.00018,17.73894]
[1779061222265,43.46,77676.01,0.0,0.63468,0.00018,17.7432]
[1779061222287,43.46,77655.61,0.0,0.63094,0.00018,17.79851]
[1779061222368,43.46,77655.61,0.0,0.63094,0.00018,17.79851]
[1779061222696,43.46,77654.96,0.0,0.63082,0.00018,17.80024]
[1779061224179,43.46,77654.96,0.0,0.63082,0.00018,17.80024]
[1779061224193,43.46,77628.13,0.0,0.62586,0.00018,17.87057]
[1779061224712,43.46,77628.13,0.0,0.62586,0.00018,17.87059]
[1779061225394,43.46,77628.13,0.0,0.62586,0.00018,17.87059]
[1779061225663,43.46,77628.13,0.0,0.62586,0.00018,17.87059]
[1779061225764,43.46,77610.9,0.0,0.62267,0.00019,17.91426]
[1779061228177,43.46,77609.71,0.0,0.62245,0.00019,17.91723]
[1779061228238,43.46,77476.25,0.0,0.59745,0.00019,18.2151]
[1779061228968,43.46,77476.25,0.0,0.59745,0.00019,18.2151]
[1779061229007,43.46,77410.98,0.0,0.58504,0.00019,18.33435]
[1779061230303,43.46,77385.92,0.0,0.58026,0.00019,18.37538]
[1779061230582,43.46,77385.92,0.0,0.58026,0.00019,18.37538]
[1779061231242,43.46,77385.92,0.0,0.58026,0.00019,18.37538]
[1779061231247,43.4,77349.25,0.0,0.57333,0.00019,18.42501]
[1779061232223,43.4,77349.25,0.0,0.57333,0.00019,18.42501]
[1779061232325,43.4,77278.01,0.0,0.55958,0.00019,18.51605]
[1779061232654,43.4,77278.01,0.0,0.55958,0.00019,18.51605]
[1779061232802,43.4,77278.01,0.0,0.55958,0.00019,18.51605]
[1779061232852,43.4,77278.01,0.0,0.55958,0.00019,18.51605]
[1779061232860,43.4,77260.67,0.0,0.55622,0.00019,18.53486]
[1779061233481,43.4,77260.67,0.0,0.55622,0.00019,18.53486]
[1779061234115,43.4,77260.67,0.0,0.55622,0.00019,18.53486]
[1779061234336,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061234695,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061234881,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061234900,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061235121,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061235237,43.4,77253.81,0.0,0.55489,0.00019,18.54193]
[1779061235289,43.4,77266.04,0.0,0.55726,0.00019,18.52917]
[1779061236666,43.4,77266.04,0.0,0.55726,0.00019,18.52917]
[1779061237034,43.4,77263.69,0.0,0.5568,0.00019,18.53167]
[1779061237110,43.4,77228.9,0.0,0.55005,0.00019,18.56586]
[1779061238285,43.4,77228.9,0.0,0.55005,0.00019,18.56586]
[1779061238538,43.4,77228.9,0.0,0.55005,0.00019,18.56586]
[1779061238718,43.4,77228.9,0.0,0.55005,0.00019,18.56586]
[1779061238800,43.4,77205.22,0.0,0.54544,0.00019,18.58609]
[1779061239079,43.4,77205.22,0.0,0.54544,0.00019,18.58609]
[1779061239370,43.4,77205.22,0.0,0.54544,0.00019,18.58609]
[1779061239555,43.4,77205.22,0.0,0.54544,0.00019,18.58609]
[1779061239557,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061239866,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061239875,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240163,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240250,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240398,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240490,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240689,43.37,77217.38,0.0,0.54784,0.00019,18.57586]
[1779061240578,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241039,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241042,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241165,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241381,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241434,43.37,77254.75,0.0,0.55511,0.00019,18.54073]
[1779061241455,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061241968,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242023,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242028,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242043,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242068,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242114,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242154,43.36,77236.19,0.0,0.5515,0.00019,18.55894]
[1779061242253,43.36,77218.19,0.0,0.548,0.00019,18.57516]
[1779061243484,43.36,77218.19,0.0,0.548,0.00019,18.57516]
[1779061243591,43.36,77218.19,0.0,0.548,0.00019,18.57516]
[1779061243691,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061243806,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061244200,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061244265,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061244654,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061244685,43.35,77212.41,0.0,0.54688,0.00019,18.58]
[1779061244783,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245144,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245173,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245294,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245320,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245382,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245517,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245594,43.33,77182.46,0.0,0.54106,0.0002,18.60296]
[1779061245670,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061245782,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061245857,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246219,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246225,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246257,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246362,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246551,43.33,77165.87,0.0,0.53781,0.0002,18.61401]
[1779061246757,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061246870,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061246880,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061246983,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061247027,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061247621,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061247687,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061247697,43.29,77173.17,0.0,0.53927,0.0002,18.60918]
[1779061247694,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061247817,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061247856,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061247952,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061247982,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248122,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248143,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248230,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248337,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248355,43.28,77189.25,0.0,0.54242,0.0002,18.5979]
[1779061248393,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249272,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249322,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249356,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249652,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249671,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249687,43.28,77177.41,0.0,0.5401,0.0002,18.60629]
[1779061249661,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250145,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250334,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250389,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250432,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250493,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250603,43.29,77180.95,0.0,0.54079,0.0002,18.60387]
[1779061250681,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251020,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251055,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251199,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251259,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251385,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251501,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251522,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251592,43.29,77178.14,0.0,0.54024,0.0002,18.60582]
[1779061251752,43.26,77169.39,0.0,0.53855,0.0002,18.61155]
[1779061252077,43.26,77169.39,0.0,0.53855,0.0002,18.61155]
[1779061252212,43.26,77169.39,0.0,0.53855,0.0002,18.61155]
[1779061252315,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253214,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253334,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253443,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253529,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253598,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253631,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253664,43.26,77157.89,0.0,0.5363,0.0002,18.6187]
[1779061253732,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061253805,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061253824,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061253844,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061253877,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061254435,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061254477,43.26,77148.93,0.0,0.53454,0.0002,18.62386]
[1779061254503,43.26,77167.02,0.0,0.53808,0.0002,18.61308]
[1779061255857,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061255867,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256066,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256133,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256217,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256248,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256333,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256338,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256360,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256391,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256423,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256458,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256480,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256573,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256597,43.23,77167.02,0.0,0.5381,0.0002,18.61301]
[1779061256641,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061256814,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061256828,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061256862,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257362,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257388,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257417,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257443,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257456,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061257476,43.24,77178.92,0.0,0.54042,0.0002,18.60514]
[1779061258328,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258331,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258374,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258406,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258490,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258613,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258696,43.24,77178.12,0.0,0.54027,0.0002,18.60569]
[1779061258649,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061258918,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061258963,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259025,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259053,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259482,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259513,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259526,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259584,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259644,43.24,77162.87,0.0,0.53728,0.0002,18.61564]
[1779061259676,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061259774,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061259938,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061259968,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260089,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260148,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260262,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260302,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260398,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260456,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260734,43.23,77147.52,0.0,0.53427,0.0002,18.62458]
[1779061260766,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061260907,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261090,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261139,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261185,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261225,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261281,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261374,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261413,43.23,77157.55,0.0,0.53624,0.0002,18.61884]
[1779061261514,43.26,77163.87,0.0,0.53746,0.0002,18.61507]
[1779061262545,43.26,77163.87,0.0,0.53746,0.0002,18.61507]
[1779061262588,43.26,77163.87,0.0,0.53746,0.0002,18.61507]
[1779061262762,43.26,77163.87,0.0,0.53746,0.0002,18.61507]
[1779061262597,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061262872,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061262961,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263127,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263168,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263492,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263548,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263599,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263691,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263722,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263750,43.26,77145.93,0.0,0.53395,0.0002,18.62551]
[1779061263754,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263812,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263859,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263876,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263918,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263967,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061263986,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264026,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264493,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264533,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264605,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264645,43.26,77157.04,0.0,0.53613,0.0002,18.61921]
[1779061264745,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265193,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265232,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265262,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265308,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265349,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265632,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265676,43.26,77165.94,0.0,0.53787,0.0002,18.61376]
[1779061265667,43.26,77160.21,0.0,0.53675,0.0002,18.61732]
[1779061267562,43.26,77160.21,0.0,0.53675,0.0002,18.61732]
[1779061267597,43.26,77160.21,0.0,0.53675,0.0002,18.61732]
[1779061267666,43.26,77160.21,0.0,0.53675,0.0002,18.61732]
[1779061267671,43.26,77160.21,0.0,0.53675,0.0002,18.61732]
[1779061267686,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061267840,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061268072,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061268083,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061268099,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061268102,43.26,77160.09,0.0,0.53672,0.0002,18.6174]
[1779061268724,43.26,77160.27,0.0,0.53676,0.0002,18.61729]
[1779061269620,43.26,77160.27,0.0,0.53676,0.0002,18.61729]
[1779061269745,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061269849,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061269880,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270000,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270019,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270041,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270196,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270363,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270538,43.26,77168.04,0.0,0.53828,0.0002,18.61244]
[1779061270587,43.26,77155.84,0.0,0.53589,0.0002,18.61993]
[1779061270980,43.26,77155.84,0.0,0.53589,0.0002,18.61993]
[1779061271556,43.26,77155.84,0.0,0.53589,0.0002,18.61993]
[1779061271775,43.26,77155.84,0.0,0.53589,0.0002,18.61993]
[1779061271698,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061271893,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061271975,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272049,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272097,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272473,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272534,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272711,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272747,43.26,77124.97,0.0,0.52983,0.0002,18.63587]
[1779061272704,43.26,77124.8,0.0,0.5298,0.0002,18.63594]
[1779061273078,43.26,77124.8,0.0,0.5298,0.0002,18.63594]
[1779061273100,43.26,77124.8,0.0,0.5298,0.0002,18.63594]
[1779061273266,43.26,77124.8,0.0,0.5298,0.0002,18.63594]
[1779061273779,43.26,77131.69,0.0,0.53115,0.0002,18.63277]
[1779061274101,43.26,77131.69,0.0,0.53115,0.0002,18.63277]
[1779061274575,43.26,77131.69,0.0,0.53115,0.0002,18.63277]
[1779061274682,43.26,77131.69,0.0,0.53115,0.0002,18.63277]
[1779061274760,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275363,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275459,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275627,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275666,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275712,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275773,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275782,43.27,77137.62,0.0,0.53232,0.0002,18.62986]
[1779061275758,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061275817,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276140,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276169,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276181,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276262,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276589,43.27,77137.42,0.0,0.53228,0.0002,18.62996]
[1779061276625,43.26,77142.43,0.0,0.53326,0.0002,18.62737]
[1779061277211,43.26,77142.43,0.0,0.53326,0.0002,18.62737]
[1779061277342,43.26,77142.43,0.0,0.53326,0.0002,18.62737]
[1779061277705,43.26,77149.3,0.0,0.53461,0.0002,18.62365]
[1779061278701,43.26,77136.97,0.0,0.53219,0.0002,18.63017]
[1779061279771,43.26,77128.65,0.0,0.53056,0.0002,18.63418]
[1779061281335,43.25,77130.54,0.0,0.53093,0.0002,18.6333]
[1779061281439,43.25,77130.54,0.0,0.53093,0.0002,18.6333]
[1779061281694,43.25,77130.54,0.0,0.53093,0.0002,18.6333]
[1779061281741,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061281850,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061281910,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061281945,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061281953,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061282083,43.25,77137.86,0.0,0.53237,0.0002,18.62972]
[1779061282884,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061282923,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061283319,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061283384,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061283634,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061283722,43.25,77141.12,0.0,0.53301,0.0002,18.62804]
[1779061283686,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061283810,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061283864,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061283902,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284252,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284285,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284572,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284618,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284664,43.26,77125.15,0.0,0.52987,0.0002,18.63578]
[1779061284670,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285103,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285212,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285424,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285445,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285460,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285480,43.24,77098.18,0.0,0.52458,0.0002,18.64619]
[1779061285571,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061285933,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286007,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286131,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286158,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286328,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286363,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286508,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286541,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286683,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286719,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286772,43.25,77090.1,0.0,0.52299,0.0002,18.64868]
[1779061286783,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061286823,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061286894,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061286933,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061287527,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061287545,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061287603,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061287632,43.25,77100.46,0.0,0.52503,0.0002,18.64544]
[1779061287675,43.24,77105.11,0.0,0.52594,0.0002,18.64383]
[1779061288470,43.24,77105.11,0.0,0.52594,0.0002,18.64383]
[1779061288518,43.24,77105.11,0.0,0.52594,0.0002,18.64383]
[1779061288542,43.24,77105.11,0.0,0.52594,0.0002,18.64383]
[1779061288604,43.24,77105.11,0.0,0.52594,0.0002,18.64383]
[1779061288641,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061288851,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061288958,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289029,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289055,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289073,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289165,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289428,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289462,43.24,77090.59,0.0,0.52309,0.0002,18.64853]
[1779061289752,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061289980,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290022,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290431,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290467,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290527,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290559,43.24,77069.57,0.0,0.51895,0.0002,18.65366]
[1779061290628,43.24,77064.93,0.0,0.51804,0.0002,18.65452]
[1779061291064,43.24,77064.93,0.0,0.51804,0.0002,18.65452]
[1779061291466,43.24,77064.93,0.0,0.51804,0.0002,18.65452]
[1779061291609,43.24,77064.93,0.0,0.51804,0.0002,18.65452]
[1779061291761,43.24,77064.93,0.0,0.51804,0.0002,18.65452]
[1779061291704,43.24,77056.48,0.0,0.51637,0.0002,18.65101]
[1779061291968,43.24,77056.48,0.0,0.51637,0.0002,18.65101]
[1779061292058,43.24,77056.48,0.0,0.51637,0.0002,18.65101]
[1779061292599,43.24,77056.48,0.0,0.51637,0.0002,18.65101]
[1779061292654,43.24,77056.48,0.0,0.51637,0.0002,18.65101]
[1779061292755,43.22,77044.58,0.0,0.51403,0.0002,18.65231]
[1779061293824,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061293899,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061293943,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294066,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294069,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294156,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294711,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294735,43.24,77044.58,0.0,0.51403,0.0002,18.65232]
[1779061294779,43.25,77017.08,0.0,0.50861,0.0002,18.65285]
[1779061295166,43.25,77017.08,0.0,0.50861,0.0002,18.65285]
[1779061295229,43.25,77017.08,0.0,0.50861,0.0002,18.65285]
[1779061295353,43.25,77017.08,0.0,0.50861,0.0002,18.65285]
[1779061295390,43.25,77017.08,0.0,0.50861,0.0002,18.65285]
[1779061295674,43.25,77031.2,0.0,0.51139,0.0002,18.65301]
[1779061296275,43.25,77031.2,0.0,0.51139,0.0002,18.65301]
[1779061296322,43.25,77031.2,0.0,0.51139,0.0002,18.65301]
[1779061296767,43.25,77022.45,0.0,0.50967,0.0002,18.65302]
[1779061296884,43.25,77022.45,0.0,0.50967,0.0002,18.65302]
[1779061297116,43.25,77022.45,0.0,0.50967,0.0002,18.65302]
[1779061297626,43.25,77022.45,0.0,0.50967,0.0002,18.65302]
[1779061297635,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061297826,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061297910,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061298123,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061298202,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061298528,43.25,77002.29,0.0,0.50569,0.0002,18.65171]
[1779061298801,43.26,76978.38,0.0,0.50097,0.0002,18.64776]
[1779061299123,43.26,76978.38,0.0,0.50097,0.0002,18.64776]
[1779061299264,43.26,76978.38,0.0,0.50097,0.0002,18.64776]
[1779061299650,43.26,76978.38,0.0,0.50097,0.0002,18.64776]
[1779061299757,43.26,76957.55,0.0,0.49686,0.0002,18.6422]
[1779061299952,43.26,76957.55,0.0,0.49686,0.0002,18.6422]
[1779061300330,43.26,76957.55,0.0,0.49686,0.0002,18.6422]
[1779061300676,43.26,76957.55,0.0,0.49686,0.0002,18.6422]
[1779061300812,43.26,76957.55,0.0,0.49686,0.0002,18.6422]
[1779061300728,43.26,76928.11,0.0,0.49105,0.0002,18.63095]
[1779061301288,43.26,76928.11,0.0,0.49105,0.0002,18.63095]
[1779061301685,43.26,76928.11,0.0,0.49105,0.0002,18.63095]
[1779061301707,43.26,76928.11,0.0,0.49105,0.0002,18.63095]
[1779061301813,43.26,76928.11,0.0,0.49105,0.0002,18.63095]
[1779061301736,43.27,76915.78,0.0,0.48863,0.0002,18.62508]
[1779061302064,43.27,76915.78,0.0,0.48863,0.0002,18.62508]
[1779061302576,43.27,76915.78,0.0,0.48863,0.0002,18.62508]
[1779061302619,43.27,76919.57,0.0,0.48937,0.0002,18.62696]
[1779061303124,43.27,76919.57,0.0,0.48937,0.0002,18.62696]
[1779061303816,43.26,76926.23,0.0,0.49068,0.0002,18.6301]
[1779061303907,43.26,76926.23,0.0,0.49068,0.0002,18.6301]
[1779061304298,43.26,76926.23,0.0,0.49068,0.0002,18.6301]
[1779061304796,43.26,76926.23,0.0,0.49068,0.0002,18.6301]
[1779061304824,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061304967,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061305479,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061305893,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061306299,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061306308,43.25,76917.56,0.0,0.48897,0.0002,18.62596]
[1779061306458,43.25,76904.47,0.0,0.48639,0.0002,18.61906]
[1779061307015,43.25,76904.47,0.0,0.48639,0.0002,18.61906]
[1779061307365,43.25,76904.47,0.0,0.48639,0.0002,18.61906]
[1779061307807,43.25,76904.47,0.0,0.48639,0.0002,18.61906]
[1779061307841,43.27,76887.61,0.0,0.48307,0.0002,18.60905]
[1779061308214,43.27,76887.61,0.0,0.48307,0.0002,18.60905]
[1779061308593,43.27,76887.61,0.0,0.48307,0.0002,18.60905]
[1779061308823,43.27,76887.61,0.0,0.48307,0.0002,18.60905]
[1779061308687,43.27,76862.6,0.0,0.47814,0.0002,18.5918]
[1779061309068,43.27,76862.6,0.0,0.47814,0.0002,18.5918]
[1779061309333,43.27,76862.6,0.0,0.47814,0.0002,18.5918]
[1779061309451,43.27,76862.6,0.0,0.47814,0.0002,18.5918]
[1779061309822,43.27,76862.6,0.0,0.47814,0.0002,18.5918]
[1779061309522,43.27,76857.19,0.0,0.47707,0.0002,18.58769]
[1779061310114,43.27,76857.19,0.0,0.47707,0.0002,18.58769]
[1779061310818,43.27,76857.19,0.0,0.47707,0.0002,18.58769]
[1779061310869,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311301,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311442,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311545,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311748,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311785,43.33,76877.66,0.0,0.48114,0.0002,18.60261]
[1779061311850,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061311908,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312018,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312133,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312221,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312247,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312340,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312526,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312694,43.32,76892.42,0.0,0.48405,0.0002,18.61211]
[1779061312768,43.34,76884.75,0.0,0.48255,0.0002,18.60731]
[1779061313726,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314218,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314377,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314401,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314520,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314671,43.35,76869.81,0.0,0.47962,0.0002,18.59721]
[1779061314874,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315096,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315142,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315424,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315496,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315576,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315580,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315611,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315775,43.37,76850.49,0.0,0.47582,0.0002,18.58264]
[1779061315826,43.37,76829.66,0.0,0.47173,0.0002,18.56503]
[1779061316228,43.37,76829.66,0.0,0.47173,0.0002,18.56503]
[1779061316788,43.37,76829.66,0.0,0.47173,0.0002,18.56503]
[1779061316866,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061316971,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061317099,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061317114,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061317209,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061317735,43.37,76775.9,0.0,0.46117,0.0002,18.51059]
[1779061317739,43.46,76748.06,0.0,0.45581,0.0002,18.47783]
[1779061318643,43.46,76748.06,0.0,0.45581,0.0002,18.47783]
[1779061318645,43.46,76706.88,0.0,0.44775,0.0002,18.42245]
[1779061319052,43.46,76706.88,0.0,0.44775,0.0002,18.42245]
[1779061319748,43.46,76706.88,0.0,0.44775,0.0002,18.42245]
[1779061319826,43.45,76701.76,0.0,0.44674,0.0002,18.41495]
[1779061320007,43.45,76701.76,0.0,0.44674,0.0002,18.41495]
[1779061320844,43.45,76701.76,0.0,0.44674,0.0002,18.41495]
[1779061320641,43.45,76700.3,0.0,0.44645,0.0002,18.41282]
[1779061321542,43.45,76700.3,0.0,0.44645,0.0002,18.41282]
[1779061321624,43.45,76700.3,0.0,0.44645,0.0002,18.41282]
[1779061321679,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061321989,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061322129,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061323044,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061323158,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061323421,43.41,76800.52,0.0,0.46604,0.0002,18.53727]
[1779061323940,43.47,76820.9,0.0,0.4701,0.0002,18.55738]
[1779061324298,43.47,76820.9,0.0,0.4701,0.0002,18.55738]
[1779061325158,43.49,76823.04,0.0,0.47054,0.0002,18.55941]
[1779061325475,43.49,76823.04,0.0,0.47054,0.0002,18.55941]
[1779061325685,43.5,76786.09,0.0,0.4633,0.0002,18.52248]
[1779061326092,43.5,76786.09,0.0,0.4633,0.0002,18.52248]
[1779061326213,43.5,76786.09,0.0,0.4633,0.0002,18.52248]
[1779061326221,43.5,76786.09,0.0,0.4633,0.0002,18.52248]
[1779061326695,43.5,76773.66,0.0,0.46087,0.0002,18.50868]
[1779061327024,43.5,76773.66,0.0,0.46087,0.0002,18.50868]
[1779061327921,43.51,76741.5,0.0,0.45459,0.0002,18.46987]
[1779061328147,43.51,76741.5,0.0,0.45459,0.0002,18.46987]
[1779061328478,43.51,76741.5,0.0,0.45459,0.0002,18.46987]
[1779061328500,43.51,76741.5,0.0,0.45459,0.0002,18.46987]
[1779061328721,43.52,76726.53,0.0,0.45168,0.0002,18.4503]
[1779061329031,43.52,76726.53,0.0,0.45168,0.0002,18.4503]
[1779061329085,43.52,76726.53,0.0,0.45168,0.0002,18.4503]
[1779061329359,43.52,76726.53,0.0,0.45168,0.0002,18.4503]
[1779061329414,43.52,76726.53,0.0,0.45168,0.0002,18.4503]
[1779061329728,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061329954,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330210,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330332,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330549,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330696,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330742,43.52,76728.22,0.0,0.45201,0.0002,18.45257]
[1779061330973,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331232,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331305,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331391,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331464,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331505,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331656,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331700,43.5,76732.33,0.0,0.45279,0.0002,18.45789]
[1779061331788,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332037,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332078,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332092,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332097,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332146,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332197,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332421,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332512,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332607,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332727,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332807,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332869,43.5,76760.67,0.0,0.45833,0.0002,18.49354]
[1779061332906,43.51,76793.35,0.0,0.46473,0.0002,18.53026]
[1779061332967,43.51,76793.35,0.0,0.46473,0.0002,18.53026]
[1779061332978,43.51,76793.35,0.0,0.46473,0.0002,18.53026]
[1779061333020,43.51,76793.35,0.0,0.46473,0.0002,18.53026]
[1779061333107,43.51,76793.35,0.0,0.46473,0.0002,18.53026]
[1779061333760,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061333984,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334189,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334438,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334451,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334705,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334872,43.55,76793.35,0.0,0.46478,0.0002,18.53044]
[1779061334780,43.55,76803.95,0.0,0.46685,0.0002,18.5413]
[1779061335420,43.55,76803.95,0.0,0.46685,0.0002,18.5413]
[1779061335776,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061335990,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336011,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336522,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336533,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336565,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336743,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336803,43.55,76808.2,0.0,0.46769,0.0002,18.54552]
[1779061336884,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337054,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337062,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337098,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337304,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337361,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337563,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337623,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337682,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337741,43.55,76818.51,0.0,0.4697,0.0002,18.5554]
[1779061337905,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338097,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338122,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338496,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338532,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338572,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338592,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338819,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338833,43.55,76839.35,0.0,0.47379,0.0002,18.57394]
[1779061338823,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339085,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339125,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339143,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339183,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339834,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339846,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339857,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339886,43.55,76839.94,0.0,0.47391,0.0002,18.57445]
[1779061339896,43.56,76827.84,0.0,0.47154,0.0002,18.56396]
[1779061340797,43.56,76827.84,0.0,0.47154,0.0002,18.56396]
[1779061340812,43.56,76827.84,0.0,0.47154,0.0002,18.56396]
[1779061340849,43.56,76827.84,0.0,0.47154,0.0002,18.56396]
[1779061340862,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341079,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341187,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341222,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341274,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341301,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341312,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061341840,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342484,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342507,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342533,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342673,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342720,43.56,76821.34,0.0,0.47027,0.0002,18.55806]
[1779061342845,43.56,76837.24,0.0,0.47338,0.0002,18.57218]
[1779061343184,43.56,76837.24,0.0,0.47338,0.0002,18.57218]
[1779061343224,43.56,76837.24,0.0,0.47338,0.0002,18.57218]
[1779061343852,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344248,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344296,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344443,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344557,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344776,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344883,43.58,76849.27,0.0,0.47575,0.0002,18.58215]
[1779061344859,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061344958,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061344962,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345343,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345407,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345438,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345482,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345514,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345553,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345560,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345610,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345740,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345809,43.58,76855.73,0.0,0.47702,0.0002,18.58721]
[1779061345879,43.58,76865.68,0.0,0.47897,0.0002,18.59463]
[1779061346282,43.58,76865.68,0.0,0.47897,0.0002,18.59463]
[1779061346315,43.58,76865.68,0.0,0.47897,0.0002,18.59463]
[1779061346880,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347320,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347363,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347674,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347716,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347736,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347774,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347909,43.58,76876.79,0.0,0.48114,0.0002,18.6024]
[1779061347892,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061347952,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061347958,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061347986,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348310,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348348,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348632,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348672,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348723,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348758,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348760,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348795,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348921,43.58,76884.99,0.0,0.48275,0.0002,18.60778]
[1779061348905,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061348969,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349190,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349202,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349244,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349271,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349498,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349518,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349544,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349617,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349643,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349661,43.58,76875.47,0.0,0.48088,0.0002,18.60151]
[1779061349903,43.58,76887.47,0.0,0.48323,0.0002,18.60934]
[1779061350786,43.58,76887.47,0.0,0.48323,0.0002,18.60934]
[1779061350816,43.58,76887.47,0.0,0.48323,0.0002,18.60934]
[1779061350826,43.58,76887.47,0.0,0.48323,0.0002,18.60934]
[1779061350895,43.58,76887.47,0.0,0.48323,0.0002,18.60934]
[1779061350924,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351020,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351137,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351308,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351377,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351392,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351441,43.58,76894.38,0.0,0.48459,0.0002,18.61357]
[1779061351921,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352331,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352364,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352490,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352573,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352666,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352828,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352851,43.6,76904.28,0.0,0.48653,0.0002,18.61445]
[1779061352924,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353115,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353167,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353212,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353227,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353347,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353384,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353475,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353542,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353590,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353679,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353752,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353771,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353868,43.6,76902.58,0.0,0.4862,0.0002,18.61351]
[1779061353931,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354163,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354207,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354394,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354433,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354646,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354708,43.63,76920.93,0.0,0.48981,0.0002,18.62301]
[1779061354743,43.62,76934.05,0.0,0.49237,0.0002,18.62887]
[1779061355192,43.62,76934.05,0.0,0.49237,0.0002,18.62887]
[1779061355619,43.62,76934.05,0.0,0.49237,0.0002,18.62887]
[1779061355658,43.62,76934.05,0.0,0.49237,0.0002,18.62887]
[1779061355738,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356063,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356087,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356113,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356213,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356408,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356547,43.61,76963.2,0.0,0.49808,0.0002,18.63911]
[1779061356648,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357369,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357407,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357588,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357718,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357907,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357934,43.62,76979.59,0.0,0.50129,0.0002,18.6432]
[1779061357797,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061357968,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061358111,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061358202,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061358403,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061358443,43.65,76987.62,0.0,0.50286,0.0002,18.64476]
[1779061358477,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359191,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359205,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359250,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359445,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359495,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359750,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359786,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359837,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359871,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359909,43.65,76998.75,0.0,0.50504,0.0002,18.64645]
[1779061359819,43.57,77004.12,0.0,0.50608,0.0002,18.64707]
[1779061360844,43.57,77004.12,0.0,0.50608,0.0002,18.64707]
[1779061360869,43.57,77004.12,0.0,0.50608,0.0002,18.64707]
[1779061359986,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361000,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361045,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361126,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361165,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361197,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361304,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361321,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361340,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361354,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361361,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361379,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361508,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361554,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361563,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361586,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361639,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361648,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361673,43.57,77005.23,0.0,0.5063,0.0002,18.64718]
[1779061361709,43.58,76974.81,0.0,0.50034,0.0002,18.64214]
[1779061362469,43.58,76974.81,0.0,0.50034,0.0002,18.64214]
[1779061362498,43.58,76974.81,0.0,0.50034,0.0002,18.64214]
[1779061362562,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363707,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363736,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363807,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363838,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363854,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363911,43.58,76976.69,0.0,0.50071,0.0002,18.64257]
[1779061363908,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364131,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364178,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364214,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364244,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364857,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364886,43.59,76973.36,0.0,0.50006,0.0002,18.64179]
[1779061364947,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365127,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365177,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365211,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365266,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365561,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365650,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365712,43.6,76967.21,0.0,0.49886,0.0002,18.64023]
[1779061365871,43.6,76957.23,0.0,0.4969,0.0002,18.63732]
[1779061366225,43.6,76957.23,0.0,0.4969,0.0002,18.63732]
[1779061366267,43.6,76957.23,0.0,0.4969,0.0002,18.63732]
[1779061366602,43.6,76957.23,0.0,0.4969,0.0002,18.63732]
[1779061366647,43.6,76957.23,0.0,0.4969,0.0002,18.63732]
[1779061366648,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367399,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367412,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367458,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367637,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367669,43.6,76949.57,0.0,0.4954,0.0002,18.63479]
[1779061367738,43.6,76956.48,0.0,0.49676,0.0002,18.63709]
[1779061368657,43.6,76956.48,0.0,0.49676,0.0002,18.63709]
[1779061368695,43.6,76956.48,0.0,0.49676,0.0002,18.63709]
[1779061368779,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369441,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369464,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369800,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369867,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369881,43.61,76964.43,0.0,0.49832,0.0002,18.63946]
[1779061369942,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061369994,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370115,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370175,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370238,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370326,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370497,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370530,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370693,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370877,43.58,76965.34,0.0,0.49849,0.0002,18.63972]
[1779061370959,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371102,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371273,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371410,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371449,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371500,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371561,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371587,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371592,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371724,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371749,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371804,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371840,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371858,43.6,76978.77,0.0,0.50112,0.0002,18.64303]
[1779061371864,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372283,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372336,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372350,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372386,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372843,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372858,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372961,43.57,77008.23,0.0,0.50689,0.0002,18.64746]
[1779061372893,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061372973,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061372994,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373004,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373453,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373510,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373513,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373550,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373584,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373604,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373618,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373663,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373680,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373730,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373928,43.56,77014.58,0.0,0.50813,0.0002,18.6479]
[1779061373965,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374223,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374265,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374877,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374890,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374919,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374933,43.56,77004.79,0.0,0.50621,0.0002,18.64714]
[1779061374889,43.53,77009.8,0.0,0.50719,0.0002,18.64759]
[1779061375044,43.53,77009.8,0.0,0.50719,0.0002,18.64759]
[1779061375091,43.53,77009.8,0.0,0.50719,0.0002,18.64759]
[1779061375116,43.53,77030.22,0.0,0.51119,0.0002,18.64822]
[1779061376231,43.52,77043.25,0.0,0.51375,0.0002,18.64764]
[1779061377563,43.52,77043.25,0.0,0.51375,0.0002,18.64764]
[1779061377756,43.52,77043.25,0.0,0.51375,0.0002,18.64764]
[1779061377762,43.52,77043.25,0.0,0.51375,0.0002,18.64764]
[1779061377886,43.52,77043.25,0.0,0.51375,0.0002,18.64764]
[1779061377929,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378228,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378311,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378424,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378523,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378645,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378665,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378745,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378778,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378790,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378893,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378924,43.54,77056.82,0.0,0.5164,0.0002,18.64623]
[1779061378891,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379009,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379059,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379123,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379141,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379157,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379184,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379196,43.52,77070.75,0.0,0.51913,0.0002,18.64391]
[1779061379930,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380115,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380125,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380143,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380153,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380210,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380388,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380510,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380579,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380835,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380887,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380917,43.48,77093.06,0.0,0.52351,0.0002,18.63836]
[1779061380892,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381087,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381133,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381169,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381244,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381276,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381335,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381572,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381600,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381886,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381929,43.48,77099.98,0.0,0.52486,0.0002,18.63619]
[1779061381913,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382105,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382309,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382363,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382426,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382612,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382756,43.48,77073.17,0.0,0.51961,0.0002,18.6434]
[1779061382856,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061382996,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383111,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383178,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383275,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383362,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383387,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383421,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383458,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383575,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383594,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383686,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383709,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383777,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383797,43.48,77051.22,0.0,0.51531,0.0002,18.6469]
[1779061383838,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384189,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384237,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384267,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384765,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384796,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384844,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384895,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384936,43.43,77050.56,0.0,0.51519,0.0002,18.64696]
[1779061384964,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385009,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385067,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385079,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385098,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385142,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385297,43.39,77057.6,0.0,0.51658,0.0002,18.64608]
[1779061385301,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386138,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386160,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386538,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386584,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386633,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386744,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386816,43.39,77052.33,0.0,0.51554,0.0002,18.64676]
[1779061386962,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387129,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387212,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387513,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387857,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387893,43.33,77044.06,0.0,0.51392,0.0002,18.64755]
[1779061387958,43.35,77067.33,0.0,0.51849,0.0002,18.64449]
[1779061388047,43.35,77067.33,0.0,0.51849,0.0002,18.64449]
[1779061388052,43.35,77067.33,0.0,0.51849,0.0002,18.64449]
[1779061388103,43.35,77067.33,0.0,0.51849,0.0002,18.64449]
[1779061388822,43.35,77067.33,0.0,0.51849,0.0002,18.64449]
[1779061388923,43.35,77070.36,0.0,0.51909,0.0002,18.64391]
[1779061389716,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391003,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391015,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391031,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391180,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391228,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391515,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391547,43.35,77064.33,0.0,0.5179,0.0002,18.64503]
[1779061391629,43.35,77076.49,0.0,0.52029,0.0002,18.64261]
[1779061392206,43.35,77076.49,0.0,0.52029,0.0002,18.64261]
[1779061392239,43.35,77076.49,0.0,0.52029,0.0002,18.64261]
[1779061392441,43.35,77076.49,0.0,0.52029,0.0002,18.64261]
[1779061392448,43.35,77076.49,0.0,0.52029,0.0002,18.64261]
[1779061392497,43.35,77096.36,0.0,0.52419,0.0002,18.63723]
[1779061393512,43.34,77101.08,0.0,0.52512,0.0002,18.63569]
[1779061394883,43.34,77089.43,0.0,0.52284,0.0002,18.63931]
[1779061395860,43.34,77089.43,0.0,0.52284,0.0002,18.63931]
[1779061395927,43.34,77089.43,0.0,0.52284,0.0002,18.63931]
[1779061395953,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396014,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396163,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396201,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396315,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396327,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396354,43.34,77084.47,0.0,0.52186,0.0002,18.64066]
[1779061396417,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397390,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397395,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397424,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397452,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397558,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397601,43.34,77080.09,0.0,0.521,0.0002,18.64177]
[1779061397703,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398442,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398481,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398492,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398511,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398588,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398596,43.34,77084.1,0.0,0.52179,0.0002,18.64076]
[1779061398901,43.34,77090.16,0.0,0.52298,0.0002,18.6391]
[1779061399943,43.34,77081.95,0.0,0.52137,0.0002,18.64131]
[1779061401900,43.33,77082.65,0.0,0.52151,0.0002,18.64113]
[1779061402717,43.33,77082.65,0.0,0.52151,0.0002,18.64113]
[1779061403094,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403138,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403144,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403287,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403556,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403580,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403705,43.33,77077.28,0.0,0.52045,0.0002,18.64243]
[1779061403747,43.33,77070.15,0.0,0.51905,0.0002,18.64395]
[1779061404803,43.33,77070.15,0.0,0.51905,0.0002,18.64395]
[1779061404855,43.33,77070.15,0.0,0.51905,0.0002,18.64395]
[1779061404877,43.33,77070.15,0.0,0.51905,0.0002,18.64395]
[1779061404918,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405067,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405107,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405166,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405189,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405964,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405985,43.33,77062.92,0.0,0.51763,0.0002,18.64526]
[1779061405443,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406103,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406135,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406162,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406194,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406552,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406576,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061407000,43.33,77062.01,0.0,0.51745,0.0002,18.6454]
[1779061406975,43.33,77054.22,0.0,0.51592,0.0002,18.64652]
[1779061407020,43.33,77054.22,0.0,0.51592,0.0002,18.64652]
[1779061407382,43.33,77054.22,0.0,0.51592,0.0002,18.64652]
[1779061407749,43.33,77063.62,0.0,0.51777,0.0002,18.64514]
[1779061408404,43.33,77063.62,0.0,0.51777,0.0002,18.64514]
[1779061408418,43.33,77063.62,0.0,0.51777,0.0002,18.64514]
[1779061408791,43.33,77063.62,0.0,0.51777,0.0002,18.64514]
[1779061408892,43.33,77074.12,0.0,0.51983,0.0002,18.64313]
[1779061409862,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061410610,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061410650,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061410775,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061410960,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061410981,43.33,77077.68,0.0,0.52053,0.0002,18.64233]
[1779061411017,43.33,77086.45,0.0,0.52225,0.0002,18.64013]
[1779061411145,43.33,77086.45,0.0,0.52225,0.0002,18.64013]
[1779061411304,43.33,77086.45,0.0,0.52225,0.0002,18.64013]
[1779061411392,43.33,77086.45,0.0,0.52225,0.0002,18.64013]
[1779061411685,43.33,77086.45,0.0,0.52225,0.0002,18.64013]
[1779061411786,43.32,77106.73,0.0,0.52624,0.0002,18.62887]
[1779061412596,43.32,77106.73,0.0,0.52624,0.0002,18.62887]
[1779061412644,43.32,77106.73,0.0,0.52624,0.0002,18.62887]
[1779061412819,43.32,77118.01,0.0,0.52846,0.0002,18.62448]
[1779061414402,43.32,77130.21,0.0,0.53085,0.0002,18.61909]
[1779061415625,43.32,77143.11,0.0,0.53338,0.0002,18.61265]
[1779061417225,43.32,77143.11,0.0,0.53338,0.0002,18.61265]
[1779061417321,43.32,77143.11,0.0,0.53338,0.0002,18.61265]
[1779061417343,43.32,77143.11,0.0,0.53338,0.0002,18.61265]
[1779061417389,43.32,77143.11,0.0,0.53338,0.0002,18.61265]
[1779061417876,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418090,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418277,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418381,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418397,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418469,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418765,43.32,77133.13,0.0,0.53143,0.0002,18.61769]
[1779061418986,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419061,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419121,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419145,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419193,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419275,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419355,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419541,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419573,43.32,77124.19,0.0,0.52967,0.0002,18.62182]
[1779061419971,43.29,77117.83,0.0,0.52843,0.0002,18.62451]
[1779061420433,43.29,77117.83,0.0,0.52843,0.0002,18.62451]
[1779061420985,43.29,77113.64,0.0,0.52761,0.0002,18.6262]
[1779061422017,43.29,77119.4,0.0,0.52874,0.0002,18.62385]
[1779061422934,43.29,77124.89,0.0,0.52982,0.0002,18.62147]
[1779061423659,43.29,77124.89,0.0,0.52982,0.0002,18.62147]
[1779061423782,43.29,77124.89,0.0,0.52982,0.0002,18.62147]
[1779061423832,43.28,77130.81,0.0,0.53099,0.0002,18.61874]
[1779061424661,43.28,77130.81,0.0,0.53099,0.0002,18.61874]
[1779061424690,43.28,77130.81,0.0,0.53099,0.0002,18.61874]
[1779061424748,43.28,77143.48,0.0,0.53347,0.0002,18.61238]
[1779061425672,43.28,77143.48,0.0,0.53347,0.0002,18.61238]
[1779061425725,43.28,77143.48,0.0,0.53347,0.0002,18.61238]
[1779061425773,43.28,77145.62,0.0,0.53389,0.0002,18.61123]
[1779061426556,43.28,77145.62,0.0,0.53389,0.0002,18.61123]
[1779061426576,43.28,77145.62,0.0,0.53389,0.0002,18.61123]
[1779061426705,43.28,77142.18,0.0,0.53322,0.0002,18.61306]
[1779061427513,43.28,77142.18,0.0,0.53322,0.0002,18.61306]
[1779061427550,43.28,77142.18,0.0,0.53322,0.0002,18.61306]
[1779061427808,43.28,77143.97,0.0,0.53357,0.0002,18.61212]
[1779061428752,43.28,77143.97,0.0,0.53357,0.0002,18.61212]
[1779061428772,43.28,77143.97,0.0,0.53357,0.0002,18.61212]
[1779061428852,43.28,77143.34,0.0,0.53345,0.0002,18.61245]
[1779061429982,43.28,77143.34,0.0,0.53345,0.0002,18.61245]
[1779061430016,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061430232,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431265,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431314,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431546,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431571,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431621,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431652,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431757,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431795,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431870,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431898,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431915,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431951,43.28,77151.23,0.0,0.535,0.0002,18.60813]
[1779061431971,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432058,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432099,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432138,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432756,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432812,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432866,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432904,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432957,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432972,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061433011,43.28,77140.26,0.0,0.53284,0.0002,18.61406]
[1779061432963,43.28,77123.63,0.0,0.52958,0.0002,18.62201]
[1779061433047,43.28,77123.63,0.0,0.52958,0.0002,18.62201]
[1779061433771,43.28,77123.63,0.0,0.52958,0.0002,18.62201]
[1779061433811,43.28,77123.63,0.0,0.52958,0.0002,18.62201]
[1779061433853,43.28,77112.09,0.0,0.52731,0.0002,18.62679]
[1779061434725,43.28,77112.09,0.0,0.52731,0.0002,18.62679]
[1779061434905,43.28,77112.09,0.0,0.52731,0.0002,18.62679]
[1779061434963,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435094,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435101,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435111,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435264,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435348,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435755,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435799,43.27,77108.5,0.0,0.52661,0.0002,18.62816]
[1779061435807,43.27,77093.6,0.0,0.52368,0.0002,18.6332]
[1779061436573,43.27,77093.6,0.0,0.52368,0.0002,18.6332]
[1779061437580,43.27,77085.08,0.0,0.522,0.0002,18.63563]
[1779061438568,43.27,77085.08,0.0,0.522,0.0002,18.63563]
[1779061438949,43.27,77094.49,0.0,0.52385,0.0002,18.63293]
[1779061440701,43.27,77096.85,0.0,0.52432,0.0002,18.63218]
[1779061440873,43.27,77097.75,0.0,0.5245,0.0002,18.63189]
[1779061441075,43.27,77097.75,0.0,0.5245,0.0002,18.63189]
[1779061441461,43.27,77097.75,0.0,0.5245,0.0002,18.63189]
[1779061441949,43.27,77106.29,0.0,0.52618,0.0002,18.62896]
[1779061442797,43.27,77106.29,0.0,0.52618,0.0002,18.62896]
[1779061442822,43.27,77106.29,0.0,0.52618,0.0002,18.62896]
[1779061442898,43.27,77119.25,0.0,0.52872,0.0002,18.62389]
[1779061443922,43.27,77119.25,0.0,0.52872,0.0002,18.62389]
[1779061443968,43.27,77119.25,0.0,0.52872,0.0002,18.62389]
[1779061443952,43.26,77121.0,0.0,0.52907,0.0002,18.62314]
[1779061444857,43.26,77121.0,0.0,0.52907,0.0002,18.62314]
[1779061444882,43.26,77129.71,0.0,0.53078,0.0002,18.61922]
[1779061445162,43.26,77129.71,0.0,0.53078,0.0002,18.61922]
[1779061445775,43.26,77129.71,0.0,0.53078,0.0002,18.61922]
[1779061445838,43.26,77129.71,0.0,0.53078,0.0002,18.61922]
[1779061445963,43.26,77151.14,0.0,0.53499,0.0002,18.60814]
[1779061446351,43.26,77151.14,0.0,0.53499,0.0002,18.60814]
[1779061446653,43.26,77151.14,0.0,0.53499,0.0002,18.60814]
[1779061447379,43.26,77151.14,0.0,0.53499,0.0002,18.60814]
[1779061447659,43.26,77150.99,0.0,0.53496,0.0002,18.60822]
[1779061448233,43.26,77150.99,0.0,0.53496,0.0002,18.60822]
[1779061448254,43.26,77150.99,0.0,0.53496,0.0002,18.60822]
[1779061448666,43.26,77154.55,0.0,0.53566,0.0002,18.60618]
[1779061451757,43.26,77151.45,0.0,0.53505,0.0002,18.60796]
[1779061451929,43.26,77151.45,0.0,0.53505,0.0002,18.60796]
[1779061452012,43.26,77151.45,0.0,0.53505,0.0002,18.60796]
[1779061451994,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061452130,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061452269,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061452420,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061453011,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061453046,43.26,77154.72,0.0,0.53569,0.0002,18.60608]
[1779061452730,43.26,77173.0,0.0,0.53928,0.0002,18.59469]
[1779061453704,43.26,77173.0,0.0,0.53928,0.0002,18.59469]
[1779061455038,43.26,77173.0,0.0,0.53928,0.0002,18.59469]
[1779061454709,43.26,77180.32,0.0,0.54071,0.0002,18.58971]
[1779061455094,43.26,77180.32,0.0,0.54071,0.0002,18.58971]
[1779061455715,43.26,77184.29,0.0,0.54149,0.0002,18.5869]
[1779061456487,43.26,77184.29,0.0,0.54149,0.0002,18.5869]
[1779061456722,43.25,77185.74,0.0,0.54177,0.0002,18.58585]
[1779061457845,43.25,77185.74,0.0,0.54177,0.0002,18.58585]
[1779061457946,43.25,77180.29,0.0,0.54071,0.0002,18.58971]
[1779061458409,43.25,77180.29,0.0,0.54071,0.0002,18.58971]
[1779061458625,43.25,77180.29,0.0,0.54071,0.0002,18.58971]
[1779061458736,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459138,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459159,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459301,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459317,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459326,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459343,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459744,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459753,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459781,43.25,77180.48,0.0,0.54074,0.0002,18.58958]
[1779061459821,43.24,77159.65,0.0,0.53667,0.0002,18.60311]
[1779061460184,43.24,77159.65,0.0,0.53667,0.0002,18.60311]
[1779061460265,43.24,77159.65,0.0,0.53667,0.0002,18.60311]
[1779061460582,43.24,77159.65,0.0,0.53667,0.0002,18.60311]
[1779061460750,43.24,77159.65,0.0,0.53667,0.0002,18.6031]
[1779061461183,43.24,77159.65,0.0,0.53667,0.0002,18.6031]
[1779061461513,43.24,77159.65,0.0,0.53667,0.0002,18.6031]
[1779061461998,43.24,77159.65,0.0,0.53667,0.0002,18.6031]
[1779061462019,43.24,77159.65,0.0,0.53667,0.0002,18.6031]
[1779061462063,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462080,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462346,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462513,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462768,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462869,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061463002,43.2,77155.23,0.0,0.53583,0.0002,18.60563]
[1779061462975,43.2,77179.06,0.0,0.54051,0.0002,18.59038]
[1779061463204,43.2,77179.06,0.0,0.54051,0.0002,18.59038]
[1779061463223,43.2,77179.06,0.0,0.54051,0.0002,18.59038]
[1779061463774,43.2,77179.06,0.0,0.54051,0.0002,18.59038]
[1779061464781,43.19,77187.32,0.0,0.54213,0.0002,18.58449]
[1779061465481,43.19,77187.32,0.0,0.54213,0.0002,18.58449]
[1779061465535,43.19,77187.32,0.0,0.54213,0.0002,18.58449]
[1779061465789,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061466835,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061466886,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061467012,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061467064,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061467119,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061467217,43.19,77190.17,0.0,0.54269,0.0002,18.58238]
[1779061466899,43.19,77182.28,0.0,0.54114,0.0002,18.5881]
[1779061467412,43.19,77182.28,0.0,0.54114,0.0002,18.5881]
[1779061467995,43.19,77232.64,0.0,0.551,0.0002,18.54672]
[1779061468273,43.19,77232.64,0.0,0.551,0.0002,18.54672]
[1779061468418,43.19,77232.64,0.0,0.551,0.0002,18.54672]
[1779061468494,43.19,77232.64,0.0,0.551,0.0002,18.54672]
[1779061469018,43.19,77232.64,0.0,0.551,0.0002,18.54672]
[1779061469057,43.15,77262.23,0.0,0.55683,0.0002,18.51682]
[1779061469229,43.15,77262.23,0.0,0.55683,0.0002,18.51682]
[1779061469913,43.15,77262.23,0.0,0.55683,0.0002,18.51682]
[1779061469967,43.15,77262.23,0.0,0.55683,0.0002,18.51682]
[1779061469972,43.15,77262.23,0.0,0.55683,0.0002,18.51682]
[1779061470014,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470106,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470294,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470316,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470352,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470380,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470470,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061470560,43.12,77272.93,0.0,0.55894,0.0002,18.50494]
[1779061471044,43.1,77279.11,0.0,0.56019,0.0002,18.49289]
[1779061471643,43.1,77279.11,0.0,0.56019,0.0002,18.49289]
[1779061471679,43.1,77279.11,0.0,0.56019,0.0002,18.49289]
[1779061471695,43.1,77279.11,0.0,0.56019,0.0002,18.49289]
[1779061471717,43.1,77279.11,0.0,0.56019,0.0002,18.49289]
[1779061471899,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472482,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472511,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472584,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472680,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472697,43.08,77273.96,0.0,0.5592,0.0002,18.49858]
[1779061472845,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473278,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473313,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473749,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473846,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473900,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061473980,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061474079,43.06,77273.96,0.0,0.55923,0.0002,18.49842]
[1779061474035,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474258,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474452,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474483,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474565,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474692,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474724,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061474802,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061475005,43.05,77233.8,0.0,0.55138,0.0002,18.53997]
[1779061475088,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475367,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475475,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475556,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475589,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475702,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475738,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061475979,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061476000,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061476037,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061476058,43.05,77192.27,0.0,0.54322,0.0002,18.57541]
[1779061476080,43.05,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061476661,43.05,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061476674,43.05,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061476732,43.05,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061476761,43.05,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061476876,43.04,77175.62,0.0,0.53994,0.0002,18.58742]
[1779061477884,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478174,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478175,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478210,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478278,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478280,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478326,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478432,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478509,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061478560,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061479037,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061479057,43.04,77168.69,0.0,0.53858,0.0002,18.59204]
[1779061479069,43.04,77153.76,0.0,0.53564,0.0002,18.60128]
[1779061479109,43.04,77153.76,0.0,0.53564,0.0002,18.60128]
[1779061479149,43.04,77153.76,0.0,0.53564,0.0002,18.60128]
[1779061479897,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480200,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480228,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480281,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480320,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480374,43.04,77153.76,0.0,0.53564,0.0002,18.60127]
[1779061480904,43.04,77144.41,0.0,0.53379,0.0002,18.60654]
[1779061483428,43.04,77143.32,0.0,0.53358,0.0002,18.60712]
[1779061483452,43.04,77143.32,0.0,0.53358,0.0002,18.60712]
[1779061484474,43.03,77143.51,0.0,0.53362,0.0002,18.60701]
[1779061484689,43.03,77143.51,0.0,0.53362,0.0002,18.60701]
[1779061484721,43.03,77143.51,0.0,0.53362,0.0002,18.60701]
[1779061484955,43.03,77153.23,0.0,0.53554,0.0002,18.60156]
[1779061486258,43.03,77153.23,0.0,0.53554,0.0002,18.60156]
[1779061486294,43.03,77153.23,0.0,0.53554,0.0002,18.60156]
[1779061486522,43.03,77153.23,0.0,0.53554,0.0002,18.60156]
[1779061487065,43.03,77154.88,0.0,0.53586,0.0002,18.60058]
[1779061487650,43.03,77154.88,0.0,0.53586,0.0002,18.60058]
[1779061487682,43.03,77154.88,0.0,0.53586,0.0002,18.60058]
[1779061487953,43.03,77154.88,0.0,0.53587,0.0002,18.60058]
[1779061489705,43.03,77152.4,0.0,0.53538,0.0002,18.60203]
[1779061490086,43.02,77165.99,0.0,0.53806,0.0002,18.59374]
[1779061491081,43.03,77170.67,0.0,0.53898,0.0002,18.59069]
[1779061492728,43.03,77172.25,0.0,0.53929,0.0002,18.58964]
[1779061492745,43.03,77172.25,0.0,0.53929,0.0002,18.58964]
[1779061492991,43.03,77172.25,0.0,0.53929,0.0002,18.58964]
[1779061494709,43.03,77173.31,0.0,0.5395,0.0002,18.58893]
[1779061495005,43.03,77173.12,0.0,0.53946,0.0002,18.58906]
[1779061495712,43.03,77173.12,0.0,0.53946,0.0002,18.58906]
[1779061495863,43.03,77173.12,0.0,0.53946,0.0002,18.58906]
[1779061496952,43.03,77172.08,0.0,0.53926,0.0002,18.58975]
[1779061497018,43.03,77170.85,0.0,0.53901,0.0002,18.59057]
[1779061497604,43.03,77170.85,0.0,0.53901,0.0002,18.59057]
[1779061497913,43.03,77170.85,0.0,0.53901,0.0002,18.59057]
[1779061498025,43.03,77174.81,0.0,0.53979,0.0002,18.58792]
[1779061498182,43.03,77174.81,0.0,0.53979,0.0002,18.58792]
[1779061499032,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061499671,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061499711,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061499732,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061499737,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061499998,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061500016,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061500125,43.03,77190.9,0.0,0.54296,0.0002,18.57638]
[1779061500121,43.03,77196.89,0.0,0.54414,0.0002,18.57178]
[1779061500221,43.03,77196.89,0.0,0.54414,0.0002,18.57178]
[1779061501049,43.03,77199.65,0.0,0.54468,0.0002,18.5696]
[1779061501757,43.03,77199.65,0.0,0.54468,0.0002,18.5696]
[1779061501789,43.03,77199.65,0.0,0.54468,0.0002,18.5696]
[1779061502059,43.03,77193.54,0.0,0.54348,0.0002,18.57436]
[1779061502384,43.03,77193.54,0.0,0.54348,0.0002,18.57436]
[1779061502490,43.03,77193.54,0.0,0.54348,0.0002,18.57436]
[1779061502750,43.03,77193.54,0.0,0.54348,0.0002,18.57436]
[1779061502810,43.03,77193.54,0.0,0.54348,0.0002,18.57436]
[1779061503076,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503200,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503307,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503366,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503396,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503612,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503695,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503829,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061503927,43.02,77193.54,0.0,0.54348,0.0002,18.57435]
[1779061504093,43.02,77192.27,0.0,0.54323,0.0002,18.57532]
[1779061505089,43.02,77179.16,0.0,0.54065,0.0002,18.58489]
[1779061506132,43.02,77179.16,0.0,0.54065,0.0002,18.58489]
[1779061506096,43.02,77155.07,0.0,0.53591,0.0002,18.60045]
[1779061507104,43.02,77144.91,0.0,0.5339,0.0002,18.60622]
[1779061508135,43.02,77137.48,0.0,0.53244,0.0002,18.61015]
[1779061509119,43.02,77125.55,0.0,0.53008,0.0002,18.61591]
[1779061510035,43.02,77125.55,0.0,0.53008,0.0002,18.61591]
[1779061510057,43.02,77125.55,0.0,0.53008,0.0002,18.61591]
[1779061510136,43.02,77148.17,0.0,0.53455,0.0002,18.60441]
[1779061511027,43.02,77148.17,0.0,0.53455,0.0002,18.60441]
[1779061511142,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061511837,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061511884,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061512141,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061512530,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061512610,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061512709,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061512758,43.01,77153.35,0.0,0.53557,0.0002,18.60145]
[1779061513150,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061513521,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061513626,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061513848,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061513895,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061513972,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061514011,43.01,77149.2,0.0,0.53475,0.0002,18.60383]
[1779061514155,43.01,77146.1,0.0,0.53414,0.0002,18.60556]
[1779061514852,43.01,77146.1,0.0,0.53414,0.0002,18.60556]
[1779061514965,43.01,77146.1,0.0,0.53414,0.0002,18.60556]
[1779061515166,43.01,77140.44,0.0,0.53302,0.0002,18.6086]
[1779061515537,43.01,77140.44,0.0,0.53302,0.0002,18.6086]
[1779061515569,43.01,77140.44,0.0,0.53302,0.0002,18.6086]
[1779061515885,43.01,77140.44,0.0,0.53302,0.0002,18.6086]
[1779061516169,43.01,77133.09,0.0,0.53157,0.0002,18.61233]
[1779061516892,43.01,77128.55,0.0,0.53067,0.0002,18.61451]
[1779061517682,43.01,77128.55,0.0,0.53067,0.0002,18.61451]
[1779061517738,43.01,77128.55,0.0,0.53067,0.0002,18.61451]
[1779061518041,43.01,77130.92,0.0,0.53114,0.0002,18.61338]
[1779061519004,43.01,77141.06,0.0,0.53315,0.0002,18.60827]
[1779061519272,43.01,77141.06,0.0,0.53315,0.0002,18.60827]
[1779061519382,43.01,77141.06,0.0,0.53315,0.0002,18.60827]
[1779061519480,43.01,77141.06,0.0,0.53315,0.0002,18.60827]
[1779061519957,43.01,77141.06,0.0,0.53315,0.0002,18.60827]
[1779061520011,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061520235,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061520354,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061520385,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061520479,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061520862,43.01,77154.76,0.0,0.53585,0.0002,18.60061]
[1779061521021,43.01,77162.59,0.0,0.5374,0.0002,18.59584]
[1779061521957,43.01,77162.59,0.0,0.5374,0.0002,18.59584]
[1779061521986,43.01,77162.59,0.0,0.5374,0.0002,18.59584]
[1779061522048,43.01,77177.94,0.0,0.54042,0.0002,18.58569]
[1779061524092,43.01,77177.94,0.0,0.54042,0.0002,18.58569]
[1779061524093,43.01,77177.94,0.0,0.54042,0.0002,18.58569]
[1779061524112,43.01,77177.94,0.0,0.54042,0.0002,18.58569]
[1779061523526,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061524854,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061524863,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061524886,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061524940,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525015,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525038,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525061,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525082,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525096,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525156,43.01,77176.81,0.0,0.5402,0.0002,18.58648]
[1779061525183,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061525973,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061525987,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061526067,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061526076,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061526103,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061526134,43.01,77173.46,0.0,0.53954,0.0002,18.58876]
[1779061526177,43.01,77166.82,0.0,0.53823,0.0002,18.59315]
[1779061526282,43.01,77166.82,0.0,0.53823,0.0002,18.59315]
[1779061526316,43.01,77166.82,0.0,0.53823,0.0002,18.59315]
[1779061526402,43.01,77166.82,0.0,0.53823,0.0002,18.59315]
[1779061526438,43.01,77166.82,0.0,0.53823,0.0002,18.59315]
[1779061526503,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527196,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527293,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527393,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527487,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527517,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527743,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527772,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527822,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527859,43.01,77167.99,0.0,0.53846,0.0002,18.59239]
[1779061527994,43.0,77175.31,0.0,0.53991,0.0002,18.58749]
[1779061528924,43.0,77175.31,0.0,0.53991,0.0002,18.58749]
[1779061528985,43.0,77175.31,0.0,0.53991,0.0002,18.58749]
[1779061529160,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529438,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529485,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529585,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529635,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529691,43.0,77181.52,0.0,0.54113,0.0002,18.58315]
[1779061529952,43.0,77200.79,0.0,0.54493,0.0002,18.56858]
[1779061530764,43.0,77208.14,0.0,0.54638,0.0002,18.56258]
[1779061532089,43.0,77208.14,0.0,0.54638,0.0002,18.56258]
[1779061532127,43.0,77208.14,0.0,0.54638,0.0002,18.56258]
[1779061532113,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532255,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532378,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532793,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532878,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532890,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061532927,42.99,77209.76,0.0,0.54672,0.0002,18.55631]
[1779061533121,42.99,77205.17,0.0,0.54581,0.0002,18.56012]
[1779061533198,42.99,77205.17,0.0,0.54581,0.0002,18.56012]
[1779061533237,42.99,77205.17,0.0,0.54581,0.0002,18.56012]
[1779061533335,42.99,77205.17,0.0,0.54581,0.0002,18.56012]
[1779061533423,42.99,77205.17,0.0,0.54581,0.0002,18.56012]
[1779061534200,42.98,77185.54,0.0,0.54195,0.0002,18.57533]
[1779061534223,42.98,77185.54,0.0,0.54195,0.0002,18.57533]
[1779061534975,42.98,77170.65,0.0,0.53902,0.0002,18.58572]
[1779061535234,42.98,77170.65,0.0,0.53902,0.0002,18.58572]
[1779061535262,42.98,77170.65,0.0,0.53902,0.0002,18.58572]
[1779061536005,42.98,77170.65,0.0,0.53902,0.0002,18.58572]
[1779061536042,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536272,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536313,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536347,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536371,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536433,42.98,77165.88,0.0,0.53807,0.0002,18.58883]
[1779061536887,42.98,77149.5,0.0,0.53484,0.0002,18.59874]
[1779061538789,42.97,77135.32,0.0,0.53204,0.0002,18.60632]
[1779061540185,42.97,77135.32,0.0,0.53204,0.0002,18.60632]
[1779061540210,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540228,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540287,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540373,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540376,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540392,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540410,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540459,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540464,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540493,42.97,77135.1,0.0,0.53199,0.0002,18.60643]
[1779061540520,42.97,77140.88,0.0,0.53314,0.0002,18.60345]
[1779061542679,42.97,77140.88,0.0,0.53314,0.0002,18.60345]
[1779061542696,42.97,77140.88,0.0,0.53314,0.0002,18.60345]
[1779061542770,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543278,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543544,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543712,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543809,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543882,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061543960,42.97,77150.15,0.0,0.53497,0.0002,18.59836]
[1779061544060,42.97,77139.82,0.0,0.53293,0.0002,18.60401]
[1779061544424,42.97,77120.52,0.0,0.52911,0.0002,18.61325]
[1779061545328,42.97,77120.52,0.0,0.52911,0.0002,18.61325]
[1779061545394,42.97,77120.52,0.0,0.52911,0.0002,18.61325]
[1779061546176,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546317,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546411,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546544,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546619,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546688,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061546717,42.97,77108.11,0.0,0.52665,0.0002,18.6183]
[1779061547399,42.97,77107.87,0.0,0.52661,0.0002,18.61838]
[1779061549438,42.96,77109.17,0.0,0.52687,0.0002,18.61789]
[1779061549465,42.96,77109.17,0.0,0.52687,0.0002,18.61789]
[1779061549537,42.96,77105.46,0.0,0.52613,0.0002,18.61927]
[1779061551460,42.96,77104.83,0.0,0.52601,0.0002,18.6195]
[1779061551523,42.96,77104.83,0.0,0.52601,0.0002,18.6195]
[1779061551649,42.96,77102.62,0.0,0.52557,0.0002,18.62029]
[1779061552563,42.96,77102.62,0.0,0.52557,0.0002,18.62029]
[1779061552592,42.96,77102.62,0.0,0.52557,0.0002,18.62029]
[1779061552722,42.96,77102.62,0.0,0.52557,0.0002,18.62029]
[1779061552737,42.96,77102.62,0.0,0.52557,0.0002,18.62029]
[1779061552872,42.96,77106.08,0.0,0.52626,0.0002,18.61904]
[1779061553453,42.96,77106.08,0.0,0.52626,0.0002,18.61904]
[1779061553480,42.96,77106.08,0.0,0.52626,0.0002,18.61904]
[1779061553547,42.95,77107.62,0.0,0.52656,0.0002,18.61846]
[1779061554693,42.95,77107.62,0.0,0.52656,0.0002,18.61846]
[1779061554736,42.95,77107.62,0.0,0.52656,0.0002,18.61846]
[1779061554787,42.95,77112.32,0.0,0.52749,0.0002,18.61664]
[1779061557184,42.95,77107.96,0.0,0.52663,0.0002,18.61833]
[1779061558149,42.95,77107.96,0.0,0.52663,0.0002,18.61833]
[1779061558210,42.95,77105.51,0.0,0.52615,0.0002,18.61924]
[1779061558521,42.95,77105.51,0.0,0.52615,0.0002,18.61924]
[1779061558581,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061559528,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061559566,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061559760,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061559794,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061559896,42.95,77100.92,0.0,0.52524,0.0002,18.62087]
[1779061560041,42.94,77102.09,0.0,0.52547,0.0002,18.62046]
[1779061561702,42.94,77099.68,0.0,0.52499,0.0002,18.62129]
[1779061561769,42.94,77099.68,0.0,0.52499,0.0002,18.62129]
[1779061561786,42.94,77099.68,0.0,0.52499,0.0002,18.62129]
[1779061561827,42.94,77099.68,0.0,0.52499,0.0002,18.62129]
[1779061562043,42.94,77099.68,0.0,0.52499,0.0002,18.62129]
[1779061562089,42.94,77109.08,0.0,0.52686,0.0002,18.61789]
[1779061562402,42.94,77109.08,0.0,0.52686,0.0002,18.61789]
[1779061562712,42.94,77109.08,0.0,0.52686,0.0002,18.61789]
[1779061562863,42.94,77109.08,0.0,0.52686,0.0002,18.61789]
[1779061562964,42.94,77129.76,0.0,0.53095,0.0002,18.60899]
[1779061563775,42.94,77129.76,0.0,0.53095,0.0002,18.60899]
[1779061563812,42.94,77129.76,0.0,0.53095,0.0002,18.60899]
[1779061563898,42.94,77147.95,0.0,0.53455,0.0002,18.59953]
[1779061564991,42.94,77147.95,0.0,0.53455,0.0002,18.59953]
[1779061565088,42.94,77152.43,0.0,0.53544,0.0002,18.59696]
[1779061567947,42.94,77157.43,0.0,0.53643,0.0002,18.59399]
[1779061568386,42.94,77157.43,0.0,0.53643,0.0002,18.59399]
[1779061568416,42.94,77157.43,0.0,0.53643,0.0002,18.59399]
[1779061568969,42.94,77157.43,0.0,0.53643,0.0002,18.59399]
[1779061569070,42.94,77159.18,0.0,0.53677,0.0002,18.59293]
[1779061570193,42.94,77159.18,0.0,0.53677,0.0002,18.59293]
[1779061570244,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061570428,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061570553,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061570773,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061570776,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061571171,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061571184,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061571219,42.94,77168.75,0.0,0.53867,0.0002,18.58685]
[1779061571234,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061571848,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061571868,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061572104,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061572185,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061572190,42.93,77183.93,0.0,0.54167,0.0002,18.57635]
[1779061572205,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573194,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573237,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573441,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573620,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573762,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061573822,42.93,77194.58,0.0,0.54377,0.0002,18.56835]
[1779061574045,42.93,77178.74,0.0,0.54064,0.0002,18.58005]
[1779061574358,42.93,77178.74,0.0,0.54064,0.0002,18.58005]
[1779061574413,42.93,77178.74,0.0,0.54064,0.0002,18.58005]
[1779061574417,42.93,77178.74,0.0,0.54064,0.0002,18.58005]
[1779061574675,42.93,77178.74,0.0,0.54064,0.0002,18.58005]
[1779061575223,42.91,77155.1,0.0,0.53599,0.0002,18.59532]
[1779061575786,42.91,77155.1,0.0,0.53599,0.0002,18.59532]
[1779061575796,42.91,77155.1,0.0,0.53599,0.0002,18.59532]
[1779061575825,42.91,77155.1,0.0,0.53599,0.0002,18.59532]
[1779061575926,42.91,77141.31,0.0,0.53326,0.0002,18.60309]
[1779061576799,42.91,77141.31,0.0,0.53326,0.0002,18.60309]
[1779061576836,42.91,77141.31,0.0,0.53326,0.0002,18.60309]
[1779061577208,42.91,77142.66,0.0,0.53352,0.0002,18.60237]
[1779061579094,42.91,77140.94,0.0,0.53318,0.0002,18.60329]
[1779061579097,42.91,77140.94,0.0,0.53318,0.0002,18.60329]
[1779061579125,42.91,77140.94,0.0,0.53318,0.0002,18.60329]
[1779061579158,42.91,77140.94,0.0,0.53318,0.0002,18.60329]
[1779061579245,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061579812,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061579937,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061580032,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061580070,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061580092,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061580221,42.91,77148.86,0.0,0.53475,0.0002,18.59894]
[1779061580133,42.91,77153.83,0.0,0.53574,0.0002,18.59607]
[1779061583220,42.91,77143.38,0.0,0.53367,0.0002,18.60198]
[1779061584177,42.91,77138.21,0.0,0.53264,0.0002,18.60471]
[1779061584866,42.91,77138.21,0.0,0.53264,0.0002,18.60471]
[1779061585210,42.91,77138.21,0.0,0.53264,0.0002,18.60471]
[1779061585252,42.91,77144.12,0.0,0.53381,0.0002,18.60157]
[1779061585276,42.91,77144.12,0.0,0.53381,0.0002,18.60157]
[1779061586213,42.91,77155.35,0.0,0.53604,0.0002,18.59517]
[1779061586820,42.91,77155.35,0.0,0.53604,0.0002,18.59517]
[1779061586893,42.91,77155.35,0.0,0.53604,0.0002,18.59517]
[1779061587014,42.91,77167.58,0.0,0.53845,0.0002,18.58753]
[1779061587620,42.91,77167.58,0.0,0.53845,0.0002,18.58753]
[1779061587695,42.91,77167.58,0.0,0.53845,0.0002,18.58753]
[1779061587756,42.91,77167.58,0.0,0.53845,0.0002,18.58753]
[1779061587847,42.91,77167.58,0.0,0.53845,0.0002,18.58753]
[1779061587976,42.91,77168.63,0.0,0.53866,0.0002,18.58684]
[1779061589016,42.91,77172.49,0.0,0.53943,0.0002,18.58427]
[1779061589293,42.91,77172.49,0.0,0.53943,0.0002,18.58427]
[1779061589344,42.91,77172.49,0.0,0.53943,0.0002,18.58427]
[1779061589702,42.91,77172.49,0.0,0.53943,0.0002,18.58427]
[1779061590833,42.91,77172.49,0.0,0.53943,0.0002,18.58427]
[1779061591212,42.91,77179.38,0.0,0.54079,0.0002,18.57467]
[1779061594574,42.9,77178.69,0.0,0.54066,0.0002,18.57515]
[1779061595011,42.9,77174.08,0.0,0.53975,0.0002,18.57833]
[1779061595778,42.9,77174.08,0.0,0.53975,0.0002,18.57833]
[1779061595945,42.9,77174.08,0.0,0.53975,0.0002,18.57833]
[1779061596277,42.9,77178.06,0.0,0.54054,0.0002,18.57558]
[1779061596365,42.9,77178.06,0.0,0.54054,0.0002,18.57558]
[1779061596755,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061597443,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061597511,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061597704,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061597863,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061597990,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061598111,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061598149,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061598209,42.9,77178.06,0.0,0.54054,0.0002,18.57557]
[1779061598248,42.9,77190.78,0.0,0.54305,0.0002,18.56629]
[1779061599779,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600492,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600516,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600602,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600640,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600652,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600702,42.9,77199.85,0.0,0.54484,0.0002,18.55921]
[1779061600791,42.9,77204.28,0.0,0.54572,0.0002,18.55562]
[1779061601900,42.9,77204.28,0.0,0.54572,0.0002,18.55562]
[1779061601953,42.9,77204.28,0.0,0.54572,0.0002,18.55562]
[1779061602083,42.9,77204.28,0.0,0.54572,0.0002,18.55562]
[1779061602086,42.9,77208.98,0.0,0.54665,0.0002,18.5517]
[1779061602335,42.9,77208.98,0.0,0.54665,0.0002,18.5517]
[1779061602765,42.9,77208.98,0.0,0.54665,0.0002,18.5517]
[1779061602813,42.9,77208.98,0.0,0.54665,0.0002,18.5517]
[1779061603016,42.9,77205.65,0.0,0.54599,0.0002,18.55448]
[1779061604906,42.89,77205.65,0.0,0.54599,0.0002,18.55447]
[1779061604939,42.89,77205.65,0.0,0.54599,0.0002,18.55447]
[1779061604951,42.89,77201.34,0.0,0.54514,0.0002,18.55799]
[1779061606343,42.89,77201.0,0.0,0.54508,0.0002,18.55826]
[1779061606378,42.89,77201.0,0.0,0.54508,0.0002,18.55826]
[1779061606842,42.89,77207.42,0.0,0.54634,0.0002,18.55298]
[1779061607854,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061608504,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061608578,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061608601,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061608767,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061609143,42.89,77212.76,0.0,0.5474,0.0002,18.54845]
[1779061609196,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609326,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609457,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609657,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609710,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609865,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609886,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061609985,42.89,77231.13,0.0,0.55102,0.0002,18.53189]
[1779061610217,42.89,77232.45,0.0,0.55128,0.0002,18.53064]
[1779061610583,42.89,77232.45,0.0,0.55128,0.0002,18.53064]
[1779061610880,42.89,77231.48,0.0,0.55109,0.0002,18.53154]
[1779061611404,42.89,77231.48,0.0,0.55109,0.0002,18.53154]
[1779061611944,42.89,77211.54,0.0,0.54716,0.0002,18.54948]
[1779061612860,42.89,77211.54,0.0,0.54716,0.0002,18.54948]
[1779061612902,42.89,77211.54,0.0,0.54716,0.0002,18.54948]
[1779061613186,42.89,77211.54,0.0,0.54716,0.0002,18.54948]
[1779061613213,42.88,77208.79,0.0,0.54662,0.0002,18.55181]
[1779061613820,42.88,77208.79,0.0,0.54662,0.0002,18.55181]
[1779061614159,42.88,77208.79,0.0,0.54662,0.0002,18.55181]
[1779061614214,42.88,77208.79,0.0,0.54662,0.0002,18.55181]
[1779061614225,42.88,77213.9,0.0,0.54763,0.0002,18.54744]
[1779061615622,42.88,77213.9,0.0,0.54763,0.0002,18.54744]
[1779061615875,42.88,77213.9,0.0,0.54763,0.0002,18.54744]
[1779061615936,42.88,77213.9,0.0,0.54763,0.0002,18.54744]
[1779061616030,42.88,77213.9,0.0,0.54763,0.0002,18.54744]
[1779061616176,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061616379,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061616420,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061616982,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061617007,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061617111,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061617155,42.88,77229.3,0.0,0.55067,0.0002,18.53357]
[1779061617159,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061617775,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061617933,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061618915,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061618951,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061618994,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061619034,42.88,77230.4,0.0,0.55088,0.0002,18.53254]
[1779061619111,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061619332,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061619363,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061619391,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061619421,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061620154,42.88,77222.26,0.0,0.54928,0.0002,18.54005]
[1779061620180,42.88,77199.56,0.0,0.5448,0.0002,18.55938]
[1779061620631,42.88,77199.56,0.0,0.5448,0.0002,18.55938]
[1779061620635,42.88,77199.56,0.0,0.5448,0.0002,18.55938]
[1779061620723,42.88,77199.56,0.0,0.5448,0.0002,18.55938]
[1779061620957,42.88,77199.29,0.0,0.54474,0.0002,18.55959]
[1779061621458,42.88,77199.29,0.0,0.54474,0.0002,18.55959]
[1779061621465,42.88,77199.29,0.0,0.54474,0.0002,18.55959]
[1779061621491,42.88,77199.29,0.0,0.54474,0.0002,18.55959]
[1779061621958,42.88,77184.29,0.0,0.54178,0.0002,18.57106]
[1779061622965,42.86,77173.48,0.0,0.53966,0.0002,18.5786]
[1779061624140,42.86,77173.48,0.0,0.53966,0.0002,18.5786]
[1779061624243,42.86,77173.48,0.0,0.53966,0.0002,18.5786]
[1779061624244,42.86,77161.79,0.0,0.53735,0.0002,18.58626]
[1779061624380,42.86,77161.79,0.0,0.53735,0.0002,18.58626]
[1779061624441,42.86,77161.79,0.0,0.53735,0.0002,18.58626]
[1779061624747,42.86,77161.79,0.0,0.53735,0.0002,18.58626]
[1779061624776,42.86,77161.79,0.0,0.53735,0.0002,18.58626]
[1779061625357,42.86,77159.88,0.0,0.53697,0.0002,18.58744]
[1779061625387,42.86,77159.88,0.0,0.53697,0.0002,18.58744]
[1779061625986,42.85,77159.88,0.0,0.53697,0.0002,18.58744]
[1779061626505,42.85,77159.88,0.0,0.53697,0.0002,18.58744]
[1779061626540,42.85,77159.88,0.0,0.53697,0.0002,18.58744]
[1779061626993,42.85,77157.2,0.0,0.53644,0.0002,18.58908]
[1779061628000,42.85,77163.34,0.0,0.53766,0.0002,18.58526]
[1779061629736,42.85,77163.26,0.0,0.53764,0.0002,18.58531]
[1779061629801,42.85,77163.26,0.0,0.53764,0.0002,18.58531]
[1779061630014,42.85,77157.51,0.0,0.53651,0.0002,18.58888]
[1779061631304,42.85,77152.06,0.0,0.53543,0.0002,18.59212]
[1779061633036,42.85,77143.38,0.0,0.53371,0.0002,18.59701]
[1779061637596,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061637699,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061637766,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061638165,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061638231,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061638263,42.84,77145.42,0.0,0.53411,0.0002,18.59589]
[1779061638264,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061638443,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061638465,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061638772,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061639079,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061639475,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061639514,42.84,77128.73,0.0,0.5308,0.0002,18.60448]
[1779061640087,42.84,77104.16,0.0,0.52592,0.0002,18.61479]
[1779061640796,42.84,77104.16,0.0,0.52592,0.0002,18.61479]
[1779061640813,42.84,77104.16,0.0,0.52592,0.0002,18.61479]
[1779061641006,42.84,77104.16,0.0,0.52592,0.0002,18.61479]
[1779061641085,42.84,77104.16,0.0,0.52592,0.0002,18.61479]
[1779061641256,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641688,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641732,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641821,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641855,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641953,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061641969,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061642101,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061643248,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061643292,42.84,77117.74,0.0,0.52862,0.0002,18.60943]
[1779061643107,42.84,77131.34,0.0,0.53132,0.0002,18.60322]
[1779061643761,42.84,77131.34,0.0,0.53132,0.0002,18.60322]
[1779061643800,42.84,77131.34,0.0,0.53132,0.0002,18.60322]
[1779061644115,42.84,77131.11,0.0,0.53127,0.0002,18.60333]
[1779061645121,42.84,77124.82,0.0,0.53003,0.0002,18.6063]
[1779061646440,42.84,77123.28,0.0,0.52972,0.0002,18.607]
[1779061646482,42.84,77123.28,0.0,0.52972,0.0002,18.607]
[1779061647271,42.84,77123.28,0.0,0.52972,0.0002,18.607]
[1779061647316,42.84,77123.28,0.0,0.52972,0.0002,18.607]
[1779061647312,42.84,77118.26,0.0,0.52872,0.0002,18.60921]
[1779061648201,42.84,77118.26,0.0,0.52872,0.0002,18.60921]
[1779061648254,42.84,77118.26,0.0,0.52872,0.0002,18.60921]
[1779061648246,42.84,77107.04,0.0,0.52649,0.0002,18.61372]
[1779061649210,42.84,77107.04,0.0,0.52649,0.0002,18.61372]
[1779061649282,42.84,77107.04,0.0,0.52649,0.0002,18.61372]
[1779061649281,42.84,77092.67,0.0,0.52364,0.0002,18.61865]
[1779061649742,42.84,77092.67,0.0,0.52364,0.0002,18.61865]
[1779061649810,42.84,77092.67,0.0,0.52364,0.0002,18.61865]
[1779061649846,42.84,77092.67,0.0,0.52364,0.0002,18.61865]
[1779061650283,42.84,77076.4,0.0,0.5204,0.0002,18.62307]
[1779061651164,42.84,77076.4,0.0,0.52041,0.0002,18.61825]
[1779061651637,42.84,77076.4,0.0,0.52041,0.0002,18.61825]
[1779061651661,42.84,77076.4,0.0,0.52041,0.0002,18.61825]
[1779061652171,42.84,77071.29,0.0,0.51939,0.0002,18.61938]
[1779061653053,42.84,77071.29,0.0,0.51939,0.0002,18.61938]
[1779061653099,42.84,77071.29,0.0,0.51939,0.0002,18.61938]
[1779061653186,42.84,77082.89,0.0,0.5217,0.0002,18.61663]
[1779061653862,42.84,77082.89,0.0,0.5217,0.0002,18.61663]
[1779061654216,42.83,77095.25,0.0,0.52416,0.0002,18.613]
[1779061655271,42.83,77095.25,0.0,0.52416,0.0002,18.613]
[1779061655255,42.83,77087.45,0.0,0.5226,0.0002,18.61537]
[1779061656200,42.83,77087.45,0.0,0.52261,0.0002,18.61537]
[1779061657208,42.83,77071.11,0.0,0.51935,0.0002,18.61942]
[1779061658316,42.83,77071.11,0.0,0.51935,0.0002,18.61942]
[1779061659260,42.83,77082.14,0.0,0.52155,0.0002,18.61682]
[1779061664304,42.84,77083.54,0.0,0.52183,0.0002,18.61645]
[1779061665270,42.84,77073.71,0.0,0.51987,0.0002,18.61886]
[1779061666337,42.84,77068.93,0.0,0.51892,0.0002,18.61987]
[1779061668305,42.84,77079.71,0.0,0.52106,0.0002,18.61745]
[1779061668533,42.84,77079.71,0.0,0.52106,0.0002,18.61745]
[1779061669291,42.84,77079.71,0.0,0.52106,0.0002,18.61745]
[1779061670298,42.84,77085.18,0.0,0.52215,0.0002,18.61601]
[1779061672312,42.84,77080.97,0.0,0.52131,0.0002,18.61713]
[1779061673318,42.84,77076.49,0.0,0.52042,0.0002,18.61823]
[1779061676347,42.85,77072.52,0.0,0.51963,0.0002,18.61913]
[1779061678308,42.85,77074.3,0.0,0.51999,0.0002,18.61873]
[1779061678360,42.85,77079.23,0.0,0.52097,0.0002,18.61757]
[1779061680087,42.85,77079.23,0.0,0.52097,0.0002,18.61757]
[1779061680354,42.85,77079.23,0.0,0.52097,0.0002,18.61757]
[1779061680305,42.85,77072.95,0.0,0.51972,0.0002,18.61903]
[1779061680706,42.85,77072.95,0.0,0.51972,0.0002,18.61903]
[1779061680855,42.85,77072.95,0.0,0.51972,0.0002,18.61903]
[1779061681079,42.85,77072.95,0.0,0.51972,0.0002,18.61903]
[1779061681126,42.85,77072.95,0.0,0.51972,0.0002,18.61903]
[1779061681175,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061681892,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061681955,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061682138,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061682157,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061682369,42.85,77092.43,0.0,0.52359,0.0002,18.6139]
[1779061682199,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061682395,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061682949,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061682985,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061683060,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061683075,42.85,77104.51,0.0,0.52599,0.0002,18.60984]
[1779061683148,42.85,77111.34,0.0,0.52735,0.0002,18.60724]
[1779061684116,42.85,77111.34,0.0,0.52735,0.0002,18.60724]
[1779061684130,42.85,77111.34,0.0,0.52735,0.0002,18.60724]
[1779061684206,42.85,77124.1,0.0,0.52989,0.0002,18.60181]
[1779061685337,42.85,77124.1,0.0,0.52989,0.0002,18.60181]
[1779061685350,42.84,77124.12,0.0,0.52989,0.0002,18.6018]
[1779061686041,42.84,77124.12,0.0,0.52989,0.0002,18.6018]
[1779061686178,42.84,77124.12,0.0,0.52989,0.0002,18.6018]
[1779061686249,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061686547,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061686571,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061686580,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061686714,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061686908,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061687128,42.84,77125.43,0.0,0.53015,0.0002,18.6012]
[1779061687160,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061687640,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061687730,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061687795,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061687932,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061687958,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061688101,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061688117,42.84,77141.18,0.0,0.53328,0.0002,18.59336]
[1779061688145,42.85,77152.81,0.0,0.53558,0.0002,18.58684]
[1779061689130,42.85,77152.81,0.0,0.53558,0.0002,18.58684]
[1779061690285,42.85,77152.28,0.0,0.53548,0.0002,18.58716]
[1779061690323,42.85,77152.28,0.0,0.53548,0.0002,18.58716]
[1779061690291,42.85,77154.43,0.0,0.5359,0.0002,18.58589]
[1779061691233,42.85,77163.19,0.0,0.53764,0.0002,18.5805]
[1779061694475,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061695475,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061695528,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061696302,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061696338,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061696362,42.85,77169.52,0.0,0.53889,0.0002,18.5764]
[1779061696393,42.85,77175.89,0.0,0.54015,0.0002,18.57208]
[1779061697317,42.85,77175.89,0.0,0.54015,0.0002,18.57208]
[1779061697349,42.85,77175.89,0.0,0.54015,0.0002,18.57208]
[1779061696713,42.85,77181.9,0.0,0.54134,0.0002,18.56783]
[1779061697542,42.85,77181.9,0.0,0.54134,0.0002,18.56783]
[1779061697595,42.85,77181.9,0.0,0.54134,0.0002,18.56783]
[1779061697632,42.85,77181.9,0.0,0.54134,0.0002,18.56783]
[1779061697766,42.85,77181.9,0.0,0.54134,0.0002,18.56783]
[1779061697850,42.85,77179.43,0.0,0.54085,0.0002,18.5696]
[1779061699352,42.85,77179.43,0.0,0.54085,0.0002,18.5696]
[1779061699385,42.85,77179.43,0.0,0.54085,0.0002,18.5696]
[1779061699357,42.85,77172.25,0.0,0.53943,0.0002,18.57458]
[1779061699738,42.85,77172.25,0.0,0.53943,0.0002,18.57458]
[1779061699774,42.85,77172.25,0.0,0.53943,0.0002,18.57458]
[1779061699892,42.85,77172.25,0.0,0.53943,0.0002,18.57458]
[1779061699949,42.85,77170.81,0.0,0.53914,0.0002,18.57555]
[1779061700540,42.85,77170.81,0.0,0.53914,0.0002,18.57555]
[1779061700620,42.85,77170.81,0.0,0.53914,0.0002,18.57555]
[1779061700784,42.85,77170.81,0.0,0.53914,0.0002,18.57555]
[1779061701379,42.85,77170.81,0.0,0.53914,0.0002,18.57555]
[1779061700828,42.85,77169.3,0.0,0.53884,0.0002,18.57656]
[1779061701714,42.85,77169.3,0.0,0.53884,0.0002,18.57656]
[1779061701987,42.86,77164.32,0.0,0.53786,0.0002,18.57981]
[1779061702986,42.86,77172.4,0.0,0.53946,0.0002,18.57449]
[1779061704546,42.86,77175.6,0.0,0.54009,0.0002,18.5723]
[1779061707132,42.85,77164.21,0.0,0.53784,0.0002,18.57987]
[1779061707566,42.85,77164.21,0.0,0.53784,0.0002,18.57987]
[1779061709082,42.85,77164.21,0.0,0.53784,0.0002,18.57987]
[1779061709287,42.86,77152.3,0.0,0.53548,0.0002,18.58717]
[1779061710373,42.86,77146.4,0.0,0.5343,0.0002,18.59054]
[1779061712371,42.86,77141.76,0.0,0.53339,0.0002,18.58824]
[1779061713120,42.86,77141.76,0.0,0.53339,0.0002,18.58824]
[1779061713201,42.86,77141.76,0.0,0.53339,0.0002,18.58824]
[1779061713259,42.86,77141.76,0.0,0.53339,0.0002,18.58824]
[1779061713285,42.86,77144.28,0.0,0.53389,0.0002,18.58688]
[1779061713955,42.86,77149.34,0.0,0.53489,0.0002,18.58404]
[1779061715558,42.86,77149.34,0.0,0.53489,0.0002,18.58404]
[1779061716042,42.86,77149.34,0.0,0.53489,0.0002,18.58404]
[1779061716079,42.86,77149.34,0.0,0.53489,0.0002,18.58404]
[1779061716141,42.86,77152.46,0.0,0.53551,0.0002,18.58224]
[1779061716818,42.86,77152.46,0.0,0.53551,0.0002,18.58224]
[1779061717178,42.86,77152.46,0.0,0.53551,0.0002,18.58224]
[1779061717273,42.86,77152.46,0.0,0.53551,0.0002,18.58224]
[1779061718201,42.86,77165.12,0.0,0.53802,0.0002,18.57446]
[1779061718792,42.86,77170.74,0.0,0.53914,0.0002,18.57076]
[1779061721711,42.85,77174.14,0.0,0.53981,0.0002,18.56846]
[1779061721779,42.85,77174.14,0.0,0.53981,0.0002,18.56846]
[1779061722179,42.85,77178.36,0.0,0.54065,0.0002,18.56552]
[1779061724688,42.85,77182.96,0.0,0.54156,0.0002,18.56222]
[1779061727366,42.85,77189.62,0.0,0.54288,0.0002,18.55727]
[1779061730184,42.85,77190.37,0.0,0.54303,0.0002,18.5567]
[1779061731487,42.84,77194.04,0.0,0.54376,0.0002,18.55387]
[1779061733434,42.84,77187.07,0.0,0.54238,0.0002,18.55916]
[1779061734385,42.84,77177.84,0.0,0.54055,0.0002,18.56584]
[1779061735218,42.84,77173.96,0.0,0.53978,0.0002,18.56854]
[1779061736416,42.84,77180.98,0.0,0.54117,0.0002,18.56361]
[1779061737363,42.84,77186.28,0.0,0.54222,0.0002,18.55975]
[1779061738446,42.84,77192.05,0.0,0.54337,0.0002,18.55539]
[1779061739372,42.84,77195.63,0.0,0.54407,0.0002,18.55261]
[1779061742429,42.84,77195.31,0.0,0.54401,0.0002,18.55285]
[1779061742830,42.84,77196.13,0.0,0.54418,0.0002,18.5522]
[1779061744477,42.83,77197.89,0.0,0.54453,0.0002,18.55081]
[1779061745146,42.83,77200.04,0.0,0.54495,0.0002,18.54908]
[1779061746406,42.83,77200.04,0.0,0.54495,0.0002,18.54908]
[1779061745885,42.83,77194.42,0.0,0.54384,0.0002,18.55353]
[1779061747365,42.83,77191.03,0.0,0.54317,0.0002,18.55613]
[1779061749263,42.83,77179.94,0.0,0.54098,0.0002,18.56431]
[1779061749476,42.83,77179.94,0.0,0.54098,0.0002,18.56431]
[1779061749647,42.83,77179.94,0.0,0.54098,0.0002,18.56431]
[1779061749796,42.83,77179.94,0.0,0.54098,0.0002,18.56431]
[1779061750386,42.83,77166.51,0.0,0.53832,0.0002,18.57347]
[1779061751418,42.83,77163.83,0.0,0.53779,0.0002,18.5752]
[1779061752837,42.82,77165.64,0.0,0.53815,0.0002,18.57402]
[1779061752875,42.82,77165.64,0.0,0.53815,0.0002,18.57402]
[1779061753034,42.82,77169.11,0.0,0.53883,0.0002,18.57175]
[1779061754737,42.82,77169.11,0.0,0.53884,0.0002,18.57174]
[1779061754791,42.82,77169.11,0.0,0.53884,0.0002,18.57174]
[1779061754949,42.82,77179.43,0.0,0.54088,0.0002,18.56464]
[1779061756348,42.82,77186.45,0.0,0.54227,0.0002,18.55954]
[1779061756898,42.82,77186.45,0.0,0.54227,0.0002,18.55954]
[1779061757225,42.82,77186.45,0.0,0.54227,0.0002,18.55954]
[1779061757331,42.82,77186.45,0.0,0.54227,0.0002,18.55954]
[1779061757435,42.82,77195.15,0.0,0.544,0.0002,18.5529]
[1779061757509,42.82,77195.15,0.0,0.544,0.0002,18.5529]
[1779061758089,42.82,77195.15,0.0,0.544,0.0002,18.5529]
[1779061758280,42.82,77195.15,0.0,0.544,0.0002,18.5529]
[1779061758381,42.82,77195.15,0.0,0.544,0.0002,18.5529]
[1779061758427,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061758864,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061758902,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061759030,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061759119,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061759455,42.82,77215.4,0.0,0.548,0.0002,18.5361]
[1779061759220,42.78,77237.19,0.0,0.55234,0.0002,18.51573]
[1779061759497,42.78,77237.19,0.0,0.55234,0.0002,18.51573]
[1779061759700,42.78,77237.19,0.0,0.55234,0.0002,18.51573]
[1779061759736,42.78,77237.19,0.0,0.55234,0.0002,18.51573]
[1779061760250,42.78,77254.6,0.0,0.55578,0.0002,18.49803]
[1779061760801,42.78,77254.6,0.0,0.55578,0.0002,18.49803]
[1779061760836,42.78,77254.6,0.0,0.55578,0.0002,18.49803]
[1779061761281,42.78,77254.6,0.0,0.55578,0.0002,18.49803]
[1779061761464,42.78,77260.17,0.0,0.55687,0.0002,18.49207]
[1779061763639,42.78,77258.68,0.0,0.55658,0.0002,18.49366]
[1779061764459,42.78,77252.57,0.0,0.55538,0.0002,18.50012]
[1779061765233,42.78,77252.57,0.0,0.55538,0.0002,18.50012]
[1779061765257,42.78,77252.57,0.0,0.55538,0.0002,18.50012]
[1779061765263,42.77,77249.3,0.0,0.55474,0.0002,18.50351]
[1779061765792,42.77,77249.3,0.0,0.55474,0.0002,18.50351]
[1779061766298,42.73,77241.5,0.0,0.55324,0.0002,18.51116]
[1779061768437,42.72,77231.54,0.0,0.55128,0.0002,18.52085]
[1779061770047,42.72,77236.83,0.0,0.55233,0.0002,18.51573]
[1779061772896,42.72,77238.85,0.0,0.55274,0.0002,18.50885]
[1779061772938,42.72,77238.85,0.0,0.55274,0.0002,18.50885]
[1779061773461,42.71,77233.29,0.0,0.55165,0.0002,18.51423]
[1779061774288,42.71,77222.58,0.0,0.54953,0.0002,18.52426]
[1779061776373,42.71,77222.58,0.0,0.54953,0.0002,18.52426]
[1779061776454,42.71,77222.58,0.0,0.54953,0.0002,18.52426]
[1779061776468,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061776518,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061776596,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061776678,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061776874,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061777098,42.71,77214.52,0.0,0.54793,0.0002,18.53148]
[1779061778105,42.71,77226.87,0.0,0.55038,0.0002,18.5203]
[1779061778537,42.71,77226.87,0.0,0.55038,0.0002,18.5203]
[1779061778869,42.71,77226.87,0.0,0.55038,0.0002,18.5203]
[1779061779404,42.71,77224.5,0.0,0.54991,0.0002,18.5225]
[1779061780454,42.71,77214.54,0.0,0.54794,0.0002,18.53145]
[1779061782409,42.7,77225.12,0.0,0.55004,0.0002,18.52191]
[1779061783711,42.7,77227.98,0.0,0.5506,0.0002,18.51924]
[1779061784147,42.7,77227.98,0.0,0.5506,0.0002,18.51923]
[1779061787384,42.7,77227.82,0.0,0.55057,0.0002,18.51937]
[1779061787451,42.7,77233.21,0.0,0.55164,0.0002,18.51424]
[1779061788397,42.7,77244.76,0.0,0.55393,0.0002,18.5028]
[1779061789435,42.7,77249.48,0.0,0.55487,0.0002,18.49794]
[1779061790507,42.69,77243.43,0.0,0.55367,0.0002,18.50412]
[1779061792419,42.69,77240.91,0.0,0.55318,0.0002,18.50663]
[1779061794112,42.69,77241.27,0.0,0.55325,0.0002,18.50625]
[1779061794217,42.68,77241.27,0.0,0.55325,0.0002,18.50623]
[1779061796361,42.68,77239.25,0.0,0.55285,0.0002,18.50824]
[1779061796444,42.68,77232.53,0.0,0.55153,0.0002,18.51476]
[1779061797499,42.68,77225.87,0.0,0.55021,0.0002,18.52106]
[1779061799250,42.68,77213.44,0.0,0.54774,0.0002,18.53228]
[1779061800318,42.68,77213.44,0.0,0.54774,0.0002,18.53228]
[1779061800498,42.68,77207.29,0.0,0.54652,0.0002,18.53756]
[1779061801429,42.68,77199.79,0.0,0.54504,0.0002,18.54377]
[1779061803778,42.68,77197.2,0.0,0.54452,0.0002,18.54585]
[1779061803966,42.68,77197.2,0.0,0.54452,0.0002,18.54585]
[1779061803991,42.68,77197.2,0.0,0.54452,0.0002,18.54585]
[1779061804238,42.68,77197.2,0.0,0.54452,0.0002,18.54585]
[1779061804462,42.68,77215.16,0.0,0.54809,0.0002,18.53076]
[1779061805195,42.68,77215.16,0.0,0.54809,0.0002,18.53076]
[1779061805225,42.68,77215.16,0.0,0.54809,0.0002,18.53076]
[1779061805565,42.67,77228.95,0.0,0.55082,0.0002,18.51816]
[1779061805675,42.67,77228.95,0.0,0.55082,0.0002,18.51816]
[1779061806173,42.67,77228.95,0.0,0.55082,0.0002,18.51816]
[1779061806212,42.67,77228.95,0.0,0.55082,0.0002,18.51816]
[1779061806301,42.67,77228.95,0.0,0.55082,0.0002,18.51815]
[1779061806887,42.67,77228.95,0.0,0.55082,0.0002,18.51815]
[1779061807334,42.67,77216.34,0.0,0.54833,0.0002,18.52968]
[1779061807945,42.67,77216.34,0.0,0.54833,0.0002,18.52968]
[1779061808594,42.67,77216.34,0.0,0.54833,0.0002,18.52967]
[1779061808710,42.67,77216.34,0.0,0.54833,0.0002,18.52967]
[1779061808719,42.67,77216.34,0.0,0.54833,0.0002,18.52967]
[1779061808803,42.67,77216.34,0.0,0.54833,0.0002,18.52967]
[1779061809329,42.66,77216.58,0.0,0.54838,0.0002,18.52944]
[1779061811455,42.66,77217.62,0.0,0.54859,0.0002,18.52852]
[1779061811496,42.66,77219.23,0.0,0.54891,0.0002,18.52706]
[1779061813465,42.66,77219.23,0.0,0.54891,0.0002,18.52705]
[1779061813496,42.66,77218.69,0.0,0.5488,0.0002,18.52752]
[1779061818515,42.65,77221.57,0.0,0.54939,0.0002,18.52485]
[1779061820432,42.64,77221.91,0.0,0.54946,0.0002,18.52451]
[1779061820504,42.64,77221.91,0.0,0.54946,0.0002,18.52451]
[1779061825896,42.62,77220.26,0.0,0.54915,0.0002,18.52592]
[1779061830483,42.61,77215.18,0.0,0.54815,0.0002,18.53041]
[1779061833158,42.6,77218.76,0.0,0.54888,0.0002,18.52232]
[1779061833183,42.6,77218.76,0.0,0.54888,0.0002,18.52232]
[1779061833295,42.6,77218.76,0.0,0.54888,0.0002,18.52232]
[1779061833503,42.6,77218.76,0.0,0.54888,0.0002,18.52231]
[1779061834069,42.6,77218.76,0.0,0.54888,0.0002,18.52231]
[1779061834184,42.6,77218.76,0.0,0.54888,0.0002,18.52231]
[1779061834397,42.6,77218.76,0.0,0.54888,0.0002,18.52231]
[1779061834512,42.6,77220.27,0.0,0.54918,0.0002,18.52094]
[1779061834703,42.6,77220.27,0.0,0.54918,0.0002,18.52094]
[1779061834753,42.6,77220.27,0.0,0.54918,0.0002,18.52094]
[1779061834768,42.6,77220.27,0.0,0.54918,0.0002,18.52094]
[1779061835063,42.6,77220.27,0.0,0.54918,0.0002,18.52094]
[1779061835521,42.6,77232.65,0.0,0.55164,0.0002,18.50934]
[1779061836527,42.6,77242.71,0.0,0.55364,0.0002,18.49937]
[1779061836606,42.6,77242.71,0.0,0.55364,0.0002,18.49937]
[1779061836900,42.6,77242.71,0.0,0.55364,0.0002,18.49937]
[1779061837533,42.6,77247.36,0.0,0.55456,0.0002,18.4946]
[1779061838538,42.59,77241.48,0.0,0.5534,0.0002,18.50059]
[1779061839565,42.59,77232.87,0.0,0.55169,0.0002,18.50909]
[1779061842098,42.6,77232.1,0.0,0.55153,0.0002,18.50985]
[1779061842574,42.6,77228.41,0.0,0.5508,0.0002,18.51337]
[1779061843576,42.6,77223.52,0.0,0.54983,0.0002,18.51793]
[1779061844583,42.6,77214.45,0.0,0.54803,0.0002,18.52613]
[1779061845887,42.6,77212.36,0.0,0.54761,0.0002,18.52796]
[1779061846596,42.6,77210.99,0.0,0.54734,0.0002,18.52916]
[1779061847313,42.6,77210.99,0.0,0.54734,0.0002,18.52916]
[1779061847601,42.6,77210.99,0.0,0.54734,0.0002,18.52916]
[1779061847605,42.6,77210.15,0.0,0.54717,0.0002,18.52988]
[1779061848431,42.6,77210.15,0.0,0.54717,0.0002,18.52988]
[1779061848499,42.6,77210.15,0.0,0.54717,0.0002,18.52988]
[1779061848596,42.6,77210.15,0.0,0.54717,0.0002,18.52988]
[1779061848617,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061848737,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061849182,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061849219,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061849272,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061849301,42.6,77209.18,0.0,0.54698,0.0002,18.53072]
[1779061849618,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061849827,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061849990,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061850035,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061850065,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061850087,42.6,77206.08,0.0,0.54636,0.0002,18.53336]
[1779061850626,42.6,77202.97,0.0,0.54574,0.0002,18.53596]
[1779061850679,42.6,77202.97,0.0,0.54574,0.0002,18.53596]
[1779061850834,42.6,77202.97,0.0,0.54574,0.0002,18.53596]
[1779061850867,42.6,77202.97,0.0,0.54574,0.0002,18.53596]
[1779061851634,42.6,77200.03,0.0,0.54516,0.0002,18.53838]
[1779061851864,42.6,77200.03,0.0,0.54516,0.0002,18.53838]
[1779061851904,42.6,77200.03,0.0,0.54516,0.0002,18.53838]
[1779061852639,42.6,77203.01,0.0,0.54575,0.0002,18.53593]
[1779061853934,42.6,77204.36,0.0,0.54602,0.0002,18.5348]
[1779061854930,42.6,77206.71,0.0,0.54649,0.0002,18.53283]
[1779061854950,42.6,77206.71,0.0,0.54649,0.0002,18.53283]
[1779061855660,42.6,77207.78,0.0,0.5467,0.0002,18.53192]
[1779061856432,42.6,77207.78,0.0,0.5467,0.0002,18.53192]
[1779061856668,42.6,77205.35,0.0,0.54622,0.0002,18.53398]
[1779061857511,42.6,77205.35,0.0,0.54622,0.0002,18.53398]
[1779061857557,42.6,77205.35,0.0,0.54622,0.0002,18.53398]
[1779061857612,42.6,77204.72,0.0,0.54609,0.0002,18.5345]
[1779061858456,42.6,77204.72,0.0,0.54609,0.0002,18.5345]
[1779061858496,42.6,77204.72,0.0,0.54609,0.0002,18.5345]
[1779061858538,42.6,77210.14,0.0,0.54717,0.0002,18.5299]
[1779061859582,42.6,77217.29,0.0,0.54859,0.0002,18.52362]
[1779061860110,42.6,77217.29,0.0,0.54859,0.0002,18.52362]
[1779061860168,42.6,77217.29,0.0,0.54859,0.0002,18.52362]
[1779061860689,42.6,77217.29,0.0,0.54859,0.0002,18.52362]
[1779061860481,42.6,77225.44,0.0,0.55021,0.0002,18.51617]
[1779061861645,42.59,77224.89,0.0,0.5501,0.0002,18.51666]
[1779061862671,42.59,77219.7,0.0,0.54907,0.0002,18.52142]
[1779061863630,42.59,77219.7,0.0,0.54907,0.0002,18.52142]
[1779061864649,42.59,77216.5,0.0,0.54844,0.0002,18.52427]
[1779061865693,42.59,77212.93,0.0,0.54773,0.0002,18.52742]
[1779061866713,42.58,77208.22,0.0,0.5468,0.0002,18.53148]
[1779061867612,42.58,77202.88,0.0,0.54574,0.0002,18.53597]
[1779061868820,42.58,77204.66,0.0,0.54609,0.0002,18.53448]
[1779061868876,42.58,77204.66,0.0,0.54609,0.0002,18.53448]
[1779061869724,42.58,77213.32,0.0,0.54782,0.0002,18.52704]
[1779061870633,42.58,77222.19,0.0,0.54958,0.0002,18.51907]
[1779061871704,42.58,77222.19,0.0,0.54958,0.0002,18.51907]
[1779061872256,42.58,77223.91,0.0,0.54992,0.0002,18.51748]
[1779061872322,42.58,77223.91,0.0,0.54992,0.0002,18.51748]
[1779061872449,42.58,77223.91,0.0,0.54992,0.0002,18.51748]
[1779061872534,42.58,77223.91,0.0,0.54992,0.0002,18.51748]
[1779061872594,42.58,77221.45,0.0,0.54944,0.0002,18.51974]
[1779061873849,42.58,77221.45,0.0,0.54944,0.0002,18.51974]
[1779061873990,42.58,77221.45,0.0,0.54944,0.0002,18.51974]
[1779061874567,42.57,77207.48,0.0,0.54666,0.0002,18.53207]
[1779061874753,42.57,77207.48,0.0,0.54666,0.0002,18.53207]
[1779061874823,42.57,77207.48,0.0,0.54666,0.0002,18.53207]
[1779061875368,42.57,77211.26,0.0,0.54741,0.0002,18.52882]
[1779061876392,42.57,77207.71,0.0,0.54671,0.0002,18.53187]
[1779061876901,42.57,77207.71,0.0,0.54671,0.0002,18.53187]
[1779061877645,42.58,77202.97,0.0,0.54576,0.0002,18.53586]
[1779061879727,42.57,77213.41,0.0,0.54784,0.0002,18.52692]
[1779061883666,42.56,77216.85,0.0,0.54853,0.0002,18.52384]
[1779061888679,42.56,77218.05,0.0,0.54878,0.0002,18.52271]
[1779061889783,42.55,77223.51,0.0,0.54987,0.0002,18.5177]
[1779061892695,42.54,77229.4,0.0,0.55106,0.0002,18.50727]
[1779061893223,42.54,77229.4,0.0,0.55106,0.0002,18.50727]
[1779061893259,42.54,77236.2,0.0,0.55241,0.0002,18.50066]
[1779061894996,42.54,77237.04,0.0,0.55258,0.0002,18.49981]
[1779061898651,42.53,77240.75,0.0,0.55332,0.0002,18.49608]
[1779061903980,42.53,77238.87,0.0,0.55296,0.0002,18.49792]
[1779061904020,42.53,77238.87,0.0,0.55296,0.0002,18.49792]
[1779061904228,42.53,77238.87,0.0,0.55296,0.0002,18.49792]
[1779061904282,42.53,77238.87,0.0,0.55296,0.0002,18.49792]
[1779061904462,42.53,77238.87,0.0,0.55296,0.0002,18.49792]
[1779061904563,42.53,77235.04,0.0,0.5522,0.0002,18.5017]
[1779061905754,42.52,77228.63,0.0,0.55092,0.0002,18.50788]
[1779061906075,42.52,77228.63,0.0,0.55092,0.0002,18.50788]
[1779061906601,42.52,77228.63,0.0,0.55092,0.0002,18.50788]
[1779061906665,42.52,77228.28,0.0,0.55085,0.0002,18.50821]
[1779061907258,42.52,77228.28,0.0,0.55085,0.0002,18.50821]
[1779061907297,42.52,77228.28,0.0,0.55085,0.0002,18.50821]
[1779061907351,42.52,77232.36,0.0,0.55167,0.0002,18.50429]
[1779061909266,42.52,77238.21,0.0,0.55283,0.0002,18.49852]
[1779061911262,42.52,77238.21,0.0,0.55284,0.0002,18.49851]
[1779061911709,42.52,77238.45,0.0,0.55288,0.0002,18.49827]
[1779061916822,42.51,77236.59,0.0,0.55252,0.0002,18.50008]
[1779061919335,42.51,77237.65,0.0,0.55273,0.0002,18.49901]
[1779061921335,42.5,77236.63,0.0,0.55253,0.0002,18.50001]
[1779061921436,42.5,77236.04,0.0,0.55242,0.0002,18.50058]
[1779061924580,42.5,77233.83,0.0,0.55198,0.0002,18.50273]
[1779061924656,42.5,77237.2,0.0,0.55265,0.0002,18.4994]
[1779061925381,42.5,77237.2,0.0,0.55265,0.0002,18.4994]
[1779061925418,42.5,77245.02,0.0,0.55421,0.0002,18.49149]
[1779061926312,42.5,77245.02,0.0,0.55421,0.0002,18.49149]
[1779061926329,42.5,77245.02,0.0,0.55421,0.0002,18.49149]
[1779061926382,42.49,77255.94,0.0,0.55638,0.0002,18.47997]
[1779061927039,42.49,77255.94,0.0,0.55638,0.0002,18.47997]
[1779061927194,42.49,77255.94,0.0,0.55638,0.0002,18.47997]
[1779061927244,42.49,77255.94,0.0,0.55638,0.0002,18.47997]
[1779061927320,42.49,77269.32,0.0,0.55904,0.0002,18.46512]
[1779061928117,42.49,77269.32,0.0,0.55904,0.0002,18.46512]
[1779061928130,42.49,77269.32,0.0,0.55904,0.0002,18.46512]
[1779061928241,42.49,77269.28,0.0,0.55903,0.0002,18.46516]
[1779061929103,42.49,77269.28,0.0,0.55903,0.0002,18.46516]
[1779061929660,42.49,77275.85,0.0,0.56034,0.0002,18.45757]
[1779061930107,42.49,77275.85,0.0,0.56034,0.0002,18.45757]
[1779061930205,42.49,77275.85,0.0,0.56034,0.0002,18.45757]
[1779061930705,42.49,77281.87,0.0,0.56153,0.0002,18.45044]
[1779061932678,42.49,77281.87,0.0,0.56153,0.0002,18.45044]
[1779061932682,42.49,77282.14,0.0,0.56158,0.0002,18.45012]
[1779061935597,42.49,77283.46,0.0,0.56184,0.0002,18.44853]
[1779061935698,42.49,77289.92,0.0,0.56312,0.0002,18.44065]
[1779061940990,42.49,77291.1,0.0,0.56336,0.0002,18.4392]
[1779061941534,42.49,77305.4,0.0,0.56619,0.0002,18.42101]
[1779061942757,42.5,77313.12,0.0,0.56771,0.0002,18.41084]
[1779061943516,42.5,77313.12,0.0,0.56771,0.0002,18.41084]
[1779061943642,42.5,77322.57,0.0,0.56957,0.0002,18.39798]
[1779061945368,42.47,77325.7,0.0,0.57023,0.0002,18.39329]
[1779061947395,42.45,77326.07,0.0,0.57033,0.0002,18.39257]
[1779061947691,42.43,77330.41,0.0,0.57121,0.0002,18.38624]
[1779061951703,42.44,77331.95,0.0,0.57151,0.0002,18.38409]
[1779061951712,42.44,77331.95,0.0,0.57151,0.0002,18.38409]
[1779061951799,42.42,77336.4,0.0,0.57243,0.0002,18.37252]
[1779061954430,42.38,77342.88,0.0,0.57377,0.0002,18.36258]
[1779061955525,42.38,77342.88,0.0,0.57377,0.0002,18.36258]
[1779061955542,42.37,77341.03,0.0,0.57342,0.0002,18.36515]
[1779061955915,42.37,77341.03,0.0,0.57342,0.0002,18.36515]
[1779061956262,42.37,77341.03,0.0,0.57342,0.0002,18.36515]
[1779061956445,42.36,77342.44,0.0,0.57372,0.0002,18.3629]
[1779061956838,42.36,77342.44,0.0,0.57372,0.0002,18.3629]
[1779061957449,42.36,77349.24,0.0,0.57506,0.0002,18.35269]
[1779061958549,42.36,77349.24,0.0,0.57506,0.0002,18.35269]
[1779061958609,42.35,77366.76,0.0,0.57854,0.0002,18.32533]
[1779061958828,42.35,77366.76,0.0,0.57854,0.0002,18.32533]
[1779061958962,42.35,77366.76,0.0,0.57854,0.0002,18.32533]
[1779061959329,42.35,77366.76,0.0,0.57854,0.0002,18.32533]
[1779061959778,42.34,77365.62,0.0,0.57832,0.0002,18.32707]
[1779061960959,42.34,77365.62,0.0,0.57832,0.0002,18.32704]
[1779061960971,42.34,77365.62,0.0,0.57832,0.0002,18.32704]
[1779061960973,42.34,77365.62,0.0,0.57832,0.0002,18.32704]
[1779061961370,42.34,77365.62,0.0,0.57832,0.0002,18.32704]
[1779061961476,42.34,77361.49,0.0,0.57751,0.0002,18.33352]
[1779061962483,42.33,77357.67,0.0,0.57676,0.0002,18.33943]
[1779061964508,42.32,77360.82,0.0,0.5774,0.0002,18.33434]
[1779061965710,42.32,77360.82,0.0,0.5774,0.0002,18.33434]
[1779061965768,42.31,77368.94,0.0,0.57902,0.0002,18.32138]
[1779061967518,42.31,77378.05,0.0,0.58083,0.0002,18.30643]
[1779061968525,42.31,77384.77,0.0,0.58215,0.0002,18.29527]
[1779061969627,42.31,77384.77,0.0,0.58215,0.0002,18.29527]
[1779061969644,42.29,77386.55,0.0,0.58253,0.0002,18.29201]
[1779061971536,42.29,77386.55,0.0,0.58252,0.0002,18.29206]
[1779061971572,42.29,77395.12,0.0,0.58421,0.0002,18.27742]
[1779061972698,42.29,77391.21,0.0,0.58344,0.0002,18.28411]
[1779061973883,42.28,77391.21,0.0,0.58346,0.0002,18.28394]
[1779061974567,42.29,77385.45,0.0,0.58231,0.0002,18.29383]
[1779061978605,42.23,77392.64,0.0,0.58382,0.0002,18.2807]
[1779061979830,42.23,77396.79,0.0,0.58466,0.0002,18.27337]
[1779061980341,42.23,77396.79,0.0,0.58466,0.0002,18.27337]
[1779061980362,42.23,77396.79,0.0,0.58466,0.0002,18.27337]
[1779061980618,42.22,77396.79,0.0,0.58467,0.0002,18.27322]
[1779061981334,42.22,77396.79,0.0,0.58467,0.0002,18.27322]
[1779061981623,42.21,77403.19,0.0,0.58594,0.0002,18.26195]
[1779061982637,42.21,77408.93,0.0,0.58707,0.0002,18.25168]
[1779061983348,42.21,77408.93,0.0,0.58707,0.0002,18.25168]
[1779061983378,42.21,77408.93,0.0,0.58707,0.0002,18.25168]
[1779061983667,42.21,77408.93,0.0,0.58707,0.0002,18.25168]
[1779061983717,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061983911,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061984188,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061984464,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061984653,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061984964,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985007,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985022,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985161,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985190,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985200,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985277,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985320,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985345,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985358,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985378,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985399,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985413,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985469,42.21,77419.25,0.0,0.5891,0.0002,18.23289]
[1779061985662,42.18,77429.55,0.0,0.59119,0.0002,18.21301]
[1779061986516,42.18,77429.55,0.0,0.59119,0.0002,18.21301]
[1779061986765,42.18,77429.55,0.0,0.59119,0.0002,18.21301]
[1779061986677,42.18,77442.15,0.0,0.59367,0.0002,18.18886]
[1779061987021,42.18,77442.15,0.0,0.59367,0.0002,18.18886]
[1779061987694,42.18,77452.81,0.0,0.59575,0.0002,18.16787]
[1779061988445,42.18,77452.81,0.0,0.59575,0.0002,18.16787]
[1779061988521,42.18,77452.81,0.0,0.59575,0.0002,18.16787]
[1779061988686,42.13,77459.49,0.0,0.59715,0.0002,18.15348]
[1779061988946,42.13,77459.49,0.0,0.59715,0.0002,18.15348]
[1779061989691,42.13,77460.79,0.0,0.59741,0.0002,18.15081]
[1779061990062,42.13,77460.79,0.0,0.59741,0.0002,18.15081]
[1779061990679,42.13,77460.79,0.0,0.59741,0.0002,18.15081]
[1779061990786,42.13,77460.79,0.0,0.59741,0.0002,18.15081]
[1779061990814,42.13,77443.62,0.0,0.59404,0.0002,18.18508]
[1779061991377,42.13,77443.62,0.0,0.59404,0.0002,18.18508]
[1779061991803,42.13,77443.62,0.0,0.59404,0.0002,18.18508]
[1779061992712,42.13,77433.79,0.0,0.59212,0.0002,18.20396]
[1779061993747,42.13,77433.79,0.0,0.59212,0.0002,18.20396]
[1779061993868,42.12,77426.55,0.0,0.59071,0.0002,18.21749]
[1779061995735,42.1,77422.19,0.0,0.58989,0.0002,18.22524]
[1779061997789,42.1,77421.83,0.0,0.58982,0.0002,18.22589]
[1779061997853,42.08,77422.45,0.0,0.58997,0.0002,18.22448]
[1779061998888,42.08,77422.45,0.0,0.58997,0.0002,18.22448]
[1779061999037,42.07,77419.48,0.0,0.58941,0.0002,18.22976]
[1779061999765,42.07,77419.48,0.0,0.58941,0.0002,18.22976]
[1779062000782,42.06,77413.0,0.0,0.58815,0.0002,18.24143]
[1779062002789,42.05,77409.13,0.0,0.58739,0.0002,18.2484]
[1779062003794,42.05,77405.99,0.0,0.58678,0.0002,18.254]
[1779062004802,42.05,77399.46,0.0,0.58549,0.0002,18.26562]
[1779062005809,42.05,77394.81,0.0,0.58457,0.0002,18.27374]
[1779062006173,42.05,77394.81,0.0,0.58457,0.0002,18.27374]
[1779062006815,42.04,77399.23,0.0,0.58545,0.0002,18.26591]
[1779062007802,42.04,77399.23,0.0,0.58545,0.0002,18.26591]
[1779062007887,42.04,77421.55,0.0,0.58986,0.0002,18.22539]
[1779062008064,42.04,77421.55,0.0,0.58986,0.0002,18.22539]
[1779062008310,42.04,77421.55,0.0,0.58986,0.0002,18.22539]
[1779062008649,42.04,77421.55,0.0,0.58986,0.0002,18.22539]
[1779062008847,42.04,77421.55,0.0,0.58987,0.0002,18.22535]
[1779062009255,42.04,77421.55,0.0,0.58987,0.0002,18.22535]
[1779062009424,42.04,77421.55,0.0,0.58987,0.0002,18.22535]
[1779062009619,42.04,77421.55,0.0,0.58987,0.0002,18.22535]
[1779062009846,42.04,77474.94,0.0,0.60036,0.0002,18.11939]
[1779062010500,42.04,77474.94,0.0,0.60036,0.0002,18.11939]
[1779062010763,42.04,77474.94,0.0,0.60036,0.0002,18.11939]
[1779062010901,42.04,77474.94,0.0,0.60036,0.0002,18.11939]
[1779062010877,42.04,77475.07,0.0,0.6004,0.0002,18.11902]
[1779062010922,42.04,77475.07,0.0,0.6004,0.0002,18.11902]
[1779062011872,42.03,77469.99,0.0,0.59945,0.0002,18.1244]
[1779062011962,42.03,77469.99,0.0,0.59945,0.0002,18.1244]
[1779062012879,42.01,77462.42,0.0,0.59799,0.0002,18.13972]
[1779062013887,42.0,77458.6,0.0,0.59727,0.0002,18.14713]
[1779062018057,41.96,77457.93,0.0,0.59721,0.0002,18.14774]
[1779062018219,41.96,77457.93,0.0,0.59721,0.0002,18.14774]
[1779062018922,41.92,77461.79,0.0,0.59806,0.0002,18.13876]
[1779062019929,41.91,77466.72,0.0,0.59906,0.0002,18.12824]
[1779062021939,41.89,77467.19,0.0,0.59917,0.0002,18.12696]
[1779062021944,41.86,77472.59,0.0,0.6003,0.0002,18.11493]
[1779062022951,41.84,77470.2,0.0,0.59989,0.0002,18.11923]
[1779062024963,41.8,77473.4,0.0,0.60058,0.0002,18.11168]
[1779062026180,41.8,77473.4,0.0,0.60058,0.0002,18.11168]
[1779062026281,41.78,77479.07,0.0,0.60175,0.0002,18.09896]
[1779062029801,41.71,77482.47,0.0,0.60258,0.0002,18.08976]
[1779062030585,41.71,77482.47,0.0,0.60258,0.0002,18.08976]
[1779062030685,41.71,77480.25,0.0,0.60214,0.0002,18.09451]
[1779062031674,41.67,77471.95,0.0,0.60058,0.0002,18.1114]
[1779062032754,41.67,77471.95,0.0,0.60058,0.0002,18.1114]
[1779062032776,41.67,77471.95,0.0,0.60058,0.0002,18.1114]
[1779062032802,41.67,77471.95,0.0,0.60058,0.0002,18.1114]
[1779062032840,41.67,77463.96,0.0,0.59901,0.0002,18.12819]
[1779062033782,41.67,77453.63,0.0,0.59697,0.0002,18.14948]
[1779062034079,41.67,77453.63,0.0,0.59697,0.0002,18.14948]
[1779062034150,41.67,77453.63,0.0,0.59697,0.0002,18.14948]
[1779062034220,41.67,77440.73,0.0,0.59441,0.0002,18.17552]
[1779062035037,41.67,77440.73,0.0,0.59441,0.0002,18.17552]
[1779062036046,41.67,77437.06,0.0,0.59368,0.0002,18.18278]
[1779062038729,41.67,77435.42,0.0,0.59335,0.0002,18.18601]
[1779062038829,41.67,77438.85,0.0,0.59404,0.0002,18.17924]
[1779062040392,41.66,77445.4,0.0,0.59534,0.0002,18.16614]
[1779062043440,41.66,77442.95,0.0,0.59486,0.0002,18.17098]
[1779062043441,41.66,77438.61,0.0,0.594,0.0002,18.17957]
[1779062045453,41.66,77438.61,0.0,0.594,0.0002,18.17958]
[1779062045554,41.66,77452.02,0.0,0.59666,0.0002,18.15264]
[1779062046123,41.66,77452.02,0.0,0.59666,0.0002,18.15266]
[1779062047907,41.66,77452.02,0.0,0.59666,0.0002,18.15266]
[1779062047552,41.66,77456.95,0.0,0.59764,0.0002,18.14251]
[1779062048127,41.66,77456.95,0.0,0.59764,0.0002,18.14246]
[1779062049415,41.66,77456.95,0.0,0.59764,0.0002,18.14246]
[1779062049646,41.66,77456.95,0.0,0.59764,0.0002,18.14246]
[1779062049956,41.66,77456.95,0.0,0.59764,0.0002,18.14246]
[1779062049903,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050053,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050149,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050173,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050326,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050592,41.66,77455.1,0.0,0.59728,0.0002,18.14622]
[1779062050688,41.66,77433.07,0.0,0.59291,0.0002,18.1904]
[1779062051000,41.66,77433.07,0.0,0.59291,0.0002,18.1904]
[1779062051160,41.66,77433.07,0.0,0.59291,0.0002,18.1904]
[1779062052167,41.66,77416.8,0.0,0.58967,0.0002,18.22159]
[1779062053578,41.65,77407.5,0.0,0.58782,0.0002,18.23886]
[1779062054404,41.65,77407.5,0.0,0.58782,0.0002,18.23886]
[1779062054424,41.65,77407.5,0.0,0.58782,0.0002,18.23886]
[1779062055573,41.65,77405.85,0.0,0.58749,0.0002,18.24187]
[1779062055637,41.65,77399.63,0.0,0.58625,0.0002,18.25315]
[1779062059456,41.65,77399.82,0.0,0.5863,0.0002,18.25273]
[1779062059557,41.65,77397.96,0.0,0.58593,0.0002,18.25605]
[1779062061559,41.64,77390.52,0.0,0.58445,0.0002,18.26922]
[1779062063639,41.64,77388.1,0.0,0.58397,0.0002,18.27341]
[1779062065737,41.64,77394.58,0.0,0.58527,0.0002,18.2619]
[1779062066983,41.63,77398.02,0.0,0.58597,0.0002,18.25569]
[1779062068289,41.63,77401.81,0.0,0.58672,0.0002,18.24882]
[1779062072410,41.63,77400.91,0.0,0.58657,0.0002,18.24544]
[1779062073000,41.62,77397.41,0.0,0.58588,0.0002,18.25169]
[1779062073723,41.62,77390.59,0.0,0.58452,0.0002,18.26382]
[1779062074489,41.62,77390.59,0.0,0.58452,0.0002,18.26382]
[1779062076778,41.62,77390.2,0.0,0.58444,0.0002,18.26445]
[1779062076879,41.62,77392.88,0.0,0.58498,0.0002,18.25968]
[1779062079448,41.62,77390.23,0.0,0.58446,0.0002,18.26431]
[1779062079465,41.61,77386.39,0.0,0.58369,0.0002,18.27102]
[1779062082487,41.61,77392.57,0.0,0.58494,0.0002,18.26007]
[1779062086411,41.6,77388.39,0.0,0.58411,0.0002,18.26733]
[1779062089432,41.6,77395.84,0.0,0.58561,0.0002,18.25403]
[1779062094452,41.59,77398.72,0.0,0.5862,0.0002,18.24874]
[1779062094853,41.59,77398.72,0.0,0.5862,0.0002,18.24874]
[1779062095037,41.59,77397.87,0.0,0.58603,0.0002,18.25021]
[1779062095402,41.59,77397.87,0.0,0.58603,0.0002,18.25021]
[1779062095476,41.59,77397.87,0.0,0.58603,0.0002,18.25021]
[1779062096484,41.59,77423.02,0.0,0.59106,0.0002,18.20345]
[1779062097147,41.59,77423.02,0.0,0.59106,0.0002,18.20345]
[1779062097402,41.59,77423.02,0.0,0.59106,0.0002,18.20345]
[1779062097503,41.59,77428.63,0.0,0.59218,0.0002,18.19262]
[1779062098417,41.59,77428.63,0.0,0.59218,0.0002,18.19262]
[1779062098503,41.59,77428.63,0.0,0.59218,0.0002,18.19262]
[1779062100159,41.59,77427.89,0.0,0.59203,0.0002,18.19406]
[1779062100251,41.59,77427.89,0.0,0.59203,0.0002,18.19406]
[1779062100278,41.59,77427.89,0.0,0.59203,0.0002,18.19406]
[1779062100463,41.59,77427.89,0.0,0.59203,0.0002,18.19406]
[1779062100936,41.59,77423.42,0.0,0.59114,0.0002,18.20269]
[1779062103026,41.59,77407.1,0.0,0.58788,0.0002,18.23335]
[1779062103941,41.58,77413.84,0.0,0.58923,0.0002,18.2208]
[1779062104732,41.58,77413.84,0.0,0.58923,0.0002,18.2208]
[1779062105048,41.58,77420.01,0.0,0.59047,0.0002,18.20912]
[1779062107722,41.58,77418.75,0.0,0.59022,0.0002,18.21149]
[1779062107894,41.58,77419.05,0.0,0.59028,0.0002,18.21091]
[1779062110897,41.58,77409.98,0.0,0.58847,0.0002,18.2279]
[1779062111691,41.58,77410.65,0.0,0.58861,0.0002,18.22663]
[1779062112594,41.58,77410.65,0.0,0.58861,0.0002,18.22663]
[1779062114433,41.58,77409.05,0.0,0.58829,0.0002,18.22954]
[1779062114610,41.58,77409.05,0.0,0.58829,0.0002,18.22954]
[1779062115617,41.57,77405.34,0.0,0.58755,0.0002,18.23636]
[1779062117033,41.57,77405.34,0.0,0.58755,0.0002,18.23636]
[1779062116626,41.57,77402.05,0.0,0.5869,0.0002,18.24235]
[1779062117631,41.57,77402.45,0.0,0.58698,0.0002,18.24159]
[1779062119201,41.57,77401.78,0.0,0.58685,0.0002,18.24278]
[1779062119646,41.57,77402.16,0.0,0.58693,0.0002,18.24206]
[1779062120652,41.57,77405.99,0.0,0.5877,0.0002,18.23502]
[1779062122774,41.56,77399.58,0.0,0.58642,0.0002,18.24666]
[1779062126288,41.56,77397.28,0.0,0.58597,0.0002,18.25073]
[1779062126696,41.56,77394.52,0.0,0.58542,0.0002,18.25565]
[1779062129715,41.55,77389.04,0.0,0.58433,0.0002,18.26529]
[1779062134995,41.55,77387.53,0.0,0.58406,0.0002,18.26291]
[1779062135791,41.54,77387.65,0.0,0.58409,0.0002,18.26267]
[1779062141800,41.54,77384.52,0.0,0.58347,0.0002,18.26799]
[1779062143158,41.53,77384.83,0.0,0.58354,0.0002,18.26743]
[1779062143999,41.53,77388.27,0.0,0.58423,0.0002,18.26137]
[1779062146160,41.53,77388.59,0.0,0.5843,0.0002,18.26076]
[1779062146165,41.53,77388.59,0.0,0.5843,0.0002,18.26076]
[1779062146835,41.53,77387.97,0.0,0.58418,0.0002,18.26183]
[1779062148324,41.53,77389.56,0.0,0.5845,0.0002,18.259]
[1779062150171,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150293,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150425,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150429,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150473,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150556,41.52,77394.74,0.0,0.58554,0.0002,18.24972]
[1779062150862,41.52,77398.67,0.0,0.58633,0.0002,18.24261]
[1779062152877,41.52,77401.9,0.0,0.58699,0.0002,18.23669]
[1779062154563,41.52,77402.22,0.0,0.58705,0.0002,18.23608]
[1779062154890,41.52,77402.68,0.0,0.58715,0.0002,18.23522]
[1779062156018,41.52,77408.04,0.0,0.58822,0.0002,18.22532]
[1779062156640,41.52,77408.04,0.0,0.58822,0.0002,18.22532]
[1779062156904,41.52,77408.04,0.0,0.58822,0.0002,18.22531]
[1779062158918,41.51,77412.73,0.0,0.58917,0.0002,18.21649]
[1779062163954,41.51,77412.94,0.0,0.58921,0.0002,18.21606]
[1779062164961,41.51,77418.84,0.0,0.59039,0.0002,18.20489]
[1779062166974,41.51,77412.81,0.0,0.58919,0.0002,18.21629]
[1779062172019,41.51,77411.7,0.0,0.58897,0.0002,18.21833]
[1779062174395,41.51,77413.77,0.0,0.58939,0.0002,18.21442]
[1779062174542,41.51,77413.77,0.0,0.58939,0.0002,18.21442]
[1779062174546,41.51,77413.77,0.0,0.58939,0.0002,18.21442]
[1779062174586,41.51,77413.77,0.0,0.58939,0.0002,18.21442]
[1779062175045,41.51,77413.77,0.0,0.58939,0.0002,18.21441]
[1779062176051,41.51,77430.36,0.0,0.5927,0.0002,18.18255]
[1779062176279,41.51,77430.36,0.0,0.5927,0.0002,18.18255]
[1779062177059,41.51,77438.53,0.0,0.59433,0.0002,18.1664]
[1779062177806,41.51,77438.53,0.0,0.59433,0.0002,18.1664]
[1779062178066,41.51,77437.62,0.0,0.59415,0.0002,18.16822]
[1779062178550,41.51,77437.62,0.0,0.59415,0.0002,18.16822]
[1779062178559,41.51,77437.62,0.0,0.59415,0.0002,18.16822]
[1779062178723,41.51,77437.62,0.0,0.59415,0.0002,18.16822]
[1779062179073,41.51,77440.17,0.0,0.59466,0.0002,18.16314]
[1779062179898,41.51,77440.17,0.0,0.59466,0.0002,18.16314]
[1779062180106,41.51,77448.41,0.0,0.5963,0.0002,18.14652]
[1779062182601,41.51,77450.64,0.0,0.59674,0.0002,18.142]
[1779062183101,41.51,77445.95,0.0,0.5958,0.0002,18.15158]
[1779062184108,41.51,77440.5,0.0,0.59471,0.0002,18.16258]
[1779062185943,41.51,77438.36,0.0,0.59429,0.0002,18.16687]
[1779062186122,41.51,77436.92,0.0,0.594,0.0002,18.16974]
[1779062188040,41.51,77436.67,0.0,0.59395,0.0002,18.17025]
[1779062188137,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188235,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188269,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188295,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188580,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188774,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188783,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062188849,41.51,77437.79,0.0,0.59417,0.0002,18.16803]
[1779062189142,41.51,77435.37,0.0,0.59369,0.0002,18.17283]
[1779062190149,41.51,77420.33,0.0,0.59069,0.0002,18.20209]
[1779062190439,41.51,77420.33,0.0,0.59069,0.0002,18.20209]
[1779062190508,41.51,77420.33,0.0,0.59069,0.0002,18.20209]
[1779062191157,41.51,77415.02,0.0,0.58965,0.0002,18.20721]
[1779062193317,41.51,77413.95,0.0,0.58943,0.0002,18.20922]
[1779062193412,41.51,77413.95,0.0,0.58943,0.0002,18.20922]
[1779062193502,41.51,77412.91,0.0,0.58923,0.0002,18.21116]
[1779062194562,41.51,77412.91,0.0,0.58923,0.0002,18.21116]
[1779062194774,41.51,77423.69,0.0,0.59138,0.0002,18.19063]
[1779062195188,41.51,77428.21,0.0,0.59229,0.0002,18.18187]
[1779062200187,41.51,77429.69,0.0,0.59258,0.0002,18.179]
[1779062200288,41.51,77430.88,0.0,0.59282,0.0002,18.17667]
[1779062204653,41.51,77426.15,0.0,0.59187,0.0002,18.18591]
[1779062207174,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207252,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207446,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207524,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207559,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207635,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207770,41.51,77426.25,0.0,0.59189,0.0002,18.18572]
[1779062207826,41.51,77424.36,0.0,0.59152,0.0002,18.18937]
[1779062208976,41.51,77424.36,0.0,0.59152,0.0002,18.18937]
[1779062209043,41.51,77424.36,0.0,0.59152,0.0002,18.18937]
[1779062209132,41.51,77424.36,0.0,0.59152,0.0002,18.18937]
[1779062209148,41.51,77424.36,0.0,0.59152,0.0002,18.18937]
[1779062209077,41.51,77422.07,0.0,0.59106,0.0002,18.19378]
[1779062209248,41.51,77422.07,0.0,0.59106,0.0002,18.19378]
[1779062209302,41.51,77422.07,0.0,0.59106,0.0002,18.19378]
[1779062209448,41.51,77422.07,0.0,0.59106,0.0002,18.19378]
[1779062210063,41.51,77422.07,0.0,0.59106,0.0002,18.19378]
[1779062210151,41.51,77417.29,0.0,0.5901,0.0002,18.20289]
[1779062210280,41.51,77417.29,0.0,0.5901,0.0002,18.20289]
[1779062210286,41.51,77417.29,0.0,0.5901,0.0002,18.20289]
[1779062210353,41.51,77415.21,0.0,0.58969,0.0002,18.20683]
[1779062212664,41.51,77415.21,0.0,0.58969,0.0002,18.20682]
[1779062212855,41.51,77411.27,0.0,0.5889,0.0002,18.21422]
[1779062214723,41.51,77408.2,0.0,0.58829,0.0002,18.21992]
[1779062218350,41.51,77402.39,0.0,0.58713,0.0002,18.23058]
[1779062221370,41.5,77397.19,0.0,0.58609,0.0002,18.23999]
[1779062223383,41.5,77393.52,0.0,0.58536,0.0002,18.24655]
[1779062224466,41.5,77393.52,0.0,0.58536,0.0002,18.24655]
[1779062224564,41.5,77393.52,0.0,0.58536,0.0002,18.24655]
[1779062224577,41.5,77392.74,0.0,0.5852,0.0002,18.24792]
[1779062230636,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062230688,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062230870,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062230935,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062231008,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062231125,41.5,77393.6,0.0,0.58539,0.0002,18.2463]
[1779062231160,41.49,77389.68,0.0,0.5846,0.0002,18.25326]
[1779062231316,41.49,77389.68,0.0,0.5846,0.0002,18.25326]
[1779062232533,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062232544,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062232580,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062232586,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062232621,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062233107,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062233132,41.49,77389.68,0.0,0.5846,0.0002,18.25324]
[1779062233195,41.49,77368.34,0.0,0.58032,0.0002,18.28998]
[1779062233559,41.49,77368.34,0.0,0.58032,0.0002,18.28998]
[1779062233624,41.49,77368.34,0.0,0.58032,0.0002,18.28998]
[1779062233725,41.49,77373.37,0.0,0.58133,0.0002,18.28148]
[1779062234271,41.49,77373.37,0.0,0.58133,0.0002,18.28148]
[1779062234623,41.49,77373.37,0.0,0.58133,0.0002,18.28148]
[1779062234724,41.49,77378.65,0.0,0.5824,0.0002,18.27242]
[1779062237481,41.48,77382.3,0.0,0.58314,0.0002,18.26603]
[1779062239494,41.48,77378.33,0.0,0.58234,0.0002,18.27285]
[1779062241781,41.48,77375.82,0.0,0.58184,0.0002,18.27714]
[1779062241883,41.48,77373.76,0.0,0.58143,0.0002,18.28063]
[1779062246543,41.47,77369.05,0.0,0.58049,0.0002,18.28849]
[1779062250881,41.47,77367.18,0.0,0.58012,0.0002,18.29156]
[1779062251098,41.47,77373.09,0.0,0.58133,0.0002,18.27666]
[1779062252587,41.46,77379.9,0.0,0.58271,0.0002,18.26494]
[1779062253594,41.46,77390.14,0.0,0.58477,0.0002,18.24697]
[1779062254394,41.46,77390.14,0.0,0.58477,0.0002,18.24697]
[1779062255007,41.46,77392.0,0.0,0.58514,0.0002,18.24364]
[1779062259407,41.46,77392.21,0.0,0.58519,0.0002,18.2432]
[1779062259544,41.46,77392.21,0.0,0.58519,0.0002,18.2432]
[1779062259623,41.46,77392.21,0.0,0.58519,0.0002,18.2432]
[1779062259645,41.46,77398.98,0.0,0.58655,0.0002,18.23098]
[1779062260484,41.46,77398.98,0.0,0.58655,0.0002,18.23098]
[1779062260642,41.46,77399.6,0.0,0.58668,0.0002,18.22984]
[1779062261892,41.46,77399.6,0.0,0.58668,0.0002,18.22984]
[1779062261948,41.46,77399.6,0.0,0.58668,0.0002,18.22984]
[1779062261994,41.46,77401.83,0.0,0.58712,0.0002,18.22576]
[1779062262298,41.46,77401.83,0.0,0.58712,0.0002,18.22576]
[1779062262656,41.46,77401.83,0.0,0.58713,0.0002,18.22575]
[1779062263826,41.45,77409.27,0.0,0.58862,0.0002,18.21193]
[1779062265085,41.45,77419.77,0.0,0.59073,0.0002,18.19206]
[1779062266113,41.45,77423.3,0.0,0.59144,0.0002,18.18526]
[1779062266322,41.45,77423.3,0.0,0.59144,0.0002,18.18526]
[1779062266687,41.45,77423.3,0.0,0.59144,0.0002,18.18526]
[1779062268861,41.45,77428.85,0.0,0.59255,0.0002,18.17447]
[1779062271947,41.45,77430.09,0.0,0.59279,0.0002,18.17204]
[1779062272048,41.45,77444.29,0.0,0.59563,0.0002,18.14372]
[1779062272969,41.45,77444.29,0.0,0.59563,0.0002,18.14372]
[1779062272981,41.45,77444.29,0.0,0.59563,0.0002,18.14372]
[1779062273070,41.45,77451.33,0.0,0.59703,0.0002,18.12934]
[1779062273673,41.45,77451.33,0.0,0.59703,0.0002,18.12934]
[1779062273812,41.45,77451.33,0.0,0.59703,0.0002,18.12934]
[1779062273825,41.45,77458.78,0.0,0.59852,0.0002,18.11383]
[1779062274331,41.45,77458.78,0.0,0.59852,0.0002,18.11383]
[1779062275157,41.45,77459.26,0.0,0.59862,0.0002,18.1128]
[1779062276000,41.45,77459.26,0.0,0.59862,0.0002,18.1128]
[1779062277249,41.45,77456.5,0.0,0.59807,0.0002,18.11854]
[1779062277300,41.45,77456.5,0.0,0.59807,0.0002,18.11851]
[1779062278025,41.45,77440.82,0.0,0.59495,0.0002,18.15059]
[1779062278875,41.45,77439.25,0.0,0.59464,0.0002,18.15371]
[1779062279259,41.45,77439.25,0.0,0.59464,0.0002,18.15371]
[1779062279777,41.45,77439.25,0.0,0.59464,0.0002,18.15369]
[1779062281257,41.45,77439.25,0.0,0.59464,0.0002,18.15369]
[1779062281797,41.44,77438.9,0.0,0.59457,0.0002,18.15434]
[1779062283880,41.44,77448.19,0.0,0.59643,0.0002,18.13548]
[1779062285582,41.44,77449.49,0.0,0.59669,0.0002,18.13279]
[1779062285824,41.44,77449.49,0.0,0.5967,0.0002,18.13275]
[1779062286831,41.44,77456.66,0.0,0.59813,0.0002,18.11788]
[1779062288048,41.43,77463.76,0.0,0.59955,0.0002,18.1029]
[1779062291056,41.43,77463.76,0.0,0.59955,0.0002,18.10285]
[1779062291237,41.43,77463.76,0.0,0.59955,0.0002,18.10285]
[1779062291112,41.43,77458.24,0.0,0.59846,0.0002,18.11437]
[1779062291326,41.43,77458.24,0.0,0.59846,0.0002,18.11437]
[1779062291339,41.43,77458.24,0.0,0.59846,0.0002,18.11437]
[1779062291386,41.43,77458.24,0.0,0.59846,0.0002,18.11437]
[1779062291884,41.43,77458.24,0.0,0.59847,0.0002,18.11434]
[1779062292369,41.43,77458.24,0.0,0.59847,0.0002,18.11434]
[1779062292891,41.43,77442.78,0.0,0.59538,0.0002,18.14618]
[1779062293465,41.43,77442.78,0.0,0.59538,0.0002,18.14618]
[1779062293898,41.43,77436.04,0.0,0.59403,0.0002,18.15971]
[1779062294409,41.43,77436.04,0.0,0.59403,0.0002,18.15971]
[1779062294905,41.43,77438.81,0.0,0.59459,0.0002,18.15416]
[1779062297023,41.43,77434.6,0.0,0.59375,0.0002,18.16255]
[1779062299940,41.43,77440.29,0.0,0.59489,0.0002,18.15117]
[1779062300947,41.43,77445.61,0.0,0.59595,0.0002,18.1404]
[1779062303968,41.42,77449.78,0.0,0.59679,0.0002,18.13171]
[1779062306425,41.42,77449.26,0.0,0.5967,0.0002,18.13268]
[1779062306990,41.41,77447.95,0.0,0.59644,0.0002,18.13532]
[1779062307997,41.41,77443.23,0.0,0.5955,0.0002,18.14489]
[1779062309427,41.41,77441.23,0.0,0.59511,0.0002,18.14892]
[1779062310012,41.41,77437.0,0.0,0.59426,0.0002,18.15739]
[1779062313032,41.41,77433.64,0.0,0.59362,0.0002,18.15905]
[1779062318068,41.4,77433.9,0.0,0.59368,0.0002,18.1584]
[1779062319594,41.4,77435.35,0.0,0.59397,0.0002,18.15548]
[1779062319600,41.4,77435.35,0.0,0.59397,0.0002,18.15548]
[1779062320081,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062320814,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062320873,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062320937,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062320965,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062320972,41.4,77436.07,0.0,0.59412,0.0002,18.15402]
[1779062321088,41.4,77435.25,0.0,0.59396,0.0002,18.15566]
[1779062323285,41.4,77433.71,0.0,0.59365,0.0002,18.15872]
[1779062323102,41.4,77426.49,0.0,0.5922,0.0002,18.17293]
[1779062324109,41.4,77425.91,0.0,0.59209,0.0002,18.17407]
[1779062327130,41.4,77420.96,0.0,0.59109,0.0002,18.18368]
[1779062329096,41.4,77418.56,0.0,0.59061,0.0002,18.1883]
[1779062329238,41.4,77413.99,0.0,0.58969,0.0002,18.19701]
[1779062329727,41.4,77413.99,0.0,0.58969,0.0002,18.19701]
[1779062331158,41.4,77402.95,0.0,0.58748,0.0002,18.21764]
[1779062332241,41.4,77396.53,0.0,0.58619,0.0002,18.22937]
[1779062335186,41.4,77394.3,0.0,0.58574,0.0002,18.23336]
[1779062335740,41.4,77394.3,0.0,0.58574,0.0002,18.23336]
[1779062335745,41.4,77394.3,0.0,0.58574,0.0002,18.23336]
[1779062336193,41.4,77394.82,0.0,0.58585,0.0002,18.23241]
[1779062338899,41.39,77394.14,0.0,0.58571,0.0002,18.23361]
[1779062338907,41.39,77394.14,0.0,0.58571,0.0002,18.23361]
[1779062339215,41.39,77393.2,0.0,0.58553,0.0002,18.23528]
[1779062340221,41.39,77388.96,0.0,0.58468,0.0002,18.24285]
[1779062340627,41.39,77388.96,0.0,0.58468,0.0002,18.24285]
[1779062340706,41.39,77388.96,0.0,0.58468,0.0002,18.24285]
[1779062340807,41.39,77388.96,0.0,0.58468,0.0002,18.24285]
[1779062341229,41.39,77386.06,0.0,0.58409,0.0002,18.24797]
[1779062342722,41.39,77386.06,0.0,0.5841,0.0002,18.24795]
[1779062343243,41.39,77386.45,0.0,0.58418,0.0002,18.24722]
[1779062345256,41.38,77390.45,0.0,0.58499,0.0002,18.24006]
[1779062345909,41.38,77390.45,0.0,0.58499,0.0002,18.24006]
[1779062346266,41.38,77395.67,0.0,0.58604,0.0002,18.23067]
[1779062346502,41.38,77395.67,0.0,0.58604,0.0002,18.23067]
[1779062347273,41.38,77404.82,0.0,0.58789,0.0002,18.21385]
[1779062348278,41.38,77411.21,0.0,0.58917,0.0002,18.20185]
[1779062349863,41.38,77409.5,0.0,0.58883,0.0002,18.20506]
[1779062350291,41.37,77407.22,0.0,0.58838,0.0002,18.20923]
[1779062352306,41.37,77398.2,0.0,0.58657,0.0002,18.22585]
[1779062353312,41.37,77392.04,0.0,0.58533,0.0002,18.23698]
[1779062358414,41.37,77391.02,0.0,0.58513,0.0002,18.23874]
[1779062361407,41.37,77395.69,0.0,0.58608,0.0002,18.23029]
[1779062361964,41.37,77395.69,0.0,0.58608,0.0002,18.23029]
[1779062362201,41.36,77385.62,0.0,0.58405,0.0002,18.24828]
[1779062363382,41.36,77385.62,0.0,0.58405,0.0002,18.24828]
[1779062363479,41.36,77379.42,0.0,0.5828,0.0002,18.25912]
[1779062365973,41.36,77379.42,0.0,0.58281,0.0002,18.2591]
[1779062367274,41.36,77379.84,0.0,0.58289,0.0002,18.25833]
[1779062367348,41.36,77383.41,0.0,0.58362,0.0002,18.25207]
[1779062368533,41.36,77387.15,0.0,0.58437,0.0002,18.24545]
[1779062369470,41.36,77387.15,0.0,0.58437,0.0002,18.24545]
[1779062369638,41.36,77389.5,0.0,0.58485,0.0002,18.24124]
[1779062373095,41.35,77391.81,0.0,0.58534,0.0002,18.23214]
[1779062374612,41.35,77392.07,0.0,0.58539,0.0002,18.23165]
[1779062375018,41.35,77392.07,0.0,0.58539,0.0002,18.23165]
[1779062378808,41.35,77394.54,0.0,0.58589,0.0002,18.22714]
[1779062379069,41.35,77394.54,0.0,0.58589,0.0002,18.22714]
[1779062379074,41.35,77394.28,0.0,0.58584,0.0002,18.22758]
[1779062384553,41.35,77394.5,0.0,0.58589,0.0002,18.22713]
[1779062384612,41.35,77394.5,0.0,0.58589,0.0002,18.22713]
[1779062384622,41.34,77396.11,0.0,0.58622,0.0002,18.22418]
[1779062387740,41.34,77398.09,0.0,0.58662,0.0002,18.22055]
[1779062388359,41.34,77414.14,0.0,0.58985,0.0002,18.19061]
[1779062393400,41.34,77413.99,0.0,0.58982,0.0002,18.19089]
[1779062398161,41.34,77411.79,0.0,0.58938,0.0002,18.19505]
[1779062398370,41.34,77411.79,0.0,0.58938,0.0002,18.19505]
[1779062398377,41.34,77410.66,0.0,0.58916,0.0002,18.19718]
[1779062401669,41.34,77413.95,0.0,0.58982,0.0002,18.19094]
[1779062405194,41.34,77410.7,0.0,0.58917,0.0002,18.19707]
[1779062405248,41.34,77410.7,0.0,0.58917,0.0002,18.19707]
[1779062405294,41.34,77411.54,0.0,0.58934,0.0002,18.19544]
[1779062406139,41.34,77411.54,0.0,0.58934,0.0002,18.19544]
[1779062406159,41.33,77413.1,0.0,0.58966,0.0002,18.19244]
[1779062408175,41.33,77413.1,0.0,0.58966,0.0002,18.19239]
[1779062408264,41.33,77418.99,0.0,0.59085,0.0002,18.18108]
[1779062410193,41.33,77418.99,0.0,0.59085,0.0002,18.18108]
[1779062410294,41.33,77408.36,0.0,0.58871,0.0002,18.20128]
[1779062411273,41.33,77408.36,0.0,0.58871,0.0002,18.20128]
[1779062411353,41.33,77413.45,0.0,0.58974,0.0002,18.19166]
[1779062412211,41.33,77419.41,0.0,0.59094,0.0002,18.18026]
[1779062414286,41.33,77419.41,0.0,0.59094,0.0002,18.18026]
[1779062414379,41.33,77414.55,0.0,0.58996,0.0002,18.18958]
[1779062416231,41.33,77411.45,0.0,0.58934,0.0002,18.19545]
[1779062417060,41.33,77411.45,0.0,0.58934,0.0002,18.19545]
[1779062417189,41.33,77411.45,0.0,0.58934,0.0002,18.19545]
[1779062417291,41.33,77412.86,0.0,0.58962,0.0002,18.19278]
[1779062417724,41.33,77412.86,0.0,0.58962,0.0002,18.19278]
[1779062417825,41.33,77415.12,0.0,0.59008,0.0002,18.18848]
[1779062419027,41.33,77415.12,0.0,0.59008,0.0002,18.18848]
[1779062419043,41.33,77415.12,0.0,0.59008,0.0002,18.18848]
[1779062419409,41.33,77415.12,0.0,0.59008,0.0002,18.18848]
[1779062419116,41.33,77410.94,0.0,0.58923,0.0002,18.19642]
[1779062419793,41.33,77411.26,0.0,0.5893,0.0002,18.19581]
[1779062421697,41.33,77409.06,0.0,0.58886,0.0002,18.19995]
[1779062421807,41.33,77407.37,0.0,0.58852,0.0002,18.20312]
[1779062426768,41.33,77409.51,0.0,0.58895,0.0002,18.19909]
[1779062426869,41.33,77408.99,0.0,0.58884,0.0002,18.20006]
[1779062430103,41.33,77406.91,0.0,0.58843,0.0002,18.20396]
[1779062430288,41.33,77403.8,0.0,0.5878,0.0002,18.20974]
[1779062434572,41.32,77405.34,0.0,0.58813,0.0002,18.20189]
[1779062434901,41.32,77405.34,0.0,0.58813,0.0002,18.20189]
[1779062435102,41.32,77405.34,0.0,0.58813,0.0002,18.20189]
[1779062435131,41.32,77398.56,0.0,0.58677,0.0002,18.2144]
[1779062436371,41.32,77391.98,0.0,0.58545,0.0002,18.22633]
[1779062437924,41.32,77387.11,0.0,0.58447,0.0002,18.235]
[1779062440000,41.32,77389.52,0.0,0.58496,0.0002,18.23068]
[1779062440104,41.32,77386.58,0.0,0.58436,0.0002,18.2359]
[1779062440947,41.32,77383.19,0.0,0.58368,0.0002,18.24187]
[1779062443980,41.31,77379.6,0.0,0.58296,0.0002,18.24808]
[1779062444981,41.31,77383.4,0.0,0.58373,0.0002,18.2414]
[1779062446586,41.31,77385.18,0.0,0.5841,0.0002,18.23823]
[1779062446992,41.31,77385.18,0.0,0.5841,0.0002,18.23821]
[1779062448001,41.31,77388.99,0.0,0.58487,0.0002,18.23142]
[1779062450246,41.31,77381.77,0.0,0.58341,0.0002,18.24417]
[1779062450963,41.31,77381.77,0.0,0.58341,0.0002,18.24417]
[1779062452140,41.31,77380.57,0.0,0.58317,0.0002,18.24625]
[1779062452177,41.31,77380.57,0.0,0.58317,0.0002,18.24625]
[1779062452188,41.31,77380.57,0.0,0.58317,0.0002,18.24625]
[1779062452334,41.31,77380.57,0.0,0.58317,0.0002,18.24625]
[1779062455002,41.3,77384.78,0.0,0.58403,0.0002,18.23881]
[1779062455458,41.3,77384.78,0.0,0.58403,0.0002,18.23881]
[1779062456361,41.3,77378.65,0.0,0.58279,0.0002,18.24953]
[1779062457414,41.3,77369.29,0.0,0.5809,0.0002,18.2656]
[1779062459369,41.3,77366.17,0.0,0.58028,0.0002,18.27081]
[1779062462434,41.29,77359.59,0.0,0.57895,0.0002,18.28168]
[1779062463758,41.29,77359.55,0.0,0.57895,0.0002,18.28171]
[1779062464398,41.29,77359.55,0.0,0.57895,0.0002,18.28171]
[1779062464404,41.29,77357.6,0.0,0.57856,0.0002,18.28487]
[1779062466129,41.28,77351.43,0.0,0.57731,0.0002,18.29487]
[1779062467137,41.28,77340.88,0.0,0.57517,0.0002,18.31161]
[1779062468291,41.28,77336.16,0.0,0.57421,0.0002,18.31892]
[1779062469582,41.28,77333.21,0.0,0.57362,0.0002,18.32343]
[1779062469655,41.28,77333.21,0.0,0.57362,0.0002,18.32343]
[1779062471463,41.28,77333.21,0.0,0.57362,0.0002,18.32341]
[1779062471487,41.28,77328.52,0.0,0.57267,0.0002,18.3305]
[1779062474842,41.28,77326.0,0.0,0.57215,0.0002,18.33428]
[1779062475191,41.28,77326.0,0.0,0.57215,0.0002,18.33428]
[1779062477209,41.28,77329.34,0.0,0.57283,0.0002,18.32929]
[1779062482476,41.28,77326.67,0.0,0.57228,0.0002,18.33332]
[1779062485261,41.28,77321.82,0.0,0.5713,0.0002,18.34052]
[1779062487279,41.28,77312.74,0.0,0.56945,0.0002,18.35368]
[1779062488283,41.28,77307.68,0.0,0.56842,0.0002,18.36084]
[1779062489291,41.28,77304.42,0.0,0.56775,0.0002,18.36539]
[1779062490200,41.28,77304.42,0.0,0.56775,0.0002,18.36539]
[1779062490333,41.28,77304.42,0.0,0.56775,0.0002,18.36539]
[1779062490401,41.28,77290.91,0.0,0.565,0.0002,18.38369]
[1779062492311,41.28,77292.75,0.0,0.56539,0.0002,18.37636]
[1779062493484,41.28,77303.77,0.0,0.56763,0.0002,18.36139]
[1779062494161,41.28,77303.77,0.0,0.56763,0.0002,18.36139]
[1779062494482,41.28,77302.73,0.0,0.56742,0.0002,18.36283]
[1779062496433,41.28,77290.95,0.0,0.56502,0.0002,18.37876]
[1779062498463,41.28,77298.6,0.0,0.56658,0.0002,18.36849]
[1779062499424,41.28,77304.89,0.0,0.56786,0.0002,18.35984]
[1779062500458,41.28,77308.42,0.0,0.56858,0.0002,18.3549]
[1779062502434,41.28,77308.75,0.0,0.56865,0.0002,18.35444]
[1779062503459,41.28,77299.97,0.0,0.56686,0.0002,18.36662]
[1779062504448,41.28,77292.8,0.0,0.5654,0.0002,18.37629]
[1779062505520,41.28,77286.31,0.0,0.56407,0.0002,18.38485]
[1779062507458,41.29,77283.65,0.0,0.56352,0.0002,18.38832]
[1779062511530,41.29,77281.43,0.0,0.56306,0.0002,18.39121]
[1779062512478,41.29,77272.49,0.0,0.56123,0.0002,18.40245]
[1779062513758,41.29,77272.49,0.0,0.56123,0.0002,18.40246]
[1779062514508,41.29,77270.09,0.0,0.56074,0.0002,18.40541]
[1779062516520,41.3,77274.91,0.0,0.56172,0.0002,18.39949]
[1779062518821,41.3,77274.69,0.0,0.56167,0.0002,18.39978]
[1779062518971,41.3,77274.69,0.0,0.56167,0.0002,18.39978]
[1779062519180,41.3,77274.69,0.0,0.56167,0.0002,18.39978]
[1779062519530,41.3,77264.04,0.0,0.55949,0.0002,18.41276]
[1779062520489,41.3,77264.04,0.0,0.55949,0.0002,18.41276]
[1779062520539,41.3,77251.28,0.0,0.55688,0.0002,18.42757]
[1779062521055,41.3,77251.28,0.0,0.55688,0.0002,18.42757]
[1779062521406,41.3,77251.28,0.0,0.55688,0.0002,18.42757]
[1779062521535,41.3,77250.57,0.0,0.55673,0.0002,18.42838]
[1779062522542,41.3,77241.8,0.0,0.55493,0.00021,18.43807]
[1779062523549,41.3,77233.23,0.0,0.55318,0.00021,18.44717]
[1779062524741,41.3,77233.23,0.0,0.55318,0.00021,18.44717]
[1779062524828,41.3,77233.23,0.0,0.55318,0.00021,18.44717]
[1779062524842,41.3,77229.67,0.0,0.55245,0.00021,18.45085]
[1779062526461,41.3,77229.67,0.0,0.55245,0.00021,18.45085]
[1779062526497,41.3,77229.67,0.0,0.55245,0.00021,18.45085]
[1779062526541,41.3,77221.31,0.0,0.55073,0.00021,18.45924]
[1779062527493,41.3,77215.43,0.0,0.54952,0.00021,18.46493]
[1779062531433,41.3,77214.5,0.0,0.54933,0.00021,18.46581]
[1779062531490,41.3,77218.58,0.0,0.55017,0.00021,18.46189]
[1779062531634,41.3,77218.58,0.0,0.55017,0.00021,18.46189]
[1779062531715,41.3,77212.44,0.0,0.54891,0.00021,18.46775]
[1779062534268,41.3,77212.44,0.0,0.54891,0.00021,18.46775]
[1779062534414,41.3,77212.44,0.0,0.54891,0.00021,18.46775]
[1779062534445,41.31,77209.12,0.0,0.54822,0.00021,18.47086]
[1779062536000,41.31,77209.12,0.0,0.54822,0.00021,18.47086]
[1779062536050,41.31,77209.12,0.0,0.54822,0.00021,18.47086]
[1779062536103,41.31,77209.12,0.0,0.54822,0.00021,18.47086]
[1779062536238,41.31,77209.12,0.0,0.54822,0.00021,18.47086]
[1779062536320,41.33,77193.63,0.0,0.54501,0.00021,18.48467]
[1779062537108,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062538764,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062538801,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062538865,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062539117,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062539346,41.33,77182.39,0.0,0.5427,0.00021,18.49387]
[1779062539397,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062539754,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062539886,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062540186,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062540291,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062540417,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062540510,41.34,77176.84,0.0,0.54156,0.00021,18.49818]
[1779062540507,41.34,77176.29,0.0,0.54144,0.00021,18.49861]
[1779062540876,41.34,77176.29,0.0,0.54144,0.00021,18.49861]
[1779062540901,41.34,77176.29,0.0,0.54144,0.00021,18.49861]
[1779062541164,41.34,77176.29,0.0,0.54144,0.00021,18.49861]
[1779062541263,41.34,77188.99,0.0,0.54405,0.00021,18.48859]
[1779062542141,41.34,77204.77,0.0,0.54729,0.00021,18.47502]
[1779062543838,41.34,77229.33,0.0,0.55233,0.00021,18.45145]
[1779062544703,41.34,77229.33,0.0,0.55233,0.00021,18.45145]
[1779062547346,41.35,77230.81,0.0,0.55264,0.00021,18.44995]
[1779062547526,41.35,77220.5,0.0,0.55052,0.00021,18.46028]
[1779062548562,41.35,77216.25,0.0,0.54965,0.00021,18.46439]
[1779062549287,41.35,77216.25,0.0,0.54965,0.00021,18.46439]
[1779062549379,41.35,77211.25,0.0,0.54862,0.00021,18.46912]
[1779062550752,41.36,77204.31,0.0,0.54719,0.00021,18.47548]
[1779062554390,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062555601,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062555773,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062555807,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062555911,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062556225,41.36,77210.48,0.0,0.54846,0.00021,18.46501]
[1779062556278,41.36,77238.25,0.0,0.55416,0.0002,18.4374]
[1779062556879,41.36,77238.25,0.0,0.55416,0.0002,18.4374]
[1779062556909,41.36,77238.25,0.0,0.55416,0.0002,18.4374]
[1779062557258,41.36,77244.32,0.0,0.5554,0.0002,18.43086]
[1779062558472,41.36,77244.32,0.0,0.5554,0.0002,18.43086]
[1779062558518,41.36,77244.32,0.0,0.5554,0.0002,18.43086]
[1779062558605,41.36,77242.14,0.0,0.55495,0.0002,18.43324]
[1779062559195,41.36,77242.14,0.0,0.55495,0.0002,18.43324]
[1779062559294,41.36,77237.38,0.0,0.55397,0.0002,18.43834]
[1779062560190,41.36,77231.23,0.0,0.55271,0.0002,18.44476]
[1779062561604,41.36,77231.23,0.0,0.55271,0.0002,18.44476]
[1779062561793,41.37,77231.23,0.0,0.55271,0.0002,18.44476]
[1779062562443,41.37,77230.43,0.0,0.55255,0.0002,18.44559]
[1779062564708,41.37,77230.48,0.0,0.55256,0.0002,18.44554]
[1779062564750,41.37,77230.48,0.0,0.55256,0.0002,18.44554]
[1779062565393,41.37,77231.96,0.0,0.55286,0.0002,18.44402]
[1779062566195,41.37,77231.96,0.0,0.55286,0.0002,18.44402]
[1779062566418,41.37,77236.16,0.0,0.55372,0.0002,18.43965]
[1779062567327,41.37,77232.5,0.0,0.55297,0.0002,18.44346]
[1779062570394,41.37,77226.09,0.0,0.55166,0.00021,18.45]
[1779062571464,41.37,77226.09,0.0,0.55166,0.00021,18.45]
[1779062571539,41.37,77226.09,0.0,0.55166,0.00021,18.45]
[1779062571536,41.37,77234.12,0.0,0.5533,0.0002,18.44179]
[1779062571901,41.37,77234.12,0.0,0.5533,0.0002,18.44179]
[1779062573471,41.37,77255.61,0.0,0.5577,0.0002,18.41827]
[1779062574484,41.37,77255.61,0.0,0.5577,0.0002,18.41827]
[1779062574550,41.37,77255.61,0.0,0.5577,0.0002,18.41827]
[1779062574547,41.37,77259.0,0.0,0.55839,0.0002,18.41436]
[1779062576481,41.37,77259.0,0.0,0.55839,0.0002,18.41437]
[1779062576526,41.37,77260.82,0.0,0.55876,0.0002,18.41225]
[1779062576981,41.37,77260.82,0.0,0.55876,0.0002,18.41225]
[1779062577032,41.37,77260.82,0.0,0.55876,0.0002,18.41225]
[1779062577353,41.37,77260.82,0.0,0.55876,0.0002,18.41225]
[1779062577404,41.37,77263.68,0.0,0.55935,0.0002,18.40889]
[1779062579504,41.37,77263.83,0.0,0.55938,0.0002,18.40872]
[1779062579556,41.38,77281.09,0.0,0.5629,0.0002,18.38755]
[1779062580964,41.38,77284.58,0.0,0.56361,0.0002,18.38312]
[1779062582978,41.38,77281.19,0.0,0.56291,0.0002,18.38749]
[1779062584542,41.38,77298.54,0.0,0.56644,0.0002,18.36476]
[1779062585153,41.39,77298.36,0.0,0.5664,0.0002,18.36501]
[1779062587867,41.39,77295.72,0.0,0.56587,0.0002,18.36857]
[1779062588600,41.39,77296.4,0.0,0.566,0.0002,18.36767]
[1779062589206,41.39,77296.4,0.0,0.566,0.0002,18.36767]
[1779062589576,41.39,77290.13,0.0,0.56472,0.0002,18.376]
[1779062590643,41.39,77277.23,0.0,0.56209,0.0002,18.39255]
[1779062591604,41.39,77268.6,0.0,0.56033,0.0002,18.40317]
[1779062592385,41.39,77269.58,0.0,0.56053,0.0002,18.402]
[1779062593494,41.39,77269.58,0.0,0.56053,0.0002,18.402]
[1779062593624,41.39,77266.17,0.0,0.55983,0.0002,18.40611]
[1779062594622,41.4,77261.92,0.0,0.55896,0.0002,18.41116]
[1779062595935,41.4,77260.42,0.0,0.55865,0.0002,18.41294]
[1779062596069,41.4,77260.42,0.0,0.55865,0.0002,18.41296]
[1779062598380,41.4,77259.19,0.0,0.55839,0.0002,18.41441]
[1779062598594,41.4,77259.19,0.0,0.55839,0.0002,18.41441]
[1779062598465,41.4,77254.33,0.0,0.5574,0.0002,18.42001]
[1779062599089,41.41,77254.33,0.0,0.5574,0.0002,18.42003]
[1779062600100,41.41,77243.54,0.0,0.55519,0.0002,18.43203]
[1779062601103,41.41,77233.82,0.0,0.5532,0.0002,18.44235]
[1779062602110,41.41,77241.04,0.0,0.55468,0.0002,18.43473]
[1779062604124,41.41,77246.48,0.0,0.55579,0.0002,18.42883]
[1779062606138,41.41,77238.42,0.0,0.55414,0.0002,18.43754]
[1779062606976,41.41,77238.42,0.0,0.55414,0.0002,18.43754]
[1779062607507,41.41,77238.42,0.0,0.55414,0.0002,18.43754]
[1779062607626,41.41,77238.42,0.0,0.55414,0.0002,18.43754]
[1779062607638,41.41,77235.86,0.0,0.55361,0.0002,18.44025]
[1779062609160,41.41,77230.17,0.0,0.55245,0.0002,18.44613]
[1779062610622,41.41,77230.17,0.0,0.55245,0.0002,18.44613]
[1779062610655,41.41,77228.21,0.0,0.55205,0.0002,18.44812]
[1779062611603,41.41,77240.07,0.0,0.55449,0.0002,18.43091]
[1779062612597,41.41,77246.43,0.0,0.55579,0.0002,18.42401]
[1779062612977,41.41,77246.43,0.0,0.55579,0.0002,18.42401]
[1779062613029,41.41,77246.43,0.0,0.55579,0.0002,18.42401]
[1779062613189,41.41,77246.43,0.0,0.55579,0.0002,18.42401]
[1779062616209,41.41,77250.42,0.0,0.5566,0.0002,18.4196]
[1779062617979,41.41,77251.0,0.0,0.55672,0.0002,18.41896]
[1779062618066,41.41,77251.0,0.0,0.55672,0.0002,18.41896]
[1779062618221,41.42,77253.81,0.0,0.55729,0.0002,18.4158]
[1779062621502,41.42,77255.12,0.0,0.55756,0.0002,18.41433]
[1779062622404,41.42,77255.42,0.0,0.55762,0.0002,18.414]
[1779062622641,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062622899,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062622951,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062623008,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062623086,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062623410,41.42,77255.52,0.0,0.55764,0.0002,18.41389]
[1779062623571,41.42,77267.3,0.0,0.56004,0.0002,18.4001]
[1779062624331,41.42,77280.16,0.0,0.56266,0.0002,18.38427]
[1779062624938,41.42,77280.16,0.0,0.56266,0.0002,18.38427]
[1779062624972,41.42,77280.16,0.0,0.56266,0.0002,18.38427]
[1779062625011,41.42,77280.16,0.0,0.56266,0.0002,18.38427]
[1779062625080,41.42,77280.16,0.0,0.56266,0.0002,18.38427]
[1779062625280,41.42,77280.16,0.0,0.56266,0.0002,18.38428]
[1779062626278,41.43,77279.88,0.0,0.5626,0.0002,18.38465]
[1779062627087,41.43,77279.88,0.0,0.5626,0.0002,18.38465]
[1779062627285,41.43,77280.05,0.0,0.56263,0.0002,18.38445]
[1779062627718,41.43,77280.05,0.0,0.56263,0.0002,18.38445]
[1779062628631,41.43,77272.24,0.0,0.56104,0.0002,18.39417]
[1779062629656,41.43,77263.93,0.0,0.55934,0.0002,18.40419]
[1779062630625,41.43,77259.06,0.0,0.55834,0.0002,18.40991]
[1779062631553,41.43,77252.69,0.0,0.55704,0.0002,18.4172]
[1779062632294,41.43,77252.69,0.0,0.55704,0.0002,18.4172]
[1779062632461,41.43,77252.69,0.0,0.55704,0.0002,18.4172]
[1779062632552,41.43,77252.69,0.0,0.55704,0.0002,18.4172]
[1779062632559,41.43,77259.46,0.0,0.55842,0.0002,18.40946]
[1779062632699,41.43,77259.46,0.0,0.55842,0.0002,18.40946]
[1779062632708,41.43,77259.46,0.0,0.55842,0.0002,18.40946]
[1779062633334,41.44,77259.46,0.0,0.55842,0.0002,18.40948]
[1779062634157,41.44,77259.46,0.0,0.55842,0.0002,18.40948]
[1779062634184,41.44,77259.46,0.0,0.55842,0.0002,18.40948]
[1779062634341,41.44,77256.9,0.0,0.5579,0.0002,18.41246]
[1779062634773,41.44,77256.9,0.0,0.5579,0.0002,18.41246]
[1779062636675,41.44,77244.64,0.0,0.55539,0.0002,18.4262]
[1779062638521,41.44,77237.83,0.0,0.55399,0.0002,18.43352]
[1779062639288,41.44,77237.83,0.0,0.55399,0.0002,18.43352]
[1779062639660,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640001,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640118,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640207,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640212,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640278,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640297,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640361,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640399,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640476,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640602,41.44,77237.48,0.0,0.55392,0.0002,18.43389]
[1779062640692,41.44,77234.87,0.0,0.55339,0.0002,18.43662]
[1779062642073,41.44,77234.87,0.0,0.55339,0.0002,18.43662]
[1779062642443,41.44,77244.44,0.0,0.55534,0.0002,18.42643]
[1779062643040,41.44,77244.44,0.0,0.55534,0.0002,18.42643]
[1779062643245,41.44,77244.44,0.0,0.55534,0.0002,18.42643]
[1779062643409,41.44,77244.44,0.0,0.55534,0.0002,18.42643]
[1779062644424,41.45,77261.45,0.0,0.55882,0.0002,18.40722]
[1779062644800,41.45,77261.45,0.0,0.55882,0.0002,18.40722]
[1779062645597,41.45,77261.45,0.0,0.55882,0.0002,18.40722]
[1779062645653,41.45,77265.08,0.0,0.55956,0.0002,18.40295]
[1779062646695,41.45,77258.99,0.0,0.55831,0.0002,18.41011]
[1779062648683,41.45,77257.29,0.0,0.55796,0.0002,18.4121]
[1779062653158,41.46,77254.42,0.0,0.55737,0.0002,18.41542]
[1779062653209,41.46,77254.42,0.0,0.55737,0.0002,18.41542]
[1779062653448,41.46,77254.42,0.0,0.55737,0.0002,18.41542]
[1779062653490,41.46,77249.23,0.0,0.55631,0.0002,18.42126]
[1779062655496,41.46,77245.4,0.0,0.55552,0.0002,18.42549]
[1779062656502,41.46,77241.47,0.0,0.55472,0.0002,18.42975]
[1779062658516,41.46,77237.33,0.0,0.55387,0.0002,18.43416]
[1779062659611,41.46,77247.63,0.0,0.55598,0.0002,18.42307]
[1779062661537,41.46,77249.28,0.0,0.55631,0.0002,18.42125]
[1779062662546,41.47,77253.95,0.0,0.55726,0.0002,18.41602]
[1779062663947,41.47,77251.9,0.0,0.55684,0.0002,18.41834]
[1779062663979,41.47,77251.9,0.0,0.55684,0.0002,18.41834]
[1779062664560,41.47,77259.15,0.0,0.55832,0.0002,18.41008]
[1779062665565,41.47,77264.73,0.0,0.55946,0.0002,18.40355]
[1779062665995,41.47,77264.73,0.0,0.55946,0.0002,18.40355]
[1779062666038,41.47,77264.73,0.0,0.55946,0.0002,18.40355]
[1779062666054,41.47,77264.73,0.0,0.55946,0.0002,18.40355]
[1779062666572,41.47,77264.37,0.0,0.55938,0.0002,18.40399]
[1779062667927,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668059,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668174,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668270,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668360,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668451,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668574,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668620,41.47,77263.54,0.0,0.55921,0.0002,18.40499]
[1779062668643,41.47,77257.52,0.0,0.55798,0.0002,18.41201]
[1779062668799,41.47,77257.52,0.0,0.55798,0.0002,18.41201]
[1779062668964,41.47,77257.52,0.0,0.55798,0.0002,18.41201]
[1779062669008,41.47,77257.52,0.0,0.55798,0.0002,18.41201]
[1779062669593,41.48,77257.52,0.0,0.55798,0.0002,18.41202]
[1779062669830,41.48,77257.52,0.0,0.55798,0.0002,18.41202]
[1779062670600,41.48,77252.09,0.0,0.55687,0.0002,18.41821]
[1779062675636,41.49,77259.51,0.0,0.55839,0.0002,18.40492]
[1779062676645,41.49,77263.92,0.0,0.55929,0.0002,18.39977]
[1779062677700,41.49,77269.48,0.0,0.56042,0.0002,18.39315]
[1779062678570,41.49,77269.48,0.0,0.56042,0.0002,18.39315]
[1779062678763,41.49,77263.82,0.0,0.55926,0.0002,18.39992]
[1779062679714,41.49,77258.95,0.0,0.55827,0.0002,18.40562]
[1779062681709,41.49,77255.67,0.0,0.55759,0.0002,18.4094]
[1779062682570,41.49,77255.67,0.0,0.55759,0.0002,18.4094]
[1779062682610,41.49,77255.67,0.0,0.55759,0.0002,18.4094]
[1779062682690,41.51,77255.67,0.0,0.55758,0.0002,18.40951]
[1779062686720,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687029,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687249,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687261,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687450,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687476,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687658,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687737,41.52,77261.74,0.0,0.55881,0.0002,18.40257]
[1779062687735,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062687915,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062687949,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062688114,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062688161,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062688298,41.52,77264.28,0.0,0.55932,0.0002,18.39965]
[1779062688731,41.53,77264.28,0.0,0.55931,0.0002,18.39972]
[1779062689966,41.54,77263.98,0.0,0.55923,0.0002,18.40014]
[1779062690748,41.55,77263.88,0.0,0.5592,0.0002,18.40032]
[1779062694774,41.57,77267.36,0.0,0.55988,0.0002,18.39641]
[1779062696788,41.58,77263.64,0.0,0.55912,0.0002,18.40082]
[1779062699811,41.58,77258.6,0.0,0.5581,0.0002,18.40669]
[1779062701825,41.59,77250.25,0.0,0.55638,0.0002,18.41621]
[1779062702386,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703095,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703202,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703460,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703624,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703712,41.59,77243.88,0.0,0.55508,0.0002,18.42317]
[1779062703763,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704108,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704224,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704353,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704399,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704489,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704598,41.59,77243.76,0.0,0.55506,0.0002,18.42331]
[1779062704655,41.59,77235.42,0.0,0.55336,0.0002,18.43213]
[1779062705745,41.59,77230.14,0.0,0.55228,0.0002,18.43753]
[1779062707794,41.59,77224.1,0.0,0.55106,0.0002,18.44351]
[1779062708353,41.58,77220.09,0.0,0.55024,0.0002,18.44738]
[1779062709034,41.58,77220.09,0.0,0.55024,0.0002,18.44738]
[1779062709065,41.58,77220.09,0.0,0.55024,0.0002,18.44738]
[1779062709321,41.58,77224.51,0.0,0.55115,0.0002,18.44307]
[1779062709980,41.58,77224.51,0.0,0.55115,0.0002,18.44307]
[1779062710041,41.58,77224.51,0.0,0.55115,0.0002,18.44307]
[1779062710283,41.58,77224.51,0.0,0.55115,0.0002,18.44307]
[1779062710309,41.58,77224.51,0.0,0.55115,0.0002,18.44307]
[1779062710346,41.58,77211.09,0.0,0.54841,0.0002,18.45583]
[1779062711779,41.58,77211.09,0.0,0.54841,0.0002,18.45583]
[1779062711839,41.58,77211.09,0.0,0.54841,0.0002,18.45583]
[1779062711777,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062711890,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062711971,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712000,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712054,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712148,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712187,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712286,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712328,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712446,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712525,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712576,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712723,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712757,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712769,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712801,41.57,77200.05,0.0,0.54616,0.0002,18.46565]
[1779062712739,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062712856,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062712890,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062712975,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713026,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713149,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713237,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713273,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713354,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713384,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713410,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713428,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713522,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713623,41.57,77193.54,0.0,0.54482,0.0002,18.47119]
[1779062713720,41.58,77176.23,0.0,0.54127,0.0002,18.48495]
[1779062713967,41.58,77176.23,0.0,0.54127,0.0002,18.48495]
[1779062713995,41.58,77176.23,0.0,0.54127,0.0002,18.48495]
[1779062714049,41.58,77176.23,0.0,0.54127,0.0002,18.48495]
[1779062714622,41.58,77176.23,0.0,0.54127,0.0002,18.48495]
[1779062714764,41.58,77166.62,0.0,0.5393,0.0002,18.49191]
[1779062716150,41.57,77162.29,0.0,0.53842,0.00021,18.4949]
[1779062718427,41.57,77167.2,0.0,0.53943,0.00021,18.49148]
[1779062721997,41.56,77169.11,0.0,0.53983,0.00021,18.49009]
[1779062722822,41.56,77170.06,0.0,0.54002,0.00021,18.48939]
[1779062727776,41.55,77170.13,0.0,0.54004,0.00021,18.48931]
[1779062727793,41.55,77170.13,0.0,0.54004,0.00021,18.48931]
[1779062727783,41.55,77177.75,0.0,0.54161,0.0002,18.48368]
[1779062728773,41.55,77181.43,0.0,0.54236,0.0002,18.48086]
[1779062729822,41.54,77188.3,0.0,0.54377,0.0002,18.4754]
[1779062730856,41.54,77184.09,0.0,0.54291,0.0002,18.47876]
[1779062731390,41.54,77184.09,0.0,0.54291,0.0002,18.47876]
[1779062731818,41.55,77172.52,0.0,0.54054,0.00021,18.48272]
[1779062732168,41.55,77172.52,0.0,0.54054,0.00021,18.48272]
[1779062732170,41.55,77172.52,0.0,0.54054,0.00021,18.48272]
[1779062732781,41.55,77171.12,0.0,0.54025,0.00021,18.48373]
[1779062732976,41.55,77171.12,0.0,0.54025,0.00021,18.48373]
[1779062733079,41.55,77171.12,0.0,0.54025,0.00021,18.48373]
[1779062733697,41.55,77171.12,0.0,0.54025,0.00021,18.48373]
[1779062733804,41.55,77169.63,0.0,0.53995,0.00021,18.48481]
[1779062734197,41.55,77169.63,0.0,0.53995,0.00021,18.48481]
[1779062734829,41.55,77153.73,0.0,0.53669,0.00021,18.49562]
[1779062735175,41.55,77153.73,0.0,0.53669,0.00021,18.49562]
[1779062735288,41.55,77153.73,0.0,0.53669,0.00021,18.49562]
[1779062735414,41.55,77139.97,0.0,0.53386,0.00021,18.50397]
[1779062736543,41.55,77128.5,0.0,0.5315,0.00021,18.51022]
[1779062737528,41.55,77121.18,0.0,0.52999,0.00021,18.51387]
[1779062738244,41.55,77121.18,0.0,0.52999,0.00021,18.51387]
[1779062738273,41.55,77121.18,0.0,0.52999,0.00021,18.51387]
[1779062738803,41.54,77121.67,0.0,0.5301,0.00021,18.51362]
[1779062739848,41.54,77117.8,0.0,0.5293,0.00021,18.51545]
[1779062740649,41.55,77109.61,0.0,0.52761,0.00021,18.5191]
[1779062740924,41.55,77109.61,0.0,0.52761,0.00021,18.5191]
[1779062741796,41.55,77110.03,0.0,0.5277,0.00021,18.51893]
[1779062743159,41.55,77110.03,0.0,0.5277,0.00021,18.51893]
[1779062743812,41.56,77124.37,0.0,0.53064,0.00021,18.51234]
[1779062745256,41.57,77124.67,0.0,0.5307,0.00021,18.51221]
[1779062745324,41.57,77124.67,0.0,0.5307,0.00021,18.51221]
[1779062745833,41.58,77123.66,0.0,0.53049,0.00021,18.51272]
[1779062746840,41.59,77115.43,0.0,0.52879,0.00021,18.51662]
[1779062747867,41.6,77110.38,0.0,0.52775,0.00021,18.51885]
[1779062748705,41.6,77110.38,0.0,0.52775,0.00021,18.51885]
[1779062748799,41.61,77099.36,0.0,0.52548,0.00021,18.52324]
[1779062749764,41.61,77099.59,0.0,0.52553,0.00021,18.52316]
[1779062753776,41.6,77097.15,0.0,0.52503,0.00021,18.52405]
[1779062753827,41.6,77097.15,0.0,0.52503,0.00021,18.52405]
[1779062753809,41.6,77097.74,0.0,0.52515,0.00021,18.52383]
[1779062753926,41.6,77097.74,0.0,0.52515,0.00021,18.52383]
[1779062753979,41.6,77097.74,0.0,0.52515,0.00021,18.52383]
[1779062754124,41.6,77097.74,0.0,0.52515,0.00021,18.52383]
[1779062754257,41.6,77097.74,0.0,0.52515,0.00021,18.52383]
[1779062756271,41.59,77099.03,0.0,0.52542,0.00021,18.52335]
[1779062756346,41.59,77099.03,0.0,0.52542,0.00021,18.52335]
[1779062756525,41.59,77101.14,0.0,0.52585,0.00021,18.52255]
[1779062758865,41.58,77109.15,0.0,0.5275,0.00021,18.51934]
[1779062760481,41.59,77100.2,0.0,0.52566,0.00021,18.52291]
[1779062761777,41.59,77100.2,0.0,0.52566,0.00021,18.52291]
[1779062761816,41.59,77100.2,0.0,0.52566,0.00021,18.52291]
[1779062761795,41.59,77095.03,0.0,0.5246,0.00021,18.52479]
[1779062762321,41.62,77095.03,0.0,0.52459,0.00021,18.52482]
[1779062763342,41.65,77090.39,0.0,0.52362,0.00021,18.52642]
[1779062765230,41.72,77091.88,0.0,0.52391,0.00021,18.52599]
[1779062765378,41.72,77091.88,0.0,0.52391,0.00021,18.52599]
[1779062765656,41.75,77086.67,0.0,0.52283,0.00021,18.52767]
[1779062766849,41.75,77081.4,0.0,0.52174,0.00021,18.52922]
[1779062767883,41.75,77081.4,0.0,0.52174,0.00021,18.52922]
[1779062768248,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768422,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768476,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768543,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768680,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768757,41.75,77081.82,0.0,0.52183,0.00021,18.52911]
[1779062768767,41.75,77071.39,0.0,0.51969,0.00021,18.53178]
[1779062768944,41.75,77071.39,0.0,0.51969,0.00021,18.53178]
[1779062769124,41.75,77071.39,0.0,0.51969,0.00021,18.53178]
[1779062769160,41.75,77071.39,0.0,0.51969,0.00021,18.53178]
[1779062769357,41.75,77071.39,0.0,0.51969,0.00021,18.53178]
[1779062769442,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770139,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770167,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770390,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770414,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770584,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770612,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770779,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770823,41.77,77067.04,0.0,0.5188,0.00021,18.53274]
[1779062770865,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062770998,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771044,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771199,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771223,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771399,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771438,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771601,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771646,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771823,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771851,41.77,77063.59,0.0,0.51809,0.00021,18.53344]
[1779062771653,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772028,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772069,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772078,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772095,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772229,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772259,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772327,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772346,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772424,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772461,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772587,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772608,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772626,41.78,77061.9,0.0,0.51774,0.00021,18.53376]
[1779062772691,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062772953,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062772967,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062773384,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062773455,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062773742,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062773837,41.78,77062.99,0.0,0.51796,0.00021,18.53355]
[1779062773766,41.78,77062.72,0.0,0.51791,0.00021,18.53361]
[1779062774225,41.78,77062.72,0.0,0.51791,0.00021,18.53361]
[1779062774398,41.78,77062.72,0.0,0.51791,0.00021,18.53361]
[1779062774535,41.78,77062.72,0.0,0.51791,0.00021,18.53361]
[1779062774782,41.8,77044.5,0.0,0.51417,0.00021,18.53622]
[1779062775057,41.8,77044.5,0.0,0.51417,0.00021,18.53622]
[1779062775107,41.8,77044.5,0.0,0.51417,0.00021,18.53622]
[1779062775274,41.8,77044.5,0.0,0.51417,0.00021,18.53622]
[1779062775420,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776346,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776402,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776524,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776560,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776723,41.8,77043.92,0.0,0.51405,0.00021,18.53627]
[1779062776755,41.81,77025.22,0.0,0.51021,0.00021,18.5372]
[1779062777434,41.81,77025.22,0.0,0.51021,0.00021,18.5372]
[1779062778922,41.82,77029.87,0.0,0.51116,0.00021,18.53713]
[1779062780619,41.82,77029.87,0.0,0.51116,0.00021,18.53713]
[1779062780678,41.82,77029.87,0.0,0.51116,0.00021,18.53713]
[1779062780864,41.83,77026.73,0.0,0.51052,0.00021,18.53719]
[1779062781644,41.83,77026.73,0.0,0.51052,0.00021,18.53719]
[1779062781919,41.83,77021.24,0.0,0.50939,0.00021,18.53717]
[1779062783836,41.84,77028.47,0.0,0.51088,0.00021,18.53716]
[1779062784885,41.84,77034.43,0.0,0.5121,0.00021,18.53696]
[1779062785835,41.84,77050.93,0.0,0.51548,0.0002,18.53549]
[1779062786149,41.84,77050.93,0.0,0.51548,0.0002,18.53549]
[1779062786199,41.84,77050.93,0.0,0.51548,0.0002,18.53549]
[1779062786917,41.85,77046.61,0.0,0.51459,0.0002,18.53601]
[1779062787842,41.85,77042.91,0.0,0.51384,0.0002,18.53637]
[1779062788885,41.88,77049.15,0.0,0.51511,0.0002,18.53572]
[1779062789665,41.88,77049.15,0.0,0.51511,0.0002,18.53572]
[1779062789902,41.89,77057.45,0.0,0.51681,0.0002,18.53456]
[1779062791944,41.89,77060.6,0.0,0.51745,0.0002,18.52919]
[1779062792882,41.89,77053.21,0.0,0.51594,0.0002,18.53035]
[1779062793863,41.91,77045.13,0.0,0.51429,0.0002,18.53133]
[1779062794931,41.93,77040.48,0.0,0.51333,0.0002,18.53174]
[1779062795581,41.93,77040.48,0.0,0.51333,0.0002,18.53174]
[1779062795618,41.93,77040.48,0.0,0.51333,0.0002,18.53174]
[1779062795774,41.93,77040.48,0.0,0.51333,0.0002,18.53174]
[1779062795829,41.93,77040.48,0.0,0.51333,0.0002,18.53174]
[1779062795863,41.94,77036.61,0.0,0.51254,0.0002,18.53201]
[1779062795974,41.94,77036.61,0.0,0.51254,0.0002,18.53201]
[1779062796059,41.94,77036.61,0.0,0.51254,0.0002,18.53201]
[1779062798358,41.95,77033.59,0.0,0.51192,0.0002,18.53216]
[1779062798582,41.95,77031.84,0.0,0.51156,0.0002,18.53223]
[1779062803655,41.96,77032.77,0.0,0.51175,0.0002,18.53219]
[1779062803723,41.96,77041.03,0.0,0.51344,0.0002,18.5317]
[1779062806693,41.95,77041.36,0.0,0.51351,0.0002,18.53168]
[1779062806769,41.95,77041.36,0.0,0.51351,0.0002,18.53168]
[1779062810680,41.94,77040.99,0.0,0.51344,0.0002,18.5317]
[1779062810950,41.94,77039.08,0.0,0.51305,0.0002,18.53185]
[1779062812954,41.96,77043.72,0.0,0.51399,0.0002,18.53147]
[1779062815749,41.97,77045.69,0.0,0.51439,0.0002,18.53128]
[1779062815824,41.97,77045.69,0.0,0.51439,0.0002,18.53128]
[1779062815862,41.97,77045.69,0.0,0.51439,0.0002,18.53128]
[1779062815952,41.97,77045.69,0.0,0.51439,0.0002,18.53128]
[1779062815909,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816267,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816386,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816398,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816451,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816609,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816690,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816842,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816846,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816880,41.98,77047.46,0.0,0.51475,0.0002,18.53109]
[1779062816932,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817058,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817103,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817257,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817288,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817462,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817463,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817495,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817704,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817731,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817911,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817935,41.99,77043.31,0.0,0.51391,0.0002,18.53151]
[1779062817790,42.0,77042.05,0.0,0.51365,0.0002,18.53162]
[1779062818108,42.0,77042.05,0.0,0.51365,0.0002,18.53162]
[1779062818820,42.0,77042.05,0.0,0.51365,0.0002,18.53162]
[1779062818857,42.0,77042.05,0.0,0.51365,0.0002,18.53162]
[1779062818943,42.01,77039.63,0.0,0.51315,0.0002,18.53182]
[1779062819018,42.01,77039.63,0.0,0.51315,0.0002,18.53182]
[1779062819037,42.01,77039.63,0.0,0.51315,0.0002,18.53182]
[1779062819129,42.01,77039.63,0.0,0.51315,0.0002,18.53182]
[1779062819747,42.02,77039.56,0.0,0.51314,0.0002,18.53182]
[1779062822419,42.03,77038.8,0.0,0.51298,0.0002,18.53188]
[1779062822483,42.03,77038.8,0.0,0.51298,0.0002,18.53188]
[1779062822674,42.03,77038.8,0.0,0.51298,0.0002,18.53188]
[1779062822775,42.04,77045.98,0.0,0.51445,0.0002,18.53126]
[1779062825050,42.05,77046.18,0.0,0.51449,0.0002,18.53124]
[1779062825074,42.05,77046.18,0.0,0.51449,0.0002,18.53124]
[1779062825223,42.05,77046.18,0.0,0.51449,0.0002,18.53124]
[1779062825782,42.07,77041.4,0.0,0.51351,0.0002,18.53169]
[1779062826505,42.07,77041.4,0.0,0.51351,0.0002,18.53169]
[1779062826818,42.08,77043.83,0.0,0.514,0.0002,18.53148]
[1779062829655,42.08,77043.42,0.0,0.51392,0.0002,18.53152]
[1779062829740,42.08,77043.42,0.0,0.51392,0.0002,18.53152]
[1779062829839,42.08,77043.42,0.0,0.51392,0.0002,18.53152]
[1779062829907,42.08,77043.42,0.0,0.51392,0.0002,18.53152]
[1779062829914,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830049,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830113,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830248,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830322,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830449,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830507,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830548,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062830820,42.08,77049.87,0.0,0.51523,0.0002,18.53083]
[1779062835852,42.05,77051.56,0.0,0.51558,0.0002,18.53061]
[1779062840887,41.98,77053.21,0.0,0.51593,0.0002,18.53038]
[1779062841879,41.98,77053.21,0.0,0.51593,0.0002,18.53038]
[1779062841975,41.98,77053.21,0.0,0.51593,0.0002,18.53038]
[1779062841916,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842061,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842303,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842308,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842451,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842678,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842680,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842739,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842891,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842893,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842925,41.97,77057.02,0.0,0.51671,0.0002,18.52981]
[1779062842973,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843091,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843094,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843147,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843309,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843311,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843349,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843350,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843372,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843491,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843494,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843537,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843700,41.95,77061.19,0.0,0.51756,0.0002,18.5291]
[1779062843909,41.96,77061.19,0.0,0.51756,0.0002,18.52911]
[1779062844915,41.96,77070.56,0.0,0.51948,0.0002,18.52723]
[1779062845355,41.96,77070.56,0.0,0.51948,0.0002,18.52723]
[1779062845406,41.96,77070.56,0.0,0.51948,0.0002,18.52723]
[1779062845922,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846431,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846457,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846519,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846551,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846582,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846773,41.95,77073.32,0.0,0.52004,0.0002,18.52659]
[1779062846930,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847458,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847481,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847640,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847676,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847798,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847824,41.95,77069.82,0.0,0.51933,0.0002,18.52738]
[1779062847936,41.95,77070.19,0.0,0.5194,0.0002,18.5273]
[1779062848060,41.95,77070.19,0.0,0.5194,0.0002,18.5273]
[1779062853979,41.93,77072.08,0.0,0.5198,0.0002,18.52202]
[1779062854899,41.93,77072.08,0.0,0.5198,0.0002,18.52202]
[1779062854950,41.93,77072.08,0.0,0.5198,0.0002,18.52202]
[1779062854987,41.93,77071.5,0.0,0.51968,0.0002,18.52215]
[1779062856575,41.92,77071.43,0.0,0.51967,0.0002,18.52216]
[1779062856684,41.92,77071.43,0.0,0.51967,0.0002,18.52216]
[1779062858007,41.92,77077.14,0.0,0.52083,0.0002,18.52078]
[1779062859014,41.92,77077.14,0.0,0.52083,0.0002,18.52078]
[1779062859016,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859150,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859260,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859373,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859375,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859485,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859555,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859556,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859658,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859777,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859780,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859901,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859973,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062859975,41.92,77082.14,0.0,0.52186,0.0002,18.51943]
[1779062860045,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860175,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860232,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860381,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860412,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860598,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860599,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860648,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860817,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062860891,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062861032,41.91,77084.88,0.0,0.52242,0.0002,18.51864]
[1779062861034,41.91,77087.27,0.0,0.52291,0.0002,18.51793]
[1779062861162,41.91,77087.27,0.0,0.52291,0.0002,18.51793]
[1779062861223,41.91,77087.27,0.0,0.52291,0.0002,18.51793]
[1779062862043,41.91,77090.09,0.0,0.52348,0.0002,18.51704]
[1779062862762,41.91,77090.09,0.0,0.52348,0.0002,18.51704]
[1779062862799,41.91,77090.09,0.0,0.52348,0.0002,18.51704]
[1779062862948,41.91,77090.09,0.0,0.52348,0.0002,18.51704]
[1779062863047,41.91,77090.09,0.0,0.52348,0.0002,18.51704]
[1779062864054,41.91,77094.33,0.0,0.52435,0.0002,18.51564]
[1779062865235,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865544,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865642,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865725,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865773,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865902,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062865998,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062866054,41.91,77095.92,0.0,0.52468,0.0002,18.51509]
[1779062866069,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866198,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866233,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866398,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866491,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866600,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866687,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062866798,41.91,77098.56,0.0,0.52522,0.0002,18.51416]
[1779062867075,41.9,77103.71,0.0,0.52627,0.0002,18.51222]
[1779062867826,41.9,77103.71,0.0,0.52627,0.0002,18.51222]
[1779062868083,41.89,77108.17,0.0,0.52718,0.0002,18.51045]
[1779062870097,41.89,77114.67,0.0,0.52851,0.0002,18.50768]
[1779062872112,41.88,77109.66,0.0,0.52749,0.0002,18.50982]
[1779062874216,41.88,77116.85,0.0,0.52896,0.0002,18.5067]
[1779062879669,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062880573,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062880608,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062880801,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062880906,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062881043,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062881050,41.89,77119.26,0.0,0.52945,0.0002,18.50563]
[1779062881055,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881229,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881429,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881660,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881674,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881684,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881803,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881882,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062881884,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062882016,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062882091,41.91,77118.52,0.0,0.52929,0.0002,18.50599]
[1779062882060,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882175,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882290,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882365,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882486,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882550,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882691,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882749,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882898,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062882968,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062883099,41.92,77100.85,0.0,0.52568,0.0002,18.51333]
[1779062883070,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883160,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883289,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883308,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883499,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883539,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883698,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883741,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883911,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883936,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062884098,41.92,77080.57,0.0,0.52154,0.0002,18.51987]
[1779062883977,41.91,77074.0,0.0,0.52019,0.0002,18.52155]
[1779062885442,41.91,77074.63,0.0,0.52032,0.0002,18.5214]
[1779062885473,41.91,77074.63,0.0,0.52032,0.0002,18.5214]
[1779062886087,41.91,77074.63,0.0,0.52032,0.0002,18.5214]
[1779062885642,41.91,77071.31,0.0,0.51964,0.0002,18.52218]
[1779062886224,41.91,77071.31,0.0,0.51964,0.0002,18.52218]
[1779062886273,41.91,77071.31,0.0,0.51964,0.0002,18.52218]
[1779062886457,41.91,77071.31,0.0,0.51964,0.0002,18.52218]
[1779062886511,41.91,77071.31,0.0,0.51964,0.0002,18.52218]
[1779062886676,41.91,77056.26,0.0,0.51656,0.0002,18.52506]
[1779062887509,41.91,77056.26,0.0,0.51656,0.0002,18.52506]
[1779062887552,41.91,77056.26,0.0,0.51656,0.0002,18.52506]
[1779062888087,41.91,77056.26,0.0,0.51656,0.0002,18.52506]
[1779062887763,41.91,77044.97,0.0,0.51425,0.0002,18.5265]
[1779062888875,41.91,77044.89,0.0,0.51424,0.0002,18.5265]
[1779062889745,41.89,77047.22,0.0,0.51472,0.0002,18.52626]
[1779062890654,41.89,77051.32,0.0,0.51556,0.0002,18.52576]
[1779062893045,41.88,77051.32,0.0,0.51556,0.0002,18.52576]
[1779062893101,41.88,77053.96,0.0,0.5161,0.0002,18.5254]
[1779062894020,41.88,77053.96,0.0,0.5161,0.0002,18.5254]
[1779062894077,41.88,77054.94,0.0,0.5163,0.0002,18.52525]
[1779062894223,41.88,77054.94,0.0,0.5163,0.0002,18.52525]
[1779062895131,41.88,77048.94,0.0,0.51507,0.0002,18.52606]
[1779062897533,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062897611,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062897749,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062897778,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062897952,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062897985,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062898098,41.88,77046.77,0.0,0.51463,0.0002,18.5263]
[1779062898121,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898176,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898250,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898580,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898618,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898788,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898823,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898997,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062898999,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062899032,41.89,77049.85,0.0,0.51526,0.0002,18.52595]
[1779062899080,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899174,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899185,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899193,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899228,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899399,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899422,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899598,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899601,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899627,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899798,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899800,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899833,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062899998,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062900014,41.89,77053.43,0.0,0.51599,0.0002,18.52547]
[1779062900030,41.89,77059.96,0.0,0.51733,0.0002,18.52445]
[1779062900198,41.89,77059.96,0.0,0.51733,0.0002,18.52445]
[1779062902317,41.89,77059.8,0.0,0.51729,0.0002,18.52448]
[1779062902363,41.89,77059.8,0.0,0.51729,0.0002,18.52448]
[1779062902518,41.89,77059.8,0.0,0.51729,0.0002,18.52448]
[1779062902550,41.89,77059.8,0.0,0.51729,0.0002,18.52448]
[1779062902832,41.89,77059.16,0.0,0.51716,0.0002,18.52459]
[1779062903657,41.89,77053.02,0.0,0.5159,0.0002,18.52553]
[1779062904941,41.89,77053.02,0.0,0.5159,0.0002,18.52553]
[1779062904999,41.89,77053.02,0.0,0.5159,0.0002,18.52553]
[1779062905051,41.89,77053.02,0.0,0.5159,0.0002,18.52553]
[1779062905092,41.89,77047.47,0.0,0.51477,0.0002,18.52623]
[1779062906153,41.89,77047.47,0.0,0.51477,0.0002,18.52623]
[1779062906757,41.89,77038.95,0.0,0.51302,0.0002,18.527]
[1779062908806,41.89,77046.36,0.0,0.51454,0.0002,18.52635]
[1779062909886,41.89,77051.5,0.0,0.51559,0.0002,18.52574]
[1779062911595,41.89,77053.74,0.0,0.51605,0.0002,18.52543]
[1779062911683,41.89,77053.74,0.0,0.51605,0.0002,18.52543]
[1779062911924,41.89,77056.79,0.0,0.51668,0.0002,18.52013]
[1779062912708,41.89,77051.33,0.0,0.51556,0.0002,18.52091]
[1779062913487,41.89,77040.71,0.0,0.51338,0.0002,18.52203]
[1779062914972,41.89,77030.51,0.0,0.51129,0.0002,18.52258]
[1779062915994,41.89,77029.28,0.0,0.51104,0.0002,18.52261]
[1779062919374,41.89,77025.66,0.0,0.5103,0.0002,18.52266]
[1779062920147,41.9,77024.33,0.0,0.51003,0.0002,18.52266]
[1779062921129,41.9,77030.23,0.0,0.51124,0.0002,18.52259]
[1779062921948,41.9,77030.23,0.0,0.51124,0.0002,18.52259]
[1779062922034,41.9,77030.23,0.0,0.51124,0.0002,18.52259]
[1779062923083,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062924670,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062924824,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062924873,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062925024,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062925093,41.9,77024.11,0.0,0.50998,0.0002,18.52266]
[1779062925112,41.91,77017.34,0.0,0.50859,0.0002,18.52254]
[1779062926982,41.91,77017.34,0.0,0.50859,0.0002,18.52254]
[1779062927133,41.9,77008.84,0.0,0.50685,0.0002,18.52206]
[1779062929155,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062929416,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062929450,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062929603,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062929647,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062929876,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062930071,41.9,76996.17,0.0,0.50425,0.00021,18.52069]
[1779062930146,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930247,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930267,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930361,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930420,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930421,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930552,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930639,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930643,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930702,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930798,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930821,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930832,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062930871,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062931041,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062931107,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062931131,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062931174,41.9,76984.74,0.0,0.50191,0.00021,18.51878]
[1779062931116,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931245,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931248,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931322,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931435,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931480,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931708,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931728,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931924,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062931945,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062932123,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062932149,41.91,76977.13,0.0,0.50035,0.00021,18.51716]
[1779062932043,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062932340,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062932382,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062932523,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062933137,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062933175,41.91,76978.63,0.0,0.50066,0.00021,18.5175]
[1779062932618,41.91,76977.4,0.0,0.50041,0.00021,18.51722]
[1779062933349,41.91,76977.4,0.0,0.50041,0.00021,18.51722]
[1779062933539,41.91,76977.4,0.0,0.50041,0.00021,18.51722]
[1779062937195,41.91,76975.51,0.0,0.50002,0.00021,18.51677]
[1779062937223,41.91,76975.51,0.0,0.50002,0.00021,18.51677]
[1779062937424,41.91,76975.51,0.0,0.50002,0.00021,18.51677]
[1779062937528,41.91,76975.51,0.0,0.50002,0.00021,18.51677]
[1779062937597,41.91,76975.51,0.0,0.50002,0.00021,18.51677]
[1779062937631,41.91,76976.64,0.0,0.50025,0.00021,18.51704]
[1779062939079,41.91,76976.64,0.0,0.50025,0.00021,18.51704]
[1779062939111,41.91,76976.64,0.0,0.50025,0.00021,18.51704]
[1779062939176,41.91,76977.38,0.0,0.5004,0.00021,18.51721]
[1779062939546,41.91,76977.38,0.0,0.5004,0.00021,18.51721]
[1779062940100,41.92,76981.91,0.0,0.50133,0.00021,18.51821]
[1779062942154,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942273,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942282,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942465,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942567,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942621,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062942814,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062943054,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062943060,41.92,76986.13,0.0,0.5022,0.00021,18.51905]
[1779062943138,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943232,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943360,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943421,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943582,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943804,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943808,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062943986,41.92,76997.19,0.0,0.50447,0.0002,18.52083]
[1779062944171,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944228,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944390,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944397,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944623,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944697,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944829,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062944859,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062945039,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062945078,41.92,77012.96,0.0,0.5077,0.0002,18.52233]
[1779062945154,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945237,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945263,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945434,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945651,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945697,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945860,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945888,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945896,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945924,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945930,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062945954,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062946063,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062946132,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062946168,41.92,77013.34,0.0,0.50778,0.0002,18.52235]
[1779062946164,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062946368,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062946415,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062946631,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947503,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947537,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947582,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947637,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947680,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947773,41.92,77001.94,0.0,0.50544,0.0002,18.52141]
[1779062947812,41.92,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062948403,41.92,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062948470,41.92,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062948644,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949334,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949369,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949427,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949457,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949474,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949478,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062949503,41.91,77002.7,0.0,0.50559,0.0002,18.52149]
[1779062950173,41.91,76989.01,0.0,0.50279,0.00021,18.51957]
[1779062951077,41.91,76989.01,0.0,0.50279,0.00021,18.51957]
[1779062951094,41.92,76982.93,0.0,0.50154,0.00021,18.51842]
[1779062951502,41.92,76982.93,0.0,0.50154,0.00021,18.51842]
[1779062951539,41.92,76982.93,0.0,0.50154,0.00021,18.51842]
[1779062951674,41.92,76982.93,0.0,0.50154,0.00021,18.51842]
[1779062951730,41.92,76979.97,0.0,0.50093,0.00021,18.5178]
[1779062954249,41.93,76980.07,0.0,0.50096,0.0002,18.51782]
[1779062954686,41.94,76980.39,0.0,0.50103,0.0002,18.51789]
[1779062957235,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957259,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957446,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957474,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957491,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957678,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957698,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957800,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957918,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957920,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062957982,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062958124,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062958126,41.96,76976.84,0.0,0.5003,0.0002,18.51709]
[1779062958002,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958221,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958328,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958329,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958404,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958533,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958612,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958742,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958744,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958824,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958952,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062958988,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062959157,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062959193,41.97,76971.32,0.0,0.49917,0.0002,18.51573]
[1779062959197,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959355,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959385,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959559,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959581,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959752,41.97,76971.98,0.0,0.49931,0.0002,18.5159]
[1779062959807,41.97,76970.28,0.0,0.49896,0.0002,18.51545]
[1779062960418,41.97,76970.28,0.0,0.49896,0.0002,18.51545]
[1779062960729,41.97,76970.28,0.0,0.49896,0.0002,18.51545]
[1779062963841,41.97,76977.86,0.0,0.50052,0.0002,18.51732]
[1779062965175,41.97,76977.86,0.0,0.50052,0.0002,18.51732]
[1779062965257,41.97,76977.43,0.0,0.50043,0.0002,18.51722]
[1779062966936,41.98,76984.75,0.0,0.50193,0.0002,18.51878]
[1779062967632,41.98,76984.75,0.0,0.50193,0.0002,18.51878]
[1779062968110,41.97,76983.31,0.0,0.50163,0.0002,18.51849]
[1779062970157,41.97,76978.76,0.0,0.5007,0.0002,18.51753]
[1779062975236,41.97,76978.48,0.0,0.50064,0.0002,18.51262]
[1779062980261,41.97,76977.31,0.0,0.5004,0.0002,18.51235]
[1779062985261,41.97,76982.48,0.0,0.50146,0.0002,18.51348]
[1779062990231,41.97,76976.26,0.0,0.50018,0.0002,18.51211]
[1779062990906,41.97,76976.26,0.0,0.50018,0.0002,18.51211]
[1779062990944,41.97,76976.26,0.0,0.50018,0.0002,18.51211]
[1779062991124,41.97,76976.26,0.0,0.50018,0.0002,18.51211]
[1779062991211,41.97,76976.26,0.0,0.50018,0.0002,18.51211]
[1779062991166,41.97,76973.42,0.0,0.4996,0.0002,18.51142]
[1779062992198,41.97,76959.29,0.0,0.49671,0.0002,18.5074]
[1779062993967,41.98,76958.64,0.0,0.49658,0.0002,18.50719]
[1779062995676,41.98,76958.38,0.0,0.49653,0.0002,18.50711]
[1779062995679,41.98,76958.38,0.0,0.49653,0.0002,18.50711]
[1779062995981,41.98,76957.76,0.0,0.4964,0.0002,18.50691]
[1779063001101,41.99,76955.08,0.0,0.49585,0.0002,18.50601]
[1779063002655,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063002696,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063002799,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063002905,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003004,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003029,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003175,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003207,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003227,41.99,76955.25,0.0,0.49589,0.0002,18.50607]
[1779063003206,42.0,76946.77,0.0,0.49415,0.0002,18.50303]
[1779063004047,42.02,76946.77,0.0,0.49416,0.0002,18.50303]
[1779063005723,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006014,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006017,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006050,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006173,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006175,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006204,42.02,76943.67,0.0,0.49353,0.0002,18.50184]
[1779063006210,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006398,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006399,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006438,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006602,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006624,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006643,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006798,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006800,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063006828,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007002,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007035,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007069,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007095,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007198,42.03,76936.07,0.0,0.49197,0.0002,18.4987]
[1779063007197,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007375,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007388,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007415,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007455,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007484,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007564,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007645,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007730,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007879,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063007912,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063008077,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063009009,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063009062,42.03,76927.31,0.0,0.49018,0.0002,18.49473]
[1779063009146,42.03,76897.01,0.0,0.48398,0.0002,18.47814]
[1779063009471,42.03,76897.01,0.0,0.48398,0.0002,18.47814]
[1779063009481,42.03,76897.01,0.0,0.48398,0.0002,18.47814]
[1779063009496,42.03,76897.01,0.0,0.48398,0.0002,18.47814]
[1779063010228,42.03,76897.01,0.0,0.48398,0.0002,18.47814]
[1779063010088,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010464,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010561,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010573,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010618,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010779,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063010831,42.05,76896.61,0.0,0.48392,0.0002,18.47792]
[1779063011209,42.06,76882.54,0.0,0.48104,0.0002,18.46869]
[1779063011797,42.06,76882.54,0.0,0.48104,0.0002,18.46869]
[1779063011951,42.06,76882.54,0.0,0.48104,0.0002,18.46869]
[1779063012148,42.06,76882.54,0.0,0.48104,0.0002,18.46869]
[1779063012200,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012467,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012527,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012604,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012749,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012785,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063012973,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063013056,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063013154,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063013184,42.06,76888.95,0.0,0.48235,0.0002,18.47302]
[1779063013228,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013342,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013358,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013422,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013552,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013573,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063013749,42.06,76905.96,0.0,0.48583,0.0002,18.48353]
[1779063014181,42.06,76916.15,0.0,0.48792,0.0002,18.48916]
[1779063014379,42.06,76916.15,0.0,0.48792,0.0002,18.48916]
[1779063014528,42.06,76916.15,0.0,0.48792,0.0002,18.48916]
[1779063014834,42.06,76916.15,0.0,0.48792,0.0002,18.48916]
[1779063015165,42.06,76916.15,0.0,0.48792,0.0002,18.48916]
[1779063015224,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063015460,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063015624,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063015682,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063015848,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063015886,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063016048,42.06,76931.65,0.0,0.49109,0.0002,18.49676]
[1779063016149,42.09,76949.01,0.0,0.49465,0.0002,18.50389]
[1779063017150,42.09,76949.01,0.0,0.49465,0.0002,18.50389]
[1779063018163,42.09,76949.01,0.0,0.49465,0.0002,18.50389]
[1779063018169,42.09,76949.01,0.0,0.49465,0.0002,18.50389]
[1779063018214,42.09,76949.01,0.0,0.49465,0.0002,18.50389]
[1779063018263,42.09,76944.76,0.0,0.49378,0.0002,18.50228]
[1779063019957,42.09,76944.76,0.0,0.49378,0.0002,18.50228]
[1779063020320,42.09,76944.76,0.0,0.49378,0.0002,18.50228]
[1779063020480,42.09,76943.21,0.0,0.49346,0.0002,18.50167]
[1779063020505,42.09,76943.21,0.0,0.49346,0.0002,18.50167]
[1779063020792,42.09,76943.21,0.0,0.49346,0.0002,18.50167]
[1779063021036,42.09,76943.21,0.0,0.49346,0.0002,18.50167]
[1779063021276,42.09,76929.27,0.0,0.49061,0.0002,18.49569]
[1779063021548,42.09,76929.27,0.0,0.49061,0.0002,18.49569]
[1779063021767,42.09,76929.27,0.0,0.49061,0.0002,18.49569]
[1779063021930,42.09,76929.27,0.0,0.49061,0.0002,18.49569]
[1779063022265,42.09,76929.27,0.0,0.49061,0.0002,18.49569]
[1779063022206,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022488,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022504,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022568,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022691,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022719,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063022774,42.12,76901.13,0.0,0.48488,0.0002,18.48076]
[1779063023207,42.13,76885.58,0.0,0.48171,0.0002,18.47086]
[1779063024211,42.13,76884.55,0.0,0.4815,0.0002,18.47017]
[1779063024907,42.13,76884.55,0.0,0.4815,0.0002,18.47017]
[1779063024932,42.13,76884.55,0.0,0.4815,0.0002,18.47017]
[1779063025231,42.13,76888.37,0.0,0.48228,0.0002,18.47273]
[1779063025508,42.13,76888.37,0.0,0.48228,0.0002,18.47273]
[1779063025566,42.13,76888.37,0.0,0.48228,0.0002,18.47273]
[1779063026161,42.13,76888.37,0.0,0.48228,0.0002,18.47273]
[1779063026257,42.13,76872.84,0.0,0.47911,0.0002,18.46189]
[1779063028252,42.13,76874.54,0.0,0.47946,0.0002,18.46314]
[1779063029587,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063029717,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063029827,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063029923,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063030114,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063030129,42.13,76877.83,0.0,0.48013,0.0002,18.46551]
[1779063030261,42.13,76872.74,0.0,0.47909,0.0002,18.46182]
[1779063030393,42.13,76872.74,0.0,0.47909,0.0002,18.46182]
[1779063030408,42.13,76872.74,0.0,0.47909,0.0002,18.46182]
[1779063031269,42.13,76865.42,0.0,0.47759,0.0002,18.45146]
[1779063032408,42.15,76865.57,0.0,0.47764,0.0002,18.45161]
[1779063033284,42.17,76869.07,0.0,0.47837,0.0002,18.45431]
[1779063033406,42.17,76869.07,0.0,0.47837,0.0002,18.45431]
[1779063034292,42.17,76855.57,0.0,0.47561,0.0002,18.44371]
[1779063035296,42.17,76866.41,0.0,0.47783,0.0002,18.4523]
[1779063036049,42.17,76866.41,0.0,0.47783,0.0002,18.4523]
[1779063036303,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036328,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036449,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036541,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036648,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036686,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036854,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036859,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063036899,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063037057,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063037114,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063037133,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063037176,42.18,76868.99,0.0,0.47835,0.0002,18.45426]
[1779063037317,42.18,76864.61,0.0,0.47746,0.0002,18.45092]
[1779063038174,42.18,76864.61,0.0,0.47746,0.0002,18.45092]
[1779063038182,42.18,76864.61,0.0,0.47746,0.0002,18.45092]
[1779063038324,42.2,76867.56,0.0,0.47808,0.0002,18.45322]
[1779063039235,42.2,76867.56,0.0,0.47808,0.0002,18.45322]
[1779063039261,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063039594,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063039972,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063040132,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063040150,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063040241,42.2,76879.48,0.0,0.48051,0.0002,18.46193]
[1779063040314,42.2,76896.85,0.0,0.48405,0.0002,18.47339]
[1779063040969,42.2,76896.85,0.0,0.48405,0.0002,18.47339]
[1779063041323,42.2,76908.39,0.0,0.4864,0.0002,18.4802]
[1779063042231,42.2,76910.96,0.0,0.48693,0.0002,18.48163]
[1779063042913,42.2,76910.96,0.0,0.48693,0.0002,18.48163]
[1779063043268,42.2,76915.22,0.0,0.4878,0.0002,18.48393]
[1779063044533,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045071,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045086,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045119,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045273,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045307,42.23,76918.7,0.0,0.48852,0.0002,18.48576]
[1779063045261,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063045498,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063045521,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063045700,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063045969,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063046236,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063046247,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063046268,42.24,76925.97,0.0,0.49,0.0002,18.48936]
[1779063046294,42.26,76924.25,0.0,0.48966,0.0002,18.48855]
[1779063048253,42.26,76933.01,0.0,0.49145,0.0002,18.49261]
[1779063049263,42.26,76940.05,0.0,0.49288,0.0002,18.49561]
[1779063052244,42.26,76934.75,0.0,0.4918,0.0002,18.49338]
[1779063053360,42.26,76935.2,0.0,0.49189,0.0002,18.49357]
[1779063054281,42.26,76935.2,0.0,0.49189,0.0002,18.49357]
[1779063054481,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063054581,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063054648,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063054748,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063054847,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063054975,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063055028,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063055163,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063055252,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063055321,42.27,76931.88,0.0,0.49122,0.0002,18.49211]
[1779063055236,42.27,76918.35,0.0,0.48847,0.0002,18.48561]
[1779063055423,42.27,76918.35,0.0,0.48847,0.0002,18.48561]
[1779063055874,42.27,76918.35,0.0,0.48847,0.0002,18.48561]
[1779063055940,42.27,76918.35,0.0,0.48847,0.0002,18.48561]
[1779063056071,42.27,76918.35,0.0,0.48847,0.0002,18.48561]
[1779063056139,42.27,76895.49,0.0,0.48382,0.0002,18.47263]
[1779063057477,42.27,76895.49,0.0,0.48382,0.0002,18.47263]
[1779063057494,42.27,76895.49,0.0,0.48382,0.0002,18.47263]
[1779063058019,42.27,76895.49,0.0,0.48382,0.0002,18.47263]
[1779063058330,42.27,76891.91,0.0,0.48309,0.0002,18.47037]
[1779063059249,42.27,76884.1,0.0,0.4815,0.0002,18.46522]
[1779063060284,42.27,76877.47,0.0,0.48015,0.0002,18.46063]
[1779063060706,42.27,76877.47,0.0,0.48015,0.0002,18.46063]
[1779063061144,42.27,76877.47,0.0,0.48015,0.0002,18.46063]
[1779063061188,42.27,76877.47,0.0,0.48015,0.0002,18.46063]
[1779063061318,42.27,76869.34,0.0,0.4785,0.0002,18.4547]
[1779063061699,42.27,76869.34,0.0,0.4785,0.0002,18.4547]
[1779063061792,42.27,76869.34,0.0,0.4785,0.0002,18.4547]
[1779063062082,42.27,76869.34,0.0,0.4785,0.0002,18.4547]
[1779063062289,42.27,76869.34,0.0,0.4785,0.0002,18.4547]
[1779063062272,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062419,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062479,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062556,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062592,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062721,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062829,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063062951,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063063169,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063063193,42.28,76856.09,0.0,0.47581,0.0002,18.44438]
[1779063063240,42.28,76857.53,0.0,0.4761,0.0002,18.44554]
[1779063064348,42.28,76871.74,0.0,0.47899,0.0002,18.4565]
[1779063064696,42.28,76871.74,0.0,0.47899,0.0002,18.4565]
[1779063064778,42.28,76871.74,0.0,0.47899,0.0002,18.4565]
[1779063065109,42.28,76874.81,0.0,0.47962,0.0002,18.45874]
[1779063065394,42.28,76874.81,0.0,0.47962,0.0002,18.45874]
[1779063066268,42.28,76868.07,0.0,0.47825,0.0002,18.45377]
[1779063067314,42.28,76862.04,0.0,0.47702,0.0002,18.44914]
[1779063069782,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063069831,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063069882,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063069995,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063070111,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063070205,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063070347,42.29,76861.0,0.0,0.47681,0.0002,18.44833]
[1779063070292,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070432,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070475,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070636,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070660,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070852,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063070888,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063071044,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063071072,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063071246,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063071279,42.29,76874.61,0.0,0.47958,0.0002,18.45861]
[1779063071344,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071442,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071454,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071649,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071685,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071875,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063071930,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063072074,42.29,76888.08,0.0,0.48232,0.0002,18.46791]
[1779063072175,42.29,76893.33,0.0,0.48339,0.0002,18.4713]
[1779063075199,42.33,76893.02,0.0,0.48335,0.0002,18.47114]
[1779063075220,42.33,76893.02,0.0,0.48335,0.0002,18.47114]
[1779063075257,42.35,76898.72,0.0,0.48452,0.0002,18.4747]
[1779063075626,42.35,76898.72,0.0,0.48452,0.0002,18.4747]
[1779063075683,42.35,76898.72,0.0,0.48452,0.0002,18.4747]
[1779063075958,42.35,76898.72,0.0,0.48452,0.0002,18.4747]
[1779063076299,42.35,76910.13,0.0,0.48684,0.0002,18.4813]
[1779063077361,42.35,76918.21,0.0,0.48848,0.0002,18.48559]
[1779063079371,42.35,76909.49,0.0,0.48671,0.0002,18.48094]
[1779063080342,42.35,76909.49,0.0,0.48671,0.0002,18.48094]
[1779063081181,42.35,76909.49,0.0,0.48671,0.0002,18.48094]
[1779063081327,42.36,76892.12,0.0,0.48319,0.0002,18.47061]
[1779063082348,42.36,76898.76,0.0,0.48454,0.0002,18.47474]
[1779063083290,42.36,76910.64,0.0,0.48695,0.0002,18.48159]
[1779063083751,42.36,76910.64,0.0,0.48695,0.0002,18.48159]
[1779063083767,42.36,76910.64,0.0,0.48695,0.0002,18.48159]
[1779063084330,42.36,76916.71,0.0,0.48818,0.0002,18.48483]
[1779063086712,42.36,76927.44,0.0,0.49036,0.0002,18.49013]
[1779063087721,42.36,76927.44,0.0,0.49036,0.0002,18.49013]
[1779063088193,42.39,76937.05,0.0,0.49232,0.0002,18.49441]
[1779063089097,42.41,76926.21,0.0,0.49013,0.0002,18.48957]
[1779063090036,42.41,76924.06,0.0,0.4897,0.0002,18.48854]
[1779063093138,42.41,76930.72,0.0,0.49104,0.0002,18.48681]
[1779063094238,42.41,76930.72,0.0,0.49104,0.0002,18.48681]
[1779063094260,42.41,76930.72,0.0,0.49104,0.0002,18.48681]
[1779063094338,42.41,76932.6,0.0,0.49143,0.0002,18.48765]
[1779063097727,42.42,76935.24,0.0,0.49196,0.0002,18.4888]
[1779063097859,42.42,76943.31,0.0,0.4936,0.0002,18.49211]
[1779063099276,42.42,76947.2,0.0,0.49439,0.0002,18.4936]
[1779063100365,42.42,76951.84,0.0,0.49533,0.0002,18.49528]
[1779063100693,42.42,76951.84,0.0,0.49533,0.0002,18.49528]
[1779063100742,42.42,76951.84,0.0,0.49533,0.0002,18.49528]
[1779063101668,42.42,76955.33,0.0,0.49604,0.0002,18.49647]
[1779063102268,42.42,76964.35,0.0,0.49787,0.0002,18.49929]
[1779063103006,42.42,76964.35,0.0,0.49787,0.0002,18.49929]
[1779063103105,42.42,76964.35,0.0,0.49787,0.0002,18.49929]
[1779063103309,42.42,76973.23,0.0,0.49967,0.0002,18.50168]
[1779063104472,42.42,76976.66,0.0,0.50037,0.0002,18.5025]
[1779063105370,42.42,76976.66,0.0,0.50037,0.0002,18.5025]
[1779063105316,42.42,76981.61,0.0,0.50137,0.0002,18.50359]
[1779063106276,42.42,76981.61,0.0,0.50137,0.0002,18.50359]
[1779063106286,42.42,76981.61,0.0,0.50137,0.0002,18.50359]
[1779063106307,42.42,76981.61,0.0,0.50137,0.0002,18.50359]
[1779063106374,42.43,76987.97,0.0,0.50266,0.0002,18.50482]
[1779063107345,42.43,76987.97,0.0,0.50266,0.0002,18.50482]
[1779063107375,42.43,76987.97,0.0,0.50266,0.0002,18.50482]
[1779063107377,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107456,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107550,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107615,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107749,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107833,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063107973,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063108055,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063108173,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063108260,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063108373,42.43,76989.86,0.0,0.50304,0.0002,18.50514]
[1779063108367,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063108467,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063108601,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063108648,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063108824,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063108858,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063109024,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063109093,42.43,76996.16,0.0,0.50432,0.0002,18.50611]
[1779063109169,42.43,76999.22,0.0,0.50494,0.0002,18.50651]
[1779063110345,42.43,77003.5,0.0,0.50581,0.0002,18.507]
[1779063113089,42.43,77006.66,0.0,0.50645,0.0002,18.5073]
[1779063113105,42.43,77006.66,0.0,0.50645,0.0002,18.5073]
[1779063113223,42.43,77006.66,0.0,0.50645,0.0002,18.5073]
[1779063113325,42.43,77015.2,0.0,0.50818,0.0002,18.50788]
[1779063114557,42.42,77015.2,0.0,0.50818,0.0002,18.50788]
[1779063114917,42.42,77014.53,0.0,0.50804,0.0002,18.50785]
[1779063115926,42.42,77020.38,0.0,0.50923,0.0002,18.50807]
[1779063116931,42.42,77026.0,0.0,0.51037,0.0002,18.50812]
[1779063117700,42.42,77026.0,0.0,0.51037,0.0002,18.50812]
[1779063117937,42.42,77028.45,0.0,0.51086,0.0002,18.50809]
[1779063119951,42.42,77024.8,0.0,0.51012,0.0002,18.50812]
[1779063120966,42.42,77021.05,0.0,0.50936,0.0002,18.50808]
[1779063123196,42.42,77025.54,0.0,0.51027,0.0002,18.50812]
[1779063125393,42.42,77027.82,0.0,0.51074,0.0002,18.5081]
[1779063126350,42.42,77007.95,0.0,0.50671,0.0002,18.50741]
[1779063127321,42.42,77000.35,0.0,0.50517,0.0002,18.50665]
[1779063128417,42.41,76999.7,0.0,0.50504,0.0002,18.50657]
[1779063128541,42.41,76999.7,0.0,0.50504,0.0002,18.50657]
[1779063129371,42.41,76994.54,0.0,0.50399,0.0002,18.50588]
[1779063129726,42.41,76994.54,0.0,0.50399,0.0002,18.50588]
[1779063129741,42.41,76994.54,0.0,0.50399,0.0002,18.50588]
[1779063130066,42.41,76994.54,0.0,0.50399,0.0002,18.50588]
[1779063131098,42.41,76987.46,0.0,0.50255,0.0002,18.50473]
[1779063131900,42.41,76987.46,0.0,0.50255,0.0002,18.50473]
[1779063132359,42.41,76983.06,0.0,0.50166,0.0002,18.50389]
[1779063133357,42.41,76973.85,0.0,0.49979,0.0002,18.50183]
[1779063134466,42.41,76973.85,0.0,0.49979,0.0002,18.50183]
[1779063134549,42.41,76973.85,0.0,0.49979,0.0002,18.50183]
[1779063135100,42.41,76969.6,0.0,0.49893,0.0002,18.50075]
[1779063136295,42.41,76969.6,0.0,0.49893,0.0002,18.50075]
[1779063136448,42.41,76957.38,0.0,0.49645,0.0002,18.49714]
[1779063137161,42.41,76957.38,0.0,0.49645,0.0002,18.49714]
[1779063137262,42.41,76967.88,0.0,0.49858,0.0002,18.50028]
[1779063138707,42.41,76967.7,0.0,0.49855,0.0002,18.50023]
[1779063138793,42.41,76967.7,0.0,0.49855,0.0002,18.50023]
[1779063139378,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063139725,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063139767,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063139959,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063140150,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063140288,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063140351,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063140437,42.41,76975.28,0.0,0.50008,0.0002,18.50218]
[1779063140387,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063140575,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063140649,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063140774,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063140808,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063140970,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141101,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141177,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141257,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141387,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141410,42.41,76989.59,0.0,0.50299,0.0002,18.5051]
[1779063141408,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141590,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141598,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141616,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141799,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141822,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141834,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063141852,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063142023,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063142154,42.41,76994.65,0.0,0.50401,0.0002,18.5059]
[1779063144169,42.41,76998.87,0.0,0.50487,0.0002,18.50647]
[1779063145967,42.41,76996.72,0.0,0.50443,0.0002,18.50619]
[1779063146182,42.41,76996.42,0.0,0.50437,0.0002,18.50615]
[1779063147465,42.41,76996.42,0.0,0.50437,0.0002,18.50615]
[1779063148408,42.41,76998.16,0.0,0.50472,0.0002,18.50638]
[1779063151181,42.41,76998.81,0.0,0.50486,0.0002,18.50646]
[1779063151202,42.41,76998.81,0.0,0.50486,0.0002,18.50646]
[1779063155581,42.4,76997.65,0.0,0.50462,0.0002,18.50146]
[1779063155776,42.4,76997.65,0.0,0.50462,0.0002,18.50146]
[1779063156301,42.4,76990.01,0.0,0.50307,0.0002,18.50032]
[1779063157381,42.4,76982.2,0.0,0.50148,0.0002,18.49886]
[1779063159450,42.4,76979.39,0.0,0.50091,0.0002,18.49827]
[1779063159828,42.4,76979.39,0.0,0.50091,0.0002,18.49827]
[1779063160464,42.39,76980.29,0.0,0.50109,0.0002,18.49846]
[1779063162822,42.39,76982.46,0.0,0.50153,0.0002,18.49892]
[1779063163438,42.39,76982.02,0.0,0.50145,0.0002,18.49883]
[1779063168457,42.39,76979.55,0.0,0.50094,0.0002,18.4983]
[1779063173189,42.39,76978.11,0.0,0.50065,0.0002,18.49798]
[1779063173219,42.39,76978.11,0.0,0.50065,0.0002,18.49798]
[1779063173375,42.39,76977.57,0.0,0.50054,0.0002,18.49786]
[1779063174383,42.39,76984.98,0.0,0.50204,0.0002,18.49942]
[1779063175390,42.39,76988.79,0.0,0.50282,0.0002,18.50011]
[1779063178329,42.38,76988.42,0.0,0.50274,0.0002,18.50005]
[1779063178493,42.38,76984.03,0.0,0.50185,0.0002,18.49923]
[1779063180405,42.38,76984.03,0.0,0.50185,0.0002,18.49923]
[1779063180414,42.38,76984.03,0.0,0.50185,0.0002,18.49923]
[1779063180488,42.38,76984.03,0.0,0.50185,0.0002,18.49923]
[1779063180482,42.38,76978.03,0.0,0.50063,0.0002,18.49797]
[1779063181024,42.38,76978.03,0.0,0.50063,0.0002,18.49797]
[1779063181286,42.38,76978.03,0.0,0.50063,0.0002,18.49797]
[1779063181386,42.38,76978.03,0.0,0.50063,0.0002,18.49797]
[1779063181448,42.38,76978.03,0.0,0.50063,0.0002,18.49797]
[1779063181505,42.38,76959.04,0.0,0.49678,0.0002,18.49282]
[1779063181702,42.38,76959.04,0.0,0.49678,0.0002,18.49282]
[1779063183453,42.38,76942.91,0.0,0.4935,0.0002,18.4871]
[1779063184460,42.38,76944.09,0.0,0.49374,0.0002,18.48756]
[1779063184855,42.38,76944.09,0.0,0.49374,0.0002,18.48756]
[1779063185467,42.38,76946.29,0.0,0.49419,0.0002,18.4884]
[1779063186152,42.38,76946.29,0.0,0.49419,0.0002,18.4884]
[1779063186199,42.38,76946.29,0.0,0.49419,0.0002,18.4884]
[1779063186247,42.38,76946.29,0.0,0.49419,0.0002,18.4884]
[1779063186474,42.38,76947.28,0.0,0.49439,0.0002,18.48877]
[1779063186979,42.38,76947.28,0.0,0.49439,0.0002,18.48877]
[1779063187507,42.38,76931.28,0.0,0.49114,0.0002,18.4822]
[1779063188503,42.38,76926.96,0.0,0.49026,0.0002,18.48021]
[1779063189500,42.38,76926.96,0.0,0.49026,0.0002,18.48021]
[1779063191514,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063191990,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063192159,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063192170,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063192179,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063192206,42.38,76934.63,0.0,0.49182,0.0002,18.48367]
[1779063192529,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063192588,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063192948,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063192997,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193101,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193127,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193312,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193342,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193382,42.38,76947.73,0.0,0.49448,0.0002,18.48894]
[1779063193530,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194317,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194327,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194341,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194471,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194484,42.38,76960.08,0.0,0.49699,0.0002,18.49315]
[1779063194535,42.38,76975.93,0.0,0.50021,0.0002,18.49748]
[1779063194598,42.38,76975.93,0.0,0.50021,0.0002,18.49748]
[1779063195052,42.38,76975.93,0.0,0.50021,0.0002,18.49748]
[1779063195081,42.38,76975.93,0.0,0.50021,0.0002,18.49748]
[1779063195542,42.38,76992.59,0.0,0.50359,0.0002,18.50074]
[1779063196204,42.38,76992.59,0.0,0.50359,0.0002,18.50074]
[1779063196219,42.38,76992.59,0.0,0.50359,0.0002,18.50074]
[1779063196320,42.38,77000.31,0.0,0.50515,0.0002,18.5018]
[1779063196636,42.38,77000.31,0.0,0.50515,0.0002,18.5018]
[1779063196661,42.38,77001.96,0.0,0.50549,0.0002,18.50199]
[1779063198006,42.38,77001.96,0.0,0.50549,0.0002,18.50199]
[1779063198050,42.38,77001.96,0.0,0.50549,0.0002,18.50199]
[1779063198436,42.38,77001.96,0.0,0.50549,0.0002,18.50199]
[1779063198496,42.38,77001.96,0.0,0.50549,0.0002,18.50199]
[1779063198465,42.38,77002.99,0.0,0.5057,0.0002,18.5021]
[1779063198609,42.38,77002.99,0.0,0.5057,0.0002,18.5021]
[1779063198939,42.38,77002.99,0.0,0.5057,0.0002,18.5021]
[1779063200576,42.38,77012.92,0.0,0.50771,0.0002,18.50291]
[1779063201788,42.38,77012.92,0.0,0.50771,0.0002,18.50291]
[1779063201882,42.37,77010.56,0.0,0.50723,0.0002,18.50276]
[1779063203355,42.37,77010.56,0.0,0.50723,0.0002,18.50276]
[1779063203498,42.37,77012.34,0.0,0.5076,0.0002,18.50288]
[1779063203651,42.37,77012.34,0.0,0.5076,0.0002,18.50288]
[1779063203842,42.37,77012.34,0.0,0.5076,0.0002,18.50288]
[1779063203943,42.37,77004.29,0.0,0.50596,0.0002,18.50223]
[1779063206747,42.37,77000.8,0.0,0.50525,0.0002,18.50186]
[1779063206754,42.37,77000.8,0.0,0.50525,0.0002,18.50186]
[1779063206775,42.37,77000.8,0.0,0.50525,0.0002,18.50186]
[1779063207090,42.37,77000.8,0.0,0.50525,0.0002,18.50186]
[1779063207239,42.36,76997.74,0.0,0.50463,0.0002,18.50148]
[1779063209558,42.36,77002.71,0.0,0.50564,0.0002,18.50207]
[1779063214680,42.35,77005.77,0.0,0.50626,0.0002,18.49753]
[1779063216402,42.35,77014.17,0.0,0.50797,0.0002,18.49813]
[1779063218079,42.35,77013.65,0.0,0.50786,0.0002,18.49811]
[1779063218085,42.35,77013.65,0.0,0.50786,0.0002,18.49811]
[1779063218440,42.35,77014.49,0.0,0.50803,0.0002,18.49815]
[1779063218994,42.35,77014.49,0.0,0.50803,0.0002,18.49815]
[1779063219025,42.35,77014.49,0.0,0.50803,0.0002,18.49815]
[1779063224747,42.34,77013.33,0.0,0.50779,0.0002,18.49809]
[1779063227789,42.34,77010.26,0.0,0.50717,0.0002,18.49789]
[1779063228526,42.34,77009.96,0.0,0.50711,0.0002,18.49787]
[1779063230518,42.33,77006.04,0.0,0.50631,0.0002,18.49755]
[1779063233942,42.33,77005.83,0.0,0.50627,0.0002,18.49753]
[1779063234043,42.33,77005.78,0.0,0.50626,0.0002,18.49753]
[1779063236831,42.32,77009.47,0.0,0.50701,0.0002,18.49784]
[1779063239148,42.32,77011.43,0.0,0.50741,0.0002,18.49797]
[1779063239298,42.32,77012.38,0.0,0.5076,0.0002,18.49803]
[1779063240269,42.32,77012.38,0.0,0.5076,0.0002,18.49803]
[1779063240279,42.32,77012.38,0.0,0.5076,0.0002,18.49803]
[1779063240543,42.32,77014.88,0.0,0.50811,0.0002,18.49817]
[1779063242504,42.32,77005.43,0.0,0.50619,0.0002,18.4975]
[1779063243383,42.32,77005.43,0.0,0.50619,0.0002,18.4975]
[1779063243493,42.32,77009.75,0.0,0.50707,0.0002,18.49786]
[1779063244574,42.32,77017.92,0.0,0.50873,0.0002,18.4983]
[1779063246536,42.32,77018.66,0.0,0.50888,0.0002,18.49832]
[1779063250492,42.32,77024.86,0.0,0.51014,0.0002,18.49842]
[1779063251231,42.32,77024.86,0.0,0.51014,0.0002,18.49842]
[1779063251262,42.32,77024.86,0.0,0.51014,0.0002,18.49842]
[1779063251354,42.32,77024.86,0.0,0.51014,0.0002,18.49842]
[1779063251523,42.32,77025.54,0.0,0.51027,0.0002,18.49842]
[1779063251898,42.32,77025.54,0.0,0.51027,0.0002,18.49842]
[1779063251937,42.32,77025.54,0.0,0.51027,0.0002,18.49842]
[1779063252559,42.32,77032.07,0.0,0.5116,0.0002,18.4983]
[1779063252928,42.32,77032.07,0.0,0.5116,0.0002,18.4983]
[1779063253192,42.32,77032.07,0.0,0.5116,0.0002,18.4983]
[1779063253559,42.32,77032.07,0.0,0.5116,0.0002,18.4983]
[1779063253231,42.31,77038.68,0.0,0.51294,0.0002,18.49797]
[1779063253651,42.31,77038.68,0.0,0.51294,0.0002,18.49797]
[1779063253963,42.31,77038.53,0.0,0.51291,0.0002,18.49798]
[1779063254957,42.31,77044.14,0.0,0.51405,0.0002,18.49754]
[1779063255858,42.31,77044.14,0.0,0.51405,0.0002,18.49754]
[1779063255872,42.31,77044.14,0.0,0.51405,0.0002,18.49754]
[1779063256058,42.31,77042.57,0.0,0.51373,0.0002,18.49768]
[1779063258396,42.31,77038.77,0.0,0.51296,0.0002,18.49796]
[1779063259994,42.3,77043.19,0.0,0.51386,0.0002,18.49762]
[1779063261004,42.3,77049.7,0.0,0.51518,0.0002,18.49695]
[1779063262521,42.3,77054.23,0.0,0.5161,0.0002,18.49636]
[1779063265440,42.28,77054.17,0.0,0.51609,0.0002,18.49636]
[1779063265553,42.25,77051.21,0.0,0.5155,0.0002,18.49675]
[1779063267582,42.25,77055.62,0.0,0.51639,0.0002,18.49615]
[1779063269610,42.21,77062.36,0.0,0.51777,0.0002,18.49503]
[1779063269707,42.21,77062.36,0.0,0.51777,0.0002,18.49503]
[1779063270517,42.18,77074.03,0.0,0.52015,0.0002,18.49258]
[1779063271697,42.16,77076.13,0.0,0.52059,0.0002,18.4872]
[1779063272258,42.16,77076.13,0.0,0.52059,0.0002,18.4872]
[1779063272321,42.16,77076.13,0.0,0.52059,0.0002,18.4872]
[1779063272594,42.16,77077.45,0.0,0.52086,0.0002,18.48686]
[1779063273074,42.16,77077.45,0.0,0.52086,0.0002,18.48686]
[1779063273268,42.16,77077.45,0.0,0.52086,0.0002,18.48686]
[1779063273562,42.16,77083.66,0.0,0.52212,0.0002,18.48519]
[1779063274205,42.16,77095.14,0.0,0.52446,0.0002,18.48161]
[1779063274919,42.16,77095.14,0.0,0.52446,0.0002,18.48161]
[1779063274981,42.16,77095.14,0.0,0.52446,0.0002,18.48161]
[1779063275059,42.16,77095.14,0.0,0.52446,0.0002,18.48161]
[1779063275141,42.16,77095.14,0.0,0.52446,0.0002,18.48161]
[1779063275524,42.16,77110.48,0.0,0.52758,0.0002,18.47583]
[1779063276555,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277197,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277273,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277300,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277477,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277509,42.15,77118.75,0.0,0.52926,0.0002,18.47224]
[1779063277610,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063277680,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063277721,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063277883,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063277925,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063278087,42.16,77119.84,0.0,0.52948,0.0002,18.47175]
[1779063278173,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063278731,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063278832,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063279422,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063279443,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063279482,42.16,77119.85,0.0,0.52948,0.0002,18.47174]
[1779063279582,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063279660,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063279691,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063279874,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063279899,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063280090,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063280104,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063280134,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063280302,42.16,77127.18,0.0,0.53097,0.0002,18.46825]
[1779063280386,42.16,77133.64,0.0,0.53228,0.0002,18.46497]
[1779063281171,42.16,77133.64,0.0,0.53228,0.0002,18.46497]
[1779063281203,42.16,77133.64,0.0,0.53228,0.0002,18.46497]
[1779063281330,42.16,77133.64,0.0,0.53228,0.0002,18.46497]
[1779063281424,42.16,77132.99,0.0,0.53215,0.0002,18.46531]
[1779063282814,42.16,77132.99,0.0,0.53215,0.0002,18.46531]
[1779063283154,42.16,77134.46,0.0,0.53245,0.0002,18.46454]
[1779063284160,42.16,77138.03,0.0,0.53318,0.0002,18.46262]
[1779063285443,42.16,77132.53,0.0,0.53206,0.0002,18.46555]
[1779063287429,42.16,77138.56,0.0,0.53329,0.0002,18.46232]
[1779063287771,42.16,77138.56,0.0,0.53329,0.0002,18.46232]
[1779063288586,42.16,77141.5,0.0,0.53388,0.0002,18.46069]
[1779063290567,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063290904,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063290910,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063290943,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063290997,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063291145,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063291180,42.15,77137.99,0.0,0.53317,0.0002,18.46262]
[1779063291281,42.15,77131.49,0.0,0.53185,0.0002,18.46606]
[1779063293224,42.15,77130.63,0.0,0.53168,0.0002,18.4665]
[1779063296468,42.15,77130.29,0.0,0.53161,0.0002,18.46668]
[1779063296640,42.15,77129.21,0.0,0.53139,0.0002,18.46722]
[1779063299568,42.15,77136.04,0.0,0.53278,0.0002,18.46367]
[1779063300519,42.15,77143.11,0.0,0.53421,0.0002,18.45976]
[1779063301616,42.15,77139.19,0.0,0.53342,0.0002,18.46196]
[1779063302544,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063302933,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063302991,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063303233,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063303399,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063303469,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063303608,42.15,77143.2,0.0,0.53423,0.0002,18.45971]
[1779063303661,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063303806,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063303884,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304016,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304136,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304222,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304286,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304433,42.15,77152.26,0.0,0.53607,0.0002,18.45434]
[1779063304532,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063304726,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063304779,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063304924,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063305006,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063305124,42.15,77148.64,0.0,0.53534,0.0002,18.45653]
[1779063305338,42.14,77145.82,0.0,0.53477,0.0002,18.45817]
[1779063307351,42.13,77141.39,0.0,0.53388,0.0002,18.46068]
[1779063308358,42.12,77137.54,0.0,0.5331,0.0002,18.46281]
[1779063309124,42.12,77137.54,0.0,0.5331,0.0002,18.46281]
[1779063309505,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310165,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310238,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310300,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310341,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310532,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310537,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310620,42.12,77138.52,0.0,0.53329,0.0002,18.46228]
[1779063310622,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063310733,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063310888,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063310933,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311093,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311146,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311214,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311347,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311401,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311567,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311590,42.12,77148.47,0.0,0.53532,0.0002,18.45657]
[1779063311662,42.12,77153.92,0.0,0.53642,0.0002,18.45325]
[1779063311768,42.12,77153.92,0.0,0.53642,0.0002,18.45325]
[1779063311805,42.12,77153.92,0.0,0.53642,0.0002,18.45325]
[1779063311968,42.12,77153.92,0.0,0.53642,0.0002,18.45325]
[1779063312387,42.12,77153.92,0.0,0.53642,0.0002,18.45325]
[1779063314034,42.12,77151.99,0.0,0.53604,0.0002,18.45442]
[1779063314400,42.11,77155.85,0.0,0.53682,0.0002,18.45199]
[1779063317589,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063317808,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318013,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318022,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318099,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318216,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318257,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318421,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318465,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318664,42.08,77160.38,0.0,0.53776,0.0002,18.44899]
[1779063318469,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063318706,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063318867,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063319304,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063319429,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063319506,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063319595,42.07,77166.0,0.0,0.53891,0.0002,18.4452]
[1779063319608,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063319695,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063319715,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063319765,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063319901,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063320095,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063320129,42.06,77161.03,0.0,0.53791,0.0002,18.4485]
[1779063320686,42.05,77160.35,0.0,0.53778,0.0002,18.44893]
[1779063320743,42.05,77160.35,0.0,0.53778,0.0002,18.44893]
[1779063321450,42.04,77160.35,0.0,0.53778,0.0002,18.4489]
[1779063322461,42.04,77168.43,0.0,0.53943,0.0002,18.44344]
[1779063322787,42.04,77168.43,0.0,0.53943,0.0002,18.44344]
[1779063322817,42.04,77168.43,0.0,0.53943,0.0002,18.44344]
[1779063322964,42.04,77168.43,0.0,0.53943,0.0002,18.44344]
[1779063323464,42.03,77171.22,0.0,0.54,0.0002,18.44146]
[1779063324510,42.03,77171.22,0.0,0.54,0.0002,18.44146]
[1779063324513,42.03,77171.22,0.0,0.54,0.0002,18.44146]
[1779063324541,42.03,77171.22,0.0,0.54,0.0002,18.44146]
[1779063324614,42.03,77171.22,0.0,0.54,0.0002,18.44146]
[1779063324661,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063324856,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063324902,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325001,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325199,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325259,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325477,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325499,42.03,77165.5,0.0,0.53884,0.0002,18.44543]
[1779063325539,42.03,77146.17,0.0,0.5349,0.0002,18.45771]
[1779063327492,42.02,77133.64,0.0,0.53236,0.0002,18.46469]
[1779063328498,42.02,77131.08,0.0,0.53184,0.0002,18.46603]
[1779063329466,42.02,77131.08,0.0,0.53184,0.0002,18.46603]
[1779063329544,42.02,77131.08,0.0,0.53184,0.0002,18.46603]
[1779063329563,42.02,77131.08,0.0,0.53184,0.0002,18.46603]
[1779063329623,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063329864,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063329926,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330071,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330186,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330238,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330459,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330491,42.02,77130.97,0.0,0.53181,0.0002,18.46609]
[1779063330590,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063330794,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063330905,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331079,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331303,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331347,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331511,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331558,42.02,77111.98,0.0,0.52794,0.0002,18.47502]
[1779063331601,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063331711,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332182,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332187,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332194,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332208,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332217,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332247,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332322,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332343,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332367,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332411,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332642,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332664,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332526,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332738,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063332980,41.99,77097.91,0.0,0.52508,0.0002,18.47562]
[1779063333533,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334035,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334077,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334203,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334230,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334418,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334448,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334618,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334632,41.99,77100.27,0.0,0.52557,0.0002,18.47476]
[1779063334647,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063334823,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063334840,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335049,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335076,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335182,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335270,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335287,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335477,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335502,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335677,41.99,77107.3,0.0,0.527,0.0002,18.47205]
[1779063335579,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063335715,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063335889,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063335923,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336094,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336128,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336297,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336336,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336497,41.99,77115.48,0.0,0.52867,0.0002,18.46859]
[1779063336598,41.99,77118.64,0.0,0.52932,0.0002,18.46717]
[1779063337077,41.99,77118.64,0.0,0.52932,0.0002,18.46717]
[1779063337123,41.99,77118.64,0.0,0.52932,0.0002,18.46717]
[1779063337138,41.99,77118.64,0.0,0.52932,0.0002,18.46717]
[1779063337561,41.98,77118.64,0.0,0.52932,0.0002,18.46716]
[1779063338660,41.98,77118.64,0.0,0.52932,0.0002,18.46716]
[1779063338846,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063338890,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339086,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339157,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339407,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339528,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339663,41.98,77118.78,0.0,0.52935,0.0002,18.46709]
[1779063339693,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063339900,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340081,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340102,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340116,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340136,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340241,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340283,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340373,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340399,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340431,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340513,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340555,41.98,77114.38,0.0,0.52845,0.0002,18.46905]
[1779063340607,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063340724,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063340888,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063340933,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063341098,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063341144,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063341310,41.97,77110.77,0.0,0.52772,0.0002,18.4706]
[1779063341655,41.97,77110.24,0.0,0.52761,0.0002,18.47082]
[1779063342628,41.97,77100.76,0.0,0.52567,0.0002,18.47455]
[1779063343639,41.98,77095.0,0.0,0.52449,0.0002,18.47662]
[1779063344411,41.98,77095.0,0.0,0.52449,0.0002,18.47662]
[1779063344449,41.98,77095.0,0.0,0.52449,0.0002,18.47662]
[1779063344613,41.98,77094.41,0.0,0.52437,0.0002,18.47682]
[1779063348641,41.98,77089.58,0.0,0.52339,0.0002,18.47841]
[1779063350167,41.98,77088.33,0.0,0.52313,0.0002,18.4788]
[1779063350245,41.98,77088.33,0.0,0.52313,0.0002,18.4788]
[1779063350481,41.98,77088.33,0.0,0.52313,0.0002,18.4788]
[1779063350658,41.98,77099.3,0.0,0.52537,0.0002,18.4751]
[1779063352670,41.98,77103.66,0.0,0.52626,0.0002,18.47346]
[1779063352940,41.98,77103.66,0.0,0.52626,0.0002,18.47346]
[1779063353603,41.98,77103.66,0.0,0.52626,0.0002,18.47346]
[1779063353688,41.97,77121.23,0.0,0.52985,0.0002,18.46594]
[1779063353971,41.97,77121.23,0.0,0.52985,0.0002,18.46594]
[1779063354135,41.97,77121.23,0.0,0.52985,0.0002,18.46594]
[1779063354619,41.97,77121.23,0.0,0.52985,0.0002,18.46594]
[1779063354683,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063354835,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355046,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355052,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355192,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355280,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355467,41.97,77122.57,0.0,0.53013,0.0002,18.4653]
[1779063355720,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063355772,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063355923,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063355958,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356119,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356155,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356322,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356365,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356523,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356565,41.97,77135.46,0.0,0.53276,0.0002,18.45875]
[1779063356697,41.97,77151.22,0.0,0.53598,0.0002,18.44964]
[1779063356745,41.97,77151.22,0.0,0.53598,0.0002,18.44964]
[1779063357707,41.97,77155.25,0.0,0.5368,0.0002,18.44712]
[1779063358620,41.97,77155.25,0.0,0.5368,0.0002,18.44712]
[1779063358712,41.97,77156.26,0.0,0.537,0.0002,18.44647]
[1779063360458,41.97,77157.81,0.0,0.53732,0.0002,18.44547]
[1779063360559,41.97,77157.81,0.0,0.53732,0.0002,18.44547]
[1779063360586,41.97,77157.81,0.0,0.53732,0.0002,18.44547]
[1779063360628,41.97,77157.81,0.0,0.53732,0.0002,18.44547]
[1779063360727,41.97,77150.9,0.0,0.53591,0.0002,18.44983]
[1779063362637,41.96,77138.46,0.0,0.53338,0.0002,18.45709]
[1779063364547,41.96,77140.41,0.0,0.53378,0.0002,18.456]
[1779063364636,41.96,77152.67,0.0,0.53628,0.0002,18.44873]
[1779063365704,41.96,77156.19,0.0,0.537,0.0002,18.44649]
[1779063368667,41.93,77160.03,0.0,0.53779,0.0002,18.44393]
[1779063373676,41.91,77160.64,0.0,0.53793,0.0002,18.44346]
[1779063376703,41.89,77166.53,0.0,0.53915,0.0002,18.43941]
[1779063377707,41.89,77169.97,0.0,0.53985,0.0002,18.43699]
[1779063377808,41.89,77169.97,0.0,0.53985,0.0002,18.43699]
[1779063378741,41.89,77168.06,0.0,0.53946,0.0002,18.43834]
[1779063379680,41.89,77164.64,0.0,0.53877,0.0002,18.4407]
[1779063381648,41.89,77159.01,0.0,0.53762,0.0002,18.44446]
[1779063386658,41.88,77159.44,0.0,0.53771,0.0002,18.44418]
[1779063387795,41.88,77163.01,0.0,0.53844,0.0002,18.44179]
[1779063390405,41.88,77161.47,0.0,0.53812,0.0002,18.44283]
[1779063390432,41.88,77161.47,0.0,0.53812,0.0002,18.44283]
[1779063390763,41.88,77159.06,0.0,0.53763,0.0002,18.44442]
[1779063391723,41.88,77154.74,0.0,0.53676,0.0002,18.44234]
[1779063395766,41.88,77164.77,0.0,0.53881,0.0002,18.43571]
[1779063396343,41.88,77164.77,0.0,0.53881,0.0002,18.43571]
[1779063396715,41.88,77165.54,0.0,0.53896,0.0002,18.43517]
[1779063399694,41.88,77169.45,0.0,0.53976,0.0002,18.43244]
[1779063401677,41.88,77175.15,0.0,0.54093,0.0002,18.42833]
[1779063402677,41.88,77175.15,0.0,0.54093,0.0002,18.42833]
[1779063402758,41.88,77175.15,0.0,0.54093,0.0002,18.42833]
[1779063402715,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063402813,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063402884,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403190,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403212,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403397,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403401,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403629,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403635,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403717,41.86,77177.73,0.0,0.54147,0.0002,18.42635]
[1779063403760,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063403845,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063403994,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404050,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404118,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404283,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404357,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404498,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404533,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404696,41.84,77189.19,0.0,0.54382,0.0002,18.41739]
[1779063404552,41.84,77193.28,0.0,0.54465,0.0002,18.41405]
[1779063405632,41.84,77193.28,0.0,0.54465,0.0002,18.41405]
[1779063405681,41.84,77193.28,0.0,0.54465,0.0002,18.41405]
[1779063405725,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063405820,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063405924,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063406013,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063406178,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063406208,41.82,77198.96,0.0,0.54583,0.0002,18.40917]
[1779063406257,41.79,77194.78,0.0,0.545,0.0002,18.41258]
[1779063408167,41.76,77194.72,0.0,0.54501,0.0002,18.41252]
[1779063408234,41.76,77194.72,0.0,0.54501,0.0002,18.41252]
[1779063408391,41.78,77203.53,0.0,0.5468,0.0002,18.40506]
[1779063408976,41.78,77203.53,0.0,0.5468,0.0002,18.40506]
[1779063409391,41.79,77212.03,0.0,0.54852,0.0002,18.39751]
[1779063410425,41.79,77212.03,0.0,0.54852,0.0002,18.39751]
[1779063410634,41.79,77212.03,0.0,0.54852,0.0002,18.39751]
[1779063410678,41.79,77212.03,0.0,0.54852,0.0002,18.39751]
[1779063410754,41.8,77217.86,0.0,0.5497,0.0002,18.39213]
[1779063410818,41.8,77217.86,0.0,0.5497,0.0002,18.39213]
[1779063410831,41.8,77217.86,0.0,0.5497,0.0002,18.39213]
[1779063411025,41.8,77217.86,0.0,0.5497,0.0002,18.39213]
[1779063411468,41.81,77230.56,0.0,0.55228,0.0002,18.37978]
[1779063411962,41.81,77230.56,0.0,0.55228,0.0002,18.37978]
[1779063412037,41.81,77230.56,0.0,0.55228,0.0002,18.37978]
[1779063412298,41.81,77245.57,0.0,0.55533,0.0002,18.36417]
[1779063412916,41.81,77245.57,0.0,0.55533,0.0002,18.36417]
[1779063412972,41.81,77245.57,0.0,0.55533,0.0002,18.36417]
[1779063413652,41.8,77251.05,0.0,0.55646,0.0002,18.35811]
[1779063414765,41.8,77251.42,0.0,0.55653,0.0002,18.3577]
[1779063417354,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417390,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417527,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417574,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417734,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417789,41.8,77251.67,0.0,0.55659,0.0002,18.3574]
[1779063417927,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063417951,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063418042,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063418062,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063418068,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063418074,41.78,77253.17,0.0,0.55691,0.0002,18.35564]
[1779063418135,41.77,77253.17,0.0,0.55692,0.0002,18.35556]
[1779063419430,41.77,77253.17,0.0,0.55692,0.0002,18.35556]
[1779063419449,41.77,77253.17,0.0,0.55692,0.0002,18.35556]
[1779063419597,41.77,77253.17,0.0,0.55692,0.0002,18.35556]
[1779063419699,41.78,77235.66,0.0,0.55335,0.0002,18.37438]
[1779063420151,41.77,77235.53,0.0,0.55333,0.0002,18.3745]
[1779063421957,41.77,77234.33,0.0,0.55309,0.0002,18.37569]
[1779063422021,41.77,77234.33,0.0,0.55309,0.0002,18.37569]
[1779063422074,41.77,77234.33,0.0,0.55309,0.0002,18.37569]
[1779063422417,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423011,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423085,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423140,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423293,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423340,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423530,41.76,77230.72,0.0,0.55236,0.0002,18.37933]
[1779063423631,41.76,77213.48,0.0,0.54885,0.0002,18.39597]
[1779063425415,41.73,77213.48,0.0,0.54887,0.0002,18.39583]
[1779063425485,41.73,77213.48,0.0,0.54887,0.0002,18.39583]
[1779063425603,41.73,77213.48,0.0,0.54887,0.0002,18.39583]
[1779063425694,41.71,77198.75,0.0,0.54588,0.0002,18.40889]
[1779063426745,41.71,77198.75,0.0,0.54588,0.0002,18.40889]
[1779063426753,41.7,77201.91,0.0,0.54653,0.0002,18.40611]
[1779063426813,41.7,77201.91,0.0,0.54653,0.0002,18.40611]
[1779063426853,41.7,77201.91,0.0,0.54653,0.0002,18.40611]
[1779063427199,41.68,77201.91,0.0,0.54655,0.0002,18.40601]
[1779063428152,41.68,77201.91,0.0,0.54655,0.0002,18.40601]
[1779063428353,41.66,77193.48,0.0,0.54484,0.0002,18.41312]
[1779063430507,41.62,77194.17,0.0,0.54502,0.00021,18.41234]
[1779063432604,41.59,77194.39,0.0,0.54509,0.00021,18.41205]
[1779063432803,41.57,77188.91,0.0,0.54398,0.00021,18.41649]
[1779063433793,41.55,77180.66,0.0,0.5423,0.00021,18.42297]
[1779063434774,41.53,77175.45,0.0,0.54125,0.00021,18.42687]
[1779063436810,41.53,77182.96,0.0,0.54279,0.00021,18.42108]
[1779063437794,41.53,77192.06,0.0,0.54466,0.00021,18.4137]
[1779063438160,41.53,77192.06,0.0,0.54466,0.00021,18.4137]
[1779063438178,41.53,77192.06,0.0,0.54466,0.00021,18.4137]
[1779063438726,41.5,77200.21,0.0,0.54636,0.00021,18.40663]
[1779063440767,41.46,77197.72,0.0,0.54588,0.00021,18.40862]
[1779063441081,41.46,77197.72,0.0,0.54588,0.00021,18.40862]
[1779063441177,41.46,77197.72,0.0,0.54588,0.00021,18.40862]
[1779063441322,41.46,77197.72,0.0,0.54588,0.00021,18.40862]
[1779063441342,41.46,77197.72,0.0,0.54588,0.00021,18.40862]
[1779063441815,41.44,77209.49,0.0,0.54832,0.00021,18.39803]
[1779063443314,41.44,77226.82,0.0,0.55188,0.00021,18.3813]
[1779063444801,41.44,77226.82,0.0,0.55188,0.00021,18.3813]
[1779063444323,41.44,77227.63,0.0,0.55206,0.00021,18.38045]
[1779063445788,41.44,77227.77,0.0,0.55208,0.00021,18.38034]
[1779063449418,41.46,77231.46,0.0,0.55282,0.00021,18.37667]
[1779063452377,41.46,77235.52,0.0,0.55366,0.00021,18.36757]
[1779063457416,41.46,77235.53,0.0,0.55367,0.00021,18.36756]
[1779063458424,41.46,77231.62,0.0,0.55286,0.00021,18.37162]
[1779063459429,41.46,77227.04,0.0,0.55192,0.00021,18.37629]
[1779063461979,41.47,77224.48,0.0,0.55139,0.00021,18.37891]
[1779063462776,41.47,77222.42,0.0,0.55096,0.00021,18.38097]
[1779063467832,41.5,77222.59,0.0,0.55097,0.00021,18.38094]
[1779063472887,41.53,77223.86,0.0,0.5512,0.00021,18.37987]
[1779063475400,41.54,77223.76,0.0,0.55117,0.00021,18.38003]
[1779063475494,41.54,77223.76,0.0,0.55117,0.00021,18.38003]
[1779063475500,41.54,77223.76,0.0,0.55117,0.00021,18.38003]
[1779063475598,41.54,77223.76,0.0,0.55117,0.00021,18.38003]
[1779063475620,41.54,77217.42,0.0,0.54987,0.00021,18.38621]
[1779063478841,41.56,77221.77,0.0,0.55074,0.0002,18.38211]
[1779063479265,41.56,77221.77,0.0,0.55074,0.0002,18.38211]
[1779063479786,41.57,77221.81,0.0,0.55074,0.0002,18.38211]
[1779063479930,41.57,77221.81,0.0,0.55074,0.0002,18.38211]
[1779063480836,41.57,77214.31,0.0,0.5492,0.00021,18.38932]
[1779063481761,41.56,77209.89,0.0,0.54831,0.00021,18.39334]
[1779063483786,41.53,77208.63,0.0,0.54807,0.00021,18.39436]
[1779063484058,41.53,77208.63,0.0,0.54807,0.00021,18.39436]
[1779063484610,41.53,77208.63,0.0,0.54807,0.00021,18.39436]
[1779063484805,41.53,77208.63,0.0,0.54807,0.00021,18.39436]
[1779063484843,41.53,77208.63,0.0,0.54807,0.00021,18.39436]
[1779063484799,41.52,77206.22,0.0,0.54759,0.00021,18.39648]
[1779063485866,41.5,77204.94,0.0,0.54734,0.00021,18.39755]
[1779063490874,41.5,77202.51,0.0,0.54685,0.00021,18.3997]
[1779063491820,41.49,77205.91,0.0,0.54755,0.00021,18.39664]
[1779063492672,41.49,77205.91,0.0,0.54755,0.00021,18.39664]
[1779063492699,41.49,77205.91,0.0,0.54755,0.00021,18.39664]
[1779063492779,41.49,77209.69,0.0,0.54833,0.00021,18.39319]
[1779063494218,41.5,77209.69,0.0,0.54832,0.00021,18.39326]
[1779063494315,41.5,77209.69,0.0,0.54832,0.00021,18.39326]
[1779063494561,41.5,77209.69,0.0,0.54832,0.00021,18.39326]
[1779063494685,41.51,77216.44,0.0,0.54969,0.00021,18.387]
[1779063495691,41.52,77220.06,0.0,0.55043,0.00021,18.38356]
[1779063497117,41.51,77217.68,0.0,0.54995,0.00021,18.38579]
[1779063497784,41.5,77212.17,0.0,0.54883,0.00021,18.39093]
[1779063498795,41.5,77216.6,0.0,0.54974,0.00021,18.38674]
[1779063499469,41.5,77216.6,0.0,0.54974,0.00021,18.38674]
[1779063499477,41.5,77216.6,0.0,0.54974,0.00021,18.38674]
[1779063499507,41.5,77216.6,0.0,0.54974,0.00021,18.38674]
[1779063499870,41.5,77216.6,0.0,0.54974,0.00021,18.38674]
[1779063499897,41.48,77216.6,0.0,0.54975,0.00021,18.38668]
[1779063500302,41.48,77216.6,0.0,0.54975,0.00021,18.38668]
[1779063500303,41.48,77216.6,0.0,0.54975,0.00021,18.38668]
[1779063500727,41.49,77220.76,0.0,0.55061,0.00021,18.38267]
[1779063501734,41.49,77225.91,0.0,0.55166,0.00021,18.37762]
[1779063503164,41.48,77223.3,0.0,0.55113,0.00021,18.38016]
[1779063503237,41.48,77223.3,0.0,0.55113,0.00021,18.38016]
[1779063503748,41.47,77220.19,0.0,0.5505,0.00021,18.38315]
[1779063505160,41.46,77219.11,0.0,0.55029,0.00021,18.38414]
[1779063505766,41.45,77219.94,0.0,0.55047,0.00021,18.38328]
[1779063508646,41.43,77220.38,0.0,0.55058,0.00021,18.38274]
[1779063508722,41.43,77220.38,0.0,0.55058,0.00021,18.38274]
[1779063509206,41.42,77219.95,0.0,0.5505,0.00021,18.38311]
[1779063509252,41.42,77219.95,0.0,0.5505,0.00021,18.38311]
[1779063509793,41.42,77219.37,0.0,0.55039,0.00021,18.38362]
[1779063512830,41.4,77221.29,0.0,0.55081,0.00021,18.37674]
[1779063512852,41.39,77216.75,0.0,0.54989,0.00021,18.38111]
[1779063513063,41.39,77216.75,0.0,0.54989,0.00021,18.38111]
[1779063513269,41.39,77216.75,0.0,0.54989,0.00021,18.38111]
[1779063513821,41.38,77216.75,0.0,0.5499,0.00021,18.38105]
[1779063514021,41.38,77216.75,0.0,0.5499,0.00021,18.38105]
[1779063514828,41.38,77210.22,0.0,0.54855,0.00021,18.38722]
[1779063514993,41.38,77210.22,0.0,0.54855,0.00021,18.38722]
[1779063515836,41.38,77206.1,0.0,0.5477,0.00021,18.391]
[1779063516014,41.38,77206.1,0.0,0.5477,0.00021,18.391]
[1779063516068,41.38,77206.1,0.0,0.5477,0.00021,18.391]
[1779063516332,41.38,77206.1,0.0,0.5477,0.00021,18.391]
[1779063516843,41.37,77199.5,0.0,0.54634,0.00021,18.39688]
[1779063517849,41.37,77190.96,0.0,0.54458,0.00021,18.40418]
[1779063518131,41.37,77190.96,0.0,0.54458,0.00021,18.40418]
[1779063518857,41.37,77189.68,0.0,0.54432,0.00021,18.40524]
[1779063519334,41.37,77189.68,0.0,0.54432,0.00021,18.40524]
[1779063519407,41.37,77189.68,0.0,0.54432,0.00021,18.40524]
[1779063519863,41.37,77189.29,0.0,0.54424,0.00021,18.40555]
[1779063520870,41.37,77185.39,0.0,0.54344,0.00021,18.40873]
[1779063521643,41.37,77185.39,0.0,0.54344,0.00021,18.40873]
[1779063521830,41.37,77185.39,0.0,0.54344,0.00021,18.40873]
[1779063521869,41.37,77185.39,0.0,0.54344,0.00021,18.40873]
[1779063521877,41.36,77184.2,0.0,0.5432,0.00021,18.40967]
[1779063524070,41.36,77181.35,0.0,0.54261,0.00021,18.41194]
[1779063524898,41.36,77180.89,0.0,0.54251,0.00021,18.4123]
[1779063526913,41.36,77176.11,0.0,0.54152,0.00021,18.416]
[1779063531948,41.37,77172.83,0.0,0.54085,0.00021,18.41847]
[1779063533675,41.37,77172.83,0.0,0.54085,0.00021,18.41847]
[1779063533739,41.37,77172.83,0.0,0.54085,0.00021,18.41847]
[1779063534888,41.37,77176.67,0.0,0.54164,0.00021,18.41558]
[1779063535659,41.37,77176.67,0.0,0.54164,0.00021,18.41558]
[1779063535690,41.37,77174.94,0.0,0.54128,0.00021,18.41689]
[1779063536131,41.37,77165.1,0.0,0.53925,0.00021,18.42409]
[1779063537375,41.37,77165.1,0.0,0.53925,0.00021,18.42409]
[1779063537893,41.37,77165.4,0.0,0.53931,0.00021,18.42388]
[1779063539881,41.37,77168.96,0.0,0.54004,0.00021,18.42133]
[1779063540258,41.37,77168.96,0.0,0.54004,0.00021,18.42133]
[1779063540331,41.37,77170.44,0.0,0.54035,0.00021,18.42025]
[1779063542652,41.37,77170.14,0.0,0.54029,0.00021,18.42047]
[1779063542734,41.37,77170.14,0.0,0.54029,0.00021,18.42047]
[1779063544369,41.37,77170.03,0.0,0.54026,0.00021,18.42056]
[1779063544503,41.37,77170.03,0.0,0.54026,0.00021,18.42056]
[1779063545837,41.37,77169.52,0.0,0.54016,0.00021,18.42094]
[1779063545864,41.37,77169.52,0.0,0.54016,0.00021,18.42094]
[1779063548029,41.37,77163.06,0.0,0.53882,0.00021,18.42555]
[1779063548394,41.37,77159.01,0.0,0.53798,0.00021,18.42833]
[1779063549398,41.37,77159.01,0.0,0.53798,0.00021,18.42833]
[1779063549404,41.37,77159.01,0.0,0.53798,0.00021,18.42833]
[1779063549438,41.37,77159.01,0.0,0.53798,0.00021,18.42833]
[1779063549449,41.38,77152.15,0.0,0.53656,0.00021,18.43285]
[1779063551094,41.38,77151.12,0.0,0.53635,0.00021,18.43351]
[1779063551480,41.38,77146.68,0.0,0.53543,0.00021,18.43629]
[1779063553392,41.38,77146.68,0.0,0.53543,0.00021,18.4363]
[1779063553430,41.38,77143.14,0.0,0.53469,0.00021,18.43845]
[1779063555551,41.38,77142.38,0.0,0.53454,0.00021,18.4389]
[1779063555606,41.38,77142.38,0.0,0.53454,0.00021,18.4389]
[1779063557487,41.38,77145.92,0.0,0.53527,0.00021,18.43678]
[1779063557988,41.38,77143.05,0.0,0.53467,0.00021,18.43851]
[1779063558901,41.38,77140.15,0.0,0.53407,0.00021,18.44022]
[1779063560078,41.38,77139.37,0.0,0.53391,0.00021,18.44067]
[1779063560933,41.38,77140.05,0.0,0.53405,0.00021,18.44028]
[1779063562074,41.38,77137.02,0.0,0.53342,0.00021,18.44202]
[1779063564782,41.38,77135.78,0.0,0.53317,0.00021,18.44271]
[1779063565928,41.38,77130.38,0.0,0.53205,0.00021,18.44567]
[1779063566871,41.38,77123.91,0.0,0.53071,0.00021,18.44902]
[1779063567037,41.38,77123.91,0.0,0.53071,0.00021,18.44902]
[1779063567095,41.38,77123.91,0.0,0.53071,0.00021,18.44902]
[1779063567703,41.38,77118.43,0.0,0.52957,0.00021,18.45169]
[1779063569754,41.38,77118.43,0.0,0.52957,0.00021,18.45169]
[1779063569969,41.38,77114.23,0.0,0.5287,0.00021,18.45363]
[1779063571602,41.38,77112.7,0.0,0.52839,0.00021,18.45432]
[1779063571888,41.38,77112.76,0.0,0.5284,0.00021,18.44942]
[1779063574349,41.37,77110.79,0.0,0.528,0.00021,18.45029]
[1779063574396,41.37,77110.79,0.0,0.528,0.00021,18.45029]
[1779063574905,41.37,77116.08,0.0,0.52909,0.00021,18.44791]
[1779063575631,41.37,77121.74,0.0,0.53027,0.00021,18.44521]
[1779063577882,41.37,77125.28,0.0,0.531,0.00021,18.44343]
[1779063579838,41.37,77129.36,0.0,0.53185,0.00021,18.44131]
[1779063583870,41.36,77132.83,0.0,0.53257,0.00021,18.43943]
[1779063584532,41.36,77132.83,0.0,0.53257,0.00021,18.43943]
[1779063584948,41.36,77124.99,0.0,0.53095,0.00021,18.44356]
[1779063585939,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586188,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586232,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586449,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586582,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586630,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586773,41.36,77120.19,0.0,0.52995,0.00021,18.44594]
[1779063586948,41.36,77114.52,0.0,0.52878,0.00021,18.4486]
[1779063587145,41.36,77114.52,0.0,0.52878,0.00021,18.4486]
[1779063587186,41.36,77114.52,0.0,0.52878,0.00021,18.4486]
[1779063587736,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588642,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588723,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588836,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588949,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588990,41.36,77106.5,0.0,0.52711,0.00021,18.45209]
[1779063588969,41.36,77094.39,0.0,0.5246,0.00021,18.45676]
[1779063589173,41.36,77094.39,0.0,0.5246,0.00021,18.45676]
[1779063589224,41.36,77094.39,0.0,0.5246,0.00021,18.45676]
[1779063589500,41.36,77092.13,0.0,0.52413,0.00021,18.45755]
[1779063592493,41.36,77090.26,0.0,0.52374,0.00021,18.45818]
[1779063592581,41.36,77090.26,0.0,0.52374,0.00021,18.45818]
[1779063592582,41.37,77088.38,0.0,0.52335,0.00021,18.4588]
[1779063593235,41.37,77088.38,0.0,0.52335,0.00021,18.4588]
[1779063595657,41.37,77084.87,0.0,0.52262,0.00021,18.45991]
[1779063595974,41.37,77084.48,0.0,0.52254,0.00021,18.46003]
[1779063598147,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598215,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598269,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598364,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598459,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598573,41.37,77085.09,0.0,0.52266,0.00021,18.45984]
[1779063598665,41.37,77078.44,0.0,0.52128,0.00021,18.46178]
[1779063599109,41.37,77078.44,0.0,0.52128,0.00021,18.46178]
[1779063600417,41.37,77078.31,0.0,0.52126,0.00021,18.46181]
[1779063600483,41.37,77073.64,0.0,0.52028,0.00021,18.46304]
[1779063601406,41.37,77073.64,0.0,0.52028,0.00021,18.46304]
[1779063601457,41.37,77073.64,0.0,0.52028,0.00021,18.46304]
[1779063601895,41.37,77073.64,0.0,0.52028,0.00021,18.46304]
[1779063601969,41.37,77069.76,0.0,0.51948,0.00021,18.46397]
[1779063603930,41.37,77066.93,0.0,0.51889,0.00021,18.46461]
[1779063604173,41.37,77068.78,0.0,0.51927,0.00021,18.4642]
[1779063604201,41.37,77068.78,0.0,0.51927,0.00021,18.4642]
[1779063604392,41.37,77068.78,0.0,0.51927,0.00021,18.4642]
[1779063604978,41.37,77080.45,0.0,0.5217,0.00021,18.46122]
[1779063605125,41.37,77080.45,0.0,0.5217,0.00021,18.46122]
[1779063605221,41.37,77080.45,0.0,0.5217,0.00021,18.46122]
[1779063605983,41.37,77095.27,0.0,0.52478,0.00021,18.45646]
[1779063607011,41.38,77098.87,0.0,0.52552,0.00021,18.45513]
[1779063609405,41.38,77097.99,0.0,0.52534,0.00021,18.45546]
[1779063609410,41.38,77097.99,0.0,0.52534,0.00021,18.45546]
[1779063609946,41.38,77096.31,0.0,0.52499,0.00021,18.45608]
[1779063610235,41.38,77096.31,0.0,0.52499,0.00021,18.45608]
[1779063610525,41.38,77096.31,0.0,0.52499,0.00021,18.45608]
[1779063610957,41.38,77096.56,0.0,0.52504,0.00021,18.45599]
[1779063611101,41.38,77096.56,0.0,0.52504,0.00021,18.45599]
[1779063611426,41.38,77096.56,0.0,0.52504,0.00021,18.45599]
[1779063611799,41.38,77096.56,0.0,0.52504,0.00021,18.45599]
[1779063611937,41.38,77111.57,0.0,0.52816,0.00021,18.44995]
[1779063612284,41.38,77111.57,0.0,0.52816,0.00021,18.44995]
[1779063612987,41.38,77131.05,0.0,0.5322,0.00021,18.44043]
[1779063614029,41.38,77136.82,0.0,0.53339,0.00021,18.43724]
[1779063614419,41.38,77136.82,0.0,0.53339,0.00021,18.43724]
[1779063614430,41.38,77136.82,0.0,0.53339,0.00021,18.43724]
[1779063614943,41.38,77133.82,0.0,0.53277,0.00021,18.43892]
[1779063615369,41.38,77133.82,0.0,0.53277,0.00021,18.43892]
[1779063615377,41.38,77133.82,0.0,0.53277,0.00021,18.43892]
[1779063615982,41.38,77129.76,0.0,0.53193,0.00021,18.44112]
[1779063617973,41.38,77130.49,0.0,0.53208,0.00021,18.44074]
[1779063617947,41.38,77134.87,0.0,0.53299,0.00021,18.43835]
[1779063618100,41.38,77134.87,0.0,0.53299,0.00021,18.43835]
[1779063618132,41.38,77134.87,0.0,0.53299,0.00021,18.43835]
[1779063618651,41.38,77134.87,0.0,0.53299,0.00021,18.43835]
[1779063618832,41.38,77134.87,0.0,0.53299,0.00021,18.43835]
[1779063618865,41.38,77146.16,0.0,0.53532,0.00021,18.43176]
[1779063619303,41.38,77146.16,0.0,0.53532,0.00021,18.43176]
[1779063620013,41.39,77153.61,0.0,0.53686,0.00021,18.42706]
[1779063620935,41.39,77158.35,0.0,0.53784,0.00021,18.42393]
[1779063621899,41.39,77158.35,0.0,0.53784,0.00021,18.42393]
[1779063621923,41.39,77158.35,0.0,0.53784,0.00021,18.42393]
[1779063623598,41.39,77154.83,0.0,0.53711,0.00021,18.42627]
[1779063628109,41.39,77154.93,0.0,0.53713,0.00021,18.42622]
[1779063628956,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629058,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629210,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629261,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629549,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629674,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629757,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063629887,41.39,77144.15,0.0,0.5349,0.00021,18.433]
[1779063630030,41.39,77135.73,0.0,0.53316,0.00021,18.43789]
[1779063630117,41.39,77135.73,0.0,0.53316,0.00021,18.43789]
[1779063630128,41.39,77135.73,0.0,0.53316,0.00021,18.43789]
[1779063630844,41.39,77125.88,0.0,0.53112,0.00021,18.44317]
[1779063631775,41.39,77125.88,0.0,0.53112,0.00021,18.44317]
[1779063631886,41.39,77125.88,0.0,0.53112,0.00021,18.44317]
[1779063631953,41.39,77124.73,0.0,0.53089,0.00021,18.43887]
[1779063633885,41.39,77109.81,0.0,0.52779,0.00021,18.44586]
[1779063634548,41.39,77109.81,0.0,0.52779,0.00021,18.44586]
[1779063634554,41.39,77109.81,0.0,0.52779,0.00021,18.44586]
[1779063635030,41.38,77110.34,0.0,0.5279,0.00021,18.44563]
[1779063636891,41.38,77109.64,0.0,0.52776,0.00021,18.44593]
[1779063636903,41.38,77109.64,0.0,0.52776,0.00021,18.44593]
[1779063637071,41.38,77113.81,0.0,0.52862,0.00021,18.44409]
[1779063639051,41.38,77125.32,0.0,0.53101,0.00021,18.43856]
[1779063639562,41.38,77125.32,0.0,0.53101,0.00021,18.43856]
[1779063639570,41.38,77125.32,0.0,0.53101,0.00021,18.43856]
[1779063640005,41.38,77129.78,0.0,0.53194,0.00021,18.43623]
[1779063641911,41.38,77132.62,0.0,0.53253,0.00021,18.4347]
[1779063641922,41.38,77132.62,0.0,0.53253,0.00021,18.4347]
[1779063642012,41.38,77133.13,0.0,0.53263,0.00021,18.43443]
[1779063644580,41.38,77133.33,0.0,0.53267,0.00021,18.43432]
[1779063644591,41.38,77133.33,0.0,0.53267,0.00021,18.43432]
[1779063644960,41.38,77133.33,0.0,0.53267,0.00021,18.43432]
[1779063644965,41.38,77133.33,0.0,0.53267,0.00021,18.43432]
[1779063645029,41.38,77133.33,0.0,0.53267,0.00021,18.43432]
[1779063645027,41.38,77132.83,0.0,0.53257,0.00021,18.4346]
[1779063645096,41.38,77132.83,0.0,0.53257,0.00021,18.4346]
[1779063646759,41.38,77136.8,0.0,0.53339,0.00021,18.43239]
[1779063647104,41.38,77136.8,0.0,0.53339,0.00021,18.43239]
[1779063648062,41.38,77140.42,0.0,0.53414,0.00021,18.43031]
[1779063653066,41.39,77142.33,0.0,0.53453,0.00021,18.42919]
[1779063657905,41.39,77143.25,0.0,0.53472,0.00021,18.42866]
[1779063657979,41.39,77150.88,0.0,0.5363,0.00021,18.42395]
[1779063659028,41.39,77154.76,0.0,0.5371,0.00021,18.42145]
[1779063660148,41.39,77154.37,0.0,0.53702,0.00021,18.4217]
[1779063660179,41.39,77154.37,0.0,0.53702,0.00021,18.4217]
[1779063660857,41.39,77154.37,0.0,0.53702,0.00021,18.42171]
[1779063662025,41.39,77154.37,0.0,0.53702,0.00021,18.42171]
[1779063664024,41.39,77156.37,0.0,0.53744,0.00021,18.42039]
[1779063663881,41.4,77145.78,0.0,0.53524,0.00021,18.42714]
[1779063667469,41.4,77145.07,0.0,0.53509,0.00021,18.42758]
[1779063667907,41.4,77152.43,0.0,0.53662,0.00021,18.42299]
[1779063668469,41.4,77152.43,0.0,0.53662,0.00021,18.42299]
[1779063668914,41.4,77156.35,0.0,0.53743,0.00021,18.42043]
[1779063669962,41.4,77150.92,0.0,0.5363,0.00021,18.42396]
[1779063670108,41.4,77150.92,0.0,0.5363,0.00021,18.42396]
[1779063671002,41.4,77150.92,0.0,0.5363,0.00021,18.42396]
[1779063672941,41.4,77160.7,0.0,0.53832,0.00021,18.41751]
[1779063673950,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063674416,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063674452,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063674833,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063674849,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063675085,41.4,77163.64,0.0,0.53893,0.00021,18.41547]
[1779063675088,41.4,77168.82,0.0,0.54,0.00021,18.41179]
[1779063676744,41.4,77168.82,0.0,0.54,0.00021,18.41179]
[1779063677062,41.4,77171.35,0.0,0.54053,0.00021,18.40994]
[1779063678757,41.4,77170.52,0.0,0.54035,0.00021,18.41055]
[1779063678763,41.4,77170.52,0.0,0.54035,0.00021,18.41055]
[1779063678985,41.4,77170.52,0.0,0.54035,0.00021,18.41055]
[1779063683318,41.41,77169.94,0.0,0.54023,0.00021,18.41098]
[1779063684027,41.41,77165.78,0.0,0.53937,0.00021,18.41397]
[1779063684290,41.41,77165.78,0.0,0.53937,0.00021,18.41397]
[1779063684356,41.41,77165.78,0.0,0.53937,0.00021,18.41397]
[1779063685029,41.41,77158.72,0.0,0.53791,0.00021,18.41886]
[1779063690064,41.41,77151.95,0.0,0.53651,0.00021,18.42332]
[1779063691071,41.41,77147.86,0.0,0.53567,0.00021,18.42102]
[1779063691634,41.41,77147.86,0.0,0.53567,0.00021,18.42102]
[1779063692079,41.41,77148.63,0.0,0.53583,0.00021,18.42054]
[1779063694101,41.41,77156.19,0.0,0.53739,0.00021,18.41569]
[1779063695861,41.41,77156.08,0.0,0.53737,0.00021,18.41576]
[1779063696405,41.41,77158.09,0.0,0.53779,0.00021,18.41442]
[1779063697116,41.41,77163.48,0.0,0.5389,0.00021,18.41073]
[1779063697344,41.41,77163.48,0.0,0.5389,0.00021,18.41073]
[1779063697659,41.41,77163.48,0.0,0.5389,0.00021,18.41073]
[1779063697704,41.41,77163.48,0.0,0.5389,0.00021,18.41073]
[1779063698122,41.41,77171.46,0.0,0.54055,0.00021,18.40501]
[1779063698699,41.41,77171.46,0.0,0.54055,0.00021,18.40501]
[1779063698706,41.41,77171.46,0.0,0.54055,0.00021,18.40501]
[1779063698766,41.41,77171.46,0.0,0.54055,0.00021,18.40501]
[1779063699132,41.41,77187.95,0.0,0.54396,0.00021,18.39217]
[1779063700136,41.41,77197.44,0.0,0.54592,0.00021,18.38417]
[1779063700398,41.41,77197.44,0.0,0.54592,0.00021,18.38417]
[1779063701145,41.41,77192.38,0.0,0.54487,0.00021,18.38848]
[1779063706158,41.4,77189.48,0.0,0.54428,0.00021,18.39088]
[1779063707219,41.4,77184.91,0.0,0.54334,0.00021,18.3946]
[1779063708077,41.4,77173.18,0.0,0.54091,0.00021,18.40369]
[1779063708404,41.4,77173.18,0.0,0.54091,0.00021,18.40369]
[1779063709122,41.4,77166.88,0.0,0.53961,0.00021,18.40829]
[1779063710840,41.4,77166.21,0.0,0.53947,0.00021,18.40877]
[1779063710994,41.4,77166.21,0.0,0.53947,0.00021,18.40877]
[1779063712245,41.4,77160.79,0.0,0.53835,0.00021,18.41256]
[1779063713163,41.4,77154.14,0.0,0.53698,0.00021,18.417]
[1779063714723,41.4,77153.88,0.0,0.53692,0.00021,18.41718]
[1779063715116,41.41,77154.21,0.0,0.53699,0.00021,18.41696]
[1779063717127,41.41,77150.26,0.0,0.53617,0.00021,18.41951]
[1779063722294,41.41,77153.26,0.0,0.53679,0.00021,18.41759]
[1779063727133,41.41,77148.93,0.0,0.53589,0.00021,18.42036]
[1779063728736,41.42,77149.32,0.0,0.53597,0.00021,18.42012]
[1779063729167,41.41,77149.81,0.0,0.53607,0.00021,18.41981]
[1779063730625,41.41,77151.6,0.0,0.53644,0.00021,18.41867]
[1779063731030,41.41,77151.6,0.0,0.53644,0.00021,18.41867]
[1779063731151,41.41,77151.91,0.0,0.53651,0.00021,18.41847]
[1779063731244,41.41,77151.91,0.0,0.53651,0.00021,18.41847]
[1779063731318,41.41,77151.91,0.0,0.53651,0.00021,18.41847]
[1779063731693,41.41,77153.82,0.0,0.5369,0.00021,18.41724]
[1779063733126,41.41,77160.97,0.0,0.53838,0.00021,18.41247]
[1779063733572,41.41,77160.97,0.0,0.53838,0.00021,18.41247]
[1779063734852,41.41,77146.5,0.0,0.53539,0.00021,18.42186]
[1779063735952,41.41,77137.34,0.0,0.53349,0.00021,18.42727]
[1779063736326,41.41,77137.34,0.0,0.53349,0.00021,18.42727]
[1779063736336,41.41,77137.34,0.0,0.53349,0.00021,18.42727]
[1779063737165,41.41,77134.56,0.0,0.53292,0.00021,18.42883]
[1779063738802,41.41,77132.31,0.0,0.53245,0.00021,18.43006]
[1779063739023,41.41,77132.31,0.0,0.53245,0.00021,18.43006]
[1779063739069,41.41,77132.31,0.0,0.53245,0.00021,18.43006]
[1779063739110,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063739224,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063739281,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063740673,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063740803,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063740968,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063741000,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063741148,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063741198,41.41,77126.96,0.0,0.53134,0.00021,18.4329]
[1779063741025,41.41,77122.64,0.0,0.53045,0.00021,18.43508]
[1779063741348,41.41,77122.64,0.0,0.53045,0.00021,18.43508]
[1779063741355,41.41,77122.64,0.0,0.53045,0.00021,18.43508]
[1779063741387,41.41,77122.64,0.0,0.53045,0.00021,18.43508]
[1779063741732,41.41,77112.49,0.0,0.52834,0.00021,18.43984]
[1779063742699,41.41,77112.49,0.0,0.52834,0.00021,18.43984]
[1779063743164,41.41,77105.88,0.0,0.52697,0.00021,18.44267]
[1779063743753,41.41,77105.88,0.0,0.52697,0.00021,18.44267]
[1779063744137,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744308,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744323,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744381,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744542,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744690,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744946,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063744954,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063745189,41.4,77102.75,0.0,0.52633,0.00021,18.44393]
[1779063745135,41.4,77119.61,0.0,0.52982,0.00021,18.43654]
[1779063745551,41.4,77119.61,0.0,0.52982,0.00021,18.43654]
[1779063745824,41.4,77119.61,0.0,0.52982,0.00021,18.43654]
[1779063745856,41.4,77119.61,0.0,0.52982,0.00021,18.43654]
[1779063746160,41.4,77140.52,0.0,0.53416,0.00021,18.42541]
[1779063746397,41.4,77140.52,0.0,0.53416,0.00021,18.42541]
[1779063747164,41.4,77160.19,0.0,0.53823,0.00021,18.41295]
[1779063748108,41.4,77166.31,0.0,0.5395,0.00021,18.40868]
[1779063750179,41.4,77159.28,0.0,0.53804,0.00021,18.41357]
[1779063750863,41.4,77159.28,0.0,0.53804,0.00021,18.41357]
[1779063750874,41.4,77159.28,0.0,0.53804,0.00021,18.41357]
[1779063751196,41.4,77155.84,0.0,0.53734,0.00021,18.41099]
[1779063751402,41.4,77155.84,0.0,0.53734,0.00021,18.41099]
[1779063751406,41.4,77155.84,0.0,0.53734,0.00021,18.41099]
[1779063751689,41.4,77155.84,0.0,0.53734,0.00021,18.41099]
[1779063751697,41.4,77155.84,0.0,0.53734,0.00021,18.41099]
[1779063752208,41.4,77155.33,0.0,0.53723,0.00021,18.41133]
[1779063756133,41.4,77150.22,0.0,0.53617,0.00021,18.41464]
[1779063757764,41.4,77147.18,0.0,0.53554,0.00021,18.41654]
[1779063757802,41.4,77147.18,0.0,0.53554,0.00021,18.41654]
[1779063758159,41.4,77147.18,0.0,0.53554,0.00021,18.41654]
[1779063759839,41.41,77146.78,0.0,0.53546,0.00021,18.41679]
[1779063759893,41.41,77150.51,0.0,0.53623,0.00021,18.41446]
[1779063761049,41.41,77154.84,0.0,0.53712,0.00021,18.41168]
[1779063761429,41.41,77154.84,0.0,0.53712,0.00021,18.41168]
[1779063761676,41.41,77153.19,0.0,0.53678,0.00021,18.41275]
[1779063767612,41.41,77151.85,0.0,0.5365,0.00021,18.41363]
[1779063772182,41.42,77144.9,0.0,0.53506,0.00021,18.41798]
[1779063772437,41.42,77144.9,0.0,0.53506,0.00021,18.41798]
[1779063773128,41.42,77145.61,0.0,0.53521,0.00021,18.41755]
[1779063776105,41.42,77145.09,0.0,0.5351,0.00021,18.41787]
[1779063778254,41.42,77138.76,0.0,0.53379,0.00021,18.42161]
[1779063779194,41.42,77131.72,0.0,0.53233,0.00021,18.42553]
[1779063783203,41.43,77137.71,0.0,0.53357,0.00021,18.42222]
[1779063785190,41.43,77133.85,0.0,0.53277,0.00021,18.42438]
[1779063785509,41.43,77133.85,0.0,0.53277,0.00021,18.42438]
[1779063785617,41.43,77133.85,0.0,0.53277,0.00021,18.42438]
[1779063785715,41.43,77133.85,0.0,0.53277,0.00021,18.42438]
[1779063785765,41.43,77133.85,0.0,0.53277,0.00021,18.42438]
[1779063785963,41.43,77126.55,0.0,0.53126,0.00021,18.42826]
[1779063787623,41.42,77124.89,0.0,0.53091,0.00021,18.4291]
[1779063788201,41.43,77139.43,0.0,0.53392,0.00021,18.42123]
[1779063788711,41.43,77139.43,0.0,0.53392,0.00021,18.42123]
[1779063788717,41.43,77139.43,0.0,0.53392,0.00021,18.42123]
[1779063789158,41.43,77144.57,0.0,0.53499,0.00021,18.4182]
[1779063794210,41.43,77147.13,0.0,0.53551,0.00021,18.41665]
[1779063794518,41.44,77145.49,0.0,0.53517,0.00021,18.41766]
[1779063799522,41.44,77142.18,0.0,0.53448,0.00021,18.41965]
[1779063802325,41.45,77146.08,0.0,0.53529,0.00021,18.41732]
[1779063807371,41.45,77148.93,0.0,0.53587,0.00021,18.41558]
[1779063811511,41.46,77149.14,0.0,0.53592,0.00021,18.41058]
[1779063812079,41.46,77149.14,0.0,0.53592,0.00021,18.41058]
[1779063812213,41.46,77156.38,0.0,0.53742,0.00021,18.40592]
[1779063813138,41.46,77160.76,0.0,0.53832,0.00021,18.40298]
[1779063816468,41.46,77159.33,0.0,0.53803,0.00021,18.40396]
[1779063817197,41.46,77158.6,0.0,0.53787,0.00021,18.40445]
[1779063818156,41.46,77158.6,0.0,0.53787,0.00021,18.40445]
[1779063818813,41.46,77155.82,0.0,0.5373,0.00021,18.4063]
[1779063818874,41.46,77155.82,0.0,0.5373,0.00021,18.4063]
[1779063819980,41.46,77152.02,0.0,0.53651,0.00021,18.40877]
[1779063822216,41.47,77151.99,0.0,0.53651,0.00021,18.4088]
[1779063823001,41.47,77155.0,0.0,0.53713,0.00021,18.40685]
[1779063824009,41.47,77162.68,0.0,0.53871,0.00021,18.40168]
[1779063826464,41.47,77161.84,0.0,0.53854,0.00021,18.40226]
[1779063827192,41.47,77155.79,0.0,0.53729,0.00021,18.40633]
[1779063828267,41.47,77151.36,0.0,0.53637,0.00021,18.4092]
[1779063833291,41.47,77152.27,0.0,0.53656,0.00021,18.40863]
[1779063835513,41.47,77151.81,0.0,0.53646,0.00021,18.40893]
[1779063837324,41.47,77146.6,0.0,0.53538,0.00021,18.41219]
[1779063838686,41.48,77146.76,0.0,0.53542,0.00021,18.4121]
[1779063838785,41.48,77146.76,0.0,0.53542,0.00021,18.4121]
[1779063838827,41.48,77146.76,0.0,0.53542,0.00021,18.4121]
[1779063839038,41.48,77146.76,0.0,0.53542,0.00021,18.4121]
[1779063839262,41.48,77145.66,0.0,0.53519,0.00021,18.41277]
[1779063842028,41.48,77145.94,0.0,0.53525,0.00021,18.41261]
[1779063842248,41.48,77143.29,0.0,0.5347,0.00021,18.4142]
[1779063844119,41.48,77143.64,0.0,0.53477,0.00021,18.41399]
[1779063844213,41.48,77152.24,0.0,0.53655,0.00021,18.40868]
[1779063845901,41.48,77154.66,0.0,0.53705,0.00021,18.40711]
[1779063845913,41.48,77154.66,0.0,0.53705,0.00021,18.40711]
[1779063846161,41.48,77154.66,0.0,0.53705,0.00021,18.40712]
[1779063847011,41.48,77154.66,0.0,0.53705,0.00021,18.40712]
[1779063847169,41.48,77156.24,0.0,0.53737,0.00021,18.40608]
[1779063849238,41.48,77156.51,0.0,0.53743,0.00021,18.40591]
[1779063849243,41.48,77156.88,0.0,0.5375,0.00021,18.40566]
[1779063854823,41.49,77157.87,0.0,0.53771,0.00021,18.40501]
[1779063860260,41.49,77154.3,0.0,0.53697,0.00021,18.40737]
[1779063864381,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063864782,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063864880,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063864891,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063864964,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063865001,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063865290,41.49,77154.72,0.0,0.53705,0.00021,18.40711]
[1779063865345,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063865574,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063865837,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063865971,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063866173,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063866231,41.49,77151.67,0.0,0.53642,0.00021,18.40907]
[1779063866301,41.49,77138.73,0.0,0.53375,0.00021,18.41689]
[1779063867309,41.49,77112.61,0.0,0.52834,0.00021,18.43016]
[1779063867491,41.49,77112.61,0.0,0.52834,0.00021,18.43016]
[1779063867528,41.49,77112.61,0.0,0.52834,0.00021,18.43016]
[1779063868315,41.49,77106.1,0.0,0.527,0.00021,18.43294]
[1779063868678,41.49,77106.1,0.0,0.527,0.00021,18.43294]
[1779063869322,41.49,77104.42,0.0,0.52665,0.00021,18.43362]
[1779063870264,41.49,77104.42,0.0,0.52665,0.00021,18.43362]
[1779063870330,41.49,77100.89,0.0,0.52592,0.00021,18.43501]
[1779063870998,41.49,77100.89,0.0,0.52592,0.00021,18.43501]
[1779063871336,41.49,77095.21,0.0,0.52474,0.00021,18.43224]
[1779063872344,41.49,77091.24,0.0,0.52392,0.00021,18.43361]
[1779063872595,41.49,77091.24,0.0,0.52392,0.00021,18.43361]
[1779063872714,41.49,77091.24,0.0,0.52392,0.00021,18.43361]
[1779063877377,41.49,77085.49,0.0,0.52273,0.00021,18.43546]
[1779063879770,41.48,77084.78,0.0,0.52258,0.00021,18.43568]
[1779063879959,41.48,77084.78,0.0,0.52258,0.00021,18.43568]
[1779063880026,41.48,77084.78,0.0,0.52258,0.00021,18.43568]
[1779063880124,41.48,77084.78,0.0,0.52258,0.00021,18.43568]
[1779063880163,41.48,77090.16,0.0,0.5237,0.00021,18.43397]
[1779063880865,41.48,77099.63,0.0,0.52566,0.00021,18.43061]
[1779063881610,41.48,77099.61,0.0,0.52566,0.00021,18.43062]
[1779063882583,41.48,77099.61,0.0,0.52566,0.00021,18.43062]
[1779063882795,41.48,77094.44,0.0,0.52458,0.00021,18.43251]
[1779063886969,41.48,77093.22,0.0,0.52433,0.00021,18.43293]
[1779063887292,41.48,77098.87,0.0,0.52551,0.00021,18.43088]
[1779063888365,41.47,77102.89,0.0,0.52634,0.00021,18.42934]
[1779063890059,41.47,77104.64,0.0,0.5267,0.00021,18.42864]
[1779063890329,41.47,77105.46,0.0,0.52687,0.00021,18.4283]
[1779063891693,41.47,77105.46,0.0,0.52687,0.00021,18.4283]
[1779063892463,41.47,77103.41,0.0,0.52645,0.00021,18.42913]
[1779063893236,41.47,77103.41,0.0,0.52645,0.00021,18.42913]
[1779063893322,41.47,77109.26,0.0,0.52766,0.00021,18.42671]
[1779063893915,41.47,77109.26,0.0,0.52766,0.00021,18.42671]
[1779063895402,41.47,77115.74,0.0,0.52901,0.00021,18.42384]
[1779063896739,41.47,77116.55,0.0,0.52917,0.00021,18.42346]
[1779063896801,41.47,77116.55,0.0,0.52917,0.00021,18.42346]
[1779063897260,41.47,77116.51,0.0,0.52917,0.00021,18.42348]
[1779063902555,41.46,77113.25,0.0,0.52849,0.00021,18.42495]
[1779063904190,41.46,77113.25,0.0,0.52849,0.00021,18.42495]
[1779063904296,41.46,77112.75,0.0,0.52839,0.00021,18.42517]
[1779063905907,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063905927,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063905973,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063906045,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063906233,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063906319,41.45,77115.08,0.0,0.52888,0.00021,18.42412]
[1779063906318,41.45,77111.45,0.0,0.52812,0.00021,18.42574]
[1779063907024,41.45,77103.96,0.0,0.52657,0.00021,18.42888]
[1779063908162,41.45,77103.96,0.0,0.52657,0.00021,18.42888]
[1779063908210,41.45,77101.41,0.0,0.52604,0.00021,18.42989]
[1779063910711,41.45,77103.7,0.0,0.52652,0.00021,18.42898]
[1779063915526,41.44,77108.97,0.0,0.52761,0.00021,18.4268]
[1779063915548,41.44,77108.97,0.0,0.52761,0.00021,18.4268]
[1779063915578,41.44,77108.97,0.0,0.52761,0.00021,18.4268]
[1779063915827,41.44,77111.04,0.0,0.52804,0.00021,18.4259]
[1779063917184,41.44,77117.8,0.0,0.52945,0.00021,18.42283]
[1779063917915,41.44,77126.13,0.0,0.53117,0.00021,18.41874]
[1779063919223,41.44,77126.46,0.0,0.53124,0.00021,18.41857]
[1779063920020,41.44,77122.34,0.0,0.53039,0.00021,18.42064]
[1779063921208,41.43,77114.19,0.0,0.5287,0.00021,18.42449]
[1779063922224,41.43,77109.96,0.0,0.52782,0.00021,18.42636]
[1779063926456,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063926898,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063926900,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063926947,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063927048,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063927095,41.43,77108.33,0.0,0.52749,0.00021,18.42705]
[1779063927290,41.43,77105.7,0.0,0.52694,0.00021,18.42814]
[1779063929538,41.43,77103.38,0.0,0.52646,0.00021,18.42908]
[1779063929589,41.43,77103.38,0.0,0.52646,0.00021,18.42908]
[1779063930430,41.43,77100.53,0.0,0.52587,0.00021,18.4302]
[1779063931342,41.42,77093.94,0.0,0.52451,0.00021,18.42775]
[1779063932100,41.42,77093.94,0.0,0.52451,0.00021,18.42775]
[1779063932105,41.42,77093.94,0.0,0.52451,0.00021,18.42775]
[1779063933422,41.42,77101.84,0.0,0.52615,0.00021,18.42481]
[1779063934393,41.42,77108.39,0.0,0.52751,0.00021,18.42214]
[1779063935441,41.42,77115.29,0.0,0.52894,0.00021,18.41909]
[1779063937110,41.42,77112.82,0.0,0.52843,0.00021,18.42021]
[1779063937116,41.42,77112.82,0.0,0.52843,0.00021,18.42021]
[1779063937319,41.42,77114.15,0.0,0.5287,0.00021,18.41961]
[1779063939351,41.41,77118.65,0.0,0.52964,0.00021,18.41751]
[1779063942124,41.41,77119.32,0.0,0.52978,0.00021,18.41719]
[1779063942129,41.41,77119.32,0.0,0.52978,0.00021,18.41719]
[1779063943617,41.41,77120.83,0.0,0.53009,0.00021,18.41645]
[1779063943627,41.41,77120.83,0.0,0.53009,0.00021,18.41645]
[1779063943694,41.41,77120.83,0.0,0.53009,0.00021,18.41645]
[1779063944443,41.41,77131.52,0.0,0.53231,0.00021,18.41096]
[1779063945369,41.41,77134.25,0.0,0.53288,0.00021,18.40947]
[1779063946431,41.41,77134.25,0.0,0.53288,0.00021,18.40947]
[1779063946497,41.41,77135.23,0.0,0.53308,0.00021,18.40892]
[1779063947030,41.41,77135.23,0.0,0.53308,0.00021,18.40892]
[1779063947105,41.41,77135.23,0.0,0.53308,0.00021,18.40892]
[1779063947432,41.41,77136.03,0.0,0.53325,0.00021,18.40847]
[1779063948922,41.41,77145.07,0.0,0.53512,0.00021,18.40319]
[1779063950295,41.41,77145.07,0.0,0.53512,0.00021,18.40319]
[1779063950302,41.41,77145.07,0.0,0.53512,0.00021,18.40319]
[1779063950450,41.41,77145.73,0.0,0.53526,0.00021,18.4028]
[1779063951638,41.41,77146.22,0.0,0.53536,0.00021,18.4025]
[1779063951730,41.41,77146.22,0.0,0.53536,0.00021,18.4025]
[1779063951974,41.41,77140.54,0.0,0.53418,0.00021,18.4059]
[1779063952613,41.41,77140.54,0.0,0.53418,0.00021,18.4059]
[1779063952971,41.41,77140.54,0.0,0.53418,0.00021,18.4059]
[1779063953682,41.41,77137.43,0.0,0.53354,0.00021,18.4077]
[1779063953976,41.41,77137.41,0.0,0.53353,0.00021,18.40771]
[1779063956951,41.42,77142.74,0.0,0.53463,0.00021,18.40461]
[1779063958233,41.42,77146.57,0.0,0.53543,0.00021,18.4023]
[1779063959170,41.42,77146.57,0.0,0.53543,0.00021,18.4023]
[1779063959445,41.42,77150.97,0.0,0.53634,0.00021,18.39955]
[1779063960058,41.42,77150.97,0.0,0.53634,0.00021,18.39955]
[1779063960414,41.42,77152.33,0.0,0.53662,0.00021,18.39869]
[1779063962899,41.42,77149.15,0.0,0.53596,0.00021,18.40071]
[1779063963358,41.42,77149.15,0.0,0.53596,0.00021,18.40071]
[1779063963391,41.42,77142.35,0.0,0.53455,0.00021,18.40486]
[1779063964289,41.42,77142.35,0.0,0.53455,0.00021,18.40486]
[1779063964372,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063964496,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063964566,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063964699,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063964743,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063965082,41.42,77147.99,0.0,0.53572,0.00021,18.40144]
[1779063965403,41.42,77143.62,0.0,0.53481,0.00021,18.40411]
[1779063966386,41.42,77137.98,0.0,0.53364,0.00021,18.40741]
[1779063966548,41.42,77137.98,0.0,0.53364,0.00021,18.40741]
[1779063966578,41.42,77137.98,0.0,0.53364,0.00021,18.40741]
[1779063966726,41.42,77137.98,0.0,0.53364,0.00021,18.40741]
[1779063966747,41.42,77137.98,0.0,0.53364,0.00021,18.40741]
[1779063967025,41.42,77135.78,0.0,0.53319,0.00021,18.40865]
[1779063969588,41.42,77135.61,0.0,0.53315,0.00021,18.40875]
[1779063969618,41.42,77135.61,0.0,0.53315,0.00021,18.40875]
[1779063970275,41.42,77129.79,0.0,0.53195,0.00021,18.41192]
[1779063970921,41.42,77129.79,0.0,0.53195,0.00021,18.41192]
[1779063970992,41.42,77129.79,0.0,0.53195,0.00021,18.41192]
[1779063971757,41.42,77131.83,0.0,0.53237,0.00021,18.41082]
[1779063971762,41.42,77131.83,0.0,0.53237,0.00021,18.41082]
[1779063971908,41.42,77131.83,0.0,0.53237,0.00021,18.41082]
[1779063973399,41.42,77138.25,0.0,0.5337,0.00021,18.40724]
[1779063974085,41.42,77138.25,0.0,0.5337,0.00021,18.40724]
[1779063974436,41.42,77143.52,0.0,0.5348,0.00021,18.40415]
[1779063976395,41.41,77148.81,0.0,0.53589,0.00021,18.4009]
[1779063978456,41.41,77142.95,0.0,0.53468,0.00021,18.40448]
[1779063979371,41.41,77138.49,0.0,0.53376,0.00021,18.40709]
[1779063980543,41.41,77138.93,0.0,0.53385,0.00021,18.40684]
[1779063980563,41.41,77138.93,0.0,0.53385,0.00021,18.40684]
[1779063981350,41.41,77138.93,0.0,0.53385,0.00021,18.40684]
[1779063981436,41.41,77138.93,0.0,0.53385,0.00021,18.40684]
[1779063981392,41.41,77134.68,0.0,0.53297,0.00021,18.40924]
[1779063981496,41.41,77134.68,0.0,0.53297,0.00021,18.40924]
[1779063982129,41.41,77134.68,0.0,0.53297,0.00021,18.40924]
[1779063983136,41.41,77122.73,0.0,0.53049,0.00021,18.41552]
[1779063983596,41.41,77122.73,0.0,0.53049,0.00021,18.41552]
[1779063983890,41.41,77122.73,0.0,0.53049,0.00021,18.41552]
[1779063984432,41.41,77111.13,0.0,0.52808,0.00021,18.42094]
[1779063985460,41.41,77106.92,0.0,0.52721,0.00021,18.42274]
[1779063986443,41.41,77106.92,0.0,0.52721,0.00021,18.42274]
[1779063986471,41.4,77104.64,0.0,0.52674,0.00021,18.42367]
[1779063988896,41.4,77105.99,0.0,0.52702,0.00021,18.42311]
[1779063988902,41.4,77105.99,0.0,0.52702,0.00021,18.42311]
[1779063992467,41.39,77113.11,0.0,0.5285,0.00021,18.41516]
[1779063993387,41.39,77117.43,0.0,0.5294,0.00021,18.41317]
[1779063993908,41.39,77117.43,0.0,0.5294,0.00021,18.41317]
[1779063993918,41.39,77117.43,0.0,0.5294,0.00021,18.41317]
[1779063994399,41.39,77118.13,0.0,0.52955,0.00021,18.41284]
[1779063998990,41.39,77118.11,0.0,0.52955,0.00021,18.41284]
[1779063999177,41.39,77118.11,0.0,0.52955,0.00021,18.41284]
[1779063999222,41.39,77118.11,0.0,0.52955,0.00021,18.41284]
[1779063999383,41.39,77118.11,0.0,0.52955,0.00021,18.41284]
[1779063999474,41.39,77118.11,0.0,0.52955,0.00021,18.41284]
[1779063999416,41.39,77126.3,0.0,0.53125,0.00021,18.40879]
[1779064000448,41.39,77141.42,0.0,0.53438,0.00021,18.40044]
[1779064001154,41.39,77141.42,0.0,0.53438,0.00021,18.40044]
[1779064001472,41.39,77143.71,0.0,0.53486,0.00021,18.39908]
[1779064003499,41.39,77138.79,0.0,0.53384,0.00021,18.40199]
[1779064003925,41.39,77138.79,0.0,0.53384,0.00021,18.40199]
[1779064003930,41.39,77138.79,0.0,0.53384,0.00021,18.40199]
[1779064004466,41.39,77139.4,0.0,0.53396,0.00021,18.40163]
[1779064008515,41.39,77133.89,0.0,0.53282,0.00021,18.40475]
[1779064008941,41.39,77133.89,0.0,0.53282,0.00021,18.40475]
[1779064008946,41.39,77133.89,0.0,0.53282,0.00021,18.40475]
[1779064009459,41.39,77132.64,0.0,0.53256,0.00021,18.40543]
[1779064009757,41.39,77132.64,0.0,0.53256,0.00021,18.40543]
[1779064010397,41.39,77132.27,0.0,0.53249,0.00021,18.40563]
[1779064013085,41.38,77130.37,0.0,0.53209,0.00021,18.40665]
[1779064013099,41.38,77130.37,0.0,0.53209,0.00021,18.40665]
[1779064013295,41.38,77130.37,0.0,0.53209,0.00021,18.40665]
[1779064013340,41.38,77130.37,0.0,0.53209,0.00021,18.40665]
[1779064019295,41.38,77132.71,0.0,0.53258,0.00021,18.40537]
[1779064020286,41.38,77133.04,0.0,0.53265,0.00021,18.40519]
[1779064021489,41.38,77134.92,0.0,0.53304,0.00021,18.40415]
[1779064022905,41.38,77136.85,0.0,0.53344,0.00021,18.40306]
[1779064023423,41.38,77138.49,0.0,0.53378,0.00021,18.40213]
[1779064023577,41.38,77138.49,0.0,0.53378,0.00021,18.40213]
[1779064024429,41.38,77145.37,0.0,0.53521,0.00021,18.39805]
[1779064025437,41.38,77150.55,0.0,0.53628,0.00021,18.39483]
[1779064027452,41.38,77145.48,0.0,0.53523,0.00021,18.39799]
[1779064032489,41.39,77145.34,0.0,0.5352,0.00021,18.39809]
[1779064032718,41.39,77145.34,0.0,0.5352,0.00021,18.39809]
[1779064033221,41.39,77145.34,0.0,0.5352,0.00021,18.39809]
[1779064033496,41.39,77145.34,0.0,0.5352,0.00021,18.39809]
[1779064033494,41.39,77141.8,0.0,0.53446,0.00021,18.40021]
[1779064034501,41.38,77131.43,0.0,0.53231,0.00021,18.40608]
[1779064035508,41.38,77122.2,0.0,0.5304,0.00021,18.41086]
[1779064036817,41.38,77122.68,0.0,0.5305,0.00021,18.41062]
[1779064037524,41.38,77127.91,0.0,0.53158,0.00021,18.40795]
[1779064040543,41.38,77134.32,0.0,0.53292,0.00021,18.40449]
[1779064043516,41.37,77122.77,0.0,0.53052,0.00021,18.41056]
[1779064047909,41.37,77121.51,0.0,0.53026,0.00021,18.41117]
[1779064049421,41.37,77121.81,0.0,0.53032,0.00021,18.41102]
[1779064049518,41.37,77121.55,0.0,0.53027,0.00021,18.41115]
[1779064052437,41.37,77117.51,0.0,0.52944,0.00021,18.40821]
[1779064056207,41.36,77119.86,0.0,0.52993,0.00021,18.40708]
[1779064056215,41.36,77119.86,0.0,0.52993,0.00021,18.40708]
[1779064056531,41.36,77118.91,0.0,0.52973,0.00021,18.40754]
[1779064061534,41.36,77118.14,0.0,0.52957,0.00021,18.4079]
[1779064066537,41.35,77118.77,0.0,0.52971,0.00021,18.40759]
[1779064066818,41.35,77118.93,0.0,0.52974,0.00021,18.40751]
[1779064066845,41.35,77118.93,0.0,0.52974,0.00021,18.40751]
[1779064066869,41.35,77118.93,0.0,0.52974,0.00021,18.40751]
[1779064067756,41.35,77119.0,0.0,0.52975,0.00021,18.40747]
[1779064068285,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069114,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069169,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069324,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069344,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069525,41.35,77111.97,0.0,0.52829,0.00021,18.41072]
[1779064069538,41.35,77108.17,0.0,0.5275,0.00021,18.41237]
[1779064071118,41.35,77088.58,0.0,0.52342,0.00021,18.41974]
[1779064071760,41.35,77088.17,0.0,0.52334,0.00021,18.41988]
[1779064073338,41.35,77088.17,0.0,0.52334,0.00021,18.41988]
[1779064073532,41.35,77088.17,0.0,0.52334,0.00021,18.41988]
[1779064073358,41.35,77088.38,0.0,0.52338,0.00021,18.41981]
[1779064074232,41.35,77092.38,0.0,0.52421,0.00021,18.41847]
[1779064075399,41.35,77092.38,0.0,0.52421,0.00021,18.41847]
[1779064075433,41.35,77092.38,0.0,0.52421,0.00021,18.41847]
[1779064078693,41.35,77089.15,0.0,0.52354,0.00021,18.41956]
[1779064078758,41.35,77089.15,0.0,0.52354,0.00021,18.41956]
[1779064084089,41.35,77087.73,0.0,0.52325,0.00021,18.42002]
[1779064085413,41.35,77097.96,0.0,0.52537,0.00021,18.41646]
[1779064087520,41.35,77097.96,0.0,0.52537,0.00021,18.41646]
[1779064087527,41.35,77097.96,0.0,0.52537,0.00021,18.41646]
[1779064087176,41.35,77105.59,0.0,0.52696,0.00021,18.41346]
[1779064088566,41.35,77106.57,0.0,0.52717,0.00021,18.41305]
[1779064089184,41.35,77106.57,0.0,0.52717,0.00021,18.41305]
[1779064089234,41.35,77106.57,0.0,0.52717,0.00021,18.41305]
[1779064090468,41.35,77105.76,0.0,0.527,0.00021,18.41339]
[1779064090569,41.35,77109.44,0.0,0.52776,0.00021,18.41183]
[1779064091193,41.35,77113.53,0.0,0.52862,0.00021,18.41003]
[1779064095591,41.35,77116.62,0.0,0.52926,0.00021,18.4086]
[1779064095907,41.35,77114.31,0.0,0.52878,0.00021,18.40966]
[1779064096536,41.35,77114.31,0.0,0.52878,0.00021,18.40966]
[1779064096544,41.35,77109.24,0.0,0.52773,0.00021,18.41191]
[1779064097130,41.35,77109.24,0.0,0.52773,0.00021,18.41191]
[1779064097267,41.35,77109.24,0.0,0.52773,0.00021,18.41191]
[1779064097288,41.35,77071.01,0.0,0.51976,0.00021,18.42471]
[1779064098134,41.35,77071.01,0.0,0.51976,0.00021,18.42471]
[1779064098408,41.35,77071.01,0.0,0.51976,0.00021,18.42471]
[1779064098508,41.35,77035.16,0.0,0.51229,0.00021,18.43002]
[1779064098841,41.35,77035.16,0.0,0.51229,0.00021,18.43002]
[1779064099255,41.35,77035.16,0.0,0.51229,0.00021,18.43002]
[1779064099613,41.35,77035.16,0.0,0.51229,0.00021,18.43002]
[1779064099305,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064100536,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064100554,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064099967,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064100761,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064101555,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064101599,41.35,77033.03,0.0,0.51184,0.00021,18.43013]
[1779064101613,41.34,77044.71,0.0,0.51428,0.00021,18.42924]
[1779064101744,41.34,77044.71,0.0,0.51428,0.00021,18.42924]
[1779064101792,41.34,77044.71,0.0,0.51428,0.00021,18.42924]
[1779064101865,41.34,77044.71,0.0,0.51428,0.00021,18.42924]
[1779064102011,41.34,77044.71,0.0,0.51428,0.00021,18.42924]
[1779064102026,41.34,77048.72,0.0,0.51512,0.00021,18.42877]
[1779064102742,41.34,77048.72,0.0,0.51512,0.00021,18.42877]
[1779064103003,41.34,77048.04,0.0,0.51498,0.00021,18.42886]
[1779064103924,41.34,77048.04,0.0,0.51498,0.00021,18.42886]
[1779064104045,41.34,77048.04,0.0,0.51498,0.00021,18.42886]
[1779064104153,41.34,77048.04,0.0,0.51498,0.00021,18.42886]
[1779064104463,41.34,77062.43,0.0,0.51798,0.00021,18.42657]
[1779064105148,41.34,77062.43,0.0,0.51798,0.00021,18.42657]
[1779064105492,41.34,77068.4,0.0,0.51922,0.00021,18.42531]
[1779064108573,41.35,77072.25,0.0,0.52002,0.00021,18.42441]
[1779064108984,41.35,77072.25,0.0,0.52002,0.00021,18.42441]
[1779064109623,41.35,77073.51,0.0,0.52028,0.00021,18.4241]
[1779064110153,41.35,77073.51,0.0,0.52028,0.00021,18.4241]
[1779064110159,41.35,77073.51,0.0,0.52028,0.00021,18.4241]
[1779064110222,41.35,77074.39,0.0,0.52047,0.00021,18.42387]
[1779064113989,41.35,77075.32,0.0,0.52066,0.00021,18.41876]
[1779064113999,41.35,77075.32,0.0,0.52066,0.00021,18.41876]
[1779064114298,41.35,77080.64,0.0,0.52177,0.00021,18.4173]
[1779064115164,41.35,77080.64,0.0,0.52177,0.00021,18.4173]
[1779064115185,41.35,77080.64,0.0,0.52177,0.00021,18.4173]
[1779064115572,41.35,77085.25,0.0,0.52273,0.00021,18.41593]
[1779064116527,41.36,77090.47,0.0,0.52382,0.00021,18.41424]
[1779064116838,41.36,77090.47,0.0,0.52382,0.00021,18.41424]
[1779064117576,41.36,77094.35,0.0,0.52463,0.00021,18.4129]
[1779064118275,41.36,77094.35,0.0,0.52463,0.00021,18.4129]
[1779064118624,41.36,77101.59,0.0,0.52613,0.00021,18.41019]
[1779064119005,41.36,77101.59,0.0,0.52613,0.00021,18.41019]
[1779064119018,41.36,77101.59,0.0,0.52613,0.00021,18.41019]
[1779064119556,41.36,77103.54,0.0,0.52654,0.00021,18.40942]
[1779064121647,41.35,77110.84,0.0,0.52806,0.00021,18.40635]
[1779064121776,41.35,77110.84,0.0,0.52806,0.00021,18.40635]
[1779064121887,41.35,77110.84,0.0,0.52806,0.00021,18.40635]
[1779064121894,41.35,77110.84,0.0,0.52806,0.00021,18.40635]
[1779064122124,41.35,77110.84,0.0,0.52806,0.00021,18.40635]
[1779064124970,41.35,77111.76,0.0,0.52825,0.00021,18.40594]
[1779064125611,41.35,77110.44,0.0,0.52798,0.00021,18.40652]
[1779064126949,41.35,77110.17,0.0,0.52792,0.00021,18.40663]
[1779064126966,41.35,77110.17,0.0,0.52792,0.00021,18.40663]
[1779064129413,41.35,77111.69,0.0,0.52824,0.00021,18.40597]
[1779064131544,41.35,77110.82,0.0,0.52806,0.00021,18.40635]
[1779064131548,41.35,77109.18,0.0,0.52772,0.00021,18.40706]
[1779064133557,41.35,77114.62,0.0,0.52885,0.00021,18.40464]
[1779064134423,41.35,77114.62,0.0,0.52885,0.00021,18.40464]
[1779064134435,41.35,77114.62,0.0,0.52885,0.00021,18.40464]
[1779064134631,41.34,77116.24,0.0,0.52919,0.00021,18.40389]
[1779064135560,41.34,77112.35,0.0,0.52838,0.00021,18.40566]
[1779064136726,41.34,77110.78,0.0,0.52805,0.00021,18.40636]
[1779064137228,41.34,77110.78,0.0,0.52805,0.00021,18.40636]
[1779064139242,41.34,77104.68,0.0,0.52678,0.00021,18.40894]
[1779064141733,41.34,77103.46,0.0,0.52653,0.00021,18.40943]
[1779064141742,41.34,77103.46,0.0,0.52653,0.00021,18.40943]
[1779064144246,41.33,77101.95,0.0,0.52622,0.00021,18.41002]
[1779064144373,41.33,77101.95,0.0,0.52622,0.00021,18.41002]
[1779064144474,41.33,77101.95,0.0,0.52622,0.00021,18.41002]
[1779064144575,41.33,77105.08,0.0,0.52687,0.00021,18.40876]
[1779064146292,41.33,77110.11,0.0,0.52792,0.00021,18.40663]
[1779064146747,41.33,77110.11,0.0,0.52792,0.00021,18.40663]
[1779064146758,41.33,77110.11,0.0,0.52792,0.00021,18.40663]
[1779064147279,41.33,77110.11,0.0,0.52792,0.00021,18.40663]
[1779064147339,41.33,77110.11,0.0,0.52792,0.00021,18.40663]
[1779064147426,41.33,77113.49,0.0,0.52862,0.00021,18.40513]
[1779064149317,41.33,77117.25,0.0,0.52941,0.00021,18.40339]
[1779064150907,41.33,77119.14,0.0,0.5298,0.00021,18.40249]
[1779064151587,41.33,77117.56,0.0,0.52947,0.00021,18.40324]
[1779064154364,41.32,77115.77,0.0,0.5291,0.00021,18.40407]
[1779064154407,41.32,77115.77,0.0,0.5291,0.00021,18.40407]
[1779064154446,41.32,77115.77,0.0,0.5291,0.00021,18.40407]
[1779064154516,41.32,77115.77,0.0,0.5291,0.00021,18.40407]
[1779064154616,41.32,77112.85,0.0,0.52849,0.00021,18.40541]
[1779064155572,41.32,77100.88,0.0,0.526,0.00021,18.41043]
[1779064156656,41.32,77096.23,0.0,0.52503,0.00021,18.41218]
[1779064157195,41.32,77096.23,0.0,0.52503,0.00021,18.41218]
[1779064157297,41.32,77096.23,0.0,0.52503,0.00021,18.41218]
[1779064157373,41.32,77096.23,0.0,0.52503,0.00021,18.41218]
[1779064159187,41.32,77095.6,0.0,0.5249,0.00021,18.41241]
[1779064159523,41.32,77095.6,0.0,0.5249,0.00021,18.41241]
[1779064159529,41.32,77095.6,0.0,0.5249,0.00021,18.41241]
[1779064159603,41.32,77095.86,0.0,0.52495,0.00021,18.41232]
[1779064162050,41.32,77096.34,0.0,0.52505,0.00021,18.41214]
[1779064162343,41.32,77096.34,0.0,0.52505,0.00021,18.41214]
[1779064162501,41.32,77096.34,0.0,0.52505,0.00021,18.41214]
[1779064162659,41.32,77096.34,0.0,0.52505,0.00021,18.41214]
[1779064162540,41.32,77090.34,0.0,0.5238,0.00021,18.41425]
[1779064162700,41.32,77090.34,0.0,0.5238,0.00021,18.41425]
[1779064163017,41.32,77090.34,0.0,0.5238,0.00021,18.41425]
[1779064163646,41.32,77071.46,0.0,0.51987,0.00021,18.41971]
[1779064164624,41.32,77061.06,0.0,0.5177,0.00021,18.42195]
[1779064164873,41.32,77061.06,0.0,0.5177,0.00021,18.42195]
[1779064164886,41.32,77061.06,0.0,0.5177,0.00021,18.42195]
[1779064165645,41.32,77061.91,0.0,0.51787,0.00021,18.42179]
[1779064166492,41.32,77061.91,0.0,0.51787,0.00021,18.42179]
[1779064166566,41.32,77061.7,0.0,0.51783,0.00021,18.42183]
[1779064172483,41.33,77061.77,0.0,0.51785,0.00021,18.41694]
[1779064173550,41.33,77061.77,0.0,0.51785,0.00021,18.41694]
[1779064173634,41.33,77061.77,0.0,0.51785,0.00021,18.41694]
[1779064173603,41.33,77069.34,0.0,0.51942,0.00021,18.41534]
[1779064174029,41.33,77069.34,0.0,0.51942,0.00021,18.41534]
[1779064175336,41.33,77069.34,0.0,0.51942,0.00021,18.41534]
[1779064175517,41.33,77080.44,0.0,0.52174,0.00021,18.41247]
[1779064180541,41.34,77082.54,0.0,0.52218,0.00021,18.41186]
[1779064185628,41.34,77080.76,0.0,0.5218,0.00021,18.41238]
[1779064185668,41.34,77076.93,0.0,0.521,0.00021,18.41345]
[1779064186045,41.34,77076.93,0.0,0.521,0.00021,18.41345]
[1779064186687,41.35,77072.41,0.0,0.52006,0.00021,18.41462]
[1779064189707,41.35,77067.16,0.0,0.51897,0.00021,18.41584]
[1779064190299,41.35,77067.16,0.0,0.51897,0.00021,18.41584]
[1779064192625,41.35,77074.07,0.0,0.52041,0.00021,18.4142]
[1779064194639,41.35,77078.25,0.0,0.52128,0.00021,18.4131]
[1779064196653,41.35,77084.27,0.0,0.52253,0.00021,18.41135]
[1779064199674,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200265,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200460,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200636,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200644,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200724,41.36,77079.67,0.0,0.52157,0.00021,18.41271]
[1779064200706,41.36,77071.7,0.0,0.51991,0.00021,18.4148]
[1779064200755,41.36,77071.7,0.0,0.51991,0.00021,18.4148]
[1779064202075,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202257,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202418,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202536,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202618,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202694,41.36,77071.77,0.0,0.51992,0.00021,18.41478]
[1779064202719,41.36,77056.61,0.0,0.51676,0.00021,18.41788]
[1779064202821,41.36,77056.61,0.0,0.51676,0.00021,18.41788]
[1779064202874,41.36,77056.61,0.0,0.51676,0.00021,18.41788]
[1779064203607,41.36,77056.61,0.0,0.51676,0.00021,18.41788]
[1779064203684,41.36,77056.61,0.0,0.51676,0.00021,18.41788]
[1779064203703,41.36,77056.01,0.0,0.51664,0.00021,18.41797]
[1779064204709,41.36,77043.3,0.0,0.51399,0.00021,18.41964]
[1779064205716,41.36,77038.93,0.0,0.51308,0.00021,18.42002]
[1779064206299,41.36,77038.93,0.0,0.51308,0.00021,18.42002]
[1779064206340,41.36,77038.93,0.0,0.51308,0.00021,18.42002]
[1779064206731,41.36,77036.41,0.0,0.51255,0.00021,18.4202]
[1779064208737,41.36,77040.7,0.0,0.51345,0.00021,18.41988]
[1779064208920,41.36,77040.7,0.0,0.51345,0.00021,18.41988]
[1779064209744,41.35,77038.19,0.0,0.51292,0.00021,18.42008]
[1779064213718,41.35,77033.29,0.0,0.5119,0.00021,18.42038]
[1779064213959,41.35,77033.29,0.0,0.5119,0.00021,18.42038]
[1779064215655,41.35,77019.84,0.0,0.50909,0.00021,18.42057]
[1779064219501,41.35,77017.53,0.0,0.50861,0.00021,18.42052]
[1779064219555,41.35,77017.53,0.0,0.50861,0.00021,18.42052]
[1779064219595,41.35,77017.94,0.0,0.50869,0.00021,18.42053]
[1779064220285,41.35,77017.94,0.0,0.50869,0.00021,18.42053]
[1779064220500,41.35,77017.94,0.0,0.50869,0.00021,18.42053]
[1779064220551,41.35,77017.94,0.0,0.50869,0.00021,18.42053]
[1779064220703,41.35,77017.94,0.0,0.50869,0.00021,18.42053]
[1779064220747,41.34,77022.15,0.0,0.50957,0.00021,18.4206]
[1779064220790,41.34,77022.15,0.0,0.50957,0.00021,18.4206]
[1779064220897,41.34,77022.15,0.0,0.50957,0.00021,18.4206]
[1779064220938,41.34,77022.15,0.0,0.50957,0.00021,18.4206]
[1779064221105,41.34,77022.15,0.0,0.50957,0.00021,18.4206]
[1779064221567,41.34,77030.53,0.0,0.51132,0.00021,18.42049]
[1779064222208,41.34,77030.53,0.0,0.51132,0.00021,18.42049]
[1779064222760,41.34,77037.57,0.0,0.51279,0.00021,18.42012]
[1779064225557,41.34,77039.5,0.0,0.5132,0.00021,18.41998]
[1779064225564,41.34,77039.5,0.0,0.5132,0.00021,18.41998]
[1779064225746,41.34,77040.1,0.0,0.51332,0.00021,18.41993]
[1779064226768,41.34,77046.8,0.0,0.51472,0.00021,18.41926]
[1779064227166,41.34,77046.8,0.0,0.51472,0.00021,18.41926]
[1779064227717,41.34,77051.03,0.0,0.5156,0.00021,18.41872]
[1779064232764,41.34,77052.68,0.0,0.51595,0.00021,18.41361]
[1779064235881,41.35,77057.13,0.0,0.51688,0.00021,18.41291]
[1779064237820,41.35,77061.76,0.0,0.51784,0.00021,18.41207]
[1779064238753,41.35,77065.4,0.0,0.5186,0.00021,18.41134]
[1779064243766,41.36,77062.65,0.0,0.51803,0.00021,18.4119]
[1779064245244,41.36,77065.06,0.0,0.51853,0.00021,18.41142]
[1779064245955,41.36,77066.99,0.0,0.51893,0.00021,18.41101]
[1779064248868,41.37,77062.94,0.0,0.51808,0.00021,18.41185]
[1779064252706,41.37,77059.06,0.0,0.51727,0.00021,18.41258]
[1779064257734,41.38,77058.13,0.0,0.51708,0.00021,18.41275]
[1779064258782,41.38,77049.12,0.0,0.5152,0.00021,18.41411]
[1779064263808,41.38,77049.13,0.0,0.5152,0.00021,18.41411]
[1779064264753,41.38,77050.1,0.0,0.5154,0.00021,18.41398]
[1779064264807,41.38,77050.1,0.0,0.5154,0.00021,18.41398]
[1779064264967,41.38,77051.39,0.0,0.51567,0.00021,18.4138]
[1779064264987,41.38,77051.39,0.0,0.51567,0.00021,18.4138]
[1779064265530,41.38,77056.72,0.0,0.51678,0.00021,18.41299]
[1779064267603,41.38,77068.91,0.0,0.51933,0.00021,18.41059]
[1779064269818,41.38,77068.91,0.0,0.51933,0.00021,18.41059]
[1779064269831,41.39,77068.08,0.0,0.51915,0.00021,18.41078]
[1779064269955,41.39,77068.08,0.0,0.51915,0.00021,18.41078]
[1779064270300,41.39,77068.08,0.0,0.51915,0.00021,18.41078]
[1779064270423,41.39,77068.08,0.0,0.51915,0.00021,18.41078]
[1779064270675,41.39,77070.92,0.0,0.51974,0.00021,18.41012]
[1779064271237,41.39,77070.92,0.0,0.51974,0.00021,18.41012]
[1779064271780,41.39,77077.86,0.0,0.52119,0.00021,18.40835]
[1779064273762,41.39,77081.74,0.0,0.522,0.00021,18.40726]
[1779064278787,41.4,77084.5,0.0,0.52257,0.00021,18.40643]
[1779064279809,41.4,77096.07,0.0,0.52498,0.00021,18.40256]
[1779064280044,41.4,77096.07,0.0,0.52498,0.00021,18.40256]
[1779064280732,41.4,77098.38,0.0,0.52546,0.00021,18.40171]
[1779064281508,41.4,77098.38,0.0,0.52546,0.00021,18.40171]
[1779064281780,41.4,77100.01,0.0,0.5258,0.00021,18.40109]
[1779064282826,41.4,77100.01,0.0,0.5258,0.00021,18.40109]
[1779064282869,41.4,77100.01,0.0,0.5258,0.00021,18.40109]
[1779064283262,41.4,77100.52,0.0,0.5259,0.00021,18.4009]
[1779064283440,41.4,77100.52,0.0,0.5259,0.00021,18.4009]
[1779064283451,41.4,77100.52,0.0,0.5259,0.00021,18.4009]
[1779064283692,41.4,77100.52,0.0,0.5259,0.00021,18.4009]
[1779064283719,41.4,77100.52,0.0,0.5259,0.00021,18.4009]
[1779064283820,41.4,77105.06,0.0,0.52685,0.00021,18.39909]
[1779064284768,41.4,77109.42,0.0,0.52775,0.00021,18.39726]
[1779064285299,41.4,77109.42,0.0,0.52775,0.00021,18.39726]
[1779064285374,41.4,77109.42,0.0,0.52775,0.00021,18.39726]
[1779064285756,41.4,77116.54,0.0,0.52923,0.00021,18.39407]
[1779064286724,41.4,77116.54,0.0,0.52923,0.00021,18.39407]
[1779064286760,41.4,77121.0,0.0,0.53016,0.00021,18.39194]
[1779064288605,41.4,77123.87,0.0,0.53076,0.00021,18.39051]
[1779064289868,41.4,77129.65,0.0,0.53196,0.00021,18.38752]
[1779064290273,41.4,77129.65,0.0,0.53196,0.00021,18.38752]
[1779064291330,41.4,77127.99,0.0,0.53161,0.00021,18.3884]
[1779064291755,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064291878,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064291935,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064292089,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064292177,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064292306,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064292416,41.4,77127.74,0.0,0.53157,0.00021,18.38364]
[1779064292723,41.4,77124.31,0.0,0.53086,0.00021,18.3854]
[1779064294360,41.4,77120.0,0.0,0.52996,0.00021,18.38753]
[1779064296843,41.4,77120.94,0.0,0.53016,0.00021,18.38707]
[1779064297065,41.39,77122.78,0.0,0.53054,0.00021,18.38616]
[1779064297765,41.39,77129.25,0.0,0.53189,0.00021,18.38283]
[1779064300766,41.39,77133.25,0.0,0.53272,0.00021,18.38066]
[1779064301361,41.39,77133.25,0.0,0.53272,0.00021,18.38066]
[1779064301469,41.39,77133.25,0.0,0.53272,0.00021,18.38066]
[1779064301824,41.39,77135.71,0.0,0.53323,0.00021,18.37929]
[1779064302071,41.39,77135.71,0.0,0.53323,0.00021,18.37929]
[1779064302081,41.39,77135.71,0.0,0.53323,0.00021,18.37929]
[1779064302763,41.39,77140.65,0.0,0.53425,0.00021,18.37646]
[1779064303686,41.39,77140.65,0.0,0.53425,0.00021,18.37646]
[1779064303781,41.39,77144.66,0.0,0.53509,0.00021,18.37407]
[1779064303929,41.39,77144.66,0.0,0.53509,0.00021,18.37407]
[1779064304803,41.39,77149.04,0.0,0.53599,0.00021,18.37136]
[1779064305004,41.39,77149.04,0.0,0.53599,0.00021,18.37136]
[1779064305640,41.39,77153.19,0.0,0.53686,0.00021,18.36871]
[1779064308771,41.4,77154.56,0.0,0.53714,0.00021,18.36782]
[1779064310927,41.4,77158.65,0.0,0.53798,0.00021,18.36511]
[1779064311850,41.4,77157.45,0.0,0.53773,0.00021,18.36592]
[1779064313112,41.4,77157.21,0.0,0.53768,0.00021,18.36609]
[1779064313149,41.4,77157.21,0.0,0.53768,0.00021,18.36609]
[1779064313493,41.4,77157.21,0.0,0.53768,0.00021,18.36609]
[1779064316514,41.41,77152.82,0.0,0.53677,0.00021,18.36899]
[1779064318901,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319359,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319371,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319472,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319518,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319695,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319727,41.41,77152.61,0.0,0.53673,0.00021,18.36913]
[1779064319826,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064319896,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064319960,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320097,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320166,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320450,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320538,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320654,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320725,41.41,77148.87,0.0,0.53595,0.00021,18.37152]
[1779064320887,41.41,77136.77,0.0,0.53344,0.00021,18.37874]
[1779064321464,41.41,77136.77,0.0,0.53344,0.00021,18.37874]
[1779064321493,41.41,77136.77,0.0,0.53344,0.00021,18.37874]
[1779064321712,41.41,77126.26,0.0,0.53125,0.00021,18.38443]
[1779064323571,41.41,77119.86,0.0,0.52992,0.00021,18.38762]
[1779064326327,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326409,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326438,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326605,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326650,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326698,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326767,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326803,41.41,77119.03,0.0,0.52975,0.00021,18.38802]
[1779064326867,41.41,77110.94,0.0,0.52807,0.00021,18.39172]
[1779064327000,41.41,77110.94,0.0,0.52807,0.00021,18.39172]
[1779064327196,41.41,77110.94,0.0,0.52807,0.00021,18.39172]
[1779064327284,41.41,77110.94,0.0,0.52807,0.00021,18.39172]
[1779064327604,41.41,77101.84,0.0,0.52618,0.00021,18.3955]
[1779064328604,41.4,77101.84,0.0,0.52618,0.00021,18.3955]
[1779064329712,41.4,77101.84,0.0,0.52618,0.00021,18.3955]
[1779064329728,41.4,77101.84,0.0,0.52618,0.00021,18.3955]
[1779064329836,41.4,77101.84,0.0,0.52618,0.00021,18.3955]
[1779064329810,41.4,77093.23,0.0,0.52439,0.00021,18.3987]
[1779064330473,41.4,77093.23,0.0,0.52439,0.00021,18.3987]
[1779064332632,41.41,77085.06,0.0,0.52269,0.00021,18.40139]
[1779064333825,41.41,77080.79,0.0,0.5218,0.00021,18.40266]
[1779064334438,41.41,77080.79,0.0,0.5218,0.00021,18.40266]
[1779064334526,41.41,77080.79,0.0,0.5218,0.00021,18.40266]
[1779064334840,41.41,77080.79,0.0,0.5218,0.00021,18.40266]
[1779064334852,41.41,77070.27,0.0,0.51961,0.00021,18.40541]
[1779064335864,41.41,77065.08,0.0,0.51852,0.00021,18.40655]
[1779064338281,41.41,77063.57,0.0,0.51821,0.00021,18.40686]
[1779064338736,41.42,77065.08,0.0,0.51852,0.00021,18.40656]
[1779064340903,41.42,77070.66,0.0,0.51968,0.00021,18.40532]
[1779064342068,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342289,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342436,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342513,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342646,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342709,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342858,41.42,77072.72,0.0,0.52011,0.00021,18.40482]
[1779064342911,41.42,77086.44,0.0,0.52297,0.00021,18.40097]
[1779064343706,41.42,77092.1,0.0,0.52415,0.00021,18.39911]
[1779064344718,41.42,77092.1,0.0,0.52415,0.00021,18.39911]
[1779064345205,41.42,77092.1,0.0,0.52415,0.00021,18.39911]
[1779064345242,41.42,77092.1,0.0,0.52415,0.00021,18.39911]
[1779064345882,41.42,77092.7,0.0,0.52427,0.00021,18.3989]
[1779064350904,41.42,77092.12,0.0,0.52415,0.00021,18.3991]
[1779064353832,41.43,77093.92,0.0,0.52453,0.00021,18.39359]
[1779064354395,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354441,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354548,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354557,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354639,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354859,41.43,77092.97,0.0,0.52433,0.00021,18.39393]
[1779064354893,41.43,77082.98,0.0,0.52225,0.00021,18.39715]
[1779064355794,41.43,77082.98,0.0,0.52225,0.00021,18.39716]
[1779064357380,41.43,77081.22,0.0,0.52188,0.00021,18.39767]
[1779064357905,41.43,77083.79,0.0,0.52242,0.00021,18.39691]
[1779064361515,41.43,77080.8,0.0,0.5218,0.00021,18.3978]
[1779064361575,41.43,77080.8,0.0,0.5218,0.00021,18.3978]
[1779064362197,41.43,77080.42,0.0,0.52172,0.00021,18.3979]
[1779064362877,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363677,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363710,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363744,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363761,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363918,41.44,77058.56,0.0,0.51716,0.00021,18.40293]
[1779064363862,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064363954,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364165,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364320,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364349,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364521,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364556,41.44,77057.98,0.0,0.51704,0.00021,18.40304]
[1779064364879,41.44,77051.5,0.0,0.51569,0.00021,18.40405]
[1779064367878,41.43,77047.44,0.0,0.51485,0.00021,18.40457]
[1779064369475,41.43,77046.83,0.0,0.51472,0.00021,18.40464]
[1779064369893,41.43,77046.41,0.0,0.51463,0.00021,18.40469]
[1779064370445,41.43,77046.41,0.0,0.51463,0.00021,18.40469]
[1779064370500,41.43,77046.41,0.0,0.51463,0.00021,18.40469]
[1779064370899,41.43,77046.42,0.0,0.51463,0.00021,18.40469]
[1779064372572,41.43,77046.57,0.0,0.51467,0.00021,18.40467]
[1779064372638,41.43,77046.57,0.0,0.51467,0.00021,18.40467]
[1779064373920,41.43,77052.77,0.0,0.51596,0.00021,18.40386]
[1779064376344,41.43,77055.32,0.0,0.51649,0.00021,18.40348]
[1779064376663,41.43,77055.32,0.0,0.51649,0.00021,18.40348]
[1779064376744,41.43,77055.32,0.0,0.51649,0.00021,18.40348]
[1779064376774,41.43,77055.32,0.0,0.51649,0.00021,18.40348]
[1779064376834,41.43,77055.32,0.0,0.51649,0.00021,18.40348]
[1779064376979,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377015,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377646,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377665,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377731,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377803,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377864,41.44,77055.44,0.0,0.51651,0.00021,18.40346]
[1779064377952,41.44,77052.39,0.0,0.51588,0.00021,18.40392]
[1779064378957,41.43,77042.67,0.0,0.51385,0.00021,18.40508]
[1779064379471,41.43,77042.67,0.0,0.51385,0.00021,18.40508]
[1779064379554,41.43,77042.67,0.0,0.51385,0.00021,18.40508]
[1779064379962,41.43,77037.09,0.0,0.51269,0.00021,18.40554]
[1779064380523,41.43,77037.09,0.0,0.51269,0.00021,18.40554]
[1779064381977,41.43,77023.98,0.0,0.50995,0.00021,18.40598]
[1779064382984,41.43,77015.42,0.0,0.50817,0.00021,18.40581]
[1779064383775,41.43,77015.42,0.0,0.50817,0.00021,18.40581]
[1779064383993,41.43,77019.79,0.0,0.50908,0.00021,18.40595]
[1779064386390,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386430,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386486,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386540,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386613,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386639,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386721,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386829,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386909,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386954,41.43,77017.83,0.0,0.50867,0.00021,18.4059]
[1779064386931,41.43,77019.3,0.0,0.50898,0.00021,18.40594]
[1779064387985,41.43,77028.05,0.0,0.5108,0.00021,18.40594]
[1779064388579,41.43,77028.05,0.0,0.5108,0.00021,18.40594]
[1779064388888,41.43,77027.14,0.0,0.51061,0.00021,18.40596]
[1779064389046,41.43,77027.14,0.0,0.51061,0.00021,18.40596]
[1779064389120,41.43,77027.14,0.0,0.51061,0.00021,18.40596]
[1779064389173,41.43,77027.14,0.0,0.51061,0.00021,18.40596]
[1779064389375,41.43,77027.14,0.0,0.51061,0.00021,18.40596]
[1779064389462,41.43,77003.44,0.0,0.50567,0.00021,18.40495]
[1779064390261,41.43,76991.44,0.0,0.50316,0.00021,18.40336]
[1779064391914,41.43,76991.44,0.0,0.50316,0.00021,18.40336]
[1779064391920,41.43,76991.44,0.0,0.50316,0.00021,18.40336]
[1779064391978,41.43,76991.44,0.0,0.50316,0.00021,18.40336]
[1779064391928,41.43,76992.86,0.0,0.50346,0.00021,18.40359]
[1779064392118,41.43,76992.86,0.0,0.50346,0.00021,18.40359]
[1779064392245,41.43,76992.86,0.0,0.50346,0.00021,18.40359]
[1779064394083,41.43,76997.24,0.0,0.50438,0.00021,18.40422]
[1779064394948,41.44,77001.17,0.0,0.5052,0.00021,18.4047]
[1779064396780,41.44,77000.24,0.0,0.505,0.00021,18.4046]
[1779064396869,41.44,77000.24,0.0,0.505,0.00021,18.4046]
[1779064396985,41.44,77000.24,0.0,0.505,0.00021,18.4046]
[1779064396959,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397137,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397383,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397468,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397877,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397935,41.44,76998.23,0.0,0.50458,0.00021,18.40435]
[1779064397946,41.44,76989.94,0.0,0.50285,0.00021,18.40311]
[1779064398425,41.44,76977.56,0.0,0.50027,0.00021,18.40062]
[1779064399465,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400123,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400289,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400354,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400492,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400534,41.44,76973.26,0.0,0.49937,0.00021,18.39957]
[1779064400573,41.44,76972.7,0.0,0.49925,0.00021,18.39943]
[1779064401066,41.44,76972.7,0.0,0.49925,0.00021,18.39943]
[1779064401411,41.44,76965.85,0.0,0.49782,0.00021,18.39755]
[1779064402120,41.44,76965.85,0.0,0.49782,0.00021,18.39755]
[1779064402227,41.44,76963.16,0.0,0.49726,0.00021,18.39675]
[1779064404300,41.44,76964.25,0.0,0.49749,0.00021,18.39708]
[1779064404946,41.44,76968.38,0.0,0.49835,0.00021,18.39827]
[1779064408400,41.44,76970.4,0.0,0.49877,0.00021,18.39882]
[1779064408517,41.44,76970.4,0.0,0.49877,0.00021,18.39882]
[1779064408592,41.44,76979.65,0.0,0.50071,0.00021,18.40109]
[1779064413202,41.45,76983.72,0.0,0.50155,0.00021,18.39708]
[1779064417212,41.44,76985.72,0.0,0.50197,0.00021,18.39747]
[1779064417407,41.44,76985.72,0.0,0.50197,0.00021,18.39747]
[1779064417426,41.44,76985.72,0.0,0.50197,0.00021,18.39747]
[1779064417640,41.44,76985.72,0.0,0.50197,0.00021,18.39747]
[1779064417852,41.45,76989.6,0.0,0.50278,0.00021,18.39817]
[1779064418781,41.45,76995.86,0.0,0.50409,0.00021,18.39915]
[1779064419305,41.45,76995.86,0.0,0.50409,0.00021,18.39915]
[1779064419748,41.45,76997.08,0.0,0.50434,0.00021,18.39932]
[1779064422755,41.45,76994.85,0.0,0.50388,0.00021,18.39901]
[1779064422842,41.45,76994.85,0.0,0.50388,0.00021,18.39901]
[1779064422931,41.45,76994.85,0.0,0.50388,0.00021,18.39901]
[1779064423004,41.45,76991.56,0.0,0.50319,0.00021,18.3985]
[1779064424755,41.45,76991.89,0.0,0.50326,0.00021,18.39855]
[1779064424841,41.45,76991.89,0.0,0.50326,0.00021,18.39855]
[1779064429566,41.46,76996.99,0.0,0.50433,0.00021,18.39931]
[1779064429661,41.46,76998.43,0.0,0.50463,0.00021,18.39949]
[1779064431142,41.46,76998.0,0.0,0.50454,0.00021,18.39944]
[1779064431201,41.46,76998.0,0.0,0.50454,0.00021,18.39944]
[1779064432133,41.46,77000.42,0.0,0.50504,0.00021,18.39974]
[1779064432313,41.46,77000.42,0.0,0.50504,0.00021,18.39974]
[1779064432369,41.46,77000.42,0.0,0.50504,0.00021,18.39974]
[1779064432653,41.46,77004.31,0.0,0.50585,0.00021,18.40016]
[1779064435954,41.46,77004.43,0.0,0.50588,0.00021,18.40017]
[1779064435990,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436455,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436541,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436555,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436577,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436748,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436898,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064436930,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064437048,41.47,77004.75,0.0,0.50595,0.00021,18.4002]
[1779064437031,41.47,77004.06,0.0,0.5058,0.00021,18.40013]
[1779064437418,41.47,77004.06,0.0,0.5058,0.00021,18.40013]
[1779064437482,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439239,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439262,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439474,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439587,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439689,41.47,76990.98,0.0,0.50307,0.00021,18.39841]
[1779064439790,41.47,76979.39,0.0,0.50066,0.00021,18.39616]
[1779064441048,41.47,76977.06,0.0,0.50017,0.00021,18.39562]
[1779064441163,41.47,76977.06,0.0,0.50017,0.00021,18.39562]
[1779064441235,41.47,76977.06,0.0,0.50017,0.00021,18.39562]
[1779064442211,41.47,76977.06,0.0,0.50017,0.00021,18.39562]
[1779064443018,41.47,76964.98,0.0,0.49765,0.00021,18.39242]
[1779064443887,41.47,76953.72,0.0,0.4953,0.00021,18.38877]
[1779064444910,41.47,76953.72,0.0,0.4953,0.00021,18.38877]
[1779064445011,41.47,76941.77,0.0,0.49281,0.00021,18.3842]
[1779064446454,41.47,76939.29,0.0,0.49229,0.00021,18.38317]
[1779064447581,41.47,76939.29,0.0,0.49229,0.00021,18.38317]
[1779064447671,41.47,76939.29,0.0,0.49229,0.00021,18.38317]
[1779064447747,41.48,76944.73,0.0,0.49343,0.00021,18.3854]
[1779064451752,41.48,76943.64,0.0,0.4932,0.00021,18.38497]
[1779064452022,41.49,76941.65,0.0,0.49279,0.00021,18.38416]
[1779064452697,41.49,76941.65,0.0,0.49279,0.00021,18.38416]
[1779064452815,41.49,76936.12,0.0,0.49163,0.00021,18.3818]
[1779064453191,41.49,76936.12,0.0,0.49163,0.00021,18.3818]
[1779064453430,41.49,76936.12,0.0,0.49163,0.00021,18.3818]
[1779064454012,41.49,76936.12,0.0,0.49163,0.00021,18.3818]
[1779064454063,41.49,76914.86,0.0,0.4872,0.00021,18.3713]
[1779064454479,41.49,76914.86,0.0,0.4872,0.00021,18.3713]
[1779064454916,41.49,76914.86,0.0,0.4872,0.00021,18.3713]
[1779064455026,41.49,76914.86,0.0,0.4872,0.00021,18.3713]
[1779064455053,41.49,76905.27,0.0,0.4852,0.00021,18.36582]
[1779064455153,41.49,76905.27,0.0,0.4852,0.00021,18.36582]
[1779064455741,41.49,76905.27,0.0,0.4852,0.00021,18.36582]
[1779064455947,41.49,76905.27,0.0,0.4852,0.00021,18.36582]
[1779064455988,41.49,76908.21,0.0,0.48581,0.00021,18.36755]
[1779064457708,41.49,76905.75,0.0,0.4853,0.00021,18.36611]
[1779064457718,41.49,76905.75,0.0,0.4853,0.00021,18.36611]
[1779064457739,41.49,76905.75,0.0,0.4853,0.00021,18.36611]
[1779064457746,41.49,76905.75,0.0,0.4853,0.00021,18.36611]
[1779064457806,41.49,76907.84,0.0,0.48574,0.00021,18.36734]
[1779064458286,41.49,76907.84,0.0,0.48574,0.00021,18.36734]
[1779064458375,41.49,76907.84,0.0,0.48574,0.00021,18.36734]
[1779064459059,41.5,76916.77,0.0,0.4876,0.00021,18.37234]
[1779064459481,41.5,76916.77,0.0,0.4876,0.00021,18.37234]
[1779064459951,41.5,76916.77,0.0,0.4876,0.00021,18.37234]
[1779064460000,41.5,76922.53,0.0,0.48881,0.00021,18.37536]
[1779064461034,41.5,76927.47,0.0,0.48984,0.00021,18.37781]
[1779064462023,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462182,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462209,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462241,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462386,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462565,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462623,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462665,41.5,76922.4,0.0,0.48878,0.00021,18.37529]
[1779064462796,41.5,76912.98,0.0,0.48682,0.00021,18.37027]
[1779064463166,41.5,76912.98,0.0,0.48682,0.00021,18.37027]
[1779064463239,41.5,76912.98,0.0,0.48682,0.00021,18.37027]
[1779064463452,41.5,76912.98,0.0,0.48682,0.00021,18.37027]
[1779064463472,41.5,76912.98,0.0,0.48682,0.00021,18.37027]
[1779064463705,41.5,76908.91,0.0,0.48597,0.00021,18.36797]
[1779064464989,41.51,76913.5,0.0,0.48693,0.00021,18.37056]
[1779064467409,41.51,76910.92,0.0,0.48639,0.00021,18.36912]
[1779064467711,41.51,76910.92,0.0,0.48639,0.00021,18.36912]
[1779064468043,41.51,76906.18,0.0,0.4854,0.00021,18.36638]
[1779064468751,41.51,76906.18,0.0,0.4854,0.00021,18.36638]
[1779064468972,41.51,76901.88,0.0,0.48451,0.00021,18.3638]
[1779064470981,41.52,76909.19,0.0,0.48603,0.00021,18.36814]
[1779064472080,41.52,76913.42,0.0,0.48691,0.00021,18.36565]
[1779064472936,41.52,76913.42,0.0,0.48691,0.00021,18.36565]
[1779064473020,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064473110,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064473232,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064473313,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064473363,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064473641,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064474199,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064474293,41.52,76913.74,0.0,0.48698,0.00021,18.36583]
[1779064474753,41.52,76928.45,0.0,0.49005,0.00021,18.37341]
[1779064475327,41.52,76928.45,0.0,0.49005,0.00021,18.37341]
[1779064475990,41.52,76934.89,0.0,0.49139,0.00021,18.37639]
[1779064476991,41.52,76941.57,0.0,0.49278,0.00021,18.37926]
[1779064477115,41.52,76941.57,0.0,0.49278,0.00021,18.37926]
[1779064478045,41.52,76945.05,0.0,0.49351,0.00021,18.38067]
[1779064479575,41.53,76944.59,0.0,0.49341,0.00021,18.38048]
[1779064480039,41.53,76943.68,0.0,0.49322,0.00021,18.38012]
[1779064480523,41.53,76943.68,0.0,0.49322,0.00021,18.38012]
[1779064481035,41.53,76945.14,0.0,0.49353,0.00021,18.3807]
[1779064481570,41.53,76945.14,0.0,0.49353,0.00021,18.3807]
[1779064481700,41.53,76945.14,0.0,0.49353,0.00021,18.3807]
[1779064482585,41.53,76945.14,0.0,0.49353,0.00021,18.3807]
[1779064482709,41.53,76947.57,0.0,0.49404,0.00021,18.38165]
[1779064484437,41.53,76945.75,0.0,0.49366,0.00021,18.38094]
[1779064485032,41.53,76937.92,0.0,0.49203,0.00021,18.37772]
[1779064487543,41.53,76936.26,0.0,0.49168,0.00021,18.377]
[1779064487745,41.53,76935.39,0.0,0.4915,0.00021,18.37662]
[1779064489988,41.53,76931.52,0.0,0.49069,0.00021,18.37486]
[1779064490814,41.53,76931.52,0.0,0.49069,0.00021,18.37486]
[1779064491037,41.54,76934.77,0.0,0.49137,0.00021,18.37634]
[1779064492780,41.54,76939.42,0.0,0.49234,0.00021,18.37837]
[1779064494946,41.54,76944.09,0.0,0.49331,0.00021,18.38029]
[1779064495855,41.54,76944.09,0.0,0.49331,0.00021,18.38029]
[1779064496050,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064496399,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064496628,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064496637,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064496898,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064496991,41.54,76945.06,0.0,0.49352,0.00021,18.38067]
[1779064497044,41.54,76956.81,0.0,0.49596,0.00021,18.38497]
[1779064497711,41.54,76956.81,0.0,0.49596,0.00021,18.38497]
[1779064497965,41.54,76966.58,0.0,0.498,0.00021,18.38801]
[1779064498330,41.54,76966.58,0.0,0.498,0.00021,18.38801]
[1779064498397,41.54,76966.58,0.0,0.498,0.00021,18.38801]
[1779064499098,41.54,76977.52,0.0,0.50028,0.00021,18.39085]
[1779064500044,41.54,76983.49,0.0,0.50152,0.00021,18.39215]
[1779064501035,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501401,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501437,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501854,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501858,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501918,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501943,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501960,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064501972,41.55,76992.61,0.0,0.50342,0.00021,18.39379]
[1779064502119,41.55,76999.93,0.0,0.50495,0.00021,18.3948]
[1779064503031,41.55,77012.21,0.0,0.50751,0.00021,18.39589]
[1779064503884,41.55,77012.21,0.0,0.50751,0.00021,18.39589]
[1779064503891,41.55,77012.21,0.0,0.50751,0.00021,18.39589]
[1779064504062,41.55,77013.99,0.0,0.50788,0.00021,18.39599]
[1779064505121,41.55,77014.8,0.0,0.50804,0.00021,18.39602]
[1779064506040,41.55,77008.34,0.0,0.5067,0.00021,18.39563]
[1779064506709,41.55,77008.34,0.0,0.5067,0.00021,18.39563]
[1779064506722,41.55,77008.34,0.0,0.5067,0.00021,18.39563]
[1779064506872,41.55,77008.34,0.0,0.5067,0.00021,18.39563]
[1779064507036,41.55,77003.56,0.0,0.5057,0.00021,18.3952]
[1779064507999,41.55,77003.56,0.0,0.5057,0.00021,18.3952]
[1779064508073,41.55,77003.56,0.0,0.5057,0.00021,18.3952]
[1779064508097,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508238,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508290,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508441,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508477,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508646,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508692,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508852,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508872,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064509074,41.55,76983.68,0.0,0.50157,0.00021,18.39219]
[1779064508948,41.55,76984.11,0.0,0.50166,0.00021,18.39227]
[1779064509135,41.55,76984.11,0.0,0.50166,0.00021,18.39227]
[1779064509954,41.56,76973.76,0.0,0.4995,0.00021,18.38994]
[1779064510553,41.56,76973.76,0.0,0.4995,0.00021,18.38994]
[1779064511041,41.56,76973.77,0.0,0.4995,0.00021,18.38995]
[1779064512285,41.56,76975.62,0.0,0.49989,0.00021,18.3904]
[1779064512870,41.56,76975.62,0.0,0.49989,0.00021,18.3904]
[1779064512887,41.56,76975.62,0.0,0.49989,0.00021,18.3904]
[1779064512889,41.56,76975.62,0.0,0.49989,0.00021,18.3904]
[1779064513123,41.56,76969.46,0.0,0.49861,0.00021,18.38882]
[1779064514376,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064514668,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064514995,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064515147,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064515214,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064515799,41.56,76966.37,0.0,0.49796,0.00021,18.38795]
[1779064516007,41.56,76970.79,0.0,0.49888,0.00021,18.38918]
[1779064517614,41.56,76972.57,0.0,0.49925,0.00021,18.38964]
[1779064518024,41.56,76972.57,0.0,0.49925,0.00021,18.38964]
[1779064518045,41.56,76972.57,0.0,0.49925,0.00021,18.38964]
[1779064518127,41.56,76971.73,0.0,0.49908,0.00021,18.38943]
[1779064518639,41.56,76971.73,0.0,0.49908,0.00021,18.38943]
[1779064518807,41.56,76971.73,0.0,0.49908,0.00021,18.38943]
[1779064519070,41.56,76971.73,0.0,0.49908,0.00021,18.38943]
[1779064519101,41.56,76984.85,0.0,0.50181,0.00021,18.39242]
[1779064520041,41.56,76992.06,0.0,0.50331,0.00021,18.3937]
[1779064521087,41.56,76994.03,0.0,0.50372,0.00021,18.394]
[1779064521567,41.56,76994.03,0.0,0.50372,0.00021,18.394]
[1779064521577,41.56,76994.03,0.0,0.50372,0.00021,18.394]
[1779064522131,41.56,76994.97,0.0,0.50392,0.00021,18.39414]
[1779064524060,41.56,77001.36,0.0,0.50525,0.00021,18.39496]
[1779064525098,41.56,77007.88,0.0,0.5066,0.00021,18.39559]
[1779064525360,41.56,77007.88,0.0,0.5066,0.00021,18.39559]
[1779064526077,41.57,77007.88,0.0,0.50661,0.00021,18.39559]
[1779064528709,41.57,77011.28,0.0,0.50731,0.00021,18.39583]
[1779064529099,41.57,77011.28,0.0,0.50731,0.00021,18.39583]
[1779064529096,41.57,77017.56,0.0,0.50862,0.00021,18.39613]
[1779064529214,41.57,77017.56,0.0,0.50862,0.00021,18.39613]
[1779064529266,41.57,77017.56,0.0,0.50862,0.00021,18.39613]
[1779064530101,41.57,77018.22,0.0,0.50876,0.00021,18.39615]
[1779064531107,41.57,77013.81,0.0,0.50784,0.00021,18.3911]
[1779064531808,41.57,77013.81,0.0,0.50784,0.00021,18.3911]
[1779064532106,41.57,77013.81,0.0,0.50784,0.00021,18.3911]
[1779064532116,41.57,77012.49,0.0,0.50756,0.00021,18.39103]
[1779064532775,41.57,77012.49,0.0,0.50756,0.00021,18.39103]
[1779064533004,41.57,77012.49,0.0,0.50756,0.00021,18.39103]
[1779064533050,41.57,77012.49,0.0,0.50756,0.00021,18.39103]
[1779064533121,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064533179,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064533256,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064533376,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064533407,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064533619,41.57,77019.34,0.0,0.50899,0.00021,18.3913]
[1779064534128,41.57,77023.93,0.0,0.50994,0.00021,18.39135]
[1779064534869,41.57,77023.93,0.0,0.50994,0.00021,18.39135]
[1779064536152,41.57,77022.35,0.0,0.50962,0.00021,18.39134]
[1779064537033,41.57,77019.23,0.0,0.50897,0.00021,18.39129]
[1779064537151,41.57,77019.11,0.0,0.50894,0.00021,18.39129]
[1779064538159,41.57,77025.38,0.0,0.51025,0.00021,18.39134]
[1779064539163,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539498,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539549,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539627,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539733,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539839,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064539962,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064540107,41.57,77030.74,0.0,0.51136,0.00021,18.39123]
[1779064540171,41.57,77035.77,0.0,0.51241,0.00021,18.39099]
[1779064541178,41.57,77050.29,0.0,0.51543,0.00021,18.3896]
[1779064541508,41.57,77050.29,0.0,0.51543,0.00021,18.3896]
[1779064541522,41.57,77050.29,0.0,0.51543,0.00021,18.3896]
[1779064541530,41.57,77050.29,0.0,0.51543,0.00021,18.3896]
[1779064541540,41.57,77050.29,0.0,0.51543,0.00021,18.3896]
[1779064542184,41.57,77055.85,0.0,0.51658,0.00021,18.38879]
[1779064542305,41.57,77055.85,0.0,0.51658,0.00021,18.38879]
[1779064543190,41.57,77065.2,0.0,0.51852,0.00021,18.38707]
[1779064544199,41.58,77071.83,0.0,0.5199,0.00021,18.3856]
[1779064544428,41.58,77071.83,0.0,0.5199,0.00021,18.3856]
[1779064544456,41.58,77071.83,0.0,0.5199,0.00021,18.3856]
[1779064544526,41.58,77071.83,0.0,0.5199,0.00021,18.3856]
[1779064545213,41.58,77071.83,0.0,0.5199,0.00021,18.3856]
[1779064545206,41.58,77075.82,0.0,0.52073,0.00021,18.3846]
[1779064545245,41.58,77075.82,0.0,0.52073,0.00021,18.3846]
[1779064546214,41.58,77085.14,0.0,0.52266,0.00021,18.38196]
[1779064546482,41.58,77085.14,0.0,0.52266,0.00021,18.38196]
[1779064546650,41.58,77085.14,0.0,0.52266,0.00021,18.38196]
[1779064547220,41.58,77089.43,0.0,0.52355,0.00021,18.38061]
[1779064548054,41.58,77089.43,0.0,0.52355,0.00021,18.38061]
[1779064548107,41.58,77080.59,0.0,0.52172,0.00021,18.38331]
[1779064548465,41.58,77080.59,0.0,0.52172,0.00021,18.38331]
[1779064548494,41.58,77080.59,0.0,0.52172,0.00021,18.38331]
[1779064548642,41.58,77080.59,0.0,0.52172,0.00021,18.38331]
[1779064548947,41.58,77080.59,0.0,0.52172,0.00021,18.38331]
[1779064549153,41.58,77078.79,0.0,0.52135,0.00021,18.38381]
[1779064549285,41.58,77078.79,0.0,0.52135,0.00021,18.38381]
[1779064549375,41.58,77086.24,0.0,0.52289,0.00021,18.38163]
[1779064550580,41.58,77086.24,0.0,0.52289,0.00021,18.38163]
[1779064550623,41.58,77086.24,0.0,0.52289,0.00021,18.38163]
[1779064550681,41.58,77093.16,0.0,0.52433,0.00021,18.37935]
[1779064551592,41.58,77093.16,0.0,0.52433,0.00021,18.37935]
[1779064551740,41.58,77093.16,0.0,0.52433,0.00021,18.37935]
[1779064553200,41.58,77093.97,0.0,0.5245,0.00021,18.37907]
[1779064555901,41.58,77095.82,0.0,0.52488,0.00021,18.37841]
[1779064555943,41.58,77092.17,0.0,0.52412,0.00021,18.37969]
[1779064556546,41.58,77092.17,0.0,0.52412,0.00021,18.37969]
[1779064557138,41.58,77086.54,0.0,0.52295,0.00021,18.38153]
[1779064557603,41.58,77086.54,0.0,0.52295,0.00021,18.38153]
[1779064557642,41.58,77086.54,0.0,0.52295,0.00021,18.38153]
[1779064558812,41.58,77084.54,0.0,0.52254,0.00021,18.38215]
[1779064559223,41.58,77080.91,0.0,0.52179,0.00021,18.38322]
[1779064564199,41.58,77075.12,0.0,0.52058,0.00021,18.38478]
[1779064567223,41.58,77085.28,0.0,0.52269,0.00021,18.38192]
[1779064567901,41.58,77085.28,0.0,0.52269,0.00021,18.38192]
[1779064567957,41.58,77085.28,0.0,0.52269,0.00021,18.38192]
[1779064568022,41.58,77089.98,0.0,0.52367,0.00021,18.38043]
[1779064569416,41.58,77092.12,0.0,0.52411,0.00021,18.37971]
[1779064569432,41.58,77092.12,0.0,0.52411,0.00021,18.37971]
[1779064569981,41.58,77094.02,0.0,0.52451,0.00021,18.37905]
[1779064573537,41.58,77099.62,0.0,0.52567,0.00021,18.37702]
[1779064578543,41.58,77102.55,0.0,0.52628,0.00021,18.37589]
[1779064579009,41.58,77102.55,0.0,0.52628,0.00021,18.37589]
[1779064579196,41.58,77102.17,0.0,0.5262,0.00021,18.37603]
[1779064580353,41.58,77101.72,0.0,0.5261,0.00021,18.37621]
[1779064580378,41.58,77101.72,0.0,0.5261,0.00021,18.37621]
[1779064580628,41.58,77101.72,0.0,0.5261,0.00021,18.37621]
[1779064581443,41.58,77103.0,0.0,0.52637,0.00021,18.37571]
[1779064581720,41.58,77103.0,0.0,0.52637,0.00021,18.37571]
[1779064582231,41.58,77094.89,0.0,0.52469,0.00021,18.37875]
[1779064583241,41.58,77090.54,0.0,0.52378,0.00021,18.38025]
[1779064584156,41.58,77097.04,0.0,0.52513,0.00021,18.37798]
[1779064585213,41.58,77101.61,0.0,0.52608,0.00021,18.37626]
[1779064586840,41.58,77100.74,0.0,0.5259,0.00021,18.37659]
[1779064587185,41.58,77096.92,0.0,0.52511,0.00021,18.37802]
[1779064588177,41.58,77096.92,0.0,0.52511,0.00021,18.37802]
[1779064588214,41.59,77090.3,0.0,0.52373,0.00021,18.38033]
[1779064588580,41.59,77090.3,0.0,0.52373,0.00021,18.38033]
[1779064588894,41.59,77086.58,0.0,0.52296,0.00021,18.38153]
[1779064590538,41.59,77078.97,0.0,0.52138,0.00021,18.38376]
[1779064592554,41.59,77076.61,0.0,0.52089,0.00021,18.37951]
[1779064595573,41.59,77082.24,0.0,0.52206,0.00021,18.37795]
[1779064598041,41.59,77077.18,0.0,0.52101,0.00021,18.37936]
[1779064603949,41.58,77077.06,0.0,0.52099,0.00021,18.37939]
[1779064604080,41.58,77077.06,0.0,0.52099,0.00021,18.37939]
[1779064604142,41.58,77076.13,0.0,0.52079,0.00021,18.37964]
[1779064607228,41.58,77080.45,0.0,0.52169,0.00021,18.37846]
[1779064612588,41.58,77082.9,0.0,0.5222,0.00021,18.37776]
[1779064614145,41.58,77084.66,0.0,0.52257,0.00021,18.37723]
[1779064614265,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614440,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614541,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614627,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614648,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614745,41.59,77087.29,0.0,0.52311,0.00021,18.37641]
[1779064614830,41.59,77096.68,0.0,0.52506,0.00021,18.37322]
[1779064616149,41.59,77103.6,0.0,0.5265,0.00021,18.37059]
[1779064616562,41.59,77103.6,0.0,0.5265,0.00021,18.37059]
[1779064617195,41.59,77103.6,0.0,0.5265,0.00021,18.37059]
[1779064617241,41.59,77103.6,0.0,0.5265,0.00021,18.37059]
[1779064617240,41.58,77101.95,0.0,0.52615,0.00021,18.37123]
[1779064618553,41.58,77101.95,0.0,0.52615,0.00021,18.37123]
[1779064618592,41.58,77101.95,0.0,0.52615,0.00021,18.37123]
[1779064618869,41.58,77101.61,0.0,0.52608,0.00021,18.37137]
[1779064620761,41.58,77105.13,0.0,0.52681,0.00021,18.36997]
[1779064621360,41.58,77105.13,0.0,0.52681,0.00021,18.36997]
[1779064622264,41.58,77090.97,0.0,0.52388,0.00021,18.37521]
[1779064623236,41.58,77090.97,0.0,0.52388,0.00021,18.37521]
[1779064623264,41.59,77084.85,0.0,0.5226,0.00021,18.37717]
[1779064623535,41.59,77084.85,0.0,0.5226,0.00021,18.37717]
[1779064623575,41.59,77084.85,0.0,0.5226,0.00021,18.37717]
[1779064623580,41.59,77084.85,0.0,0.5226,0.00021,18.37717]
[1779064623780,41.59,77084.85,0.0,0.5226,0.00021,18.37717]
[1779064624786,41.59,77077.49,0.0,0.52108,0.00021,18.37928]
[1779064626809,41.59,77074.0,0.0,0.52035,0.00021,18.38018]
[1779064626818,41.59,77074.0,0.0,0.52035,0.00021,18.38018]
[1779064626839,41.59,77072.37,0.0,0.52001,0.00021,18.38059]
[1779064627790,41.59,77072.37,0.0,0.52001,0.00021,18.38059]
[1779064628673,41.59,77070.23,0.0,0.51957,0.00021,18.38109]
[1779064628911,41.59,77080.78,0.0,0.52176,0.00021,18.37837]
[1779064630933,41.59,77087.52,0.0,0.52316,0.00021,18.37634]
[1779064631629,41.59,77087.52,0.0,0.52316,0.00021,18.37634]
[1779064631693,41.59,77087.52,0.0,0.52316,0.00021,18.37634]
[1779064633017,41.59,77087.52,0.0,0.52316,0.00021,18.37634]
[1779064633306,41.59,77082.39,0.0,0.52209,0.00021,18.37791]
[1779064636266,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636576,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636635,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636700,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636819,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636880,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064636912,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064637103,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064637130,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064637311,41.59,77078.41,0.0,0.52127,0.00021,18.37903]
[1779064637196,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637360,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637513,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637542,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637975,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637981,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064637985,41.59,77071.63,0.0,0.51986,0.00021,18.38077]
[1779064638297,41.59,77067.2,0.0,0.51894,0.00021,18.38177]
[1779064638911,41.59,77067.2,0.0,0.51894,0.00021,18.38177]
[1779064639009,41.59,77066.0,0.0,0.51869,0.00021,18.38203]
[1779064641267,41.59,77062.19,0.0,0.5179,0.00021,18.38279]
[1779064644240,41.58,77062.59,0.0,0.51798,0.00021,18.38272]
[1779064644289,41.58,77062.59,0.0,0.51798,0.00021,18.38272]
[1779064644300,41.58,77062.59,0.0,0.51798,0.00021,18.38272]
[1779064644333,41.58,77062.59,0.0,0.51798,0.00021,18.38272]
[1779064644319,41.58,77061.7,0.0,0.5178,0.00021,18.38288]
[1779064645255,41.58,77061.7,0.0,0.5178,0.00021,18.38288]
[1779064645311,41.58,77064.88,0.0,0.51846,0.00021,18.38226]
[1779064645344,41.58,77064.88,0.0,0.51846,0.00021,18.38226]
[1779064645809,41.58,77064.88,0.0,0.51846,0.00021,18.38226]
[1779064646225,41.58,77072.01,0.0,0.51994,0.00021,18.38067]
[1779064646748,41.58,77072.01,0.0,0.51994,0.00021,18.38067]
[1779064647291,41.58,77072.01,0.0,0.51994,0.00021,18.38067]
[1779064647304,41.58,77072.01,0.0,0.51994,0.00021,18.38067]
[1779064647232,41.58,77078.26,0.0,0.52124,0.00021,18.37907]
[1779064647949,41.58,77078.26,0.0,0.52124,0.00021,18.37907]
[1779064650229,41.58,77082.31,0.0,0.52208,0.00021,18.37792]
[1779064654471,41.58,77083.19,0.0,0.52227,0.00021,18.37278]
[1779064654752,41.58,77083.19,0.0,0.52227,0.00021,18.37278]
[1779064654981,41.58,77083.19,0.0,0.52227,0.00021,18.37278]
[1779064655008,41.58,77083.19,0.0,0.52227,0.00021,18.37278]
[1779064656029,41.58,77093.09,0.0,0.52432,0.00021,18.3696]
[1779064658091,41.58,77093.09,0.0,0.52432,0.00021,18.3696]
[1779064658099,41.58,77093.09,0.0,0.52432,0.00021,18.3696]
[1779064658318,41.58,77092.19,0.0,0.52413,0.00021,18.36991]
[1779064659781,41.58,77091.71,0.0,0.52403,0.00021,18.37007]
[1779064660056,41.58,77084.98,0.0,0.52264,0.00021,18.37224]
[1779064662163,41.58,77084.98,0.0,0.52264,0.00021,18.37224]
[1779064662264,41.58,77080.27,0.0,0.52166,0.00021,18.37362]
[1779064663940,41.58,77081.95,0.0,0.52201,0.00021,18.37314]
[1779064663960,41.58,77081.95,0.0,0.52201,0.00021,18.37314]
[1779064664014,41.58,77081.95,0.0,0.52201,0.00021,18.37314]
[1779064664116,41.58,77084.98,0.0,0.52264,0.00021,18.37224]
[1779064665977,41.58,77084.98,0.0,0.52264,0.00021,18.37224]
[1779064666168,41.58,77084.98,0.0,0.52264,0.00021,18.37224]
[1779064666202,41.58,77089.12,0.0,0.5235,0.00021,18.37093]
[1779064668113,41.58,77101.24,0.0,0.52601,0.00021,18.36661]
[1779064670325,41.58,77102.7,0.0,0.52632,0.00021,18.36604]
[1779064672160,41.58,77113.13,0.0,0.52848,0.00021,18.36166]
[1779064672737,41.58,77113.13,0.0,0.52848,0.00021,18.36166]
[1779064673049,41.58,77113.13,0.0,0.52848,0.00021,18.36166]
[1779064673089,41.58,77113.13,0.0,0.52848,0.00021,18.36166]
[1779064673160,41.58,77126.31,0.0,0.53121,0.00021,18.35535]
[1779064673372,41.58,77126.31,0.0,0.53121,0.00021,18.35535]
[1779064674241,41.57,77134.94,0.0,0.533,0.00021,18.35075]
[1779064674943,41.57,77134.94,0.0,0.533,0.00021,18.35075]
[1779064675318,41.57,77127.1,0.0,0.53138,0.00021,18.35494]
[1779064676351,41.56,77121.4,0.0,0.5302,0.00021,18.35778]
[1779064676526,41.56,77121.4,0.0,0.5302,0.00021,18.35778]
[1779064677310,41.55,77122.02,0.0,0.53034,0.00021,18.35746]
[1779064680301,41.53,77127.43,0.0,0.53147,0.00021,18.35469]
[1779064680658,41.53,77127.43,0.0,0.53147,0.00021,18.35469]
[1779064680919,41.53,77127.43,0.0,0.53147,0.00021,18.35469]
[1779064680951,41.53,77127.43,0.0,0.53147,0.00021,18.35469]
[1779064681231,41.53,77127.43,0.0,0.53147,0.00021,18.35469]
[1779064681291,41.52,77115.72,0.0,0.52904,0.00021,18.36041]
[1779064681395,41.52,77115.72,0.0,0.52904,0.00021,18.36041]
[1779064682240,41.52,77092.19,0.0,0.52416,0.00021,18.36984]
[1779064683350,41.51,77088.42,0.0,0.52337,0.00021,18.3711]
[1779064684938,41.51,77088.52,0.0,0.52339,0.00021,18.37107]
[1779064685347,41.51,77088.14,0.0,0.52331,0.00021,18.37119]
[1779064686153,41.51,77088.14,0.0,0.52331,0.00021,18.37119]
[1779064686300,41.51,77086.94,0.0,0.52306,0.00021,18.37157]
[1779064687127,41.51,77086.94,0.0,0.52306,0.00021,18.37157]
[1779064687184,41.51,77086.94,0.0,0.52306,0.00021,18.37157]
[1779064690617,41.5,77088.81,0.0,0.52346,0.00021,18.37096]
[1779064691315,41.5,77084.99,0.0,0.52266,0.00021,18.37217]
[1779064696336,41.51,77083.91,0.0,0.52244,0.00021,18.3725]
[1779064701377,41.51,77084.72,0.0,0.52261,0.00021,18.37226]
[1779064704363,41.51,77073.93,0.0,0.52036,0.00021,18.37527]
[1779064707381,41.51,77070.35,0.0,0.51961,0.00021,18.37614]
[1779064707628,41.51,77070.35,0.0,0.51961,0.00021,18.37614]
[1779064707650,41.51,77070.35,0.0,0.51961,0.00021,18.37614]
[1779064708232,41.51,77070.35,0.0,0.51961,0.00021,18.37614]
[1779064708388,41.51,77069.98,0.0,0.51954,0.00021,18.37622]
[1779064708510,41.51,77069.98,0.0,0.51954,0.00021,18.37622]
[1779064708582,41.51,77069.98,0.0,0.51954,0.00021,18.37622]
[1779064709395,41.51,77066.14,0.0,0.51874,0.00021,18.37708]
[1779064710401,41.51,77059.24,0.0,0.5173,0.00021,18.37842]
[1779064711586,41.51,77059.24,0.0,0.5173,0.00021,18.37842]
[1779064711752,41.51,77051.36,0.0,0.51566,0.00021,18.37478]
[1779064712805,41.51,77051.36,0.0,0.51566,0.00021,18.37478]
[1779064712837,41.51,77051.36,0.0,0.51566,0.00021,18.37478]
[1779064712846,41.51,77048.37,0.0,0.51504,0.00021,18.37518]
[1779064713764,41.5,77043.08,0.0,0.51394,0.00021,18.37576]
[1779064715014,41.5,77048.98,0.0,0.51517,0.00021,18.3751]
[1779064715780,41.5,77048.98,0.0,0.51517,0.00021,18.3751]
[1779064715845,41.5,77048.98,0.0,0.51517,0.00021,18.3751]
[1779064716232,41.5,77048.98,0.0,0.51517,0.00021,18.3751]
[1779064716312,41.5,77048.98,0.0,0.51517,0.00021,18.3751]
[1779064716333,41.5,77056.23,0.0,0.51668,0.00021,18.37405]
[1779064716859,41.5,77056.23,0.0,0.51668,0.00021,18.37405]
[1779064717395,41.5,77063.0,0.0,0.51809,0.00021,18.37283]
[1779064719406,41.51,77067.55,0.0,0.51903,0.00021,18.37188]
[1779064719876,41.51,77067.55,0.0,0.51903,0.00021,18.37188]
[1779064720347,41.51,77070.75,0.0,0.5197,0.00021,18.37115]
[1779064721357,41.51,77076.02,0.0,0.5208,0.00021,18.36984]
[1779064723341,41.51,77080.77,0.0,0.52179,0.00021,18.36854]
[1779064724419,41.51,77075.51,0.0,0.52069,0.00021,18.36998]
[1779064726472,41.51,77073.76,0.0,0.52033,0.00021,18.37042]
[1779064726483,41.51,77073.76,0.0,0.52033,0.00021,18.37042]
[1779064726522,41.51,77072.78,0.0,0.52012,0.00021,18.37067]
[1779064727348,41.51,77070.82,0.0,0.51971,0.00021,18.37114]
[1779064727451,41.51,77070.82,0.0,0.51971,0.00021,18.37114]
[1779064727525,41.51,77070.82,0.0,0.51971,0.00021,18.37114]
[1779064727593,41.51,77067.0,0.0,0.51892,0.00021,18.372]
[1779064729093,41.51,77067.0,0.0,0.51892,0.00021,18.372]
[1779064729125,41.51,77067.0,0.0,0.51892,0.00021,18.372]
[1779064729226,41.51,77062.36,0.0,0.51795,0.00021,18.37296]
[1779064730546,41.51,77057.45,0.0,0.51693,0.00021,18.37385]
[1779064732488,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064732584,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064733693,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064733701,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064733802,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064733868,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064734266,41.51,77056.62,0.0,0.51676,0.00021,18.37399]
[1779064734367,41.51,77057.53,0.0,0.51695,0.00021,18.37383]
[1779064735354,41.51,77065.97,0.0,0.5187,0.00021,18.37223]
[1779064736412,41.52,77073.13,0.0,0.52019,0.00021,18.37058]
[1779064737502,41.52,77076.06,0.0,0.5208,0.00021,18.36984]
[1779064738344,41.52,77082.46,0.0,0.52214,0.00021,18.36805]
[1779064738801,41.52,77082.46,0.0,0.52214,0.00021,18.36805]
[1779064738905,41.52,77082.46,0.0,0.52214,0.00021,18.36805]
[1779064738966,41.52,77084.98,0.0,0.52266,0.00021,18.3673]
[1779064740001,41.52,77084.98,0.0,0.52266,0.00021,18.3673]
[1779064740899,41.52,77087.53,0.0,0.52319,0.00021,18.3665]
[1779064741145,41.52,77087.53,0.0,0.52319,0.00021,18.3665]
[1779064741407,41.52,77089.38,0.0,0.52357,0.00021,18.3659]
[1779064742382,41.52,77095.87,0.0,0.52492,0.00021,18.36366]
[1779064745415,41.52,77090.55,0.0,0.52382,0.00021,18.36551]
[1779064745904,41.52,77090.55,0.0,0.52382,0.00021,18.36551]
[1779064745911,41.52,77090.55,0.0,0.52382,0.00021,18.36551]
[1779064746151,41.52,77090.55,0.0,0.52382,0.00021,18.36551]
[1779064746161,41.52,77090.55,0.0,0.52382,0.00021,18.36551]
[1779064746221,41.52,77088.95,0.0,0.52349,0.00021,18.36604]
[1779064747017,41.52,77088.95,0.0,0.52349,0.00021,18.36604]
[1779064747020,41.52,77090.31,0.0,0.52377,0.00021,18.36559]
[1779064750751,41.52,77091.25,0.0,0.52396,0.00021,18.36528]
[1779064751372,41.52,77082.62,0.0,0.52217,0.00021,18.36801]
[1779064756420,41.52,77083.61,0.0,0.52237,0.00021,18.36772]
[1779064757424,41.52,77077.98,0.0,0.5212,0.00021,18.36933]
[1779064757974,41.52,77077.98,0.0,0.5212,0.00021,18.36933]
[1779064758413,41.52,77074.92,0.0,0.52056,0.00021,18.37013]
[1779064760347,41.52,77071.1,0.0,0.51977,0.00021,18.37108]
[1779064763665,41.52,77069.28,0.0,0.51939,0.00021,18.3715]
[1779064764397,41.53,77071.11,0.0,0.51977,0.00021,18.37108]
[1779064768403,41.53,77074.96,0.0,0.52057,0.00021,18.37013]
[1779064770443,41.53,77070.83,0.0,0.51971,0.00021,18.37115]
[1779064773395,41.53,77075.74,0.0,0.52074,0.00021,18.36504]
[1779064774196,41.53,77075.74,0.0,0.52074,0.00021,18.36504]
[1779064774332,41.53,77075.74,0.0,0.52074,0.00021,18.36504]
[1779064774438,41.53,77078.41,0.0,0.52129,0.00021,18.36432]
[1779064775199,41.53,77085.23,0.0,0.52271,0.00021,18.36234]
[1779064776041,41.53,77089.68,0.0,0.52364,0.00021,18.36092]
[1779064777084,41.53,77089.68,0.0,0.52364,0.00021,18.36092]
[1779064778787,41.53,77092.09,0.0,0.52414,0.00021,18.36011]
[1779064779126,41.53,77092.09,0.0,0.52414,0.00021,18.36011]
[1779064779378,41.53,77092.09,0.0,0.52414,0.00021,18.36011]
[1779064779416,41.53,77092.09,0.0,0.52414,0.00021,18.36011]
[1779064779431,41.53,77096.82,0.0,0.52512,0.00021,18.35843]
[1779064779689,41.53,77096.82,0.0,0.52512,0.00021,18.35843]
[1779064780055,41.53,77110.05,0.0,0.52787,0.00021,18.35316]
[1779064781828,41.53,77110.05,0.0,0.52787,0.00021,18.35315]
[1779064781835,41.53,77110.05,0.0,0.52787,0.00021,18.35315]
[1779064782458,41.53,77112.89,0.0,0.52846,0.00021,18.3519]
[1779064787486,41.52,77115.42,0.0,0.52899,0.00021,18.35075]
[1779064789349,41.52,77116.98,0.0,0.52932,0.00021,18.35003]
[1779064789420,41.52,77116.98,0.0,0.52932,0.00021,18.35003]
[1779064790201,41.52,77116.68,0.0,0.52925,0.00021,18.35016]
[1779064790281,41.52,77116.68,0.0,0.52925,0.00021,18.35016]
[1779064790388,41.52,77116.68,0.0,0.52925,0.00021,18.35016]
[1779064790451,41.52,77116.68,0.0,0.52925,0.00021,18.35016]
[1779064790405,41.52,77115.82,0.0,0.52907,0.00021,18.35056]
[1779064790491,41.52,77115.82,0.0,0.52907,0.00021,18.35056]
[1779064790623,41.52,77115.82,0.0,0.52907,0.00021,18.35056]
[1779064790660,41.52,77115.82,0.0,0.52907,0.00021,18.35056]
[1779064791277,41.52,77106.26,0.0,0.52709,0.00021,18.35474]
[1779064792324,41.51,77101.36,0.0,0.52607,0.00021,18.35669]
[1779064793986,41.5,77100.48,0.0,0.52589,0.00021,18.35703]
[1779064794468,41.5,77100.12,0.0,0.52582,0.00021,18.35717]
[1779064795666,41.5,77100.78,0.0,0.52596,0.00021,18.35691]
[1779064795685,41.5,77100.78,0.0,0.52596,0.00021,18.35691]
[1779064796032,41.5,77100.78,0.0,0.52596,0.00021,18.35691]
[1779064796426,41.5,77099.95,0.0,0.52578,0.00021,18.35723]
[1779064797847,41.5,77099.95,0.0,0.52578,0.00021,18.35723]
[1779064798265,41.5,77099.95,0.0,0.52578,0.00021,18.35723]
[1779064798277,41.5,77099.95,0.0,0.52578,0.00021,18.35723]
[1779064798340,41.5,77099.95,0.0,0.52578,0.00021,18.35723]
[1779064798381,41.5,77096.54,0.0,0.52507,0.00021,18.3585]
[1779064799395,41.5,77096.54,0.0,0.52507,0.00021,18.3585]
[1779064799439,41.5,77090.03,0.0,0.52372,0.00021,18.36078]
[1779064800462,41.51,77094.0,0.0,0.52454,0.00021,18.35943]
[1779064802630,41.52,77095.94,0.0,0.52494,0.00021,18.35874]
[1779064802654,41.52,77095.94,0.0,0.52494,0.00021,18.35874]
[1779064803334,41.52,77097.05,0.0,0.52517,0.00021,18.35833]
[1779064804198,41.52,77097.05,0.0,0.52517,0.00021,18.35833]
[1779064804465,41.52,77099.94,0.0,0.52578,0.00021,18.35725]
[1779064805621,41.52,77102.14,0.0,0.52623,0.00021,18.3564]
[1779064806458,41.52,77109.1,0.0,0.52768,0.00021,18.35354]
[1779064806718,41.52,77109.1,0.0,0.52768,0.00021,18.35354]
[1779064806778,41.52,77109.1,0.0,0.52768,0.00021,18.35354]
[1779064807343,41.52,77118.54,0.0,0.52964,0.00021,18.34928]
[1779064808087,41.52,77118.54,0.0,0.52964,0.00021,18.34928]
[1779064808501,41.51,77126.36,0.0,0.53127,0.00021,18.34542]
[1779064810477,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064810514,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064810864,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064811073,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064811131,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064811337,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064811386,41.51,77124.18,0.0,0.53082,0.00021,18.34652]
[1779064811401,41.51,77120.27,0.0,0.53,0.00021,18.34845]
[1779064813269,41.51,77117.9,0.0,0.52951,0.00021,18.34958]
[1779064813474,41.51,77114.65,0.0,0.52884,0.00021,18.35108]
[1779064815379,41.51,77116.33,0.0,0.52919,0.00021,18.35031]
[1779064816556,41.5,77111.84,0.0,0.52825,0.00021,18.35234]
[1779064819576,41.5,77108.21,0.0,0.5275,0.00021,18.3539]
[1779064821760,41.5,77108.94,0.0,0.52765,0.00021,18.35359]
[1779064821775,41.5,77108.94,0.0,0.52765,0.00021,18.35359]
[1779064823885,41.5,77108.82,0.0,0.52763,0.00021,18.35364]
[1779064824100,41.5,77108.82,0.0,0.52763,0.00021,18.35364]
[1779064824191,41.5,77108.82,0.0,0.52763,0.00021,18.35364]
[1779064824280,41.5,77108.82,0.0,0.52763,0.00021,18.35364]
[1779064824298,41.5,77108.82,0.0,0.52763,0.00021,18.35364]
[1779064824335,41.5,77104.2,0.0,0.52667,0.00021,18.35556]
[1779064824628,41.5,77104.2,0.0,0.52667,0.00021,18.35556]
[1779064824749,41.5,77104.2,0.0,0.52667,0.00021,18.35556]
[1779064825243,41.5,77097.42,0.0,0.52526,0.00021,18.35818]
[1779064826670,41.48,77097.42,0.0,0.52526,0.00021,18.35816]
[1779064826765,41.48,77097.42,0.0,0.52526,0.00021,18.35816]
[1779064827674,41.46,77094.34,0.0,0.52463,0.00021,18.35926]
[1779064827772,41.46,77094.34,0.0,0.52463,0.00021,18.35926]
[1779064828254,41.44,77094.85,0.0,0.52474,0.00021,18.35906]
[1779064831614,41.44,77095.4,0.0,0.52486,0.00021,18.35396]
[1779064831663,41.44,77095.4,0.0,0.52486,0.00021,18.35396]
[1779064831995,41.44,77095.4,0.0,0.52486,0.00021,18.35396]
[1779064832282,41.44,77095.47,0.0,0.52488,0.00021,18.35393]
[1779064833486,41.44,77086.08,0.0,0.52292,0.00021,18.3571]
[1779064834286,41.44,77086.08,0.0,0.52292,0.00021,18.3571]
[1779064834350,41.44,77086.08,0.0,0.52292,0.00021,18.3571]
[1779064834399,41.44,77086.08,0.0,0.52292,0.00021,18.3571]
[1779064834421,41.44,77083.5,0.0,0.52238,0.00021,18.3579]
[1779064834548,41.44,77083.5,0.0,0.52238,0.00021,18.3579]
[1779064834598,41.44,77083.5,0.0,0.52238,0.00021,18.3579]
[1779064835418,41.44,77083.5,0.0,0.52238,0.00021,18.3579]
[1779064835445,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064835561,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064835632,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064835813,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064835891,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064836048,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064836339,41.43,77077.61,0.0,0.52115,0.00021,18.35959]
[1779064836442,41.43,77065.4,0.0,0.51861,0.00021,18.36253]
[1779064836739,41.43,77065.4,0.0,0.51861,0.00021,18.36253]
[1779064837269,41.43,77065.4,0.0,0.51861,0.00021,18.36253]
[1779064837365,41.43,77065.4,0.0,0.51861,0.00021,18.36253]
[1779064837501,41.43,77065.4,0.0,0.51861,0.00021,18.36253]
[1779064837452,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064837566,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064837739,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064837950,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064838019,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064838123,41.43,77054.61,0.0,0.51635,0.00021,18.36451]
[1779064838492,41.43,77040.89,0.0,0.51349,0.00021,18.36618]
[1779064839479,41.43,77035.19,0.0,0.5123,0.00021,18.36659]
[1779064839634,41.43,77035.19,0.0,0.5123,0.00021,18.36659]
[1779064840464,41.43,77034.35,0.0,0.51212,0.00021,18.36664]
[1779064841642,41.42,77033.75,0.0,0.512,0.00021,18.36667]
[1779064841697,41.42,77033.75,0.0,0.512,0.00021,18.36667]
[1779064841798,41.42,77033.75,0.0,0.512,0.00021,18.36667]
[1779064843983,41.42,77033.64,0.0,0.51197,0.00021,18.36667]
[1779064844270,41.42,77033.64,0.0,0.51197,0.00021,18.36667]
[1779064846439,41.42,77029.66,0.0,0.51114,0.00021,18.36683]
[1779064847507,41.42,77029.66,0.0,0.51114,0.00021,18.36683]
[1779064847509,41.42,77035.85,0.0,0.51244,0.00021,18.36655]
[1779064849505,41.42,77048.36,0.0,0.51505,0.00021,18.36538]
[1779064850173,41.42,77048.36,0.0,0.51505,0.00021,18.36538]
[1779064850543,41.42,77051.98,0.0,0.51581,0.00021,18.3649]
[1779064851176,41.42,77051.98,0.0,0.51581,0.00021,18.3649]
[1779064851491,41.42,77055.97,0.0,0.51664,0.00021,18.36429]
[1779064852362,41.42,77055.97,0.0,0.51664,0.00021,18.36429]
[1779064852469,41.42,77055.97,0.0,0.51664,0.00021,18.36429]
[1779064852547,41.42,77060.54,0.0,0.5176,0.00021,18.36349]
[1779064855510,41.41,77057.66,0.0,0.51699,0.00021,18.364]
[1779064856466,41.41,77052.4,0.0,0.5159,0.00021,18.36484]
[1779064858521,41.41,77040.92,0.0,0.5135,0.00021,18.36617]
[1779064859471,41.41,77045.94,0.0,0.51455,0.00021,18.36567]
[1779064863528,41.41,77049.66,0.0,0.51532,0.00021,18.36521]
[1779064864255,41.41,77049.66,0.0,0.51532,0.00021,18.36521]
[1779064864511,41.41,77056.36,0.0,0.51672,0.00021,18.36422]
[1779064865194,41.41,77056.36,0.0,0.51672,0.00021,18.36422]
[1779064865282,41.41,77056.36,0.0,0.51672,0.00021,18.36422]
[1779064865559,41.4,77063.08,0.0,0.51813,0.00021,18.36299]
[1779064867048,41.4,77062.98,0.0,0.51811,0.00021,18.36301]
[1779064867065,41.4,77062.98,0.0,0.51811,0.00021,18.36301]
[1779064867081,41.4,77062.98,0.0,0.51811,0.00021,18.36301]
[1779064867544,41.41,77067.93,0.0,0.51914,0.00021,18.36197]
[1779064870743,41.4,77068.14,0.0,0.51919,0.00021,18.36192]
[1779064871576,41.4,77066.65,0.0,0.51887,0.00021,18.36225]
[1779064875356,41.4,77064.4,0.0,0.5184,0.00021,18.36272]
[1779064875360,41.4,77064.4,0.0,0.5184,0.00021,18.36272]
[1779064875469,41.4,77064.4,0.0,0.5184,0.00021,18.36272]
[1779064875520,41.4,77064.4,0.0,0.5184,0.00021,18.36272]
[1779064875523,41.4,77063.38,0.0,0.51819,0.00021,18.36293]
[1779064875673,41.4,77063.38,0.0,0.51819,0.00021,18.36293]
[1779064876675,41.4,77071.08,0.0,0.5198,0.00021,18.36124]
[1779064880497,41.4,77073.68,0.0,0.52034,0.00021,18.3606]
[1779064881418,41.41,77076.96,0.0,0.52103,0.00021,18.35974]
[1779064881425,41.41,77076.96,0.0,0.52103,0.00021,18.35974]
[1779064881461,41.41,77076.96,0.0,0.52103,0.00021,18.35974]
[1779064881467,41.41,77079.67,0.0,0.52159,0.00021,18.359]
[1779064883421,41.41,77082.0,0.0,0.52208,0.00021,18.35832]
[1779064883522,41.41,77084.43,0.0,0.52258,0.00021,18.3576]
[1779064884549,41.41,77080.9,0.0,0.52185,0.00021,18.35865]
[1779064885721,41.41,77079.38,0.0,0.52153,0.00021,18.35908]
[1779064891797,41.42,77078.46,0.0,0.52134,0.00021,18.35934]
[1779064893523,41.42,77078.62,0.0,0.52137,0.00021,18.3544]
[1779064894675,41.42,77083.22,0.0,0.52233,0.00021,18.35308]
[1779064895953,41.42,77091.0,0.0,0.52396,0.00021,18.35059]
[1779064897677,41.42,77094.26,0.0,0.52464,0.00021,18.34945]
[1779064897835,41.42,77093.21,0.0,0.52442,0.00021,18.34983]
[1779064902950,41.43,77093.28,0.0,0.52443,0.00021,18.3498]
[1779064903379,41.43,77087.59,0.0,0.52324,0.00021,18.35172]
[1779064906039,41.43,77081.67,0.0,0.52201,0.00021,18.35354]
[1779064911851,41.44,77080.71,0.0,0.5218,0.00021,18.35383]
[1779064916887,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918148,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918198,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918284,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918398,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918500,41.44,77080.0,0.0,0.52165,0.00021,18.35403]
[1779064918601,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064918663,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064918691,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064918801,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064919047,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064919149,41.44,77081.94,0.0,0.52206,0.00021,18.35347]
[1779064919171,41.44,77068.95,0.0,0.51935,0.00021,18.35686]
[1779064920362,41.44,77068.95,0.0,0.51935,0.00021,18.35686]
[1779064920437,41.44,77068.95,0.0,0.51935,0.00021,18.35686]
[1779064920457,41.44,77062.64,0.0,0.51803,0.00021,18.3582]
[1779064920660,41.44,77062.64,0.0,0.51803,0.00021,18.3582]
[1779064920750,41.44,77062.64,0.0,0.51803,0.00021,18.3582]
[1779064920751,41.44,77062.64,0.0,0.51803,0.00021,18.3582]
[1779064921150,41.44,77062.64,0.0,0.51803,0.00021,18.3582]
[1779064921610,41.44,77050.11,0.0,0.51541,0.00021,18.36027]
[1779064921898,41.44,77050.11,0.0,0.51541,0.00021,18.36027]
[1779064922121,41.44,77050.11,0.0,0.51541,0.00021,18.36027]
[1779064922459,41.44,77050.11,0.0,0.51541,0.00021,18.36027]
[1779064922616,41.44,77050.11,0.0,0.51541,0.00021,18.36027]
[1779064922669,41.44,77024.62,0.0,0.51009,0.00021,18.36204]
[1779064922908,41.44,77024.62,0.0,0.51009,0.00021,18.36204]
[1779064923075,41.44,77024.62,0.0,0.51009,0.00021,18.36204]
[1779064923114,41.44,77024.62,0.0,0.51009,0.00021,18.36204]
[1779064923377,41.44,77011.23,0.0,0.50729,0.00021,18.36165]
[1779064924412,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064924949,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926161,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926166,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926634,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926679,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926688,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064926698,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064927335,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064927407,41.44,77007.83,0.0,0.50658,0.00021,18.36141]
[1779064927606,41.44,77002.76,0.0,0.50552,0.00021,18.36094]
[1779064927924,41.44,77002.76,0.0,0.50552,0.00021,18.36094]
[1779064928508,41.44,76985.78,0.0,0.50197,0.00021,18.35842]
[1779064929230,41.44,76985.78,0.0,0.50197,0.00021,18.35842]
[1779064929280,41.44,76985.78,0.0,0.50197,0.00021,18.35842]
[1779064929310,41.44,76985.78,0.0,0.50197,0.00021,18.35842]
[1779064929623,41.44,76977.81,0.0,0.5003,0.00021,18.35674]
[1779064930600,41.44,76975.09,0.0,0.49973,0.00021,18.35609]
[1779064931602,41.44,76969.07,0.0,0.49847,0.00021,18.35453]
[1779064931812,41.44,76969.07,0.0,0.49847,0.00021,18.35453]
[1779064931856,41.44,76969.07,0.0,0.49847,0.00021,18.35453]
[1779064932618,41.43,76967.42,0.0,0.49812,0.00021,18.35407]
[1779064932766,41.43,76967.42,0.0,0.49812,0.00021,18.35407]
[1779064933408,41.43,76967.25,0.0,0.49809,0.00021,18.35402]
[1779064935637,41.43,76965.19,0.0,0.49766,0.00021,18.35342]
[1779064935719,41.43,76965.2,0.0,0.49766,0.00021,18.35342]
[1779064935811,41.43,76965.2,0.0,0.49766,0.00021,18.35342]
[1779064935853,41.43,76965.2,0.0,0.49766,0.00021,18.35342]
[1779064936053,41.43,76956.12,0.0,0.49576,0.00021,18.35054]
[1779064938627,41.43,76952.99,0.0,0.4951,0.00021,18.34945]
[1779064939262,41.43,76952.99,0.0,0.4951,0.00021,18.34945]
[1779064939644,41.43,76966.09,0.0,0.49784,0.00021,18.35368]
[1779064939755,41.43,76966.09,0.0,0.49784,0.00021,18.35368]
[1779064940170,41.43,76966.09,0.0,0.49784,0.00021,18.35368]
[1779064940662,41.43,76987.84,0.0,0.5024,0.00021,18.35881]
[1779064940860,41.43,76987.84,0.0,0.5024,0.00021,18.35881]
[1779064940864,41.43,76987.84,0.0,0.5024,0.00021,18.35881]
[1779064941639,41.43,76988.33,0.0,0.5025,0.00021,18.3589]
[1779064942282,41.43,76988.33,0.0,0.5025,0.00021,18.3589]
[1779064942289,41.43,76988.33,0.0,0.5025,0.00021,18.3589]
[1779064942628,41.43,76987.89,0.0,0.50241,0.00021,18.35882]
[1779064944125,41.43,76987.39,0.0,0.5023,0.00021,18.35873]
[1779064944628,41.43,76987.71,0.0,0.50237,0.00021,18.35878]
[1779064947599,41.43,76979.61,0.0,0.50067,0.00021,18.35715]
[1779064948067,41.43,76979.61,0.0,0.50067,0.00021,18.35715]
[1779064948586,41.43,76979.55,0.0,0.50066,0.00021,18.35714]
[1779064949882,41.43,76980.07,0.0,0.50077,0.00021,18.35725]
[1779064950601,41.43,76985.9,0.0,0.50199,0.00021,18.35845]
[1779064950961,41.43,76985.9,0.0,0.50199,0.00021,18.35845]
[1779064951618,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064951693,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064951693,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064951702,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064951704,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064952649,41.44,76996.94,0.0,0.5043,0.00021,18.35535]
[1779064952658,41.44,77005.48,0.0,0.50609,0.00021,18.35632]
[1779064954148,41.44,77008.2,0.0,0.50665,0.00021,18.35655]
[1779064954431,41.44,77008.2,0.0,0.50665,0.00021,18.35655]
[1779064954627,41.44,77009.9,0.0,0.50701,0.00021,18.35668]
[1779064956605,41.44,77005.97,0.0,0.50619,0.00021,18.35636]
[1779064957677,41.44,77002.33,0.0,0.50543,0.00021,18.35601]
[1779064958587,41.44,77002.33,0.0,0.50543,0.00021,18.35601]
[1779064958625,41.44,77002.87,0.0,0.50554,0.00021,18.35606]
[1779064960634,41.44,77003.07,0.0,0.50558,0.00021,18.35608]
[1779064960661,41.44,77004.18,0.0,0.50581,0.00021,18.3562]
[1779064965683,41.45,77001.96,0.0,0.50535,0.00021,18.35597]
[1779064968110,41.45,76999.18,0.0,0.50477,0.00021,18.35564]
[1779064968253,41.45,76999.18,0.0,0.50477,0.00021,18.35564]
[1779064969534,41.45,76999.18,0.0,0.50477,0.00021,18.35564]
[1779064969635,41.45,76989.47,0.0,0.50274,0.00021,18.35421]
[1779064971666,41.45,76985.63,0.0,0.50194,0.00021,18.35351]
[1779064973288,41.45,76980.08,0.0,0.50077,0.00021,18.35237]
[1779064978323,41.45,76980.61,0.0,0.50088,0.00021,18.35248]
[1779064978814,41.45,76980.61,0.0,0.50088,0.00021,18.35248]
[1779064979634,41.45,76974.18,0.0,0.49954,0.00021,18.35098]
[1779064981700,41.45,76979.15,0.0,0.50058,0.00021,18.35216]
[1779064983704,41.45,76975.42,0.0,0.4998,0.00021,18.35129]
[1779064984341,41.45,76975.42,0.0,0.4998,0.00021,18.35129]
[1779064984364,41.45,76975.42,0.0,0.4998,0.00021,18.35129]
[1779064985209,41.45,76974.41,0.0,0.49959,0.00021,18.35104]
[1779064985259,41.45,76974.41,0.0,0.49959,0.00021,18.35104]
[1779064985296,41.45,76974.41,0.0,0.49959,0.00021,18.35104]
[1779064985397,41.45,76966.67,0.0,0.49797,0.00021,18.34897]
[1779064987425,41.45,76966.47,0.0,0.49793,0.00021,18.34891]
[1779064987528,41.45,76954.61,0.0,0.49544,0.00021,18.34513]
[1779064987914,41.45,76954.61,0.0,0.49544,0.00021,18.34513]
[1779064987926,41.45,76954.61,0.0,0.49544,0.00021,18.34513]
[1779064988137,41.45,76954.61,0.0,0.49544,0.00021,18.34513]
[1779064988181,41.45,76954.61,0.0,0.49544,0.00021,18.34513]
[1779064988403,41.45,76954.8,0.0,0.49548,0.00021,18.3452]
[1779064988939,41.45,76954.8,0.0,0.49548,0.00021,18.3452]
[1779064988950,41.45,76954.8,0.0,0.49548,0.00021,18.3452]
[1779064989518,41.45,76969.66,0.0,0.49859,0.00021,18.3498]
[1779064991424,41.45,76974.27,0.0,0.49956,0.00021,18.351]
[1779064993376,41.44,76973.52,0.0,0.4994,0.00021,18.35082]
[1779064993405,41.44,76973.52,0.0,0.4994,0.00021,18.35082]
[1779064996112,41.44,76975.37,0.0,0.49979,0.00021,18.35128]
[1779064996683,41.44,76979.04,0.0,0.50055,0.00021,18.35214]
[1779064997370,41.44,76979.04,0.0,0.50055,0.00021,18.35214]
[1779064997733,41.44,76979.5,0.0,0.50065,0.00021,18.35224]
[1779064998575,41.44,76978.79,0.0,0.5005,0.00021,18.35208]
[1779064999780,41.44,76979.74,0.0,0.5007,0.00021,18.35229]
[1779064999801,41.44,76979.74,0.0,0.5007,0.00021,18.35229]
[1779064999806,41.44,76979.74,0.0,0.5007,0.00021,18.35229]
[1779064999813,41.44,76979.74,0.0,0.5007,0.00021,18.35229]
[1779065000693,41.44,76976.55,0.0,0.50003,0.00021,18.35156]
[1779065001230,41.44,76976.55,0.0,0.50003,0.00021,18.35156]
[1779065001730,41.44,76976.86,0.0,0.5001,0.00021,18.35163]
[1779065001742,41.44,76976.86,0.0,0.5001,0.00021,18.35163]
[1779065002664,41.44,76976.86,0.0,0.5001,0.00021,18.35163]
[1779065002677,41.44,76976.86,0.0,0.5001,0.00021,18.35163]
[1779065002679,41.45,76978.33,0.0,0.50041,0.00021,18.35197]
[1779065003559,41.45,76970.08,0.0,0.49868,0.00021,18.34992]
[1779065006529,41.45,76965.31,0.0,0.49768,0.00021,18.34857]
[1779065007070,41.45,76965.31,0.0,0.49768,0.00021,18.34857]
[1779065007077,41.45,76965.31,0.0,0.49768,0.00021,18.34857]
[1779065007535,41.44,76963.69,0.0,0.49734,0.00021,18.34809]
[1779065012570,41.44,76958.49,0.0,0.49625,0.00021,18.34155]
[1779065013953,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014008,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014320,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014377,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014383,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014455,41.44,76956.37,0.0,0.4958,0.00021,18.34085]
[1779065014587,41.44,76945.14,0.0,0.49345,0.00021,18.33671]
[1779065016598,41.44,76938.04,0.0,0.49197,0.00021,18.33377]
[1779065017665,41.44,76943.31,0.0,0.49307,0.00021,18.33598]
[1779065017850,41.44,76943.31,0.0,0.49307,0.00021,18.33598]
[1779065018751,41.43,76941.7,0.0,0.49273,0.00021,18.33532]
[1779065022079,41.44,76938.29,0.0,0.49202,0.00021,18.33388]
[1779065022086,41.44,76938.29,0.0,0.49202,0.00021,18.33388]
[1779065022642,41.44,76938.29,0.0,0.49202,0.00021,18.33388]
[1779065023727,41.44,76945.2,0.0,0.49347,0.00021,18.33674]
[1779065026593,41.44,76945.06,0.0,0.49344,0.00021,18.33668]
[1779065026690,41.44,76945.75,0.0,0.49358,0.00021,18.33695]
[1779065028763,41.44,76950.25,0.0,0.49452,0.00021,18.33867]
[1779065029322,41.44,76950.25,0.0,0.49452,0.00021,18.33867]
[1779065029731,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065029826,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065029864,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065030689,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065030698,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065031356,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065031394,41.44,76956.5,0.0,0.49583,0.00021,18.34089]
[1779065031730,41.44,76964.09,0.0,0.49742,0.00021,18.34332]
[1779065033753,41.43,76959.32,0.0,0.49642,0.00021,18.34183]
[1779065034789,41.43,76958.15,0.0,0.49618,0.00021,18.34144]
[1779065035734,41.43,76958.15,0.0,0.49618,0.00021,18.34144]
[1779065037585,41.43,76960.56,0.0,0.49668,0.00021,18.34222]
[1779065038927,41.43,76963.96,0.0,0.49739,0.00021,18.34328]
[1779065039761,41.43,76964.27,0.0,0.49746,0.00021,18.34337]
[1779065040478,41.43,76964.27,0.0,0.49746,0.00021,18.34337]
[1779065040768,41.43,76964.98,0.0,0.4976,0.00021,18.34358]
[1779065043050,41.43,76965.06,0.0,0.49762,0.00021,18.34361]
[1779065043791,41.42,76960.44,0.0,0.49665,0.00021,18.34218]
[1779065043955,41.42,76960.44,0.0,0.49665,0.00021,18.34218]
[1779065045027,41.42,76962.15,0.0,0.49701,0.00021,18.34272]
[1779065045804,41.42,76962.81,0.0,0.49715,0.00021,18.34293]
[1779065046983,41.42,76963.42,0.0,0.49728,0.00021,18.34311]
[1779065047818,41.42,76961.87,0.0,0.49695,0.00021,18.34264]
[1779065048971,41.42,76962.88,0.0,0.49716,0.00021,18.34295]
[1779065049024,41.42,76962.88,0.0,0.49716,0.00021,18.34295]
[1779065049181,41.42,76962.88,0.0,0.49716,0.00021,18.34295]
[1779065049199,41.42,76962.88,0.0,0.49716,0.00021,18.34295]
[1779065049794,41.42,76966.15,0.0,0.49785,0.00021,18.34392]
[1779065051695,41.42,76967.77,0.0,0.49819,0.00021,18.34439]
[1779065051722,41.41,76969.05,0.0,0.49845,0.00021,18.34474]
[1779065052791,41.41,76963.81,0.0,0.49736,0.00021,18.34323]
[1779065054747,41.41,76958.38,0.0,0.49622,0.00021,18.34151]
[1779065059783,41.41,76961.01,0.0,0.49677,0.00021,18.34236]
[1779065064789,41.4,76959.26,0.0,0.4964,0.00021,18.3418]
[1779065067876,41.4,76955.18,0.0,0.49554,0.00021,18.34043]
[1779065068862,41.4,76960.01,0.0,0.49655,0.00021,18.34204]
[1779065073943,41.39,76956.79,0.0,0.49587,0.00021,18.33609]
[1779065078986,41.39,76955.77,0.0,0.49566,0.00021,18.33574]
[1779065079484,41.39,76955.77,0.0,0.49566,0.00021,18.33574]
[1779065079573,41.39,76955.77,0.0,0.49566,0.00021,18.33574]
[1779065079582,41.39,76956.1,0.0,0.49573,0.00021,18.33586]
[1779065080231,41.39,76948.11,0.0,0.49405,0.00021,18.33296]
[1779065081679,41.39,76948.11,0.0,0.49405,0.00021,18.33296]
[1779065081685,41.39,76948.11,0.0,0.49405,0.00021,18.33296]
[1779065081776,41.39,76943.67,0.0,0.49312,0.00021,18.33122]
[1779065084783,41.38,76947.44,0.0,0.49391,0.00021,18.33271]
[1779065085857,41.38,76951.36,0.0,0.49473,0.00021,18.33418]
[1779065087811,41.38,76947.19,0.0,0.49385,0.00021,18.33261]
[1779065089840,41.37,76951.4,0.0,0.49474,0.00021,18.33419]
[1779065090007,41.37,76951.4,0.0,0.49474,0.00021,18.33419]
[1779065090116,41.37,76951.4,0.0,0.49474,0.00021,18.33419]
[1779065091143,41.37,76957.76,0.0,0.49607,0.00021,18.33641]
[1779065093134,41.37,76962.07,0.0,0.49697,0.00021,18.3378]
[1779065095658,41.37,76954.92,0.0,0.49547,0.00021,18.33544]
[1779065097797,41.37,76954.92,0.0,0.49547,0.00021,18.33544]
[1779065097850,41.37,76951.52,0.0,0.49476,0.00021,18.33423]
[1779065100805,41.37,76949.37,0.0,0.49431,0.00021,18.33344]
[1779065100832,41.37,76949.37,0.0,0.49431,0.00021,18.33344]
[1779065100863,41.37,76949.37,0.0,0.49431,0.00021,18.33344]
[1779065100872,41.37,76948.62,0.0,0.49415,0.00021,18.33315]
[1779065101114,41.37,76948.62,0.0,0.49415,0.00021,18.33315]
[1779065101280,41.37,76948.62,0.0,0.49415,0.00021,18.33315]
[1779065101299,41.37,76948.62,0.0,0.49415,0.00021,18.33315]
[1779065101760,41.37,76934.8,0.0,0.49125,0.00021,18.32742]
[1779065102322,41.37,76928.97,0.0,0.49003,0.00021,18.32472]
[1779065103205,41.37,76928.97,0.0,0.49003,0.00021,18.32472]
[1779065104308,41.37,76943.48,0.0,0.49307,0.00021,18.33114]
[1779065106852,41.37,76944.31,0.0,0.49325,0.00021,18.33147]
[1779065108273,41.37,76950.07,0.0,0.49446,0.00021,18.3337]
[1779065110976,41.37,76950.46,0.0,0.49454,0.00021,18.33384]
[1779065111011,41.37,76950.46,0.0,0.49454,0.00021,18.33384]
[1779065111020,41.37,76950.46,0.0,0.49454,0.00021,18.33384]
[1779065111168,41.37,76950.46,0.0,0.49454,0.00021,18.33384]
[1779065111833,41.37,76945.94,0.0,0.49359,0.00021,18.33212]
[1779065112092,41.37,76945.94,0.0,0.49359,0.00021,18.33212]
[1779065112870,41.37,76933.3,0.0,0.49094,0.00021,18.32675]
[1779065112997,41.37,76933.3,0.0,0.49094,0.00021,18.32675]
[1779065113147,41.37,76933.3,0.0,0.49094,0.00021,18.32675]
[1779065113796,41.38,76937.07,0.0,0.49173,0.00021,18.32843]
[1779065114857,41.38,76941.94,0.0,0.49275,0.00021,18.33051]
[1779065114975,41.38,76941.94,0.0,0.49275,0.00021,18.33051]
[1779065114981,41.38,76941.94,0.0,0.49275,0.00021,18.33051]
[1779065115320,41.38,76941.94,0.0,0.49275,0.00021,18.33051]
[1779065115792,41.38,76944.08,0.0,0.4932,0.00021,18.33138]
[1779065116011,41.38,76944.08,0.0,0.4932,0.00021,18.33138]
[1779065116848,41.38,76942.16,0.0,0.4928,0.00021,18.3306]
[1779065119091,41.38,76941.05,0.0,0.49257,0.00021,18.33014]
[1779065119111,41.38,76941.05,0.0,0.49257,0.00021,18.33014]
[1779065119795,41.38,76936.9,0.0,0.4917,0.00021,18.32836]
[1779065120790,41.38,76930.89,0.0,0.49044,0.00021,18.32563]
[1779065122878,41.38,76926.96,0.0,0.48961,0.00021,18.32375]
[1779065125291,41.39,76926.88,0.0,0.4896,0.00021,18.32371]
[1779065125298,41.39,76926.88,0.0,0.4896,0.00021,18.32371]
[1779065125909,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126479,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126519,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126537,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126666,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126716,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126883,41.39,76930.32,0.0,0.49032,0.00021,18.32537]
[1779065126753,41.39,76932.21,0.0,0.49072,0.00021,18.32625]
[1779065126926,41.39,76932.21,0.0,0.49072,0.00021,18.32625]
[1779065127468,41.39,76925.74,0.0,0.48936,0.00021,18.32315]
[1779065129391,41.39,76919.38,0.0,0.48803,0.00021,18.3199]
[1779065134424,41.39,76922.2,0.0,0.48862,0.00021,18.31648]
[1779065139500,41.4,76924.27,0.0,0.48905,0.00021,18.31753]
[1779065144937,41.41,76921.67,0.0,0.48851,0.00021,18.31622]
[1779065148050,41.41,76924.97,0.0,0.48921,0.00021,18.31789]
[1779065148859,41.41,76933.67,0.0,0.49103,0.00021,18.32204]
[1779065149848,41.41,76933.67,0.0,0.49103,0.00021,18.32204]
[1779065149906,41.41,76935.41,0.0,0.4914,0.00021,18.32282]
[1779065150877,41.41,76935.41,0.0,0.4914,0.00021,18.32282]
[1779065150878,41.42,76940.77,0.0,0.49252,0.00021,18.32514]
[1779065152370,41.42,76940.77,0.0,0.49252,0.00021,18.32514]
[1779065152936,41.42,76946.05,0.0,0.49363,0.00021,18.32728]
[1779065154057,41.42,76946.15,0.0,0.49365,0.00021,18.32732]
[1779065154071,41.42,76946.15,0.0,0.49365,0.00021,18.32732]
[1779065154104,41.42,76946.15,0.0,0.49365,0.00021,18.32732]
[1779065154383,41.42,76946.15,0.0,0.49365,0.00021,18.32732]
[1779065154759,41.42,76946.15,0.0,0.49365,0.00021,18.32732]
[1779065154781,41.42,76950.33,0.0,0.49452,0.00021,18.32892]
[1779065155361,41.42,76950.33,0.0,0.49452,0.00021,18.32892]
[1779065155913,41.42,76950.6,0.0,0.49458,0.00021,18.32902]
[1779065156449,41.42,76950.6,0.0,0.49458,0.00021,18.32902]
[1779065156942,41.42,76950.28,0.0,0.49451,0.00021,18.3289]
[1779065160933,41.42,76954.73,0.0,0.49545,0.00021,18.3305]
[1779065164552,41.42,76957.88,0.0,0.49611,0.00021,18.33157]
[1779065164926,41.42,76963.89,0.0,0.49737,0.00021,18.33347]
[1779065165489,41.42,76963.89,0.0,0.49737,0.00021,18.33347]
[1779065166870,41.42,76972.69,0.0,0.49921,0.00021,18.33593]
[1779065169936,41.42,76974.31,0.0,0.49955,0.00021,18.33634]
[1779065169945,41.42,76980.14,0.0,0.50077,0.00021,18.33771]
[1779065170856,41.42,76980.14,0.0,0.50077,0.00021,18.33771]
[1779065170870,41.42,76980.14,0.0,0.50077,0.00021,18.33771]
[1779065170875,41.42,76980.14,0.0,0.50077,0.00021,18.33771]
[1779065170881,41.42,76980.14,0.0,0.50077,0.00021,18.33771]
[1779065170877,41.42,76986.48,0.0,0.5021,0.00021,18.339]
[1779065171701,41.42,76986.48,0.0,0.5021,0.00021,18.339]
[1779065172732,41.42,76986.48,0.0,0.5021,0.00021,18.339]
[1779065172745,41.42,76986.48,0.0,0.5021,0.00021,18.339]
[1779065172916,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065173530,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065173575,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065173594,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065173714,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065174560,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065174567,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065174674,41.42,76998.23,0.0,0.50456,0.00021,18.34085]
[1779065174840,41.42,76990.1,0.0,0.50286,0.00021,18.33964]
[1779065177142,41.42,76987.57,0.0,0.50233,0.00021,18.3392]
[1779065177267,41.42,76987.57,0.0,0.50233,0.00021,18.3392]
[1779065177745,41.42,76987.57,0.0,0.50233,0.00021,18.3392]
[1779065179210,41.42,76986.65,0.0,0.50214,0.00021,18.33903]
[1779065179214,41.42,76986.65,0.0,0.50214,0.00021,18.33903]
[1779065179221,41.42,76986.65,0.0,0.50214,0.00021,18.33903]
[1779065179905,41.42,76986.65,0.0,0.50214,0.00021,18.33903]
[1779065179756,41.42,76985.38,0.0,0.50187,0.00021,18.33879]
[1779065180951,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181027,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181032,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181054,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181946,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181770,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065181988,41.42,76990.75,0.0,0.503,0.00021,18.33975]
[1779065184837,41.43,76986.34,0.0,0.50207,0.00021,18.33897]
[1779065187814,41.43,76982.49,0.0,0.50127,0.00021,18.33821]
[1779065188819,41.43,76978.42,0.0,0.50041,0.00021,18.33732]
[1779065189827,41.43,76983.86,0.0,0.50155,0.00021,18.33849]
[1779065191440,41.43,76987.49,0.0,0.50231,0.00021,18.33918]
[1779065191569,41.43,76987.49,0.0,0.50231,0.00021,18.33918]
[1779065191974,41.43,76995.78,0.0,0.50405,0.00021,18.33563]
[1779065192950,41.44,77000.14,0.0,0.50496,0.00021,18.33619]
[1779065196982,41.44,77008.51,0.0,0.50672,0.00021,18.33701]
[1779065198977,41.44,77000.26,0.0,0.50499,0.00021,18.33621]
[1779065199368,41.44,77000.26,0.0,0.50499,0.00021,18.33621]
[1779065199741,41.44,77000.26,0.0,0.50499,0.00021,18.33621]
[1779065199917,41.44,77000.26,0.0,0.50499,0.00021,18.33621]
[1779065199969,41.44,76980.63,0.0,0.50088,0.00021,18.33292]
[1779065200244,41.44,76980.63,0.0,0.50088,0.00021,18.33292]
[1779065200409,41.44,76980.63,0.0,0.50088,0.00021,18.33292]
[1779065200436,41.44,76980.63,0.0,0.50088,0.00021,18.33292]
[1779065200934,41.44,76969.35,0.0,0.49851,0.00021,18.33015]
[1779065201966,41.44,76967.87,0.0,0.4982,0.00021,18.32974]
[1779065204840,41.44,76967.91,0.0,0.49821,0.00021,18.32975]
[1779065204968,41.44,76968.01,0.0,0.49823,0.00021,18.32978]
[1779065206960,41.44,76964.05,0.0,0.4974,0.00021,18.32863]
[1779065208082,41.44,76964.05,0.0,0.4974,0.00021,18.32863]
[1779065208098,41.44,76964.05,0.0,0.4974,0.00021,18.32863]
[1779065208213,41.44,76964.05,0.0,0.4974,0.00021,18.32863]
[1779065208969,41.44,76959.95,0.0,0.49654,0.00021,18.32735]
[1779065209660,41.44,76959.95,0.0,0.49654,0.00021,18.32735]
[1779065209976,41.44,76959.06,0.0,0.49636,0.00021,18.32707]
[1779065210983,41.44,76953.1,0.0,0.49511,0.00021,18.32503]
[1779065211995,41.44,76949.19,0.0,0.49429,0.00021,18.3236]
[1779065217025,41.44,76945.78,0.0,0.49357,0.00021,18.32229]
[1779065222055,41.44,76945.87,0.0,0.49359,0.00021,18.32232]
[1779065224032,41.44,76951.61,0.0,0.4948,0.00021,18.3245]
[1779065225623,41.44,76948.39,0.0,0.49412,0.00021,18.3233]
[1779065225712,41.44,76948.39,0.0,0.49412,0.00021,18.3233]
[1779065225729,41.44,76948.39,0.0,0.49412,0.00021,18.3233]
[1779065225946,41.44,76938.63,0.0,0.49208,0.00021,18.31935]
[1779065227794,41.44,76934.93,0.0,0.4913,0.00021,18.31773]
[1779065227946,41.44,76937.47,0.0,0.49183,0.00021,18.31885]
[1779065228100,41.44,76937.47,0.0,0.49183,0.00021,18.31885]
[1779065228153,41.44,76937.47,0.0,0.49183,0.00021,18.31885]
[1779065228718,41.44,76937.47,0.0,0.49183,0.00021,18.31885]
[1779065228748,41.44,76944.46,0.0,0.4933,0.00021,18.32177]
[1779065229203,41.44,76954.77,0.0,0.49546,0.00021,18.32562]
[1779065230820,41.44,76954.22,0.0,0.49534,0.00021,18.32543]
[1779065231291,41.44,76950.36,0.0,0.49454,0.00021,18.32404]
[1779065232952,41.44,76950.36,0.0,0.49454,0.00021,18.32404]
[1779065233047,41.44,76952.55,0.0,0.49499,0.00021,18.32484]
[1779065233890,41.44,76952.55,0.0,0.49499,0.00021,18.32484]
[1779065233953,41.44,76961.83,0.0,0.49694,0.00021,18.32795]
[1779065234998,41.44,76967.44,0.0,0.49811,0.00021,18.32962]
[1779065237144,41.44,76966.53,0.0,0.49792,0.00021,18.32936]
[1779065237182,41.44,76966.53,0.0,0.49792,0.00021,18.32936]
[1779065238004,41.44,76960.7,0.0,0.4967,0.00021,18.32759]
[1779065239016,41.44,76960.7,0.0,0.4967,0.00021,18.32759]
[1779065239035,41.44,76960.7,0.0,0.4967,0.00021,18.32759]
[1779065239038,41.44,76960.7,0.0,0.4967,0.00021,18.32759]
[1779065239017,41.44,76958.92,0.0,0.49633,0.00021,18.32702]
[1779065239189,41.44,76958.92,0.0,0.49633,0.00021,18.32702]
[1779065240639,41.44,76958.92,0.0,0.49633,0.00021,18.32702]
[1779065240968,41.43,76959.96,0.0,0.49654,0.00021,18.32736]
[1779065245656,41.43,76960.55,0.0,0.49667,0.00021,18.32754]
[1779065245666,41.43,76960.55,0.0,0.49667,0.00021,18.32754]
[1779065245668,41.43,76960.55,0.0,0.49667,0.00021,18.32754]
[1779065246023,41.43,76960.62,0.0,0.49668,0.00021,18.32757]
[1779065248164,41.43,76959.42,0.0,0.49643,0.00021,18.32718]
[1779065248982,41.43,76959.8,0.0,0.49651,0.00021,18.3273]
[1779065252026,41.43,76955.03,0.0,0.4955,0.00021,18.32081]
[1779065252995,41.43,76949.16,0.0,0.49427,0.00021,18.31869]
[1779065254613,41.43,76948.14,0.0,0.49406,0.00021,18.31831]
[1779065254983,41.43,76948.64,0.0,0.49417,0.00021,18.3185]
[1779065255476,41.43,76948.64,0.0,0.49417,0.00021,18.3185]
[1779065255501,41.43,76948.64,0.0,0.49417,0.00021,18.3185]
[1779065255636,41.43,76948.64,0.0,0.49417,0.00021,18.3185]
[1779065255722,41.43,76948.64,0.0,0.49417,0.00021,18.3185]
[1779065256041,41.43,76954.19,0.0,0.49533,0.00021,18.32052]
[1779065256871,41.43,76954.19,0.0,0.49533,0.00021,18.32052]
[1779065256883,41.43,76954.19,0.0,0.49533,0.00021,18.32052]
[1779065257009,41.43,76954.19,0.0,0.49533,0.00021,18.32052]
[1779065257069,41.43,76969.46,0.0,0.49853,0.00021,18.32529]
[1779065257610,41.43,76979.94,0.0,0.50073,0.00021,18.32788]
[1779065258658,41.43,76982.91,0.0,0.50135,0.00021,18.32851]
[1779065259685,41.43,76982.91,0.0,0.50135,0.00021,18.32851]
[1779065259698,41.43,76982.91,0.0,0.50135,0.00021,18.32851]
[1779065260064,41.43,76982.08,0.0,0.50118,0.00021,18.32834]
[1779065262381,41.43,76985.3,0.0,0.50185,0.00021,18.32899]
[1779065262638,41.43,76985.3,0.0,0.50185,0.00021,18.32899]
[1779065262928,41.43,76986.54,0.0,0.50211,0.00021,18.32922]
[1779065263145,41.43,76986.54,0.0,0.50211,0.00021,18.32922]
[1779065263280,41.43,76986.54,0.0,0.50211,0.00021,18.32922]
[1779065264060,41.43,77000.83,0.0,0.50511,0.00021,18.33138]
[1779065265023,41.44,77014.48,0.0,0.50797,0.00021,18.33248]
[1779065266030,41.44,77019.08,0.0,0.50893,0.00021,18.33263]
[1779065267014,41.44,77014.19,0.0,0.5079,0.00021,18.33246]
[1779065268066,41.44,77009.79,0.0,0.50698,0.00021,18.3322]
[1779065268155,41.44,77009.79,0.0,0.50698,0.00021,18.3322]
[1779065268166,41.44,77009.79,0.0,0.50698,0.00021,18.3322]
[1779065268286,41.44,77009.79,0.0,0.50698,0.00021,18.3322]
[1779065268292,41.44,77009.79,0.0,0.50698,0.00021,18.3322]
[1779065269047,41.44,77001.32,0.0,0.50521,0.00021,18.33143]
[1779065269770,41.44,77001.32,0.0,0.50521,0.00021,18.33143]
[1779065269775,41.44,77001.32,0.0,0.50521,0.00021,18.33143]
[1779065269781,41.44,77001.32,0.0,0.50521,0.00021,18.33143]
[1779065269788,41.44,77001.32,0.0,0.50521,0.00021,18.33143]
[1779065270053,41.44,76999.31,0.0,0.50479,0.00021,18.3312]
[1779065271809,41.44,76997.73,0.0,0.50446,0.00021,18.331]
[1779065271820,41.44,76997.73,0.0,0.50446,0.00021,18.331]
[1779065272003,41.44,76997.73,0.0,0.50446,0.00021,18.331]
[1779065272048,41.44,76995.18,0.0,0.50392,0.00021,18.33065]
[1779065275003,41.44,76999.79,0.0,0.50489,0.00021,18.33126]
[1779065275185,41.44,76999.79,0.0,0.50489,0.00021,18.33126]
[1779065276635,41.44,77001.26,0.0,0.5052,0.00021,18.33143]
[1779065277092,41.44,77001.26,0.0,0.5052,0.00021,18.33143]
[1779065277243,41.44,77000.73,0.0,0.50509,0.00021,18.33137]
[1779065277294,41.44,77000.73,0.0,0.50509,0.00021,18.33137]
[1779065277671,41.44,77000.73,0.0,0.50509,0.00021,18.33137]
[1779065277973,41.44,77000.73,0.0,0.50509,0.00021,18.33137]
[1779065278092,41.45,77012.08,0.0,0.50746,0.00021,18.33235]
[1779065278798,41.45,77021.2,0.0,0.50937,0.00021,18.33267]
[1779065280838,41.45,77019.01,0.0,0.50891,0.00021,18.33263]
[1779065281028,41.45,77018.96,0.0,0.5089,0.00021,18.33263]
[1779065282677,41.45,77016.32,0.0,0.50835,0.00021,18.33255]
[1779065282683,41.45,77016.32,0.0,0.50835,0.00021,18.33255]
[1779065282686,41.45,77016.32,0.0,0.50835,0.00021,18.33255]
[1779065282696,41.45,77016.32,0.0,0.50835,0.00021,18.33255]
[1779065283028,41.45,77014.54,0.0,0.50798,0.00021,18.33248]
[1779065283319,41.45,77014.54,0.0,0.50798,0.00021,18.33248]
[1779065283817,41.45,77014.54,0.0,0.50798,0.00021,18.33248]
[1779065283824,41.45,77014.54,0.0,0.50798,0.00021,18.33248]
[1779065284062,41.44,77015.19,0.0,0.50811,0.00021,18.33251]
[1779065285087,41.44,77005.97,0.0,0.50618,0.00021,18.3319]
[1779065286069,41.44,77005.97,0.0,0.50618,0.00021,18.3319]
[1779065286076,41.44,77005.97,0.0,0.50618,0.00021,18.3319]
[1779065286024,41.44,76996.47,0.0,0.50419,0.00021,18.33083]
[1779065287095,41.44,76993.58,0.0,0.50359,0.00021,18.33041]
[1779065287589,41.44,76993.58,0.0,0.50359,0.00021,18.33041]
[1779065287995,41.44,76991.2,0.0,0.50309,0.00021,18.33004]
[1779065288899,41.44,76991.2,0.0,0.50309,0.00021,18.33004]
[1779065289042,41.44,76986.8,0.0,0.50217,0.00021,18.32927]
[1779065290109,41.44,76980.78,0.0,0.50091,0.00021,18.32806]
[1779065290608,41.44,76980.78,0.0,0.50091,0.00021,18.32806]
[1779065290618,41.44,76980.78,0.0,0.50091,0.00021,18.32806]
[1779065290879,41.44,76980.78,0.0,0.50091,0.00021,18.32806]
[1779065291034,41.44,76975.91,0.0,0.49989,0.00021,18.32695]
[1779065292701,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065292718,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065292739,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065292768,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065292948,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065293006,41.44,76972.87,0.0,0.49925,0.00021,18.32619]
[1779065293077,41.44,76972.05,0.0,0.49908,0.00021,18.32598]
[1779065293686,41.44,76972.05,0.0,0.49908,0.00021,18.32598]
[1779065294015,41.44,76969.36,0.0,0.49851,0.00021,18.32526]
[1779065294604,41.44,76969.36,0.0,0.49851,0.00021,18.32526]
[1779065294638,41.44,76969.36,0.0,0.49851,0.00021,18.32526]
[1779065294704,41.44,76964.85,0.0,0.49757,0.00021,18.32397]
[1779065295427,41.44,76964.85,0.0,0.49757,0.00021,18.32397]
[1779065295650,41.44,76964.85,0.0,0.49757,0.00021,18.32397]
[1779065295659,41.44,76964.85,0.0,0.49757,0.00021,18.32397]
[1779065295991,41.44,76960.51,0.0,0.49666,0.00021,18.32264]
[1779065297666,41.44,76959.74,0.0,0.4965,0.00021,18.32239]
[1779065297779,41.44,76959.74,0.0,0.4965,0.00021,18.32239]
[1779065297789,41.44,76959.74,0.0,0.4965,0.00021,18.32239]
[1779065298082,41.44,76962.96,0.0,0.49717,0.00021,18.3234]
[1779065300915,41.43,76960.99,0.0,0.49676,0.00021,18.32279]
[1779065301063,41.43,76959.63,0.0,0.49647,0.00021,18.32235]
[1779065302592,41.43,76959.83,0.0,0.49651,0.00021,18.32242]
[1779065302966,41.43,76959.83,0.0,0.49651,0.00021,18.32242]
[1779065303036,41.43,76964.92,0.0,0.49758,0.00021,18.32399]
[1779065304108,41.43,76964.92,0.0,0.49758,0.00021,18.32399]
[1779065304016,41.43,76969.39,0.0,0.49852,0.00021,18.32527]
[1779065304153,41.43,76969.39,0.0,0.49852,0.00021,18.32527]
[1779065304161,41.43,76969.39,0.0,0.49852,0.00021,18.32527]
[1779065305043,41.43,76969.39,0.0,0.49852,0.00021,18.32527]
[1779065305130,41.43,76970.55,0.0,0.49876,0.00021,18.32558]
[1779065305516,41.43,76970.55,0.0,0.49876,0.00021,18.32558]
[1779065306070,41.43,76974.16,0.0,0.49952,0.00021,18.32652]
[1779065309086,41.43,76978.77,0.0,0.50048,0.00021,18.32762]
[1779065309144,41.43,76978.77,0.0,0.50048,0.00021,18.32762]
[1779065309157,41.43,76978.77,0.0,0.50048,0.00021,18.32762]
[1779065310078,41.43,76981.26,0.0,0.501,0.00021,18.32816]
[1779065313262,41.44,76979.21,0.0,0.50057,0.00021,18.32282]
[1779065313310,41.44,76979.21,0.0,0.50057,0.00021,18.32282]
[1779065313710,41.44,76979.21,0.0,0.50058,0.00021,18.32282]
[1779065315193,41.45,76978.76,0.0,0.50048,0.00021,18.32272]
[1779065315213,41.45,76978.76,0.0,0.50048,0.00021,18.32272]
[1779065316026,41.45,76980.18,0.0,0.50078,0.00021,18.32303]
[1779065319107,41.45,76976.47,0.0,0.5,0.00021,18.32219]
[1779065321530,41.45,76974.08,0.0,0.4995,0.00021,18.3216]
[1779065322123,41.45,76969.43,0.0,0.49853,0.00021,18.32038]
[1779065323105,41.45,76969.43,0.0,0.49853,0.00021,18.32038]
[1779065323080,41.45,76962.99,0.0,0.49718,0.00021,18.31852]
[1779065323265,41.45,76962.99,0.0,0.49718,0.00021,18.31852]
[1779065324117,41.45,76959.7,0.0,0.49649,0.00021,18.31748]
[1779065329136,41.44,76958.49,0.0,0.49623,0.00021,18.31709]
[1779065330128,41.44,76949.01,0.0,0.49424,0.00021,18.31374]
[1779065331133,41.44,76943.94,0.0,0.49318,0.00021,18.31177]
[1779065331869,41.44,76943.94,0.0,0.49318,0.00021,18.31177]
[1779065331886,41.44,76943.94,0.0,0.49318,0.00021,18.31177]
[1779065333339,41.44,76944.38,0.0,0.49327,0.00021,18.31194]
[1779065333924,41.44,76944.38,0.0,0.49327,0.00021,18.31194]
[1779065334040,41.44,76947.11,0.0,0.49385,0.00021,18.31302]
[1779065336977,41.44,76954.91,0.0,0.49548,0.00021,18.31588]
[1779065338051,41.44,76954.91,0.0,0.49548,0.00021,18.31588]
[1779065338130,41.44,76957.22,0.0,0.49597,0.00021,18.31667]
[1779065338683,41.44,76957.22,0.0,0.49597,0.00021,18.31667]
[1779065338702,41.44,76957.22,0.0,0.49597,0.00021,18.31667]
[1779065338768,41.44,76957.22,0.0,0.49597,0.00021,18.31667]
[1779065339075,41.44,76960.88,0.0,0.49673,0.00021,18.31786]
[1779065339711,41.44,76960.88,0.0,0.49673,0.00021,18.31786]
[1779065340132,41.44,76965.67,0.0,0.49774,0.00021,18.31932]
[1779065340884,41.44,76965.67,0.0,0.49774,0.00021,18.31932]
[1779065341091,41.44,76968.85,0.0,0.4984,0.00021,18.32022]
[1779065341200,41.44,76968.85,0.0,0.4984,0.00021,18.32022]
[1779065341745,41.44,76968.85,0.0,0.4984,0.00021,18.32022]
[1779065342132,41.44,76967.92,0.0,0.49821,0.00021,18.31997]
[1779065343152,41.44,76963.53,0.0,0.49729,0.00021,18.31868]
[1779065344006,41.44,76963.53,0.0,0.49729,0.00021,18.31868]
[1779065344122,41.44,76963.53,0.0,0.49729,0.00021,18.31868]
[1779065344065,41.44,76975.02,0.0,0.4997,0.00021,18.32183]
[1779065344344,41.44,76975.02,0.0,0.4997,0.00021,18.32183]
[1779065344931,41.43,76975.02,0.0,0.49969,0.00021,18.32183]
[1779065345940,41.43,76993.74,0.0,0.50362,0.00021,18.32554]
[1779065346752,41.43,76993.74,0.0,0.50362,0.00021,18.32554]
[1779065346758,41.43,76993.74,0.0,0.50362,0.00021,18.32554]
[1779065347119,41.43,77004.07,0.0,0.50578,0.00021,18.32683]
[1779065348078,41.44,77009.26,0.0,0.50687,0.00021,18.32727]
[1779065349350,41.44,77006.54,0.0,0.5063,0.00021,18.32706]
[1779065349361,41.44,77006.54,0.0,0.5063,0.00021,18.32706]
[1779065351764,41.44,77007.12,0.0,0.50642,0.00021,18.3271]
[1779065351772,41.44,77007.12,0.0,0.50642,0.00021,18.3271]
[1779065352090,41.44,77011.23,0.0,0.50728,0.00021,18.3274]
[1779065352559,41.44,77011.23,0.0,0.50728,0.00021,18.3274]
[1779065352566,41.44,77011.23,0.0,0.50728,0.00021,18.3274]
[1779065353165,41.44,77014.02,0.0,0.50787,0.00021,18.32756]
[1779065354169,41.44,77018.77,0.0,0.50886,0.00021,18.32773]
[1779065354590,41.44,77018.77,0.0,0.50886,0.00021,18.32773]
[1779065354598,41.44,77018.77,0.0,0.50886,0.00021,18.32773]
[1779065355161,41.44,77018.77,0.0,0.50886,0.00021,18.32773]
[1779065355178,41.44,77019.67,0.0,0.50905,0.00021,18.32775]
[1779065356676,41.44,77020.21,0.0,0.50917,0.00021,18.32776]
[1779065356681,41.44,77020.21,0.0,0.50917,0.00021,18.32776]
[1779065357022,41.44,77020.21,0.0,0.50917,0.00021,18.32776]
[1779065359075,41.44,77024.39,0.0,0.51004,0.00021,18.32778]
[1779065360043,41.44,77024.39,0.0,0.51004,0.00021,18.32778]
[1779065360169,41.43,77024.89,0.0,0.51015,0.00021,18.32778]
[1779065361120,41.43,77031.05,0.0,0.51144,0.00021,18.32764]
[1779065362131,41.42,77025.34,0.0,0.51024,0.00021,18.32778]
[1779065362854,41.42,77025.34,0.0,0.51024,0.00021,18.32778]
[1779065362858,41.42,77025.34,0.0,0.51024,0.00021,18.32778]
[1779065363169,41.42,77025.35,0.0,0.51024,0.00021,18.32778]
[1779065363462,41.42,77025.35,0.0,0.51024,0.00021,18.32778]
[1779065364070,41.4,77025.35,0.0,0.51024,0.00021,18.32778]
[1779065366061,41.38,77026.86,0.0,0.51056,0.00021,18.32776]
[1779065366112,41.37,77028.09,0.0,0.51082,0.00021,18.32773]
[1779065367083,41.37,77028.09,0.0,0.51082,0.00021,18.32773]
[1779065369045,41.37,77031.24,0.0,0.51148,0.00021,18.32763]
[1779065369107,41.36,77030.76,0.0,0.51138,0.00021,18.32765]
[1779065371299,41.35,77032.89,0.0,0.51183,0.00021,18.32266]
[1779065372199,41.35,77033.77,0.0,0.51201,0.00021,18.32262]
[1779065373229,41.34,77033.77,0.0,0.51201,0.00021,18.32262]
[1779065373956,41.34,77033.77,0.0,0.51201,0.00021,18.32262]
[1779065374150,41.33,77031.51,0.0,0.51154,0.00021,18.32272]
[1779065378171,41.32,77035.25,0.0,0.51232,0.00021,18.32253]
[1779065379310,41.31,77034.95,0.0,0.51226,0.00021,18.32255]
[1779065379351,41.31,77034.95,0.0,0.51226,0.00021,18.32255]
[1779065380185,41.31,77035.18,0.0,0.51231,0.00021,18.32253]
[1779065385220,41.29,77041.63,0.0,0.51366,0.00021,18.32204]
[1779065385769,41.29,77041.63,0.0,0.51366,0.00021,18.32204]
[1779065386954,41.28,77042.53,0.0,0.51386,0.00021,18.32195]
[1779065387203,41.28,77042.53,0.0,0.51386,0.00021,18.32195]
[1779065387217,41.28,77042.53,0.0,0.51386,0.00021,18.32195]
[1779065387737,41.27,77042.56,0.0,0.51386,0.00021,18.32195]
[1779065388370,41.27,77042.56,0.0,0.51386,0.00021,18.32195]
[1779065388425,41.27,77042.56,0.0,0.51386,0.00021,18.32195]
[1779065388482,41.27,77042.56,0.0,0.51386,0.00021,18.32195]
[1779065388811,41.27,77042.56,0.0,0.51386,0.00021,18.32195]
[1779065389115,41.26,77043.42,0.0,0.51404,0.00021,18.32186]
[1779065391137,41.25,77047.16,0.0,0.51483,0.00021,18.32144]
[1779065392232,41.25,77047.16,0.0,0.51483,0.00021,18.32144]
[1779065394778,41.24,77044.86,0.0,0.51435,0.00021,18.3217]
[1779065394818,41.23,77042.14,0.0,0.51378,0.00021,18.32198]
[1779065395496,41.22,77038.15,0.0,0.51294,0.00021,18.32232]
[1779065397282,41.22,77038.15,0.0,0.51294,0.00021,18.32232]
[1779065397289,41.22,77038.15,0.0,0.51294,0.00021,18.32232]
[1779065397383,41.22,77036.95,0.0,0.51269,0.00021,18.32241]
[1779065400350,41.21,77036.8,0.0,0.51266,0.00021,18.32242]
[1779065401210,41.2,77035.52,0.0,0.51239,0.00021,18.3225]
[1779065402240,41.19,77030.4,0.0,0.51131,0.00021,18.32276]
[1779065406198,41.19,77029.78,0.0,0.51118,0.00021,18.32278]
[1779065406220,41.19,77031.48,0.0,0.51154,0.00021,18.32271]
[1779065406292,41.19,77031.48,0.0,0.51154,0.00021,18.32271]
[1779065407194,41.19,77031.48,0.0,0.51154,0.00021,18.32271]
[1779065407256,41.19,77031.41,0.0,0.51152,0.00021,18.32272]
[1779065409569,41.19,77031.69,0.0,0.51158,0.00021,18.3227]
[1779065409805,41.19,77031.69,0.0,0.51158,0.00021,18.3227]
[1779065410074,41.18,77032.17,0.0,0.51168,0.00021,18.32268]
[1779065410870,41.18,77032.17,0.0,0.51168,0.00021,18.32268]
[1779065410883,41.18,77025.32,0.0,0.51024,0.00021,18.32288]
[1779065412418,41.18,77020.26,0.0,0.50917,0.00021,18.32286]
[1779065417947,41.19,77017.57,0.0,0.5086,0.00021,18.32281]
[1779065421163,41.19,77017.06,0.0,0.5085,0.00021,18.32279]
[1779065421264,41.19,77016.11,0.0,0.5083,0.00021,18.32276]
[1779065422204,41.19,77007.72,0.0,0.50653,0.00021,18.32227]
[1779065423250,41.19,77003.43,0.0,0.50562,0.00021,18.32188]
[1779065426815,41.2,77005.08,0.0,0.50597,0.00021,18.32204]
[1779065427191,41.2,77007.73,0.0,0.50653,0.00021,18.32227]
[1779065431427,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065431609,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065431795,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065431923,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065432061,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065432118,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065432151,41.2,77006.58,0.0,0.50629,0.00021,18.31728]
[1779065432161,41.2,77002.39,0.0,0.5054,0.00021,18.31688]
[1779065432523,41.2,77002.39,0.0,0.5054,0.00021,18.31688]
[1779065432628,41.2,77002.39,0.0,0.5054,0.00021,18.31688]
[1779065432637,41.2,77002.39,0.0,0.5054,0.00021,18.31688]
[1779065432974,41.2,76996.63,0.0,0.50419,0.00021,18.31618]
[1779065435872,41.21,77002.84,0.0,0.5055,0.00021,18.31692]
[1779065440982,41.22,77004.47,0.0,0.50584,0.00021,18.31709]
[1779065441052,41.22,77004.47,0.0,0.50584,0.00021,18.31709]
[1779065441173,41.22,77004.47,0.0,0.50584,0.00021,18.31709]
[1779065441263,41.22,77004.47,0.0,0.50584,0.00021,18.31709]
[1779065441222,41.22,77006.03,0.0,0.50617,0.00021,18.31723]
[1779065441681,41.22,77006.03,0.0,0.50617,0.00021,18.31723]
[1779065441705,41.22,77006.03,0.0,0.50617,0.00021,18.31723]
[1779065442018,41.22,77006.03,0.0,0.50617,0.00021,18.31723]
[1779065442228,41.22,77017.24,0.0,0.50854,0.00021,18.3179]
[1779065443284,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443324,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443337,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443366,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443570,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443589,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065443600,41.22,77028.0,0.0,0.5108,0.00021,18.31793]
[1779065444245,41.22,77033.88,0.0,0.51204,0.00021,18.3177]
[1779065446224,41.22,77033.14,0.0,0.51189,0.00021,18.31774]
[1779065446248,41.22,77029.34,0.0,0.51108,0.00021,18.31789]
[1779065447283,41.21,77023.27,0.0,0.50981,0.00021,18.31799]
[1779065448160,41.21,77017.42,0.0,0.50857,0.00021,18.3179]
[1779065451227,41.21,77012.81,0.0,0.5076,0.00021,18.31771]
[1779065453621,41.21,77011.75,0.0,0.50738,0.00021,18.31765]
[1779065454275,41.21,77013.2,0.0,0.50768,0.00021,18.31773]
[1779065454623,41.21,77013.2,0.0,0.50768,0.00021,18.31773]
[1779065454653,41.21,77013.2,0.0,0.50768,0.00021,18.31773]
[1779065454753,41.21,77012.82,0.0,0.5076,0.00021,18.31771]
[1779065460009,41.21,77013.22,0.0,0.50769,0.00021,18.31773]
[1779065461326,41.21,77011.77,0.0,0.50738,0.00021,18.31765]
[1779065461401,41.21,77011.77,0.0,0.50738,0.00021,18.31765]
[1779065465630,41.21,77012.9,0.0,0.50762,0.00021,18.31771]
[1779065465639,41.21,77012.9,0.0,0.50762,0.00021,18.31771]
[1779065466226,41.21,77014.65,0.0,0.50799,0.00021,18.3178]
[1779065468760,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065468978,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065468996,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065469055,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065469131,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065469154,41.21,77014.51,0.0,0.50796,0.00021,18.31779]
[1779065469310,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065469339,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065469360,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065469540,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065469564,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065469584,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065470089,41.21,77005.08,0.0,0.50597,0.00021,18.31714]
[1779065470236,41.21,77000.19,0.0,0.50494,0.00021,18.31663]
[1779065470574,41.21,77000.19,0.0,0.50494,0.00021,18.31663]
[1779065470610,41.21,77000.19,0.0,0.50494,0.00021,18.31663]
[1779065470902,41.21,76983.47,0.0,0.50142,0.00021,18.31394]
[1779065471845,41.21,76983.47,0.0,0.50142,0.00021,18.31394]
[1779065472563,41.21,76983.47,0.0,0.50142,0.00021,18.31394]
[1779065473208,41.21,76973.52,0.0,0.49932,0.00021,18.31166]
[1779065474226,41.21,76973.52,0.0,0.49932,0.00021,18.31166]
[1779065474250,41.21,76973.52,0.0,0.49932,0.00021,18.31166]
[1779065476298,41.21,76971.63,0.0,0.49892,0.00021,18.31117]
[1779065477285,41.2,76971.33,0.0,0.49885,0.00021,18.31109]
[1779065477647,41.2,76971.33,0.0,0.49885,0.00021,18.31109]
[1779065478229,41.2,76966.05,0.0,0.49774,0.00021,18.30962]
[1779065478766,41.2,76966.05,0.0,0.49774,0.00021,18.30962]
[1779065479223,41.2,76960.38,0.0,0.49654,0.00021,18.30788]
[1779065480241,41.2,76960.38,0.0,0.49654,0.00021,18.30788]
[1779065480301,41.2,76960.38,0.0,0.49654,0.00021,18.30788]
[1779065480304,41.2,76960.38,0.0,0.49654,0.00021,18.30788]
[1779065480223,41.2,76956.69,0.0,0.49577,0.00021,18.30665]
[1779065480912,41.2,76956.82,0.0,0.49579,0.00021,18.3067]
[1779065481916,41.2,76948.59,0.0,0.49406,0.00021,18.30373]
[1779065482477,41.2,76948.59,0.0,0.49406,0.00021,18.30373]
[1779065482922,41.2,76947.52,0.0,0.49383,0.00021,18.30331]
[1779065487957,41.2,76950.1,0.0,0.49438,0.00021,18.3043]
[1779065490978,41.2,76957.45,0.0,0.49593,0.00021,18.30691]
[1779065492810,41.2,76957.17,0.0,0.49586,0.00021,18.30192]
[1779065493233,41.2,76948.45,0.0,0.49402,0.00021,18.29877]
[1779065496294,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065496505,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065496657,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065496784,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065497099,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065497119,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065497318,41.2,76945.03,0.0,0.4933,0.00021,18.29743]
[1779065497170,41.2,76938.46,0.0,0.49191,0.00021,18.29469]
[1779065498329,41.2,76929.26,0.0,0.48997,0.00021,18.29048]
[1779065499025,41.2,76929.26,0.0,0.48997,0.00021,18.29048]
[1779065499319,41.21,76927.7,0.0,0.48965,0.00021,18.28973]
[1779065500287,41.21,76922.87,0.0,0.48863,0.00021,18.28731]
[1779065500453,41.21,76922.87,0.0,0.48863,0.00021,18.28731]
[1779065500847,41.21,76922.87,0.0,0.48863,0.00021,18.28731]
[1779065500858,41.21,76922.87,0.0,0.48863,0.00021,18.28731]
[1779065501353,41.21,76906.4,0.0,0.48515,0.00021,18.27816]
[1779065502272,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065502912,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065502919,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065502940,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065502968,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065503069,41.21,76898.26,0.0,0.48344,0.00021,18.27312]
[1779065505158,41.21,76897.34,0.0,0.48324,0.00021,18.27253]
[1779065505316,41.21,76902.16,0.0,0.48426,0.00021,18.27558]
[1779065508916,41.21,76904.67,0.0,0.48479,0.00021,18.27712]
[1779065509312,41.22,76904.68,0.0,0.48479,0.00021,18.27713]
[1779065511319,41.22,76912.07,0.0,0.48635,0.00021,18.28147]
[1779065511821,41.22,76912.07,0.0,0.48635,0.00021,18.28147]
[1779065512263,41.22,76915.56,0.0,0.48709,0.00021,18.28343]
[1779065513392,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065513454,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065514146,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065514592,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065514603,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065514613,41.22,76919.03,0.0,0.48782,0.00021,18.28531]
[1779065515154,41.22,76918.89,0.0,0.48779,0.00021,18.28523]
[1779065520214,41.22,76921.08,0.0,0.48826,0.00021,18.28639]
[1779065521216,41.22,76920.9,0.0,0.48822,0.00021,18.2863]
[1779065521225,41.22,76920.9,0.0,0.48822,0.00021,18.2863]
[1779065521229,41.23,76913.4,0.0,0.48664,0.00021,18.28223]
[1779065522375,41.23,76904.21,0.0,0.4847,0.00021,18.27685]
[1779065523755,41.23,76902.81,0.0,0.48441,0.00021,18.276]
[1779065524299,41.23,76901.3,0.0,0.48409,0.00021,18.27506]
[1779065525314,41.23,76896.05,0.0,0.48298,0.00021,18.27172]
[1779065527055,41.23,76895.09,0.0,0.48278,0.00021,18.27109]
[1779065527554,41.23,76894.51,0.0,0.48266,0.00021,18.27071]
[1779065527781,41.23,76894.51,0.0,0.48266,0.00021,18.27071]
[1779065527791,41.23,76894.51,0.0,0.48266,0.00021,18.27071]
[1779065528366,41.23,76892.38,0.0,0.48221,0.00021,18.2693]
[1779065528464,41.23,76892.38,0.0,0.48221,0.00021,18.2693]
[1779065528611,41.23,76892.38,0.0,0.48221,0.00021,18.2693]
[1779065529256,41.23,76892.38,0.0,0.48221,0.00021,18.2693]
[1779065530262,41.23,76884.12,0.0,0.48046,0.00021,18.2636]
[1779065531111,41.23,76884.12,0.0,0.48046,0.00021,18.2636]
[1779065531298,41.23,76880.45,0.0,0.47969,0.00021,18.26095]
[1779065533198,41.23,76880.45,0.0,0.47969,0.00021,18.26096]
[1779065533237,41.23,76880.45,0.0,0.47969,0.00021,18.26096]
[1779065533366,41.23,76895.01,0.0,0.48276,0.00021,18.27104]
[1779065535376,41.23,76895.01,0.0,0.48276,0.00021,18.27104]
[1779065535355,41.23,76899.92,0.0,0.4838,0.00021,18.2742]
[1779065536304,41.23,76899.92,0.0,0.4838,0.00021,18.2742]
[1779065537223,41.23,76899.92,0.0,0.4838,0.00021,18.2742]
[1779065537317,41.23,76896.68,0.0,0.48311,0.00021,18.27213]
[1779065539326,41.23,76891.67,0.0,0.48206,0.00021,18.26882]
[1779065540845,41.23,76892.43,0.0,0.48222,0.00021,18.26933]
[1779065541344,41.23,76894.74,0.0,0.4827,0.00021,18.27086]
[1779065541797,41.23,76894.74,0.0,0.4827,0.00021,18.27086]
[1779065542350,41.23,76907.2,0.0,0.48533,0.00021,18.27865]
[1779065543745,41.23,76907.2,0.0,0.48533,0.00021,18.27866]
[1779065543751,41.23,76907.2,0.0,0.48533,0.00021,18.27866]
[1779065544361,41.23,76907.81,0.0,0.48546,0.00021,18.27902]
[1779065549373,41.24,76908.1,0.0,0.48553,0.00021,18.2792]
[1779065554390,41.26,76911.01,0.0,0.48615,0.00021,18.276]
[1779065559237,41.27,76911.78,0.0,0.48631,0.00021,18.27645]
[1779065559391,41.27,76911.78,0.0,0.48631,0.00021,18.27645]
[1779065559393,41.27,76911.78,0.0,0.48631,0.00021,18.27645]
[1779065559369,41.27,76911.96,0.0,0.48635,0.00021,18.27655]
[1779065560415,41.27,76913.67,0.0,0.48672,0.00021,18.27752]
[1779065560835,41.27,76913.67,0.0,0.48672,0.00021,18.27752]
[1779065560860,41.27,76913.67,0.0,0.48672,0.00021,18.27752]
[1779065562679,41.28,76920.61,0.0,0.48818,0.00021,18.28128]
[1779065563222,41.28,76920.61,0.0,0.48818,0.00021,18.28128]
[1779065563453,41.28,76921.1,0.0,0.48829,0.00021,18.28154]
[1779065563828,41.28,76921.1,0.0,0.48829,0.00021,18.28154]
[1779065564410,41.28,76921.1,0.0,0.48829,0.00021,18.28154]
[1779065564376,41.28,76926.36,0.0,0.48939,0.00021,18.28421]
[1779065564501,41.28,76926.36,0.0,0.48939,0.00021,18.28421]
[1779065564730,41.28,76924.6,0.0,0.48902,0.00021,18.28333]
[1779065566881,41.28,76924.6,0.0,0.48902,0.00021,18.28333]
[1779065567448,41.29,76914.31,0.0,0.48686,0.00021,18.27789]
[1779065568836,41.29,76912.5,0.0,0.48648,0.00021,18.27687]
[1779065568840,41.29,76912.5,0.0,0.48648,0.00021,18.27687]
[1779065569403,41.29,76907.75,0.0,0.48548,0.00021,18.27413]
[1779065569732,41.29,76907.75,0.0,0.48548,0.00021,18.27413]
[1779065570369,41.29,76907.75,0.0,0.48548,0.00021,18.27413]
[1779065570405,41.29,76906.5,0.0,0.48521,0.00021,18.27339]
[1779065570693,41.29,76906.5,0.0,0.48521,0.00021,18.27339]
[1779065570796,41.29,76906.5,0.0,0.48521,0.00021,18.27339]
[1779065571435,41.29,76905.38,0.0,0.48498,0.00021,18.27272]
[1779065572467,41.29,76893.3,0.0,0.48243,0.00021,18.26508]
[1779065573436,41.29,76887.9,0.0,0.48129,0.00021,18.26143]
[1779065573643,41.29,76887.9,0.0,0.48129,0.00021,18.26143]
[1779065574472,41.29,76890.35,0.0,0.48181,0.00021,18.26311]
[1779065575376,41.29,76894.63,0.0,0.48271,0.00021,18.26596]
[1779065576418,41.29,76898.49,0.0,0.48353,0.00021,18.26846]
[1779065581441,41.3,76899.31,0.0,0.48371,0.00021,18.26899]
[1779065583207,41.3,76897.05,0.0,0.48323,0.00021,18.26755]
[1779065583328,41.3,76897.05,0.0,0.48323,0.00021,18.26755]
[1779065583404,41.3,76896.69,0.0,0.48316,0.00021,18.26732]
[1779065584239,41.3,76896.69,0.0,0.48316,0.00021,18.26732]
[1779065584410,41.31,76905.54,0.0,0.48502,0.00021,18.27284]
[1779065585331,41.31,76905.54,0.0,0.48502,0.00021,18.27284]
[1779065585343,41.31,76905.54,0.0,0.48502,0.00021,18.27284]
[1779065585489,41.31,76910.09,0.0,0.48598,0.00021,18.27552]
[1779065587349,41.31,76913.26,0.0,0.48665,0.00021,18.27732]
[1779065588514,41.32,76918.35,0.0,0.48772,0.00021,18.28011]
[1779065589740,41.32,76920.08,0.0,0.48809,0.00021,18.28103]
[1779065589745,41.32,76920.08,0.0,0.48809,0.00021,18.28103]
[1779065590392,41.32,76921.18,0.0,0.48832,0.00021,18.28161]
[1779065594104,41.33,76922.17,0.0,0.48853,0.00021,18.28212]
[1779065594136,41.33,76922.17,0.0,0.48853,0.00021,18.28212]
[1779065594460,41.33,76922.87,0.0,0.48868,0.00021,18.28249]
[1779065595098,41.33,76922.87,0.0,0.48868,0.00021,18.28249]
[1779065595394,41.33,76930.93,0.0,0.49038,0.00021,18.28644]
[1779065595918,41.33,76930.93,0.0,0.49038,0.00021,18.28644]
[1779065596467,41.33,76938.23,0.0,0.49192,0.00021,18.28974]
[1779065599143,41.33,76936.23,0.0,0.4915,0.00021,18.28887]
[1779065599151,41.33,76936.23,0.0,0.4915,0.00021,18.28887]
[1779065599448,41.34,76928.32,0.0,0.48983,0.00021,18.2852]
[1779065600043,41.34,76928.32,0.0,0.48983,0.00021,18.2852]
[1779065600049,41.34,76928.32,0.0,0.48983,0.00021,18.2852]
[1779065600504,41.34,76923.55,0.0,0.48883,0.00021,18.28284]
[1779065602087,41.34,76923.04,0.0,0.48872,0.00021,18.28258]
[1779065602412,41.34,76922.45,0.0,0.4886,0.00021,18.28228]
[1779065604163,41.34,76923.69,0.0,0.48886,0.00021,18.28291]
[1779065604214,41.34,76923.89,0.0,0.4889,0.00021,18.28301]
[1779065605145,41.34,76931.86,0.0,0.49058,0.00021,18.28688]
[1779065606768,41.34,76933.16,0.0,0.49085,0.00021,18.28748]
[1779065606781,41.34,76933.16,0.0,0.49085,0.00021,18.28748]
[1779065607431,41.34,76933.83,0.0,0.49099,0.00021,18.28779]
[1779065608481,41.34,76938.89,0.0,0.49206,0.00021,18.29003]
[1779065613061,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613086,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613191,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613193,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613292,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613361,41.34,76938.1,0.0,0.49189,0.00021,18.28479]
[1779065613509,41.34,76938.31,0.0,0.49193,0.00021,18.28488]
[1779065614124,41.35,76947.25,0.0,0.49382,0.00021,18.28854]
[1779065616192,41.35,76947.25,0.0,0.49382,0.00021,18.28854]
[1779065616490,41.35,76952.42,0.0,0.49491,0.00021,18.29048]
[1779065617349,41.35,76952.42,0.0,0.49491,0.00021,18.29048]
[1779065617499,41.35,76956.87,0.0,0.49584,0.00021,18.29203]
[1779065618505,41.35,76968.98,0.0,0.49839,0.00021,18.29576]
[1779065618618,41.35,76968.98,0.0,0.49839,0.00021,18.29576]
[1779065619378,41.35,76970.7,0.0,0.49875,0.00021,18.29623]
[1779065621064,41.35,76970.7,0.0,0.49875,0.00021,18.29623]
[1779065621484,41.35,76970.25,0.0,0.49866,0.00021,18.2961]
[1779065622461,41.35,76970.25,0.0,0.49866,0.00021,18.2961]
[1779065622444,41.35,76975.35,0.0,0.49973,0.00021,18.29742]
[1779065622712,41.35,76975.35,0.0,0.49973,0.00021,18.29742]
[1779065622722,41.35,76975.35,0.0,0.49973,0.00021,18.29742]
[1779065623284,41.35,76976.63,0.0,0.5,0.00021,18.29773]
[1779065626402,41.35,76975.93,0.0,0.49985,0.00021,18.29756]
[1779065626487,41.35,76975.93,0.0,0.49985,0.00021,18.29756]
[1779065626544,41.35,76974.95,0.0,0.49965,0.00021,18.29732]
[1779065626570,41.35,76974.95,0.0,0.49965,0.00021,18.29732]
[1779065626837,41.35,76974.95,0.0,0.49965,0.00021,18.29732]
[1779065626885,41.35,76974.95,0.0,0.49965,0.00021,18.29732]
[1779065627043,41.35,76974.95,0.0,0.49965,0.00021,18.29732]
[1779065627520,41.35,76983.33,0.0,0.50141,0.00021,18.2992]
[1779065627851,41.35,76983.33,0.0,0.50141,0.00021,18.2992]
[1779065628475,41.35,76993.94,0.0,0.50364,0.00021,18.30108]
[1779065629379,41.35,76993.94,0.0,0.50364,0.00021,18.30108]
[1779065629408,41.35,76993.94,0.0,0.50364,0.00021,18.30108]
[1779065629415,41.35,76995.33,0.0,0.50393,0.00021,18.30128]
[1779065630775,41.35,76995.83,0.0,0.50404,0.00021,18.30135]
[1779065630819,41.35,76995.83,0.0,0.50404,0.00021,18.30135]
[1779065630874,41.35,76995.83,0.0,0.50404,0.00021,18.30135]
[1779065630888,41.35,76995.83,0.0,0.50404,0.00021,18.30135]
[1779065630890,41.35,76995.83,0.0,0.50404,0.00021,18.30135]
[1779065631187,41.35,76992.05,0.0,0.50324,0.00021,18.30079]
[1779065632527,41.35,76985.79,0.0,0.50193,0.00021,18.29969]
[1779065633530,41.35,76985.79,0.0,0.50193,0.00021,18.29969]
[1779065633424,41.35,76974.49,0.0,0.49955,0.00021,18.2972]
[1779065634006,41.35,76974.49,0.0,0.49955,0.00021,18.2972]
[1779065634994,41.35,76974.49,0.0,0.49955,0.00021,18.2972]
[1779065635032,41.35,76969.27,0.0,0.49845,0.00021,18.29584]
[1779065637904,41.35,76967.82,0.0,0.49814,0.00021,18.29543]
[1779065638033,41.35,76967.82,0.0,0.49814,0.00021,18.29543]
[1779065641054,41.35,76961.65,0.0,0.49685,0.00021,18.29359]
[1779065645081,41.34,76965.48,0.0,0.49765,0.00021,18.29476]
[1779065645672,41.34,76965.48,0.0,0.49765,0.00021,18.29476]
[1779065646088,41.34,76966.03,0.0,0.49777,0.00021,18.29492]
[1779065647095,41.34,76961.56,0.0,0.49683,0.00021,18.29356]
[1779065647734,41.34,76961.56,0.0,0.49683,0.00021,18.29356]
[1779065647904,41.34,76961.56,0.0,0.49683,0.00021,18.29356]
[1779065647934,41.34,76961.56,0.0,0.49683,0.00021,18.29356]
[1779065648102,41.34,76960.75,0.0,0.49666,0.00021,18.29331]
[1779065648807,41.34,76960.75,0.0,0.49666,0.00021,18.29331]
[1779065649464,41.34,76962.26,0.0,0.49697,0.00021,18.29378]
[1779065651558,41.34,76963.79,0.0,0.4973,0.00021,18.29425]
[1779065652391,41.34,76957.83,0.0,0.49604,0.00021,18.29236]
[1779065653608,41.34,76957.83,0.0,0.49604,0.00021,18.29236]
[1779065653667,41.34,76957.83,0.0,0.49604,0.00021,18.29236]
[1779065653916,41.34,76957.83,0.0,0.49604,0.00021,18.29236]
[1779065654490,41.34,76952.37,0.0,0.49489,0.00021,18.29046]
[1779065655089,41.34,76952.37,0.0,0.49489,0.00021,18.29046]
[1779065655208,41.34,76954.9,0.0,0.49542,0.00021,18.29136]
[1779065657167,41.34,76959.6,0.0,0.49641,0.00021,18.29294]
[1779065661777,41.34,76957.0,0.0,0.49586,0.00021,18.29208]
[1779065661833,41.34,76957.0,0.0,0.49586,0.00021,18.29208]
[1779065662227,41.34,76948.49,0.0,0.49407,0.00021,18.28902]
[1779065664218,41.34,76941.75,0.0,0.49266,0.00021,18.28633]
[1779065665799,41.34,76939.42,0.0,0.49216,0.00021,18.28535]
[1779065666228,41.34,76938.53,0.0,0.49198,0.00021,18.28497]
[1779065668060,41.34,76939.88,0.0,0.49226,0.00021,18.28555]
[1779065668242,41.34,76938.68,0.0,0.49201,0.00021,18.28504]
[1779065669522,41.34,76928.52,0.0,0.48987,0.00021,18.2804]
[1779065672271,41.34,76933.84,0.0,0.49099,0.00021,18.27799]
[1779065673278,41.34,76938.86,0.0,0.49205,0.00021,18.28021]
[1779065678318,41.35,76932.66,0.0,0.49074,0.00021,18.27745]
[1779065680409,41.35,76930.53,0.0,0.49029,0.00021,18.27646]
[1779065680421,41.35,76930.53,0.0,0.49029,0.00021,18.27646]
[1779065680500,41.35,76921.39,0.0,0.48837,0.00021,18.27193]
[1779065680635,41.35,76921.39,0.0,0.48837,0.00021,18.27193]
[1779065681490,41.35,76915.17,0.0,0.48706,0.00021,18.2686]
[1779065684532,41.35,76915.62,0.0,0.48716,0.00021,18.26885]
[1779065684535,41.35,76914.11,0.0,0.48684,0.00021,18.26802]
[1779065686418,41.35,76915.7,0.0,0.48717,0.00021,18.2689]
[1779065686481,41.35,76915.7,0.0,0.48717,0.00021,18.2689]
[1779065686585,41.35,76915.7,0.0,0.48717,0.00021,18.2689]
[1779065687390,41.35,76915.16,0.0,0.48706,0.00021,18.2686]
[1779065688383,41.35,76915.16,0.0,0.48706,0.00021,18.2686]
[1779065688413,41.35,76915.16,0.0,0.48706,0.00021,18.2686]
[1779065688556,41.35,76914.51,0.0,0.48692,0.00021,18.26824]
[1779065689456,41.35,76905.83,0.0,0.4851,0.00021,18.26325]
[1779065690563,41.35,76900.82,0.0,0.48404,0.00021,18.26019]
[1779065691495,41.35,76896.82,0.0,0.4832,0.00021,18.25765]
[1779065696510,41.35,76895.26,0.0,0.48287,0.00021,18.25664]
[1779065697644,41.35,76900.47,0.0,0.48397,0.00021,18.25997]
[1779065698265,41.35,76900.47,0.0,0.48397,0.00021,18.25997]
[1779065698297,41.35,76900.47,0.0,0.48397,0.00021,18.25997]
[1779065698323,41.35,76900.47,0.0,0.48397,0.00021,18.25997]
[1779065698471,41.35,76901.23,0.0,0.48413,0.00021,18.26044]
[1779065698695,41.35,76901.23,0.0,0.48413,0.00021,18.26044]
[1779065698779,41.35,76901.23,0.0,0.48413,0.00021,18.26044]
[1779065698833,41.35,76901.23,0.0,0.48413,0.00021,18.26044]
[1779065699477,41.35,76912.43,0.0,0.48649,0.00021,18.26708]
[1779065699761,41.35,76912.43,0.0,0.48649,0.00021,18.26708]
[1779065700544,41.35,76934.47,0.0,0.49113,0.00021,18.27828]
[1779065701581,41.35,76934.47,0.0,0.49113,0.00021,18.27828]
[1779065701515,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065701765,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065702499,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065702763,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065702814,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065703104,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065703128,41.35,76941.71,0.0,0.49265,0.00021,18.28142]
[1779065703537,41.35,76954.47,0.0,0.49533,0.00021,18.28631]
[1779065704137,41.35,76954.47,0.0,0.49533,0.00021,18.28631]
[1779065705160,41.35,76956.36,0.0,0.49573,0.00021,18.28696]
[1779065705520,41.35,76956.36,0.0,0.49573,0.00021,18.28696]
[1779065706795,41.35,76957.05,0.0,0.49588,0.00021,18.28719]
[1779065706806,41.35,76957.05,0.0,0.49588,0.00021,18.28719]
[1779065707546,41.35,76956.03,0.0,0.49566,0.00021,18.28685]
[1779065709322,41.35,76954.45,0.0,0.49533,0.00021,18.2863]
[1779065709343,41.35,76954.45,0.0,0.49533,0.00021,18.2863]
[1779065711361,41.35,76953.43,0.0,0.49512,0.00021,18.28594]
[1779065711434,41.35,76953.43,0.0,0.49512,0.00021,18.28594]
[1779065712569,41.35,76958.83,0.0,0.49625,0.00021,18.28778]
[1779065716597,41.35,76965.2,0.0,0.49759,0.00021,18.28977]
[1779065720669,41.35,76966.77,0.0,0.49792,0.00021,18.29023]
[1779065721632,41.35,76962.01,0.0,0.49692,0.00021,18.2888]
[1779065722107,41.35,76962.01,0.0,0.49692,0.00021,18.2888]
[1779065722640,41.35,76954.58,0.0,0.49536,0.00021,18.28634]
[1779065724681,41.35,76955.78,0.0,0.49561,0.00021,18.28676]
[1779065725631,41.35,76955.25,0.0,0.4955,0.00021,18.28658]
[1779065730695,41.35,76951.71,0.0,0.49475,0.00021,18.28532]
[1779065733717,41.35,76956.35,0.0,0.49572,0.00021,18.28205]
[1779065735730,41.34,76960.97,0.0,0.4967,0.00021,18.28357]
[1779065738336,41.34,76956.81,0.0,0.49582,0.00021,18.2822]
[1779065742547,41.34,76956.02,0.0,0.49565,0.00021,18.28193]
[1779065742721,41.34,76955.49,0.0,0.49554,0.00021,18.28175]
[1779065743626,41.34,76948.81,0.0,0.49413,0.00021,18.27933]
[1779065744817,41.34,76948.81,0.0,0.49413,0.00021,18.27933]
[1779065744868,41.34,76948.81,0.0,0.49413,0.00021,18.27933]
[1779065744927,41.34,76948.81,0.0,0.49413,0.00021,18.27933]
[1779065745658,41.34,76938.84,0.0,0.49204,0.00021,18.2753]
[1779065745888,41.34,76938.84,0.0,0.49204,0.00021,18.2753]
[1779065746135,41.34,76946.83,0.0,0.49372,0.00021,18.27857]
[1779065747969,41.34,76949.76,0.0,0.49434,0.00021,18.27969]
[1779065748153,41.34,76949.76,0.0,0.49434,0.00021,18.27969]
[1779065748708,41.34,76953.87,0.0,0.4952,0.00021,18.28119]
[1779065748869,41.34,76953.87,0.0,0.4952,0.00021,18.28119]
[1779065749443,41.34,76953.87,0.0,0.4952,0.00021,18.28119]
[1779065749548,41.34,76955.09,0.0,0.49546,0.00021,18.28161]
[1779065750530,41.34,76955.09,0.0,0.49546,0.00021,18.28161]
[1779065750567,41.34,76959.92,0.0,0.49647,0.00021,18.28323]
[1779065751470,41.34,76959.92,0.0,0.49647,0.00021,18.28323]
[1779065751541,41.34,76959.92,0.0,0.49647,0.00021,18.28323]
[1779065752616,41.34,76960.47,0.0,0.49659,0.00021,18.28341]
[1779065752659,41.34,76959.43,0.0,0.49637,0.00021,18.28307]
[1779065757666,41.34,76960.92,0.0,0.49668,0.00021,18.28355]
[1779065762695,41.33,76960.48,0.0,0.49659,0.00021,18.28341]
[1779065763865,41.33,76958.98,0.0,0.49627,0.00021,18.28293]
[1779065764149,41.33,76956.73,0.0,0.4958,0.00021,18.28218]
[1779065765792,41.33,76957.81,0.0,0.49603,0.00021,18.28254]
[1779065766749,41.33,76959.21,0.0,0.49632,0.00021,18.283]
[1779065767908,41.33,76962.67,0.0,0.49705,0.00021,18.2841]
[1779065767933,41.33,76962.67,0.0,0.49705,0.00021,18.2841]
[1779065768177,41.33,76962.67,0.0,0.49705,0.00021,18.2841]
[1779065768250,41.33,76965.09,0.0,0.49756,0.00021,18.28483]
[1779065769929,41.33,76965.09,0.0,0.49756,0.00021,18.28483]
[1779065772053,41.33,76959.64,0.0,0.49641,0.00021,18.28314]
[1779065773122,41.33,76959.64,0.0,0.49641,0.00021,18.28314]
[1779065773657,41.33,76960.93,0.0,0.49668,0.00021,18.28355]
[1779065775669,41.33,76965.6,0.0,0.49767,0.00021,18.28498]
[1779065780722,41.33,76965.6,0.0,0.49767,0.00021,18.28498]
[1779065782764,41.32,76970.67,0.0,0.49873,0.00021,18.28641]
[1779065783875,41.32,76972.15,0.0,0.49904,0.00021,18.2868]
[1779065784349,41.32,76972.15,0.0,0.49904,0.00021,18.2868]
[1779065786749,41.32,76964.43,0.0,0.49742,0.00021,18.28464]
[1779065790715,41.32,76959.69,0.0,0.49642,0.00021,18.28316]
[1779065792235,41.32,76956.9,0.0,0.49583,0.00021,18.27732]
[1779065792593,41.32,76952.89,0.0,0.49498,0.00021,18.27593]
[1779065792908,41.32,76952.89,0.0,0.49498,0.00021,18.27593]
[1779065792954,41.32,76952.89,0.0,0.49498,0.00021,18.27593]
[1779065793021,41.32,76952.89,0.0,0.49498,0.00021,18.27593]
[1779065793745,41.32,76938.1,0.0,0.49186,0.00021,18.27006]
[1779065794321,41.32,76929.84,0.0,0.49012,0.00021,18.2663]
[1779065795691,41.32,76929.84,0.0,0.49012,0.00021,18.2663]
[1779065795697,41.32,76929.84,0.0,0.49012,0.00021,18.2663]
[1779065795730,41.32,76938.84,0.0,0.49202,0.00021,18.27038]
[1779065796733,41.32,76943.95,0.0,0.4931,0.00021,18.27251]
[1779065797545,41.32,76943.95,0.0,0.4931,0.00021,18.27251]
[1779065797753,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065797840,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065797905,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065797938,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065797948,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065798002,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065798732,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065798746,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065798777,41.32,76954.75,0.0,0.49537,0.00021,18.27658]
[1779065798757,41.32,76962.88,0.0,0.49709,0.00021,18.27926]
[1779065800032,41.32,76964.9,0.0,0.49751,0.00021,18.27987]
[1779065800675,41.32,76965.54,0.0,0.49765,0.00021,18.28006]
[1779065801513,41.32,76965.54,0.0,0.49765,0.00021,18.28006]
[1779065801549,41.32,76965.54,0.0,0.49765,0.00021,18.28006]
[1779065802746,41.32,76965.04,0.0,0.49754,0.00021,18.27991]
[1779065803004,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803299,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803364,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803468,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803594,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803708,41.32,76966.18,0.0,0.49778,0.00021,18.28025]
[1779065803696,41.32,76978.12,0.0,0.5003,0.00021,18.28336]
[1779065804207,41.32,76978.12,0.0,0.5003,0.00021,18.28336]
[1779065805723,41.32,76978.12,0.0,0.5003,0.00021,18.28336]
[1779065805730,41.32,76978.12,0.0,0.5003,0.00021,18.28336]
[1779065805811,41.32,76978.12,0.0,0.5003,0.00021,18.28336]
[1779065805770,41.32,77003.14,0.0,0.50557,0.00021,18.28753]
[1779065805944,41.32,77003.14,0.0,0.50557,0.00021,18.28753]
[1779065805950,41.32,77003.14,0.0,0.50557,0.00021,18.28753]
[1779065806756,41.32,77003.14,0.0,0.50557,0.00021,18.28753]
[1779065806784,41.32,76996.69,0.0,0.50421,0.00021,18.28676]
[1779065807766,41.32,76992.69,0.0,0.50337,0.00021,18.28617]
[1779065808385,41.32,76992.69,0.0,0.50337,0.00021,18.28617]
[1779065808394,41.32,76992.69,0.0,0.50337,0.00021,18.28617]
[1779065810958,41.32,76995.2,0.0,0.5039,0.00021,18.28655]
[1779065810969,41.32,76995.2,0.0,0.5039,0.00021,18.28655]
[1779065811229,41.32,76995.2,0.0,0.5039,0.00021,18.28655]
[1779065811346,41.32,76995.2,0.0,0.5039,0.00021,18.28655]
[1779065811422,41.32,76995.2,0.0,0.5039,0.00021,18.28655]
[1779065811804,41.33,76997.28,0.0,0.50433,0.00021,18.28684]
[1779065812683,41.33,76997.28,0.0,0.50433,0.00021,18.28684]
[1779065812689,41.33,76997.28,0.0,0.50433,0.00021,18.28684]
[1779065812777,41.33,77022.07,0.0,0.50955,0.00021,18.28856]
[1779065813809,41.33,77030.88,0.0,0.51141,0.00021,18.28842]
[1779065814403,41.33,77030.88,0.0,0.51141,0.00021,18.28842]
[1779065814732,41.33,77033.59,0.0,0.51198,0.00021,18.28829]
[1779065818123,41.33,77031.67,0.0,0.51157,0.00021,18.28838]
[1779065818129,41.33,77031.67,0.0,0.51157,0.00021,18.28838]
[1779065818712,41.33,77026.15,0.0,0.51041,0.00021,18.28854]
[1779065819852,41.33,77022.98,0.0,0.50975,0.00021,18.28856]
[1779065820694,41.32,77023.01,0.0,0.50975,0.00021,18.28856]
[1779065821573,41.32,77023.01,0.0,0.50975,0.00021,18.28856]
[1779065821640,41.32,77021.87,0.0,0.50951,0.00021,18.28856]
[1779065824302,41.33,77022.81,0.0,0.50971,0.00021,18.28856]
[1779065824767,41.33,77021.06,0.0,0.50934,0.00021,18.28855]
[1779065828789,41.33,77021.02,0.0,0.50933,0.00021,18.28855]
[1779065828984,41.33,77024.58,0.0,0.51008,0.00021,18.28856]
[1779065828996,41.33,77024.58,0.0,0.51008,0.00021,18.28856]
[1779065829057,41.33,77024.58,0.0,0.51008,0.00021,18.28856]
[1779065829769,41.33,77024.58,0.0,0.51008,0.00021,18.28856]
[1779065829805,41.33,77024.58,0.0,0.51008,0.00021,18.28856]
[1779065829823,41.33,77039.26,0.0,0.51317,0.00021,18.28791]
[1779065830806,41.33,77039.26,0.0,0.51317,0.00021,18.28791]
[1779065830815,41.33,77039.26,0.0,0.51317,0.00021,18.28791]
[1779065830819,41.33,77039.26,0.0,0.51317,0.00021,18.28791]
[1779065830398,41.33,77039.26,0.0,0.51317,0.00021,18.28791]
[1779065831790,41.33,77048.08,0.0,0.51503,0.00021,18.287]
[1779065834929,41.33,77049.38,0.0,0.5153,0.00021,18.28683]
[1779065835010,41.33,77049.38,0.0,0.5153,0.00021,18.28683]
[1779065835178,41.33,77049.38,0.0,0.5153,0.00021,18.28683]
[1779065835490,41.33,77049.38,0.0,0.5153,0.00021,18.28683]
[1779065835738,41.33,77073.69,0.0,0.52041,0.00021,18.2821]
[1779065836440,41.33,77073.69,0.0,0.52041,0.00021,18.28211]
[1779065837802,41.33,77098.12,0.0,0.52554,0.00021,18.27433]
[1779065838691,41.33,77098.12,0.0,0.52554,0.00021,18.27433]
[1779065838713,41.33,77098.12,0.0,0.52554,0.00021,18.27433]
[1779065838715,41.33,77098.12,0.0,0.52554,0.00021,18.27433]
[1779065838720,41.33,77098.12,0.0,0.52554,0.00021,18.27433]
[1779065838793,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839091,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839247,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839398,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839477,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839626,41.33,77099.57,0.0,0.52584,0.00021,18.27378]
[1779065839813,41.33,77109.81,0.0,0.52799,0.00021,18.26955]
[1779065840350,41.33,77109.81,0.0,0.52799,0.00021,18.26955]
[1779065840679,41.33,77109.81,0.0,0.52799,0.00021,18.26955]
[1779065840814,41.33,77121.25,0.0,0.53039,0.00021,18.26419]
[1779065841727,41.33,77141.57,0.0,0.53465,0.00021,18.25305]
[1779065842801,41.33,77145.71,0.0,0.53551,0.00021,18.25053]
[1779065843485,41.33,77145.71,0.0,0.53551,0.00021,18.25053]
[1779065843823,41.33,77144.52,0.0,0.53526,0.00021,18.25126]
[1779065846852,41.33,77140.99,0.0,0.53452,0.00021,18.2534]
[1779065848003,41.33,77139.5,0.0,0.53421,0.00021,18.25428]
[1779065848813,41.33,77138.34,0.0,0.53397,0.00021,18.25496]
[1779065849004,41.33,77138.34,0.0,0.53397,0.00021,18.25496]
[1779065849010,41.33,77138.34,0.0,0.53397,0.00021,18.25496]
[1779065849038,41.33,77138.34,0.0,0.53397,0.00021,18.25496]
[1779065849536,41.33,77138.34,0.0,0.53397,0.00021,18.25496]
[1779065851549,41.33,77142.36,0.0,0.53482,0.00021,18.24765]
[1779065856695,41.33,77143.99,0.0,0.53516,0.00021,18.24666]
[1779065856713,41.33,77143.99,0.0,0.53516,0.00021,18.24666]
[1779065856781,41.33,77134.47,0.0,0.53317,0.00021,18.25225]
[1779065860778,41.32,77130.2,0.0,0.53228,0.00021,18.25459]
[1779065861785,41.31,77136.01,0.0,0.5335,0.00021,18.25134]
[1779065862505,41.31,77136.01,0.0,0.5335,0.00021,18.25134]
[1779065862512,41.31,77136.01,0.0,0.5335,0.00021,18.25134]
[1779065862802,41.31,77137.14,0.0,0.53374,0.00021,18.25068]
[1779065865838,41.31,77144.54,0.0,0.53529,0.00021,18.24627]
[1779065866863,41.31,77149.82,0.0,0.53639,0.00021,18.24294]
[1779065867476,41.31,77149.82,0.0,0.53639,0.00021,18.24294]
[1779065869784,41.32,77151.83,0.0,0.53681,0.00021,18.24167]
[1779065871981,41.31,77146.45,0.0,0.53569,0.00021,18.24508]
[1779065872785,41.31,77142.78,0.0,0.53492,0.00021,18.24734]
[1779065873380,41.31,77142.78,0.0,0.53492,0.00021,18.24734]
[1779065873869,41.31,77132.62,0.0,0.53279,0.00021,18.25324]
[1779065874059,41.31,77132.62,0.0,0.53279,0.00021,18.25324]
[1779065874091,41.31,77132.62,0.0,0.53279,0.00021,18.25324]
[1779065874710,41.31,77132.62,0.0,0.53279,0.00021,18.25324]
[1779065875680,41.31,77132.62,0.0,0.53279,0.00021,18.25324]
[1779065875721,41.31,77126.14,0.0,0.53143,0.00021,18.25674]
[1779065880821,41.31,77128.9,0.0,0.53201,0.00021,18.25527]
[1779065882623,41.31,77128.9,0.0,0.53201,0.00021,18.25527]
[1779065882703,41.31,77128.9,0.0,0.53201,0.00021,18.25527]
[1779065882777,41.31,77129.17,0.0,0.53207,0.00021,18.25513]
[1779065883865,41.31,77129.17,0.0,0.53207,0.00021,18.25513]
[1779065883953,41.31,77129.17,0.0,0.53207,0.00021,18.25513]
[1779065885865,41.31,77131.5,0.0,0.53256,0.00021,18.25386]
[1779065886270,41.31,77133.1,0.0,0.53289,0.00021,18.25297]
[1779065886817,41.3,77125.8,0.0,0.53136,0.00021,18.2569]
[1779065887060,41.3,77125.8,0.0,0.53136,0.00021,18.2569]
[1779065887349,41.3,77125.8,0.0,0.53136,0.00021,18.2569]
[1779065887638,41.3,77125.8,0.0,0.53136,0.00021,18.2569]
[1779065887823,41.3,77114.1,0.0,0.52891,0.00021,18.26265]
[1779065888211,41.3,77114.1,0.0,0.52891,0.00021,18.26265]
[1779065888303,41.3,77114.1,0.0,0.52891,0.00021,18.26265]
[1779065888716,41.3,77114.1,0.0,0.52891,0.00021,18.26265]
[1779065888830,41.3,77114.1,0.0,0.52891,0.00021,18.26265]
[1779065889823,41.3,77093.52,0.0,0.52459,0.00021,18.27108]
[1779065890143,41.3,77093.52,0.0,0.52459,0.00021,18.27108]
[1779065890828,41.3,77093.52,0.0,0.52459,0.00021,18.27108]
[1779065895062,41.33,77093.38,0.0,0.52455,0.00021,18.27116]
[1779065895861,41.33,77093.68,0.0,0.52461,0.00021,18.27106]
[1779065898903,41.34,77088.25,0.0,0.52346,0.00021,18.27294]
[1779065899352,41.34,77088.25,0.0,0.52346,0.00021,18.27294]
[1779065899889,41.35,77088.25,0.0,0.52346,0.00021,18.27294]
[1779065902915,41.35,77093.21,0.0,0.5245,0.00021,18.27124]
[1779065903536,41.35,77093.21,0.0,0.5245,0.00021,18.27124]
[1779065903917,41.35,77096.52,0.0,0.5252,0.00021,18.27004]
[1779065905849,41.36,77088.38,0.0,0.52349,0.00021,18.27291]
[1779065906371,41.36,77088.38,0.0,0.52349,0.00021,18.27291]
[1779065906517,41.36,77088.38,0.0,0.52349,0.00021,18.27291]
[1779065906890,41.36,77089.35,0.0,0.52369,0.00021,18.27259]
[1779065907870,41.36,77089.35,0.0,0.52369,0.00021,18.27259]
[1779065907941,41.36,77088.67,0.0,0.52355,0.00021,18.27281]
[1779065907996,41.36,77083.06,0.0,0.52237,0.00021,18.27459]
[1779065909687,41.36,77083.06,0.0,0.52237,0.00021,18.27459]
[1779065909765,41.36,77083.06,0.0,0.52237,0.00021,18.27459]
[1779065909833,41.35,77081.45,0.0,0.52203,0.00021,18.27507]
[1779065911526,41.35,77081.45,0.0,0.52203,0.00021,18.27507]
[1779065911531,41.35,77081.45,0.0,0.52203,0.00021,18.27507]
[1779065912679,41.35,77081.31,0.0,0.52201,0.00021,18.27019]
[1779065912764,41.32,77081.83,0.0,0.52213,0.00021,18.27002]
[1779065915070,41.3,77081.38,0.0,0.52204,0.00021,18.27013]
[1779065915088,41.25,77080.91,0.0,0.52195,0.00021,18.27023]
[1779065918468,41.25,77080.9,0.0,0.52195,0.00021,18.27024]
[1779065918531,41.25,77081.32,0.0,0.52204,0.00021,18.27011]
[1779065919459,41.25,77081.32,0.0,0.52204,0.00021,18.27011]
[1779065919494,41.23,77082.85,0.0,0.52237,0.00021,18.26964]
[1779065920086,41.23,77086.98,0.0,0.52324,0.00021,18.26833]
[1779065922020,41.22,77090.15,0.0,0.52391,0.00021,18.26727]
[1779065922101,41.22,77090.15,0.0,0.52391,0.00021,18.26727]
[1779065922910,41.22,77090.15,0.0,0.52391,0.00021,18.26727]
[1779065922928,41.22,77090.15,0.0,0.52391,0.00021,18.26727]
[1779065922952,41.24,77092.22,0.0,0.52434,0.00021,18.26657]
[1779065922997,41.24,77092.22,0.0,0.52434,0.00021,18.26657]
[1779065923791,41.24,77092.22,0.0,0.52434,0.00021,18.26657]
[1779065923882,41.24,77097.46,0.0,0.52544,0.00021,18.26465]
[1779065925358,41.24,77097.46,0.0,0.52544,0.00021,18.26465]
[1779065927289,41.25,77100.48,0.0,0.52608,0.00021,18.26349]
[1779065927789,41.25,77100.48,0.0,0.52608,0.00021,18.26349]
[1779065927963,41.25,77097.36,0.0,0.52542,0.00021,18.2647]
[1779065928765,41.25,77097.36,0.0,0.52542,0.00021,18.2647]
[1779065930121,41.25,77097.39,0.0,0.52542,0.00021,18.26469]
[1779065930520,41.25,77097.39,0.0,0.52542,0.00021,18.26469]
[1779065930920,41.25,77095.09,0.0,0.52494,0.00021,18.26555]
[1779065933127,41.25,77095.91,0.0,0.52511,0.00021,18.26524]
[1779065933211,41.26,77095.43,0.0,0.52501,0.00021,18.26542]
[1779065938946,41.26,77097.75,0.0,0.52549,0.00021,18.26456]
[1779065938994,41.26,77097.75,0.0,0.52549,0.00021,18.26456]
[1779065942264,41.26,77102.25,0.0,0.52644,0.00021,18.2628]
[1779065943222,41.26,77102.25,0.0,0.52644,0.00021,18.2628]
[1779065943999,41.26,77102.25,0.0,0.52644,0.00021,18.2628]
[1779065943317,41.26,77108.15,0.0,0.52768,0.00021,18.26034]
[1779065944565,41.27,77109.95,0.0,0.52806,0.00021,18.25955]
[1779065950492,41.27,77112.09,0.0,0.52851,0.00021,18.2586]
[1779065952839,41.27,77111.8,0.0,0.52844,0.00021,18.25874]
[1779065952878,41.27,77111.8,0.0,0.52844,0.00021,18.25874]
[1779065952978,41.27,77115.3,0.0,0.52918,0.00021,18.25713]
[1779065958309,41.28,77115.79,0.0,0.52928,0.00021,18.25691]
[1779065963344,41.29,77113.8,0.0,0.52886,0.00021,18.25784]
[1779065968378,41.29,77114.29,0.0,0.52896,0.00021,18.25763]
[1779065970659,41.29,77114.8,0.0,0.52906,0.00021,18.25739]
[1779065970744,41.29,77114.8,0.0,0.52906,0.00021,18.25739]
[1779065970809,41.29,77114.8,0.0,0.52906,0.00021,18.25739]
[1779065970932,41.29,77116.05,0.0,0.52933,0.00021,18.25681]
[1779065971120,41.29,77116.05,0.0,0.52933,0.00021,18.25681]
[1779065971888,41.29,77122.91,0.0,0.53077,0.00021,18.24852]
[1779065972940,41.29,77122.91,0.0,0.53077,0.00021,18.24852]
[1779065972825,41.29,77127.81,0.0,0.5318,0.00021,18.24598]
[1779065973129,41.29,77127.81,0.0,0.5318,0.00021,18.24598]
[1779065973727,41.29,77135.63,0.0,0.53344,0.00021,18.24167]
[1779065974514,41.29,77135.63,0.0,0.53344,0.00021,18.24167]
[1779065974521,41.29,77135.63,0.0,0.53344,0.00021,18.24167]
[1779065975032,41.29,77135.09,0.0,0.53333,0.00021,18.24197]
[1779065977250,41.29,77132.53,0.0,0.53279,0.00021,18.24341]
[1779065978029,41.29,77128.38,0.0,0.53192,0.00021,18.24567]
[1779065978972,41.29,77123.0,0.0,0.53079,0.00021,18.24848]
[1779065979138,41.29,77123.0,0.0,0.53079,0.00021,18.24848]
[1779065980967,41.29,77116.12,0.0,0.52935,0.00021,18.25185]
[1779065982245,41.3,77116.36,0.0,0.5294,0.00021,18.25174]
[1779065982322,41.3,77116.36,0.0,0.5294,0.00021,18.25174]
[1779065986315,41.3,77115.95,0.0,0.52931,0.00021,18.25194]
[1779065987320,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987405,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987433,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987710,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987778,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987941,41.3,77119.16,0.0,0.52998,0.00021,18.2504]
[1779065987948,41.3,77137.08,0.0,0.53374,0.00021,18.24084]
[1779065988711,41.3,77146.4,0.0,0.5357,0.00021,18.23523]
[1779065989530,41.3,77146.4,0.0,0.5357,0.00021,18.23523]
[1779065991308,41.3,77149.75,0.0,0.5364,0.00021,18.2331]
[1779065991365,41.3,77149.75,0.0,0.5364,0.00021,18.2331]
[1779065992027,41.3,77147.29,0.0,0.53588,0.00021,18.23467]
[1779065994044,41.3,77146.02,0.0,0.53562,0.00021,18.23547]
[1779065999101,41.3,77146.0,0.0,0.53561,0.00021,18.23548]
[1779066000831,41.3,77144.94,0.0,0.53539,0.00021,18.23614]
[1779066001430,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001464,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001581,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001598,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001668,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001795,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001804,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066002016,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066002024,41.3,77144.6,0.0,0.53532,0.00021,18.23635]
[1779066001951,41.3,77135.45,0.0,0.5334,0.00021,18.24178]
[1779066002201,41.3,77135.45,0.0,0.5334,0.00021,18.24178]
[1779066002233,41.3,77135.45,0.0,0.5334,0.00021,18.24178]
[1779066002353,41.3,77135.45,0.0,0.5334,0.00021,18.24178]
[1779066002944,41.3,77131.17,0.0,0.5325,0.00021,18.24418]
[1779066004635,41.3,77136.75,0.0,0.53367,0.00021,18.24104]
[1779066005975,41.3,77148.6,0.0,0.53616,0.00021,18.23385]
[1779066007215,41.3,77148.6,0.0,0.53616,0.00021,18.23385]
[1779066007375,41.3,77148.6,0.0,0.53616,0.00021,18.23385]
[1779066007390,41.3,77148.6,0.0,0.53616,0.00021,18.23385]
[1779066007963,41.3,77136.2,0.0,0.53356,0.00021,18.24136]
[1779066009070,41.3,77126.16,0.0,0.53145,0.00021,18.24687]
[1779066010001,41.3,77123.86,0.0,0.53097,0.00021,18.24805]
[1779066011050,41.3,77130.77,0.0,0.53242,0.00021,18.2444]
[1779066012220,41.3,77128.97,0.0,0.53204,0.00021,18.24537]
[1779066012232,41.3,77128.97,0.0,0.53204,0.00021,18.24537]
[1779066012396,41.3,77128.97,0.0,0.53204,0.00021,18.24537]
[1779066012404,41.3,77128.97,0.0,0.53204,0.00021,18.24537]
[1779066012695,41.3,77128.97,0.0,0.53204,0.00021,18.24537]
[1779066014130,41.3,77129.05,0.0,0.53206,0.00021,18.24533]
[1779066014448,41.3,77129.05,0.0,0.53206,0.00021,18.24533]
[1779066015015,41.3,77127.07,0.0,0.53164,0.00021,18.24638]
[1779066016747,41.3,77126.78,0.0,0.53158,0.00021,18.24653]
[1779066017063,41.3,77132.48,0.0,0.53278,0.00021,18.24345]
[1779066018159,41.3,77131.88,0.0,0.53265,0.00021,18.24378]
[1779066018964,41.3,77131.88,0.0,0.53265,0.00021,18.24378]
[1779066019025,41.3,77123.76,0.0,0.53095,0.00021,18.2481]
[1779066019255,41.3,77123.76,0.0,0.53095,0.00021,18.2481]
[1779066020080,41.3,77116.16,0.0,0.52935,0.00021,18.25184]
[1779066021026,41.3,77112.32,0.0,0.52855,0.00021,18.25362]
[1779066021186,41.3,77112.32,0.0,0.52855,0.00021,18.25362]
[1779066022043,41.3,77112.66,0.0,0.52862,0.00021,18.25346]
[1779066024005,41.3,77117.93,0.0,0.52972,0.00021,18.25099]
[1779066025988,41.3,77114.48,0.0,0.529,0.00021,18.25263]
[1779066027484,41.3,77112.39,0.0,0.52856,0.00021,18.25359]
[1779066029809,41.3,77111.68,0.0,0.52841,0.00021,18.25391]
[1779066031010,41.3,77116.85,0.0,0.5295,0.00021,18.24659]
[1779066033367,41.3,77119.93,0.0,0.53015,0.00021,18.2451]
[1779066034035,41.3,77112.53,0.0,0.52859,0.00021,18.2486]
[1779066035506,41.3,77109.64,0.0,0.52799,0.00021,18.24989]
[1779066035521,41.3,77109.64,0.0,0.52799,0.00021,18.24989]
[1779066037071,41.3,77114.4,0.0,0.52899,0.00021,18.24774]
[1779066037180,41.3,77114.4,0.0,0.52899,0.00021,18.24774]
[1779066037537,41.3,77114.4,0.0,0.52899,0.00021,18.24774]
[1779066038037,41.3,77120.34,0.0,0.53023,0.00021,18.2449]
[1779066040104,41.3,77125.14,0.0,0.53124,0.00021,18.24247]
[1779066040166,41.3,77125.14,0.0,0.53124,0.00021,18.24247]
[1779066040215,41.3,77125.14,0.0,0.53124,0.00021,18.24247]
[1779066041894,41.3,77128.68,0.0,0.53199,0.00021,18.2406]
[1779066042400,41.3,77128.68,0.0,0.53199,0.00021,18.2406]
[1779066042698,41.3,77128.68,0.0,0.53199,0.00021,18.2406]
[1779066043891,41.3,77125.67,0.0,0.53135,0.00021,18.24219]
[1779066043999,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066044239,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066044311,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066044623,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066044759,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066045024,41.3,77129.61,0.0,0.53218,0.00021,18.2401]
[1779066045000,41.3,77141.43,0.0,0.53466,0.00021,18.23335]
[1779066045274,41.3,77141.43,0.0,0.53466,0.00021,18.23335]
[1779066045361,41.3,77141.43,0.0,0.53466,0.00021,18.23335]
[1779066045939,41.3,77143.53,0.0,0.5351,0.00021,18.23207]
[1779066046929,41.3,77143.53,0.0,0.5351,0.00021,18.23207]
[1779066047797,41.3,77143.53,0.0,0.5351,0.00021,18.23207]
[1779066048083,41.3,77136.0,0.0,0.53352,0.00021,18.23654]
[1779066048520,41.3,77136.0,0.0,0.53352,0.00021,18.23654]
[1779066049081,41.3,77125.26,0.0,0.53127,0.00021,18.2424]
[1779066051113,41.3,77121.65,0.0,0.53051,0.00021,18.24424]
[1779066055005,41.3,77116.16,0.0,0.52936,0.00021,18.24691]
[1779066056213,41.3,77116.61,0.0,0.52945,0.00021,18.2467]
[1779066056296,41.3,77116.61,0.0,0.52945,0.00021,18.2467]
[1779066057000,41.3,77116.61,0.0,0.52945,0.00021,18.2467]
[1779066060036,41.3,77121.66,0.0,0.53051,0.00021,18.24423]
[1779066063044,41.3,77118.11,0.0,0.52977,0.00021,18.24598]
[1779066068078,41.3,77118.48,0.0,0.52985,0.00021,18.2458]
[1779066070378,41.29,77115.76,0.0,0.52928,0.00021,18.2471]
[1779066070939,41.29,77115.76,0.0,0.52928,0.00021,18.2471]
[1779066071077,41.29,77115.76,0.0,0.52928,0.00021,18.2471]
[1779066071079,41.29,77115.76,0.0,0.52928,0.00021,18.2471]
[1779066071101,41.29,77112.14,0.0,0.52852,0.00021,18.24877]
[1779066071969,41.29,77112.14,0.0,0.52852,0.00021,18.24877]
[1779066072108,41.29,77104.03,0.0,0.52681,0.00021,18.25227]
[1779066073115,41.3,77095.07,0.0,0.52492,0.00021,18.25576]
[1779066073579,41.3,77095.07,0.0,0.52492,0.00021,18.25576]
[1779066074123,41.3,77094.89,0.0,0.52489,0.00021,18.25583]
[1779066076662,41.3,77094.45,0.0,0.52479,0.00021,18.25599]
[1779066078765,41.3,77092.19,0.0,0.52432,0.00021,18.2568]
[1779066078864,41.31,77093.39,0.0,0.52457,0.00021,18.25638]
[1779066079779,41.31,77093.39,0.0,0.52457,0.00021,18.25638]
[1779066079876,41.31,77093.39,0.0,0.52457,0.00021,18.25638]
[1779066080056,41.31,77098.41,0.0,0.52562,0.00021,18.25452]
[1779066080916,41.31,77098.41,0.0,0.52562,0.00021,18.25452]
[1779066081111,41.31,77098.41,0.0,0.52562,0.00021,18.25452]
[1779066081121,41.31,77106.09,0.0,0.52724,0.00021,18.25143]
[1779066081668,41.31,77106.09,0.0,0.52724,0.00021,18.25143]
[1779066081673,41.31,77106.09,0.0,0.52724,0.00021,18.25143]
[1779066081938,41.31,77106.09,0.0,0.52724,0.00021,18.25143]
[1779066082080,41.31,77124.34,0.0,0.53107,0.00021,18.24289]
[1779066083123,41.31,77129.97,0.0,0.53225,0.00021,18.23992]
[1779066083935,41.31,77129.97,0.0,0.53225,0.00021,18.23992]
[1779066083941,41.31,77129.97,0.0,0.53225,0.00021,18.23992]
[1779066083979,41.31,77129.97,0.0,0.53225,0.00021,18.23992]
[1779066084139,41.31,77126.37,0.0,0.5315,0.00021,18.24184]
[1779066087114,41.31,77122.92,0.0,0.53077,0.00021,18.24362]
[1779066090165,41.31,77121.94,0.0,0.53057,0.00021,18.24411]
[1779066090379,41.31,77120.98,0.0,0.53037,0.00021,18.24459]
[1779066090428,41.31,77120.98,0.0,0.53037,0.00021,18.24459]
[1779066090481,41.31,77112.18,0.0,0.52852,0.00021,18.24877]
[1779066092741,41.31,77112.18,0.0,0.52852,0.00021,18.24384]
[1779066092799,41.31,77112.18,0.0,0.52852,0.00021,18.24384]
[1779066092828,41.31,77112.18,0.0,0.52852,0.00021,18.24384]
[1779066093005,41.31,77112.18,0.0,0.52852,0.00021,18.24384]
[1779066093106,41.31,77108.03,0.0,0.52765,0.00021,18.24568]
[1779066094290,41.31,77107.55,0.0,0.52755,0.00021,18.24589]
[1779066094336,41.31,77107.55,0.0,0.52755,0.00021,18.24589]
[1779066094391,41.31,77104.07,0.0,0.52682,0.00021,18.24735]
[1779066095436,41.31,77104.07,0.0,0.52682,0.00021,18.24735]
[1779066096069,41.31,77104.07,0.0,0.52682,0.00021,18.24735]
[1779066096167,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097111,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097129,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097683,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097724,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097898,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066097996,41.31,77110.14,0.0,0.52809,0.00021,18.24476]
[1779066098117,41.31,77107.24,0.0,0.52748,0.00021,18.24602]
[1779066098299,41.31,77107.24,0.0,0.52748,0.00021,18.24602]
[1779066098915,41.31,77117.73,0.0,0.52969,0.00021,18.24126]
[1779066099726,41.31,77130.64,0.0,0.5324,0.00021,18.23463]
[1779066100696,41.31,77130.64,0.0,0.5324,0.00021,18.23463]
[1779066100703,41.31,77130.64,0.0,0.5324,0.00021,18.23463]
[1779066100749,41.31,77130.64,0.0,0.5324,0.00021,18.23463]
[1779066100999,41.31,77124.03,0.0,0.53101,0.00021,18.23813]
[1779066102205,41.31,77124.03,0.0,0.53101,0.00021,18.23813]
[1779066105553,41.31,77122.46,0.0,0.53068,0.00021,18.23893]
[1779066110113,41.31,77117.53,0.0,0.52965,0.00021,18.24135]
[1779066112163,41.31,77115.38,0.0,0.52919,0.00021,18.24237]
[1779066113093,41.31,77112.49,0.0,0.52859,0.00021,18.24371]
[1779066113559,41.31,77112.49,0.0,0.52859,0.00021,18.24371]
[1779066113587,41.31,77112.49,0.0,0.52859,0.00021,18.24371]
[1779066113598,41.31,77112.49,0.0,0.52859,0.00021,18.24371]
[1779066113674,41.31,77112.49,0.0,0.52859,0.00021,18.24371]
[1779066113676,41.31,77113.66,0.0,0.52883,0.00021,18.24317]
[1779066115054,41.31,77113.66,0.0,0.52883,0.00021,18.24317]
[1779066115132,41.31,77113.66,0.0,0.52883,0.00021,18.24317]
[1779066115082,41.31,77109.79,0.0,0.52802,0.00021,18.24492]
[1779066118359,41.31,77108.05,0.0,0.52765,0.00021,18.24568]
[1779066118415,41.31,77108.05,0.0,0.52765,0.00021,18.24568]
[1779066120625,41.31,77109.59,0.0,0.52798,0.00021,18.24501]
[1779066120678,41.31,77109.59,0.0,0.52798,0.00021,18.24501]
[1779066121659,41.31,77110.02,0.0,0.52807,0.00021,18.24482]
[1779066121752,41.31,77120.54,0.0,0.53028,0.00021,18.23989]
[1779066122953,41.31,77130.84,0.0,0.53244,0.00021,18.23453]
[1779066124315,41.31,77133.91,0.0,0.53308,0.00021,18.23282]
[1779066124477,41.31,77133.91,0.0,0.53308,0.00021,18.23282]
[1779066126864,41.31,77134.68,0.0,0.53325,0.00021,18.23238]
[1779066126970,41.31,77134.68,0.0,0.53325,0.00021,18.23238]
[1779066127001,41.31,77134.68,0.0,0.53325,0.00021,18.23238]
[1779066127053,41.31,77133.84,0.0,0.53307,0.00021,18.23286]
[1779066127683,41.31,77138.01,0.0,0.53394,0.00021,18.23047]
[1779066132127,41.31,77137.08,0.0,0.53375,0.00021,18.231]
[1779066132204,41.31,77137.08,0.0,0.53375,0.00021,18.231]
[1779066132147,41.31,77131.91,0.0,0.53267,0.00021,18.23393]
[1779066134649,41.31,77131.78,0.0,0.53264,0.00021,18.234]
[1779066138649,41.31,77131.95,0.0,0.53267,0.00021,18.23391]
[1779066138803,41.31,77131.95,0.0,0.53267,0.00021,18.23391]
[1779066140079,41.31,77129.36,0.0,0.53213,0.00021,18.23532]
[1779066141013,41.31,77126.36,0.0,0.5315,0.00021,18.23692]
[1779066141109,41.31,77122.88,0.0,0.53077,0.00021,18.23871]
[1779066146163,41.31,77125.37,0.0,0.53129,0.00021,18.23743]
[1779066150885,41.3,77123.17,0.0,0.53083,0.00021,18.23856]
[1779066151021,41.3,77123.17,0.0,0.53083,0.00021,18.23856]
[1779066151108,41.3,77123.17,0.0,0.53083,0.00021,18.23856]
[1779066151155,41.3,77122.0,0.0,0.53059,0.00021,18.23422]
[1779066152497,41.3,77121.95,0.0,0.53058,0.00021,18.23424]
[1779066153163,41.3,77119.2,0.0,0.53001,0.00021,18.23561]
[1779066154222,41.3,77115.21,0.0,0.52917,0.00021,18.23751]
[1779066154663,41.3,77115.21,0.0,0.52917,0.00021,18.23751]
[1779066155177,41.3,77110.76,0.0,0.52823,0.00021,18.23955]
[1779066157214,41.3,77111.17,0.0,0.52832,0.00021,18.23936]
[1779066158320,41.3,77108.55,0.0,0.52777,0.00021,18.24052]
[1779066159147,41.3,77108.85,0.0,0.52783,0.00021,18.24039]
[1779066160249,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160256,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160470,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160501,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160673,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160717,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160719,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160749,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160891,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066160926,41.3,77106.8,0.0,0.5274,0.00021,18.24127]
[1779066161194,41.3,77096.01,0.0,0.52513,0.00021,18.24557]
[1779066161557,41.3,77096.01,0.0,0.52513,0.00021,18.24557]
[1779066161604,41.3,77096.01,0.0,0.52513,0.00021,18.24557]
[1779066162113,41.3,77086.99,0.0,0.52323,0.00021,18.24871]
[1779066163834,41.3,77085.96,0.0,0.52302,0.00021,18.24904]
[1779066164227,41.3,77086.15,0.0,0.52306,0.00021,18.24898]
[1779066165080,41.3,77086.15,0.0,0.52306,0.00021,18.24898]
[1779066168859,41.3,77084.45,0.0,0.5227,0.00021,18.24952]
[1779066169243,41.3,77076.86,0.0,0.5211,0.00021,18.25174]
[1779066169377,41.3,77076.86,0.0,0.5211,0.00021,18.25174]
[1779066170166,41.29,77072.07,0.0,0.5201,0.00021,18.25299]
[1779066171891,41.29,77068.85,0.0,0.51942,0.00021,18.25376]
[1779066172186,41.29,77066.2,0.0,0.51886,0.00021,18.25436]
[1779066173188,41.29,77062.57,0.0,0.51809,0.00021,18.25513]
[1779066174253,41.29,77061.55,0.0,0.51788,0.00021,18.25533]
[1779066174262,41.29,77061.55,0.0,0.51788,0.00021,18.25533]
[1779066175180,41.29,77059.6,0.0,0.51747,0.00021,18.2557]
[1779066176235,41.29,77055.69,0.0,0.51664,0.00021,18.25639]
[1779066176899,41.29,77055.69,0.0,0.51664,0.00021,18.25639]
[1779066176910,41.29,77055.69,0.0,0.51664,0.00021,18.25639]
[1779066179267,41.29,77055.65,0.0,0.51664,0.00021,18.2564]
[1779066179274,41.29,77055.65,0.0,0.51664,0.00021,18.2564]
[1779066179515,41.29,77055.65,0.0,0.51664,0.00021,18.2564]
[1779066179568,41.29,77055.65,0.0,0.51664,0.00021,18.2564]
[1779066180116,41.29,77057.04,0.0,0.51693,0.00021,18.25616]
[1779066181510,41.29,77057.04,0.0,0.51693,0.00021,18.25616]
[1779066181607,41.29,77057.04,0.0,0.51693,0.00021,18.25616]
[1779066182382,41.28,77056.8,0.0,0.51688,0.00021,18.2562]
[1779066183250,41.28,77064.8,0.0,0.51856,0.00021,18.25466]
[1779066184221,41.28,77064.8,0.0,0.51856,0.00021,18.25466]
[1779066184917,41.28,77065.62,0.0,0.51874,0.00021,18.25449]
[1779066186239,41.28,77057.64,0.0,0.51706,0.00021,18.25605]
[1779066187143,41.28,77057.64,0.0,0.51706,0.00021,18.25605]
[1779066187152,41.28,77057.64,0.0,0.51706,0.00021,18.25605]
[1779066187258,41.28,77050.8,0.0,0.51561,0.00021,18.25714]
[1779066187330,41.28,77050.8,0.0,0.51561,0.00021,18.25714]
[1779066188144,41.28,77050.8,0.0,0.51561,0.00021,18.25714]
[1779066188162,41.28,77036.97,0.0,0.5127,0.00021,18.2586]
[1779066188289,41.28,77036.97,0.0,0.5127,0.00021,18.2586]
[1779066189254,41.28,77023.66,0.0,0.50989,0.00021,18.25909]
[1779066189525,41.28,77023.66,0.0,0.50989,0.00021,18.25909]
[1779066189937,41.28,77024.15,0.0,0.50999,0.00021,18.25908]
[1779066190942,41.28,77020.24,0.0,0.50917,0.00021,18.25907]
[1779066192340,41.28,77019.19,0.0,0.50895,0.00021,18.25905]
[1779066193963,41.28,77011.84,0.0,0.50739,0.00021,18.25876]
[1779066194379,41.28,77011.84,0.0,0.50739,0.00021,18.25876]
[1779066194568,41.28,77011.84,0.0,0.50739,0.00021,18.25876]
[1779066194993,41.29,77015.97,0.0,0.50827,0.00021,18.25895]
[1779066196889,41.29,77015.97,0.0,0.50827,0.00021,18.25895]
[1779066197206,41.29,77016.67,0.0,0.50841,0.00021,18.25898]
[1779066197950,41.29,77016.67,0.0,0.50841,0.00021,18.25898]
[1779066198253,41.29,77024.5,0.0,0.51007,0.00021,18.25908]
[1779066198641,41.29,77024.5,0.0,0.51007,0.00021,18.25908]
[1779066198999,41.29,77024.5,0.0,0.51007,0.00021,18.25908]
[1779066200011,41.29,77020.52,0.0,0.50923,0.00021,18.25907]
[1779066201097,41.29,77024.13,0.0,0.50999,0.00021,18.25909]
[1779066205043,41.29,77029.21,0.0,0.51106,0.00021,18.25899]
[1779066207085,41.29,77028.8,0.0,0.51097,0.00021,18.25901]
[1779066207186,41.29,77023.05,0.0,0.50976,0.00021,18.25909]
[1779066211056,41.29,77024.22,0.0,0.51001,0.00021,18.25908]
[1779066211207,41.29,77026.79,0.0,0.51055,0.00021,18.25414]
[1779066211552,41.29,77026.79,0.0,0.51055,0.00021,18.25414]
[1779066211984,41.29,77026.79,0.0,0.51055,0.00021,18.25414]
[1779066212274,41.29,77043.75,0.0,0.51413,0.00021,18.25309]
[1779066212707,41.29,77043.75,0.0,0.51413,0.00021,18.25309]
[1779066213187,41.29,77058.71,0.0,0.51728,0.00021,18.25095]
[1779066214144,41.29,77058.71,0.0,0.51728,0.00021,18.25095]
[1779066214238,41.29,77064.4,0.0,0.51848,0.00021,18.24983]
[1779066215260,41.29,77069.24,0.0,0.5195,0.00021,18.24875]
[1779066217194,41.29,77069.49,0.0,0.51955,0.00021,18.24869]
[1779066217198,41.28,77076.12,0.0,0.52095,0.00021,18.24701]
[1779066219267,41.28,77068.56,0.0,0.51936,0.00021,18.24891]
[1779066219936,41.28,77068.56,0.0,0.51936,0.00021,18.24891]
[1779066220012,41.28,77068.56,0.0,0.51936,0.00021,18.24891]
[1779066220151,41.28,77068.56,0.0,0.51936,0.00021,18.24891]
[1779066223175,41.28,77064.93,0.0,0.51859,0.00021,18.24971]
[1779066225220,41.28,77061.3,0.0,0.51783,0.00021,18.25046]
[1779066226264,41.28,77057.4,0.0,0.51701,0.00021,18.25118]
[1779066228208,41.28,77048.13,0.0,0.51505,0.00021,18.25258]
[1779066230221,41.28,77045.69,0.0,0.51454,0.00021,18.25287]
[1779066234249,41.27,77053.16,0.0,0.51611,0.00021,18.25187]
[1779066235257,41.27,77058.12,0.0,0.51716,0.00021,18.25105]
[1779066240293,41.27,77058.07,0.0,0.51715,0.00021,18.25105]
[1779066240391,41.27,77058.07,0.0,0.51715,0.00021,18.25105]
[1779066240522,41.27,77058.07,0.0,0.51715,0.00021,18.25105]
[1779066241025,41.27,77058.07,0.0,0.51715,0.00021,18.25105]
[1779066241259,41.27,77058.07,0.0,0.51715,0.00021,18.25105]
[1779066241302,41.27,77059.07,0.0,0.51736,0.00021,18.25087]
[1779066241363,41.27,77059.07,0.0,0.51736,0.00021,18.25087]
[1779066242311,41.27,77071.68,0.0,0.52002,0.00021,18.24815]
[1779066243314,41.28,77086.66,0.0,0.52317,0.00021,18.24388]
[1779066244322,41.29,77092.66,0.0,0.52443,0.00021,18.24185]
[1779066246370,41.29,77090.25,0.0,0.52393,0.00021,18.24269]
[1779066246375,41.29,77090.25,0.0,0.52393,0.00021,18.24269]
[1779066247068,41.29,77090.25,0.0,0.52393,0.00021,18.24269]
[1779066247128,41.29,77090.25,0.0,0.52393,0.00021,18.24269]
[1779066247331,41.29,77094.28,0.0,0.52477,0.00021,18.24127]
[1779066249800,41.29,77094.74,0.0,0.52487,0.00021,18.2411]
[1779066251446,41.29,77096.63,0.0,0.52527,0.00021,18.24041]
[1779066251590,41.29,77096.63,0.0,0.52527,0.00021,18.24041]
[1779066251849,41.32,77096.13,0.0,0.52515,0.00021,18.24062]
[1779066252513,41.32,77096.13,0.0,0.52515,0.00021,18.24062]
[1779066252655,41.31,77088.73,0.0,0.5236,0.00021,18.24322]
[1779066253536,41.31,77088.73,0.0,0.5236,0.00021,18.24322]
[1779066253920,41.31,77088.73,0.0,0.5236,0.00021,18.24322]
[1779066254002,41.31,77088.73,0.0,0.5236,0.00021,18.24322]
[1779066254044,41.31,77083.64,0.0,0.52253,0.00021,18.24485]
[1779066256597,41.3,77084.27,0.0,0.52266,0.00021,18.24466]
[1779066256603,41.3,77084.27,0.0,0.52266,0.00021,18.24466]
[1779066258466,41.3,77089.01,0.0,0.52366,0.00021,18.24312]
[1779066260557,41.3,77087.91,0.0,0.52343,0.00021,18.24348]
[1779066260760,41.29,77086.79,0.0,0.5232,0.00021,18.24384]
[1779066261615,41.29,77086.79,0.0,0.5232,0.00021,18.24384]
[1779066261624,41.29,77086.79,0.0,0.5232,0.00021,18.24384]
[1779066262220,41.29,77086.79,0.0,0.5232,0.00021,18.24384]
[1779066264906,41.24,77079.32,0.0,0.52164,0.00021,18.24609]
[1779066267228,41.24,77079.32,0.0,0.52164,0.00021,18.24609]
[1779066267237,41.24,77079.32,0.0,0.52164,0.00021,18.24609]
[1779066271816,41.23,77078.79,0.0,0.52153,0.00021,18.24623]
[1779066272121,41.23,77078.79,0.0,0.52153,0.00021,18.24623]
[1779066272243,41.23,77078.79,0.0,0.52153,0.00021,18.24623]
[1779066272255,41.23,77078.79,0.0,0.52153,0.00021,18.24623]
[1779066272356,41.23,77079.26,0.0,0.52163,0.00021,18.24117]
[1779066273072,41.23,77079.26,0.0,0.52163,0.00021,18.24117]
[1779066273321,41.23,77080.39,0.0,0.52187,0.00021,18.24084]
[1779066273641,41.23,77080.39,0.0,0.52187,0.00021,18.24084]
[1779066273994,41.23,77080.39,0.0,0.52187,0.00021,18.24084]
[1779066274069,41.23,77080.39,0.0,0.52187,0.00021,18.24084]
[1779066274306,41.23,77080.39,0.0,0.52187,0.00021,18.24084]
[1779066274280,41.22,77085.76,0.0,0.52301,0.00021,18.23919]
[1779066274382,41.22,77085.76,0.0,0.52301,0.00021,18.23919]
[1779066275078,41.23,77099.54,0.0,0.52591,0.00021,18.23429]
[1779066277266,41.23,77099.54,0.0,0.52591,0.00021,18.23429]
[1779066277272,41.23,77099.54,0.0,0.52591,0.00021,18.23429]
[1779066277311,41.23,77108.36,0.0,0.52777,0.00021,18.23064]
[1779066279387,41.23,77105.5,0.0,0.52717,0.00021,18.23187]
[1779066279392,41.23,77105.5,0.0,0.52717,0.00021,18.23187]
[1779066280307,41.23,77104.24,0.0,0.5269,0.00021,18.2324]
[1779066280924,41.23,77104.24,0.0,0.5269,0.00021,18.2324]
[1779066280929,41.23,77104.24,0.0,0.5269,0.00021,18.2324]
[1779066281257,41.23,77103.05,0.0,0.52665,0.00021,18.23289]
[1779066282268,41.23,77106.53,0.0,0.52738,0.00021,18.23144]
[1779066283301,41.23,77116.99,0.0,0.52958,0.00021,18.2267]
[1779066283882,41.23,77116.99,0.0,0.52958,0.00021,18.2267]
[1779066283888,41.23,77116.99,0.0,0.52958,0.00021,18.2267]
[1779066284348,41.24,77118.11,0.0,0.52982,0.00021,18.22617]
[1779066289359,41.25,77119.92,0.0,0.53019,0.00021,18.22531]
[1779066290950,41.26,77122.59,0.0,0.53075,0.00021,18.22398]
[1779066291036,41.26,77122.59,0.0,0.53075,0.00021,18.22398]
[1779066291140,41.26,77122.59,0.0,0.53075,0.00021,18.22398]
[1779066291240,41.26,77122.69,0.0,0.53077,0.00021,18.22393]
[1779066291712,41.26,77116.17,0.0,0.5294,0.00021,18.22713]
[1779066292945,41.26,77116.17,0.0,0.5294,0.00021,18.22713]
[1779066293005,41.26,77109.04,0.0,0.5279,0.00021,18.23039]
[1779066295713,41.28,77105.57,0.0,0.52716,0.00021,18.23191]
[1779066297972,41.29,77105.47,0.0,0.52713,0.00021,18.23197]
[1779066298901,41.3,77104.81,0.0,0.52699,0.00021,18.23226]
[1779066299335,41.31,77102.52,0.0,0.52651,0.00021,18.2332]
[1779066300918,41.32,77103.18,0.0,0.52664,0.00021,18.23295]
[1779066300938,41.32,77103.18,0.0,0.52664,0.00021,18.23295]
[1779066300967,41.32,77103.18,0.0,0.52664,0.00021,18.23295]
[1779066301214,41.33,77105.34,0.0,0.52709,0.00021,18.23207]
[1779066303921,41.34,77107.97,0.0,0.52764,0.00021,18.23097]
[1779066303926,41.34,77107.97,0.0,0.52764,0.00021,18.23097]
[1779066303965,41.34,77107.97,0.0,0.52764,0.00021,18.23097]
[1779066304004,41.35,77108.66,0.0,0.52778,0.00021,18.23069]
[1779066307725,41.37,77108.64,0.0,0.52777,0.00021,18.23072]
[1779066307751,41.37,77108.64,0.0,0.52777,0.00021,18.23072]
[1779066307823,41.38,77110.52,0.0,0.52816,0.00021,18.22991]
[1779066310030,41.38,77110.52,0.0,0.52816,0.00021,18.22991]
[1779066310321,41.38,77116.12,0.0,0.52933,0.00021,18.22735]
[1779066310480,41.38,77116.12,0.0,0.52933,0.00021,18.22735]
[1779066310566,41.38,77116.12,0.0,0.52933,0.00021,18.22735]
[1779066311107,41.38,77116.12,0.0,0.52933,0.00021,18.22735]
[1779066311434,41.38,77116.12,0.0,0.52933,0.00021,18.22735]
[1779066311126,41.38,77122.03,0.0,0.53057,0.00021,18.22448]
[1779066312382,41.38,77122.03,0.0,0.53057,0.00021,18.22448]
[1779066312418,41.38,77122.85,0.0,0.53074,0.00021,18.22406]
[1779066313248,41.38,77122.85,0.0,0.53074,0.00021,18.22406]
[1779066313429,41.38,77129.65,0.0,0.53217,0.00021,18.22051]
[1779066314413,41.38,77129.65,0.0,0.53217,0.00021,18.22051]
[1779066314394,41.38,77135.29,0.0,0.53335,0.00021,18.21738]
[1779066314857,41.38,77131.92,0.0,0.53265,0.00021,18.21927]
[1779066317257,41.38,77131.92,0.0,0.53265,0.00021,18.21927]
[1779066317286,41.38,77131.92,0.0,0.53265,0.00021,18.21927]
[1779066317391,41.38,77131.92,0.0,0.53265,0.00021,18.21927]
[1779066317405,41.38,77131.92,0.0,0.53265,0.00021,18.21927]
[1779066317426,41.37,77122.86,0.0,0.53075,0.00021,18.22404]
[1779066317937,41.37,77112.99,0.0,0.52868,0.00021,18.22878]
[1779066318883,41.37,77112.99,0.0,0.52868,0.00021,18.22879]
[1779066319839,41.37,77112.99,0.0,0.52868,0.00021,18.22879]
[1779066320431,41.37,77111.25,0.0,0.52831,0.00021,18.22958]
[1779066321335,41.37,77111.25,0.0,0.52831,0.00021,18.22958]
[1779066321379,41.38,77113.85,0.0,0.52886,0.00021,18.2284]
[1779066321497,41.38,77113.85,0.0,0.52886,0.00021,18.2284]
[1779066321828,41.38,77113.85,0.0,0.52886,0.00021,18.2284]
[1779066322412,41.38,77126.52,0.0,0.53151,0.00021,18.22217]
[1779066323362,41.38,77128.84,0.0,0.532,0.00021,18.22094]
[1779066323773,41.38,77128.84,0.0,0.532,0.00021,18.22094]
[1779066324138,41.38,77128.84,0.0,0.532,0.00021,18.22094]
[1779066324160,41.38,77128.84,0.0,0.532,0.00021,18.22094]
[1779066324391,41.38,77128.83,0.0,0.532,0.00021,18.22095]
[1779066326504,41.38,77127.69,0.0,0.53176,0.00021,18.22155]
[1779066326510,41.38,77127.69,0.0,0.53176,0.00021,18.22155]
[1779066326691,41.38,77127.69,0.0,0.53176,0.00021,18.22155]
[1779066327466,41.37,77126.86,0.0,0.53159,0.00021,18.22199]
[1779066328524,41.37,77125.96,0.0,0.5314,0.00021,18.22246]
[1779066329454,41.37,77122.02,0.0,0.53057,0.00021,18.22447]
[1779066331565,41.36,77120.52,0.0,0.53027,0.00021,18.22027]
[1779066331585,41.36,77120.52,0.0,0.53027,0.00021,18.22027]
[1779066333137,41.36,77113.01,0.0,0.52869,0.00021,18.22383]
[1779066334814,41.36,77116.24,0.0,0.52937,0.00021,18.22233]
[1779066336238,41.36,77112.09,0.0,0.5285,0.00021,18.22425]
[1779066342389,41.36,77113.21,0.0,0.52873,0.00021,18.22374]
[1779066343700,41.36,77115.23,0.0,0.52916,0.00021,18.22281]
[1779066349092,41.36,77113.61,0.0,0.52882,0.00021,18.22356]
[1779066350955,41.36,77113.31,0.0,0.52875,0.00021,18.2237]
[1779066352113,41.36,77118.12,0.0,0.52976,0.00021,18.22144]
[1779066357148,41.36,77118.13,0.0,0.52977,0.00021,18.22142]
[1779066360048,41.36,77117.17,0.0,0.52957,0.00021,18.22188]
[1779066360301,41.36,77117.17,0.0,0.52957,0.00021,18.22188]
[1779066360391,41.36,77117.17,0.0,0.52957,0.00021,18.22188]
[1779066360491,41.36,77117.17,0.0,0.52957,0.00021,18.22188]
[1779066360505,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361245,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361313,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361329,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361418,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361476,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361494,41.35,77117.05,0.0,0.52954,0.00021,18.22194]
[1779066361462,41.35,77114.04,0.0,0.52891,0.00021,18.22335]
[1779066361591,41.35,77114.04,0.0,0.52891,0.00021,18.22335]
[1779066361698,41.35,77114.04,0.0,0.52891,0.00021,18.22335]
[1779066362198,41.35,77099.27,0.0,0.52581,0.00021,18.22961]
[1779066362985,41.35,77099.27,0.0,0.52581,0.00021,18.22961]
[1779066363497,41.35,77090.43,0.0,0.52395,0.00021,18.23283]
[1779066364528,41.35,77090.22,0.0,0.52391,0.00021,18.2329]
[1779066365992,41.35,77087.08,0.0,0.52325,0.00021,18.23395]
[1779066366430,41.35,77080.63,0.0,0.52189,0.00021,18.23594]
[1779066367098,41.35,77080.63,0.0,0.52189,0.00021,18.23594]
[1779066367930,41.34,77083.98,0.0,0.5226,0.00021,18.23493]
[1779066368038,41.34,77083.98,0.0,0.5226,0.00021,18.23493]
[1779066368406,41.34,77096.1,0.0,0.52515,0.00021,18.2308]
[1779066369164,41.34,77096.1,0.0,0.52515,0.00021,18.2308]
[1779066369511,41.34,77105.02,0.0,0.52702,0.00021,18.22729]
[1779066371438,41.35,77111.54,0.0,0.52839,0.00021,18.22449]
[1779066371697,41.35,77111.54,0.0,0.52839,0.00021,18.22449]
[1779066372439,41.35,77117.21,0.0,0.52958,0.00021,18.22186]
[1779066375461,41.35,77121.45,0.0,0.53047,0.00021,18.21978]
[1779066375670,41.35,77121.45,0.0,0.53047,0.00021,18.21978]
[1779066377533,41.34,77125.55,0.0,0.53134,0.00021,18.21768]
[1779066377584,41.34,77125.55,0.0,0.53134,0.00021,18.21768]
[1779066377864,41.34,77125.55,0.0,0.53134,0.00021,18.21768]
[1779066378138,41.34,77125.55,0.0,0.53134,0.00021,18.21768]
[1779066378523,41.34,77135.1,0.0,0.53334,0.00021,18.21247]
[1779066379433,41.34,77140.26,0.0,0.53443,0.00021,18.20947]
[1779066380731,41.34,77140.7,0.0,0.53452,0.00021,18.2092]
[1779066380851,41.34,77140.7,0.0,0.53452,0.00021,18.2092]
[1779066381461,41.34,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066381638,41.34,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066381645,41.34,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066381657,41.34,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066382329,41.33,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066383441,41.33,77145.3,0.0,0.53549,0.00021,18.2064]
[1779066384360,41.33,77146.18,0.0,0.53567,0.00021,18.20585]
[1779066384387,41.33,77146.18,0.0,0.53567,0.00021,18.20585]
[1779066384409,41.33,77141.67,0.0,0.53473,0.00021,18.2086]
[1779066387430,41.33,77138.42,0.0,0.53405,0.00021,18.21053]
[1779066387521,41.32,77135.06,0.0,0.53334,0.00021,18.21246]
[1779066391975,41.32,77134.7,0.0,0.53328,0.00021,18.20772]
[1779066392024,41.32,77134.7,0.0,0.53328,0.00021,18.20772]
[1779066393478,41.31,77126.03,0.0,0.53146,0.00021,18.21242]
[1779066395849,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066395885,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066395917,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066396094,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066396126,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066396381,41.28,77124.73,0.0,0.5312,0.00021,18.21306]
[1779066396433,41.27,77122.45,0.0,0.53073,0.00021,18.2142]
[1779066400455,41.24,77118.21,0.0,0.52985,0.00021,18.21625]
[1779066401012,41.24,77118.21,0.0,0.52985,0.00021,18.21625]
[1779066402752,41.24,77122.86,0.0,0.53083,0.00021,18.21393]
[1779066403554,41.24,77122.86,0.0,0.53083,0.00021,18.21393]
[1779066403478,41.23,77127.29,0.0,0.53176,0.00021,18.21162]
[1779066403704,41.23,77127.29,0.0,0.53176,0.00021,18.21162]
[1779066404052,41.23,77127.29,0.0,0.53176,0.00021,18.21162]
[1779066404264,41.23,77127.29,0.0,0.53176,0.00021,18.21162]
[1779066404520,41.24,77166.94,0.0,0.5401,0.00021,18.18652]
[1779066405489,41.24,77166.94,0.0,0.5401,0.00021,18.18653]
[1779066405974,41.24,77166.94,0.0,0.5401,0.00021,18.18653]
[1779066406536,41.24,77173.16,0.0,0.54141,0.00021,18.18187]
[1779066407427,41.24,77173.16,0.0,0.54141,0.00021,18.18187]
[1779066408511,41.24,77177.72,0.0,0.54236,0.00021,18.17834]
[1779066409388,41.24,77177.72,0.0,0.54236,0.00021,18.17834]
[1779066409519,41.24,77187.58,0.0,0.54443,0.00021,18.17033]
[1779066410151,41.24,77187.58,0.0,0.54443,0.00021,18.17033]
[1779066410554,41.24,77190.8,0.0,0.54511,0.00021,18.16761]
[1779066411369,41.24,77190.8,0.0,0.54511,0.00021,18.16761]
[1779066411405,41.24,77190.8,0.0,0.54511,0.00021,18.16761]
[1779066412589,41.24,77187.59,0.0,0.54444,0.00021,18.17031]
[1779066412639,41.24,77187.59,0.0,0.54444,0.00021,18.17031]
[1779066413549,41.24,77183.38,0.0,0.54355,0.00021,18.17379]
[1779066413760,41.24,77183.38,0.0,0.54355,0.00021,18.17379]
[1779066413789,41.24,77183.38,0.0,0.54355,0.00021,18.17379]
[1779066413811,41.24,77183.38,0.0,0.54355,0.00021,18.17379]
[1779066414561,41.24,77176.2,0.0,0.54205,0.00021,18.17952]
[1779066416570,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066416716,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066417305,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066417361,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066417446,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066417479,41.23,77169.95,0.0,0.54074,0.00021,18.18428]
[1779066417578,41.23,77164.82,0.0,0.53966,0.00021,18.18805]
[1779066417692,41.23,77164.82,0.0,0.53966,0.00021,18.18805]
[1779066418584,41.23,77154.75,0.0,0.53755,0.00021,18.19507]
[1779066418624,41.23,77154.75,0.0,0.53755,0.00021,18.19507]
[1779066418667,41.23,77154.75,0.0,0.53755,0.00021,18.19507]
[1779066419591,41.23,77151.65,0.0,0.5369,0.00021,18.19712]
[1779066419656,41.23,77151.65,0.0,0.5369,0.00021,18.19712]
[1779066420461,41.23,77147.08,0.0,0.53593,0.00021,18.20007]
[1779066422960,41.22,77146.17,0.0,0.53575,0.00021,18.20063]
[1779066423049,41.22,77150.53,0.0,0.53666,0.00021,18.19784]
[1779066424481,41.22,77154.49,0.0,0.5375,0.00021,18.19522]
[1779066425812,41.22,77157.66,0.0,0.53817,0.00021,18.19306]
[1779066425922,41.22,77157.66,0.0,0.53817,0.00021,18.19306]
[1779066425987,41.22,77157.66,0.0,0.53817,0.00021,18.19306]
[1779066426012,41.22,77157.66,0.0,0.53817,0.00021,18.19306]
[1779066426046,41.22,77157.66,0.0,0.53817,0.00021,18.19306]
[1779066426217,41.22,77157.21,0.0,0.53807,0.00021,18.19336]
[1779066427541,41.22,77164.15,0.0,0.53953,0.00021,18.18849]
[1779066429275,41.22,77164.7,0.0,0.53965,0.00021,18.18809]
[1779066429546,41.22,77157.77,0.0,0.53819,0.00021,18.19297]
[1779066430739,41.21,77158.84,0.0,0.53842,0.00021,18.19223]
[1779066431990,41.21,77155.76,0.0,0.53777,0.00021,18.19433]
[1779066432077,41.21,77155.76,0.0,0.53777,0.00021,18.19433]
[1779066432560,41.21,77155.76,0.0,0.53777,0.00021,18.19433]
[1779066432657,41.21,77153.95,0.0,0.53739,0.00021,18.19554]
[1779066434609,41.21,77150.21,0.0,0.53661,0.00021,18.198]
[1779066435679,41.2,77153.84,0.0,0.53737,0.00021,18.19561]
[1779066440756,41.2,77151.79,0.0,0.53695,0.00021,18.19694]
[1779066441448,41.2,77151.79,0.0,0.53695,0.00021,18.19694]
[1779066441602,41.19,77148.01,0.0,0.53615,0.00021,18.19939]
[1779066442053,41.19,77148.01,0.0,0.53615,0.00021,18.19939]
[1779066442154,41.19,77141.99,0.0,0.53488,0.00021,18.20314]
[1779066445328,41.19,77140.75,0.0,0.53463,0.00021,18.20389]
[1779066445409,41.19,77140.75,0.0,0.53463,0.00021,18.20389]
[1779066445420,41.19,77140.75,0.0,0.53463,0.00021,18.20389]
[1779066445480,41.19,77140.75,0.0,0.53463,0.00021,18.20389]
[1779066445542,41.19,77138.48,0.0,0.53415,0.00021,18.20523]
[1779066445628,41.19,77138.48,0.0,0.53415,0.00021,18.20523]
[1779066445698,41.19,77138.48,0.0,0.53415,0.00021,18.20523]
[1779066446794,41.19,77136.05,0.0,0.53364,0.00021,18.20665]
[1779066446890,41.19,77136.05,0.0,0.53364,0.00021,18.20665]
[1779066446923,41.18,77126.7,0.0,0.53167,0.00021,18.21184]
[1779066448094,41.18,77126.7,0.0,0.53167,0.00021,18.21184]
[1779066448126,41.18,77126.7,0.0,0.53167,0.00021,18.21184]
[1779066448167,41.18,77126.7,0.0,0.53167,0.00021,18.21184]
[1779066448331,41.18,77126.7,0.0,0.53167,0.00021,18.21184]
[1779066448390,41.18,77125.0,0.0,0.53131,0.00021,18.21273]
[1779066450574,41.18,77125.0,0.0,0.53131,0.00021,18.21273]
[1779066452004,41.16,77123.04,0.0,0.53091,0.00021,18.21371]
[1779066452101,41.16,77123.04,0.0,0.53091,0.00021,18.21371]
[1779066452247,41.16,77123.04,0.0,0.53091,0.00021,18.21371]
[1779066452286,41.16,77123.04,0.0,0.53091,0.00021,18.21371]
[1779066452475,41.15,77114.86,0.0,0.52919,0.00021,18.21279]
[1779066453911,41.16,77109.1,0.0,0.52797,0.00021,18.21543]
[1779066454704,41.16,77109.1,0.0,0.52797,0.00021,18.21543]
[1779066455624,41.16,77110.07,0.0,0.52817,0.00021,18.215]
[1779066455907,41.16,77110.07,0.0,0.52817,0.00021,18.215]
[1779066456049,41.16,77110.07,0.0,0.52817,0.00021,18.215]
[1779066456233,41.16,77110.07,0.0,0.52817,0.00021,18.215]
[1779066456300,41.16,77110.07,0.0,0.52817,0.00021,18.215]
[1779066456558,41.16,77110.05,0.0,0.52817,0.00021,18.21501]
[1779066456947,41.16,77110.05,0.0,0.52817,0.00021,18.21501]
[1779066457027,41.16,77110.05,0.0,0.52817,0.00021,18.21501]
[1779066457091,41.16,77099.52,0.0,0.52595,0.00021,18.21943]
[1779066457864,41.16,77099.52,0.0,0.52595,0.00021,18.21943]
[1779066458893,41.16,77099.52,0.0,0.52595,0.00021,18.21943]
[1779066459613,41.16,77094.77,0.0,0.52494,0.00021,18.22124]
[1779066460593,41.16,77094.77,0.0,0.52494,0.00021,18.22124]
[1779066460714,41.16,77094.82,0.0,0.52495,0.00021,18.22122]
[1779066460887,41.16,77094.87,0.0,0.52496,0.00021,18.2212]
[1779066461900,41.16,77083.92,0.0,0.52265,0.00021,18.22494]
[1779066463291,41.16,77083.92,0.0,0.52265,0.00021,18.22494]
[1779066463500,41.16,77083.92,0.0,0.52265,0.00021,18.22494]
[1779066463581,41.15,77080.19,0.0,0.52186,0.00021,18.22607]
[1779066464196,41.15,77080.19,0.0,0.52186,0.00021,18.22607]
[1779066464250,41.15,77080.19,0.0,0.52186,0.00021,18.22607]
[1779066464273,41.15,77080.19,0.0,0.52186,0.00021,18.22607]
[1779066464400,41.15,77080.19,0.0,0.52186,0.00021,18.22607]
[1779066464467,41.15,77073.03,0.0,0.52035,0.00021,18.22804]
[1779066465584,41.15,77061.13,0.0,0.51783,0.00021,18.23074]
[1779066466547,41.15,77054.78,0.0,0.51648,0.00021,18.23188]
[1779066467374,41.15,77054.78,0.0,0.51648,0.00021,18.23188]
[1779066467475,41.15,77053.13,0.0,0.51613,0.00021,18.23215]
[1779066467786,41.15,77053.13,0.0,0.51613,0.00021,18.23215]
[1779066467991,41.15,77053.13,0.0,0.51613,0.00021,18.23215]
[1779066468246,41.15,77047.45,0.0,0.51493,0.00021,18.23295]
[1779066468801,41.15,77047.45,0.0,0.51493,0.00021,18.23295]
[1779066468884,41.15,77047.45,0.0,0.51493,0.00021,18.23295]
[1779066469046,41.15,77043.18,0.0,0.51403,0.00021,18.23344]
[1779066470819,41.15,77042.31,0.0,0.51384,0.00021,18.23353]
[1779066470858,41.15,77042.31,0.0,0.51384,0.00021,18.23353]
[1779066475942,41.15,77043.78,0.0,0.51415,0.00021,18.23337]
[1779066476052,41.15,77043.78,0.0,0.51415,0.00021,18.23337]
[1779066477264,41.15,77044.16,0.0,0.51423,0.00021,18.23333]
[1779066477297,41.15,77044.16,0.0,0.51423,0.00021,18.23333]
[1779066477354,41.15,77036.3,0.0,0.51257,0.00021,18.23403]
[1779066478416,41.15,77036.3,0.0,0.51257,0.00021,18.23403]
[1779066478483,41.15,77032.5,0.0,0.51176,0.00021,18.23426]
[1779066479436,41.15,77032.5,0.0,0.51176,0.00021,18.23426]
[1779066479490,41.15,77043.19,0.0,0.51403,0.00021,18.23344]
[1779066480080,41.15,77043.19,0.0,0.51403,0.00021,18.23344]
[1779066480310,41.15,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066481707,41.14,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066481830,41.14,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066481887,41.14,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066481909,41.14,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066482253,41.14,77044.76,0.0,0.51436,0.00021,18.23327]
[1779066482421,41.15,77035.04,0.0,0.5123,0.00021,18.23411]
[1779066484140,41.15,77027.43,0.0,0.51069,0.00021,18.23444]
[1779066485140,41.15,77027.43,0.0,0.51069,0.00021,18.23444]
[1779066485638,41.15,77026.54,0.0,0.5105,0.00021,18.23446]
[1779066487688,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066487762,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066487975,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488105,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488159,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488231,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488363,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488413,41.15,77027.7,0.0,0.51075,0.00021,18.23443]
[1779066488460,41.15,77016.1,0.0,0.50829,0.00021,18.23437]
[1779066489119,41.15,77016.1,0.0,0.50829,0.00021,18.23437]
[1779066494640,41.15,77019.14,0.0,0.50893,0.00021,18.23445]
[1779066494679,41.15,77019.14,0.0,0.50893,0.00021,18.23445]
[1779066494766,41.15,77019.32,0.0,0.50897,0.00021,18.23445]
[1779066495610,41.16,77025.48,0.0,0.51027,0.00021,18.23447]
[1779066496155,41.16,77025.48,0.0,0.51027,0.00021,18.23447]
[1779066496419,41.16,77025.48,0.0,0.51027,0.00021,18.23447]
[1779066496562,41.16,77030.5,0.0,0.51134,0.00021,18.23434]
[1779066498182,41.16,77026.51,0.0,0.51049,0.00021,18.23446]
[1779066498690,41.16,77026.51,0.0,0.51049,0.00021,18.23446]
[1779066499323,41.16,77022.02,0.0,0.50954,0.00021,18.23449]
[1779066503116,41.16,77024.7,0.0,0.51011,0.00021,18.23448]
[1779066503220,41.16,77027.87,0.0,0.51078,0.00021,18.23443]
[1779066504573,41.16,77027.87,0.0,0.51078,0.00021,18.23443]
[1779066504612,41.16,77027.87,0.0,0.51078,0.00021,18.23443]
[1779066506586,41.17,77033.39,0.0,0.51195,0.00021,18.23421]
[1779066508184,41.17,77030.39,0.0,0.51131,0.00021,18.23435]
[1779066508235,41.17,77030.39,0.0,0.51131,0.00021,18.23435]
[1779066508265,41.17,77030.39,0.0,0.51131,0.00021,18.23435]
[1779066508497,41.17,77033.22,0.0,0.51191,0.00021,18.23422]
[1779066509952,41.17,77033.22,0.0,0.51191,0.00021,18.23422]
[1779066510585,41.17,77041.52,0.0,0.51367,0.00021,18.23361]
[1779066512608,41.17,77047.11,0.0,0.51486,0.00021,18.22807]
[1779066514627,41.16,77054.46,0.0,0.51641,0.00021,18.22701]
[1779066514990,41.16,77054.46,0.0,0.51641,0.00021,18.22701]
[1779066515154,41.16,77054.46,0.0,0.51641,0.00021,18.22701]
[1779066515627,41.16,77058.48,0.0,0.51727,0.00021,18.22632]
[1779066515954,41.16,77058.48,0.0,0.51727,0.00021,18.22632]
[1779066516655,41.16,77062.2,0.0,0.51805,0.00021,18.22561]
[1779066520326,41.16,77060.84,0.0,0.51777,0.00021,18.22587]
[1779066520396,41.16,77060.84,0.0,0.51777,0.00021,18.22587]
[1779066520666,41.16,77054.11,0.0,0.51634,0.00021,18.22707]
[1779066521581,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522166,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522190,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522383,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522405,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522564,41.16,77045.25,0.0,0.51446,0.00021,18.22829]
[1779066522694,41.16,77040.19,0.0,0.51339,0.00021,18.2288]
[1779066525121,41.16,77041.81,0.0,0.51374,0.00021,18.22865]
[1779066525149,41.16,77041.81,0.0,0.51374,0.00021,18.22865]
[1779066525374,41.15,77041.64,0.0,0.5137,0.00021,18.22867]
[1779066525946,41.15,77041.64,0.0,0.5137,0.00021,18.22867]
[1779066531285,41.15,77038.42,0.0,0.51302,0.00021,18.22895]
[1779066531391,41.15,77038.42,0.0,0.51302,0.00021,18.22895]
[1779066532909,41.15,77041.38,0.0,0.51365,0.00021,18.22869]
[1779066533364,41.15,77041.38,0.0,0.51365,0.00021,18.22869]
[1779066533428,41.15,77047.09,0.0,0.51486,0.00021,18.22807]
[1779066534496,41.14,77054.39,0.0,0.5164,0.00021,18.22702]
[1779066536183,41.14,77054.39,0.0,0.5164,0.00021,18.22702]
[1779066536681,41.14,77047.42,0.0,0.51493,0.00021,18.22802]
[1779066538468,41.14,77047.42,0.0,0.51493,0.00021,18.22802]
[1779066538577,41.14,77047.42,0.0,0.51493,0.00021,18.22802]
[1779066538616,41.14,77042.3,0.0,0.51384,0.00021,18.2286]
[1779066538746,41.14,77042.3,0.0,0.51384,0.00021,18.2286]
[1779066541039,41.14,77042.68,0.0,0.51392,0.00021,18.22856]
[1779066541099,41.14,77042.68,0.0,0.51392,0.00021,18.22856]
[1779066541591,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066542190,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066542493,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066542733,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066542804,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066543050,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066543308,41.14,77047.56,0.0,0.51496,0.00021,18.228]
[1779066543502,41.13,77055.99,0.0,0.51674,0.00021,18.22675]
[1779066544507,41.13,77065.4,0.0,0.51874,0.00021,18.22492]
[1779066544967,41.13,77065.4,0.0,0.51874,0.00021,18.22492]
[1779066545646,41.13,77076.24,0.0,0.52103,0.00021,18.22225]
[1779066546624,41.13,77077.37,0.0,0.52127,0.00021,18.22193]
[1779066549573,41.13,77079.17,0.0,0.52165,0.00021,18.22142]
[1779066549580,41.13,77079.17,0.0,0.52165,0.00021,18.22142]
[1779066549645,41.13,77079.78,0.0,0.52178,0.00021,18.22124]
[1779066552437,41.13,77081.82,0.0,0.52222,0.00021,18.22063]
[1779066552598,41.12,77081.07,0.0,0.52206,0.00021,18.22086]
[1779066555584,41.12,77077.55,0.0,0.52131,0.00021,18.22187]
[1779066560681,41.11,77080.94,0.0,0.52204,0.00021,18.22088]
[1779066562206,41.11,77080.94,0.0,0.52204,0.00021,18.22088]
[1779066562277,41.11,77080.94,0.0,0.52204,0.00021,18.22088]
[1779066562407,41.11,77080.94,0.0,0.52204,0.00021,18.22088]
[1779066562515,41.11,77080.94,0.0,0.52204,0.00021,18.22088]
[1779066562672,41.11,77072.94,0.0,0.52034,0.00021,18.22311]
[1779066563133,41.11,77072.94,0.0,0.52034,0.00021,18.22311]
[1779066563644,41.09,77072.94,0.0,0.52035,0.00021,18.2231]
[1779066568679,41.06,77070.35,0.0,0.5198,0.00021,18.22374]
[1779066570207,41.06,77070.5,0.0,0.51984,0.00021,18.2237]
[1779066570396,41.06,77070.5,0.0,0.51984,0.00021,18.2237]
[1779066570662,41.06,77070.5,0.0,0.51984,0.00021,18.2237]
[1779066570692,41.06,77070.7,0.0,0.51988,0.00021,18.22365]
[1779066571167,41.06,77070.7,0.0,0.51988,0.00021,18.22365]
[1779066571175,41.06,77070.7,0.0,0.51988,0.00021,18.22365]
[1779066571722,41.06,77075.74,0.0,0.52095,0.00021,18.21741]
[1779066573156,41.06,77075.74,0.0,0.52095,0.00021,18.21741]
[1779066573161,41.06,77075.74,0.0,0.52095,0.00021,18.21741]
[1779066573714,41.05,77079.27,0.0,0.5217,0.00021,18.2164]
[1779066577743,41.0,77086.43,0.0,0.52324,0.00021,18.21413]
[1779066581438,40.99,77087.98,0.0,0.52357,0.00021,18.21361]
[1779066582712,40.99,77083.3,0.0,0.52258,0.00021,18.21513]
[1779066582775,40.99,77083.3,0.0,0.52258,0.00021,18.21513]
[1779066587816,40.98,77084.32,0.0,0.5228,0.00021,18.2148]
[1779066589580,40.98,77083.93,0.0,0.52271,0.00021,18.21493]
[1779066591771,40.96,77079.24,0.0,0.52172,0.00021,18.21634]
[1779066594489,40.93,77077.54,0.0,0.52137,0.00021,18.21681]
[1779066594581,40.93,77077.54,0.0,0.52137,0.00021,18.21681]
[1779066594828,40.91,77077.5,0.0,0.52137,0.00021,18.21682]
[1779066594977,40.91,77077.5,0.0,0.52137,0.00021,18.21682]
[1779066595185,40.91,77077.5,0.0,0.52137,0.00021,18.21682]
[1779066595681,40.91,77089.47,0.0,0.52391,0.00021,18.21303]
[1779066596324,40.92,77103.69,0.0,0.52694,0.00021,18.20756]
[1779066597910,40.92,77103.69,0.0,0.52694,0.00021,18.20756]
[1779066597924,40.92,77103.69,0.0,0.52694,0.00021,18.20756]
[1779066598789,40.94,77101.44,0.0,0.52645,0.00021,18.20853]
[1779066600638,40.95,77100.77,0.0,0.5263,0.00021,18.20881]
[1779066600723,40.95,77100.77,0.0,0.5263,0.00021,18.20881]
[1779066600781,40.95,77100.77,0.0,0.5263,0.00021,18.20881]
[1779066600749,40.95,77100.81,0.0,0.52631,0.00021,18.20879]
[1779066603897,40.95,77099.79,0.0,0.52609,0.00021,18.20921]
[1779066603986,40.95,77099.79,0.0,0.52609,0.00021,18.20921]
[1779066604464,40.95,77099.79,0.0,0.52609,0.00021,18.20921]
[1779066604594,40.95,77099.79,0.0,0.52609,0.00021,18.20921]
[1779066604695,40.97,77109.79,0.0,0.52821,0.00021,18.20497]
[1779066606892,40.99,77110.6,0.0,0.52837,0.00021,18.20464]
[1779066607416,40.99,77110.6,0.0,0.52837,0.00021,18.20464]
[1779066607452,40.99,77110.6,0.0,0.52837,0.00021,18.20464]
[1779066607494,41.0,77113.53,0.0,0.52899,0.00021,18.2033]
[1779066608259,41.0,77113.53,0.0,0.52899,0.00021,18.2033]
[1779066608294,41.0,77113.53,0.0,0.52899,0.00021,18.2033]
[1779066609049,41.01,77113.87,0.0,0.52906,0.00021,18.20315]
[1779066609073,41.01,77113.87,0.0,0.52906,0.00021,18.20315]
[1779066609092,41.01,77113.87,0.0,0.52906,0.00021,18.20315]
[1779066609151,41.01,77120.35,0.0,0.53043,0.00021,18.19999]
[1779066611981,41.02,77125.36,0.0,0.53149,0.00021,18.19742]
[1779066612932,41.02,77125.36,0.0,0.53149,0.00021,18.19742]
[1779066613755,40.99,77128.1,0.0,0.53209,0.00021,18.19588]
[1779066616307,40.96,77129.6,0.0,0.53242,0.00021,18.195]
[1779066616393,40.96,77129.6,0.0,0.53242,0.00021,18.195]
[1779066616654,40.96,77129.6,0.0,0.53242,0.00021,18.195]
[1779066616852,40.94,77129.87,0.0,0.53249,0.00021,18.19482]
[1779066617005,40.94,77129.87,0.0,0.53249,0.00021,18.19482]
[1779066617560,40.95,77142.84,0.0,0.53524,0.00021,18.18718]
[1779066619791,40.93,77148.29,0.0,0.5364,0.00021,18.18366]
[1779066620149,40.93,77148.29,0.0,0.5364,0.00021,18.18366]
[1779066620704,40.9,77136.02,0.0,0.53381,0.00021,18.19121]
[1779066621732,40.91,77127.42,0.0,0.53199,0.00021,18.19609]
[1779066622010,40.91,77127.42,0.0,0.53199,0.00021,18.19609]
[1779066622022,40.91,77127.42,0.0,0.53199,0.00021,18.19609]
[1779066622761,40.9,77123.46,0.0,0.53115,0.00021,18.1982]
[1779066622912,40.9,77123.46,0.0,0.53115,0.00021,18.1982]
[1779066622938,40.9,77123.46,0.0,0.53115,0.00021,18.1982]
[1779066623066,40.9,77123.46,0.0,0.53115,0.00021,18.1982]
[1779066624071,40.9,77116.36,0.0,0.52964,0.00021,18.20178]
[1779066627028,40.88,77119.69,0.0,0.53036,0.00021,18.2001]
[1779066627034,40.88,77119.69,0.0,0.53036,0.00021,18.2001]
[1779066627797,40.87,77122.08,0.0,0.53087,0.00021,18.19886]
[1779066627945,40.87,77122.08,0.0,0.53087,0.00021,18.19886]
[1779066627954,40.87,77122.08,0.0,0.53087,0.00021,18.19886]
[1779066628753,40.87,77124.06,0.0,0.53129,0.00021,18.19782]
[1779066629131,40.87,77124.06,0.0,0.53129,0.00021,18.19782]
[1779066629403,40.87,77124.06,0.0,0.53129,0.00021,18.19782]
[1779066629820,40.85,77126.64,0.0,0.53185,0.00021,18.19641]
[1779066631209,40.84,77126.86,0.0,0.5319,0.00021,18.19627]
[1779066632622,40.83,77125.21,0.0,0.53156,0.00021,18.19219]
[1779066632654,40.83,77125.21,0.0,0.53156,0.00021,18.19219]
[1779066637513,40.8,77124.23,0.0,0.53137,0.00021,18.19266]
[1779066637604,40.8,77124.23,0.0,0.53137,0.00021,18.19266]
[1779066638544,40.79,77125.73,0.0,0.53169,0.00021,18.19185]
[1779066638626,40.79,77125.73,0.0,0.53169,0.00021,18.19185]
[1779066638805,40.78,77131.68,0.0,0.53297,0.00021,18.18852]
[1779066638972,40.78,77131.68,0.0,0.53297,0.00021,18.18852]
[1779066639797,40.78,77147.1,0.0,0.53625,0.00021,18.1791]
[1779066640763,40.78,77156.51,0.0,0.53826,0.00021,18.17274]
[1779066642479,40.78,77155.92,0.0,0.53813,0.00021,18.17315]
[1779066642820,40.78,77156.1,0.0,0.53817,0.00021,18.17302]
[1779066647826,40.78,77156.61,0.0,0.53828,0.00021,18.17266]
[1779066652883,40.77,77157.59,0.0,0.53849,0.00021,18.17195]
[1779066652920,40.77,77157.59,0.0,0.53849,0.00021,18.17195]
[1779066653131,40.77,77157.59,0.0,0.53849,0.00021,18.17195]
[1779066653563,40.77,77157.59,0.0,0.53849,0.00021,18.17195]
[1779066653838,40.77,77178.46,0.0,0.54293,0.00021,18.15609]
[1779066654886,40.77,77188.88,0.0,0.54514,0.00021,18.14734]
[1779066655103,40.77,77188.88,0.0,0.54514,0.00021,18.14734]
[1779066655789,40.77,77195.25,0.0,0.5465,0.00021,18.14172]
[1779066656462,40.77,77195.25,0.0,0.5465,0.00021,18.14172]
[1779066656776,40.77,77203.85,0.0,0.54832,0.00021,18.13378]
[1779066657624,40.78,77210.49,0.0,0.54972,0.00021,18.12744]
[1779066658570,40.78,77210.49,0.0,0.54972,0.00021,18.12744]
[1779066658581,40.78,77210.49,0.0,0.54972,0.00021,18.12744]
[1779066658796,40.79,77213.88,0.0,0.55043,0.00021,18.12413]
[1779066659972,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660411,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660414,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660554,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660595,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660765,40.79,77213.25,0.0,0.5503,0.00021,18.12476]
[1779066660819,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066661077,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066661127,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066661190,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066661387,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066662210,40.79,77218.0,0.0,0.55131,0.00021,18.11999]
[1779066662394,40.79,77214.44,0.0,0.55055,0.00021,18.12358]
[1779066663407,40.79,77207.6,0.0,0.5491,0.00021,18.13029]
[1779066664848,40.79,77207.6,0.0,0.5491,0.00021,18.13029]
[1779066664850,40.79,77207.6,0.0,0.5491,0.00021,18.13029]
[1779066664857,40.79,77207.6,0.0,0.5491,0.00021,18.13029]
[1779066665025,40.79,77205.81,0.0,0.54872,0.00021,18.132]
[1779066665053,40.79,77205.81,0.0,0.54872,0.00021,18.132]
[1779066665469,40.78,77224.75,0.0,0.55274,0.00021,18.113]
[1779066666847,40.78,77224.98,0.0,0.55279,0.00021,18.11276]
[1779066667388,40.78,77224.98,0.0,0.55279,0.00021,18.11276]
[1779066667588,40.78,77220.48,0.0,0.55183,0.00021,18.11743]
[1779066668591,40.78,77211.65,0.0,0.54996,0.00021,18.12633]
[1779066669015,40.78,77211.65,0.0,0.54996,0.00021,18.12633]
[1779066669744,40.78,77211.65,0.0,0.54996,0.00021,18.12633]
[1779066669753,40.78,77211.65,0.0,0.54996,0.00021,18.12633]
[1779066669795,40.78,77211.65,0.0,0.54996,0.00021,18.12633]
[1779066669835,40.79,77206.78,0.0,0.54893,0.00021,18.13106]
[1779066671857,40.78,77200.47,0.0,0.5476,0.00021,18.13699]
[1779066674165,40.77,77202.81,0.0,0.5481,0.00021,18.13475]
[1779066674198,40.77,77202.81,0.0,0.5481,0.00021,18.13475]
[1779066678760,40.75,77205.47,0.0,0.54869,0.00021,18.1321]
[1779066678793,40.75,77205.47,0.0,0.54869,0.00021,18.1321]
[1779066681373,40.72,77204.03,0.0,0.54841,0.00021,18.13335]
[1779066681785,40.72,77204.03,0.0,0.54841,0.00021,18.13335]
[1779066681873,40.72,77204.03,0.0,0.54841,0.00021,18.13335]
[1779066681854,40.72,77198.66,0.0,0.54727,0.00021,18.13835]
[1779066684320,40.73,77195.41,0.0,0.54657,0.00021,18.14135]
[1779066684779,40.74,77190.18,0.0,0.54545,0.00021,18.14606]
[1779066687658,40.74,77187.54,0.0,0.54489,0.00021,18.14837]
[1779066687817,40.74,77186.46,0.0,0.54465,0.00021,18.1493]
[1779066689327,40.75,77187.33,0.0,0.54484,0.00021,18.14856]
[1779066689333,40.75,77187.33,0.0,0.54484,0.00021,18.14856]
[1779066690856,40.75,77188.39,0.0,0.54506,0.00021,18.14765]
[1779066690869,40.75,77186.14,0.0,0.54458,0.00021,18.1496]
[1779066692539,40.75,77184.75,0.0,0.5443,0.00021,18.14583]
[1779066692548,40.75,77184.75,0.0,0.5443,0.00021,18.14583]
[1779066692580,40.75,77184.75,0.0,0.5443,0.00021,18.14583]
[1779066692872,40.75,77187.48,0.0,0.54487,0.00021,18.1435]
[1779066694735,40.76,77195.01,0.0,0.54647,0.00021,18.13689]
[1779066695350,40.76,77195.01,0.0,0.54647,0.00021,18.13689]
[1779066695356,40.76,77195.01,0.0,0.54647,0.00021,18.13689]
[1779066695887,40.76,77194.49,0.0,0.54636,0.00021,18.13736]
[1779066698340,40.76,77194.76,0.0,0.54641,0.00021,18.13713]
[1779066698657,40.76,77194.76,0.0,0.54641,0.00021,18.13714]
[1779066700004,40.76,77195.0,0.0,0.54646,0.00021,18.13693]
[1779066700670,40.76,77195.27,0.0,0.54652,0.00021,18.13669]
[1779066701830,40.76,77201.17,0.0,0.54777,0.00021,18.13129]
[1779066701963,40.76,77201.17,0.0,0.54777,0.00021,18.13129]
[1779066702025,40.76,77201.17,0.0,0.54777,0.00021,18.13129]
[1779066704154,40.76,77198.44,0.0,0.54719,0.00021,18.13382]
[1779066704231,40.76,77198.44,0.0,0.54719,0.00021,18.13382]
[1779066706777,40.76,77196.31,0.0,0.54674,0.00021,18.13576]
[1779066706862,40.76,77199.83,0.0,0.54749,0.00021,18.13253]
[1779066708385,40.76,77199.66,0.0,0.54745,0.00021,18.13269]
[1779066708475,40.76,77199.66,0.0,0.54745,0.00021,18.13269]
[1779066708797,40.76,77199.66,0.0,0.54745,0.00021,18.13269]
[1779066708813,40.76,77202.95,0.0,0.54815,0.00021,18.12962]
[1779066709850,40.76,77202.95,0.0,0.54815,0.00021,18.12962]
[1779066710755,40.77,77209.21,0.0,0.54948,0.00021,18.12364]
[1779066715783,40.77,77206.61,0.0,0.54892,0.00021,18.12618]
[1779066720818,40.77,77206.04,0.0,0.54879,0.00021,18.12675]
[1779066725853,40.77,77205.04,0.0,0.54859,0.00021,18.12767]
[1779066727882,40.75,77203.59,0.0,0.5483,0.00021,18.12896]
[1779066729044,40.72,77201.09,0.0,0.54779,0.00021,18.13114]
[1779066729883,40.7,77201.45,0.0,0.54789,0.00021,18.13072]
[1779066731118,40.69,77200.77,0.0,0.54776,0.00021,18.13127]
[1779066731151,40.69,77200.77,0.0,0.54776,0.00021,18.13127]
[1779066731896,40.67,77202.0,0.0,0.54804,0.00021,18.13003]
[1779066732398,40.67,77202.0,0.0,0.54804,0.00021,18.13003]
[1779066732804,40.67,77202.0,0.0,0.54804,0.00021,18.13003]
[1779066732903,40.65,77201.71,0.0,0.54799,0.00021,18.13021]
[1779066733909,40.66,77194.45,0.0,0.54644,0.00021,18.13695]
[1779066736936,40.67,77197.78,0.0,0.54714,0.00021,18.13394]
[1779066737943,40.67,77193.52,0.0,0.54623,0.00021,18.13781]
[1779066739439,40.67,77190.64,0.0,0.54562,0.00021,18.14037]
[1779066739846,40.67,77190.12,0.0,0.54551,0.00021,18.14084]
[1779066742890,40.68,77185.78,0.0,0.54458,0.00021,18.14463]
[1779066745910,40.68,77189.45,0.0,0.54535,0.00021,18.14148]
[1779066749654,40.69,77186.65,0.0,0.54475,0.00021,18.14393]
[1779066749701,40.69,77186.65,0.0,0.54475,0.00021,18.14393]
[1779066749847,40.69,77186.82,0.0,0.54479,0.00021,18.14379]
[1779066752911,40.69,77181.59,0.0,0.54368,0.00021,18.14327]
[1779066753592,40.69,77181.59,0.0,0.54368,0.00021,18.14327]
[1779066753854,40.69,77179.46,0.0,0.54323,0.00021,18.14503]
[1779066754887,40.69,77175.71,0.0,0.54243,0.00021,18.14808]
[1779066755399,40.69,77175.71,0.0,0.54243,0.00021,18.14808]
[1779066755902,40.69,77175.71,0.0,0.54243,0.00021,18.14808]
[1779066755932,40.69,77175.71,0.0,0.54243,0.00021,18.14808]
[1779066755931,40.69,77166.77,0.0,0.54053,0.00021,18.15506]
[1779066757903,40.69,77166.77,0.0,0.54053,0.00021,18.15506]
[1779066757907,40.66,77163.6,0.0,0.53987,0.00021,18.15735]
[1779066758302,40.66,77163.6,0.0,0.53987,0.00021,18.15735]
[1779066758942,40.66,77163.6,0.0,0.53987,0.00021,18.15735]
[1779066758964,40.66,77163.6,0.0,0.53987,0.00021,18.15735]
[1779066758963,40.65,77164.38,0.0,0.54004,0.00021,18.15674]
[1779066760876,40.64,77170.89,0.0,0.54144,0.00021,18.15173]
[1779066762897,40.64,77170.89,0.0,0.54144,0.00021,18.15173]
[1779066763936,40.64,77170.56,0.0,0.54137,0.00021,18.15199]
[1779066767783,40.65,77172.23,0.0,0.54172,0.00021,18.15069]
[1779066767823,40.65,77172.23,0.0,0.54172,0.00021,18.15069]
[1779066767882,40.65,77172.15,0.0,0.54171,0.00021,18.15075]
[1779066770177,40.65,77177.47,0.0,0.54284,0.00021,18.1465]
[1779066771178,40.65,77177.47,0.0,0.54284,0.00021,18.1465]
[1779066771234,40.65,77177.47,0.0,0.54284,0.00021,18.1465]
[1779066771334,40.65,77171.54,0.0,0.54157,0.00021,18.15124]
[1779066773176,40.65,77171.54,0.0,0.54157,0.00021,18.15124]
[1779066773938,40.65,77170.03,0.0,0.54125,0.00021,18.15243]
[1779066775693,40.65,77169.82,0.0,0.5412,0.00021,18.15259]
[1779066775887,40.65,77169.82,0.0,0.5412,0.00021,18.15259]
[1779066775916,40.65,77169.19,0.0,0.54107,0.00021,18.15308]
[1779066776956,40.64,77165.66,0.0,0.54032,0.00021,18.15574]
[1779066777695,40.64,77165.66,0.0,0.54032,0.00021,18.15574]
[1779066777906,40.63,77162.08,0.0,0.53957,0.00021,18.15837]
[1779066782915,40.59,77163.37,0.0,0.53987,0.00021,18.15728]
[1779066787701,40.54,77161.23,0.0,0.53945,0.00021,18.1587]
[1779066787993,40.54,77161.61,0.0,0.53953,0.00021,18.15841]
[1779066788199,40.54,77161.61,0.0,0.53953,0.00021,18.15841]
[1779066788228,40.54,77161.61,0.0,0.53953,0.00021,18.15841]
[1779066788371,40.54,77161.61,0.0,0.53953,0.00021,18.15841]
[1779066788431,40.54,77153.05,0.0,0.5377,0.00021,18.16453]
[1779066790323,40.54,77142.93,0.0,0.53553,0.00021,18.17125]
[1779066791740,40.54,77141.53,0.0,0.53523,0.00021,18.17213]
[1779066792119,40.54,77141.53,0.0,0.53523,0.00021,18.17213]
[1779066792904,40.54,77136.18,0.0,0.53409,0.00021,18.17544]
[1779066793319,40.54,77136.18,0.0,0.53409,0.00021,18.17544]
[1779066793393,40.54,77136.18,0.0,0.53409,0.00021,18.17544]
[1779066793897,40.54,77131.8,0.0,0.53315,0.00021,18.17803]
[1779066794033,40.54,77131.8,0.0,0.53315,0.00021,18.17803]
[1779066794041,40.54,77131.8,0.0,0.53315,0.00021,18.17803]
[1779066794350,40.54,77131.8,0.0,0.53315,0.00021,18.17803]
[1779066799385,40.54,77130.81,0.0,0.53294,0.00021,18.17859]
[1779066804483,40.53,77127.75,0.0,0.53228,0.00021,18.18032]
[1779066809786,40.53,77126.67,0.0,0.53205,0.00021,18.18093]
[1779066811239,40.54,77125.62,0.0,0.53182,0.00021,18.18151]
[1779066811247,40.54,77125.62,0.0,0.53182,0.00021,18.18151]
[1779066811339,40.54,77125.62,0.0,0.53182,0.00021,18.18151]
[1779066811471,40.54,77122.04,0.0,0.53106,0.00021,18.17849]
[1779066814851,40.54,77120.39,0.0,0.53071,0.00021,18.17936]
[1779066814918,40.54,77120.39,0.0,0.53071,0.00021,18.17936]
[1779066814957,40.54,77122.45,0.0,0.53115,0.00021,18.17827]
[1779066815059,40.54,77122.45,0.0,0.53115,0.00021,18.17827]
[1779066815497,40.54,77122.45,0.0,0.53115,0.00021,18.17827]
[1779066816504,40.54,77127.76,0.0,0.53229,0.00021,18.17538]
[1779066818358,40.54,77125.44,0.0,0.53179,0.00021,18.17667]
[1779066818718,40.54,77123.28,0.0,0.53133,0.00021,18.17784]
[1779066820065,40.54,77121.53,0.0,0.53095,0.00021,18.17876]
[1779066820082,40.54,77121.53,0.0,0.53095,0.00021,18.17876]
[1779066820532,40.54,77121.53,0.0,0.53095,0.00021,18.17877]
[1779066825088,40.54,77121.67,0.0,0.53098,0.00021,18.17869]
[1779066825093,40.54,77121.67,0.0,0.53098,0.00021,18.17869]
[1779066825370,40.54,77121.67,0.0,0.53098,0.00021,18.17869]
[1779066825404,40.54,77121.67,0.0,0.53098,0.00021,18.17869]
[1779066825567,40.54,77121.67,0.0,0.53098,0.00021,18.17869]
[1779066830480,40.54,77121.74,0.0,0.53099,0.00021,18.17866]
[1779066834632,40.54,77125.73,0.0,0.53185,0.00021,18.17652]
[1779066837652,40.54,77125.88,0.0,0.53188,0.00021,18.17644]
[1779066841021,40.54,77126.88,0.0,0.53209,0.00021,18.17589]
[1779066841031,40.54,77126.88,0.0,0.53209,0.00021,18.17589]
[1779066841270,40.54,77124.97,0.0,0.53168,0.00021,18.17694]
[1779066841649,40.54,77124.97,0.0,0.53168,0.00021,18.17694]
[1779066841729,40.54,77127.51,0.0,0.53223,0.00021,18.17554]
[1779066843694,40.55,77131.4,0.0,0.53306,0.00021,18.17333]
[1779066844298,40.55,77131.4,0.0,0.53306,0.00021,18.17333]
[1779066844304,40.55,77131.4,0.0,0.53306,0.00021,18.17333]
[1779066844548,40.55,77131.4,0.0,0.53306,0.00021,18.17333]
[1779066844583,40.55,77131.4,0.0,0.53306,0.00021,18.17333]
[1779066844703,40.55,77129.47,0.0,0.53265,0.00021,18.17444]
[1779066845738,40.55,77122.59,0.0,0.53117,0.00021,18.17822]
[1779066850754,40.55,77122.57,0.0,0.53117,0.00021,18.17823]
[1779066851760,40.55,77116.89,0.0,0.52995,0.00021,18.18117]
[1779066855714,40.55,77113.67,0.0,0.52926,0.00021,18.18276]
[1779066855721,40.55,77113.67,0.0,0.52926,0.00021,18.18276]
[1779066855821,40.55,77111.35,0.0,0.52876,0.00021,18.18387]
[1779066856794,40.55,77111.35,0.0,0.52876,0.00021,18.18387]
[1779066857018,40.55,77111.35,0.0,0.52876,0.00021,18.18387]
[1779066857863,40.55,77108.17,0.0,0.52807,0.00021,18.18534]
[1779066857966,40.55,77108.17,0.0,0.52807,0.00021,18.18534]
[1779066858040,40.55,77096.33,0.0,0.52553,0.00021,18.19036]
[1779066858816,40.55,77095.7,0.0,0.5254,0.00021,18.19061]
[1779066859112,40.55,77095.7,0.0,0.5254,0.00021,18.19061]
[1779066859181,40.55,77095.7,0.0,0.5254,0.00021,18.19061]
[1779066859758,40.55,77095.7,0.0,0.5254,0.00021,18.19061]
[1779066859822,40.55,77086.29,0.0,0.52337,0.00021,18.19404]
[1779066861835,40.55,77081.49,0.0,0.52234,0.00022,18.19561]
[1779066863077,40.55,77081.21,0.0,0.52228,0.00022,18.1957]
[1779066863653,40.55,77081.21,0.0,0.52228,0.00022,18.1957]
[1779066863756,40.55,77081.21,0.0,0.52228,0.00022,18.1957]
[1779066864022,40.55,77081.21,0.0,0.52228,0.00022,18.1957]
[1779066864074,40.55,77066.05,0.0,0.51902,0.00022,18.19983]
[1779066864142,40.55,77066.05,0.0,0.51902,0.00022,18.19983]
[1779066864495,40.55,77066.05,0.0,0.51902,0.00022,18.19983]
[1779066864856,40.55,77065.41,0.0,0.51888,0.00022,18.19998]
[1779066866027,40.55,77039.17,0.0,0.51323,0.00022,18.20417]
[1779066866200,40.55,77039.17,0.0,0.51323,0.00022,18.20417]
[1779066867069,40.55,77035.29,0.0,0.5124,0.00022,18.20448]
[1779066869071,40.55,77035.75,0.0,0.5125,0.00022,18.20444]
[1779066869078,40.55,77035.75,0.0,0.5125,0.00022,18.20444]
[1779066869979,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066870460,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066870521,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066870899,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066871614,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066871624,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066871952,40.56,77035.05,0.0,0.51235,0.00022,18.20449]
[1779066872064,40.56,77047.53,0.0,0.51503,0.00022,18.1983]
[1779066873921,40.55,77053.63,0.0,0.51635,0.00022,18.19738]
[1779066878955,40.55,77056.54,0.0,0.51698,0.00022,18.19687]
[1779066881987,40.55,77054.24,0.0,0.51648,0.00022,18.19727]
[1779066882043,40.55,77054.24,0.0,0.51648,0.00022,18.19727]
[1779066883991,40.55,77049.47,0.0,0.51545,0.00022,18.19803]
[1779066886374,40.55,77050.35,0.0,0.51564,0.00022,18.1979]
[1779066887188,40.55,77049.24,0.0,0.5154,0.00022,18.19806]
[1779066888019,40.56,77044.31,0.0,0.51434,0.00022,18.1987]
[1779066889026,40.56,77039.25,0.0,0.51325,0.00022,18.19923]
[1779066890048,40.56,77032.21,0.0,0.51173,0.00022,18.19973]
[1779066891436,40.56,77032.42,0.0,0.51178,0.00022,18.19972]
[1779066891699,40.56,77032.42,0.0,0.51178,0.00022,18.19972]
[1779066891773,40.56,77032.42,0.0,0.51178,0.00022,18.19972]
[1779066891948,40.56,77032.42,0.0,0.51178,0.00022,18.19972]
[1779066892052,40.56,77032.42,0.0,0.51178,0.00022,18.19972]
[1779066892077,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066892224,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066892278,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066892585,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066892656,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066893057,40.56,77023.67,0.0,0.50989,0.00022,18.19999]
[1779066894063,40.56,77013.57,0.0,0.50772,0.00022,18.1998]
[1779066896090,40.56,77014.3,0.0,0.50788,0.00022,18.19983]
[1779066898103,40.56,77007.23,0.0,0.50635,0.00022,18.1994]
[1779066898544,40.56,77007.23,0.0,0.50635,0.00022,18.1994]
[1779066898638,40.56,77007.23,0.0,0.50635,0.00022,18.1994]
[1779066899111,40.56,77006.8,0.0,0.50626,0.00022,18.19936]
[1779066900068,40.56,77006.8,0.0,0.50626,0.00022,18.19936]
[1779066900248,40.56,77006.8,0.0,0.50626,0.00022,18.19936]
[1779066900195,40.56,77004.77,0.0,0.50582,0.00022,18.19919]
[1779066900379,40.56,77004.77,0.0,0.50582,0.00022,18.19919]
[1779066900436,40.56,77004.77,0.0,0.50582,0.00022,18.19919]
[1779066900506,40.56,77004.77,0.0,0.50582,0.00022,18.19919]
[1779066900586,40.56,77004.77,0.0,0.50582,0.00022,18.19919]
[1779066901198,40.56,76987.87,0.0,0.50218,0.00022,18.19686]
[1779066901591,40.56,76987.87,0.0,0.50218,0.00022,18.19686]
[1779066901649,40.56,76987.87,0.0,0.50218,0.00022,18.19686]
[1779066902207,40.56,76987.74,0.0,0.50215,0.00022,18.19683]
[1779066902408,40.56,76987.74,0.0,0.50215,0.00022,18.19683]
[1779066902413,40.56,76987.74,0.0,0.50215,0.00022,18.19683]
[1779066903164,40.56,76981.13,0.0,0.50073,0.00022,18.19551]
[1779066904728,40.56,76983.24,0.0,0.50118,0.00022,18.19596]
[1779066904736,40.56,76983.24,0.0,0.50118,0.00022,18.19596]
[1779066905156,40.56,76990.3,0.0,0.5027,0.00022,18.19729]
[1779066905955,40.56,76990.3,0.0,0.5027,0.00022,18.19729]
[1779066906300,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906326,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906424,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906531,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906589,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906634,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906706,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906716,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066906952,40.56,76987.24,0.0,0.50204,0.00022,18.19674]
[1779066907172,40.56,76975.63,0.0,0.49954,0.00022,18.19422]
[1779066909172,40.56,76975.63,0.0,0.49954,0.00022,18.19422]
[1779066909205,40.56,76975.63,0.0,0.49954,0.00022,18.19422]
[1779066909180,40.56,76963.93,0.0,0.49702,0.00022,18.19096]
[1779066909875,40.56,76963.93,0.0,0.49702,0.00022,18.19096]
[1779066909986,40.56,76963.93,0.0,0.49702,0.00022,18.19096]
[1779066910189,40.56,76958.9,0.0,0.49593,0.00022,18.18934]
[1779066911195,40.57,76952.23,0.0,0.49449,0.00022,18.18697]
[1779066911639,40.57,76952.23,0.0,0.49449,0.00022,18.18697]
[1779066911646,40.57,76952.23,0.0,0.49449,0.00022,18.18697]
[1779066912202,40.57,76945.12,0.0,0.49296,0.00022,18.18419]
[1779066912362,40.57,76945.12,0.0,0.49296,0.00022,18.18419]
[1779066912424,40.57,76945.12,0.0,0.49296,0.00022,18.18419]
[1779066913211,40.57,76945.62,0.0,0.49307,0.00022,18.1844]
[1779066914215,40.57,76937.69,0.0,0.49136,0.00022,18.181]
[1779066914254,40.57,76937.69,0.0,0.49136,0.00022,18.181]
[1779066914296,40.57,76937.69,0.0,0.49136,0.00022,18.181]
[1779066914535,40.57,76937.69,0.0,0.49136,0.00022,18.181]
[1779066914637,40.57,76937.69,0.0,0.49136,0.00022,18.181]
[1779066915225,40.58,76931.59,0.0,0.49005,0.00022,18.17817]
[1779066916230,40.58,76925.48,0.0,0.48873,0.00022,18.17512]
[1779066916655,40.58,76925.48,0.0,0.48873,0.00022,18.17512]
[1779066916660,40.58,76925.48,0.0,0.48873,0.00022,18.17512]
[1779066917146,40.58,76925.48,0.0,0.48873,0.00022,18.17512]
[1779066917240,40.58,76920.56,0.0,0.48767,0.00022,18.17253]
[1779066917730,40.58,76920.56,0.0,0.48767,0.00022,18.17253]
[1779066918243,40.58,76907.17,0.0,0.48478,0.00022,18.16483]
[1779066919250,40.58,76900.48,0.0,0.48334,0.00022,18.16062]
[1779066919930,40.58,76900.48,0.0,0.48334,0.00022,18.16062]
[1779066919984,40.58,76900.48,0.0,0.48334,0.00022,18.16062]
[1779066920013,40.58,76900.48,0.0,0.48334,0.00022,18.16062]
[1779066920025,40.58,76900.48,0.0,0.48334,0.00022,18.16062]
[1779066920151,40.58,76896.94,0.0,0.48258,0.00022,18.1583]
[1779066921076,40.58,76888.1,0.0,0.48067,0.00022,18.15222]
[1779066921656,40.58,76881.83,0.0,0.47932,0.00022,18.14765]
[1779066922338,40.58,76881.83,0.0,0.47932,0.00022,18.14765]
[1779066922801,40.58,76884.78,0.0,0.47996,0.00022,18.14983]
[1779066923731,40.58,76892.66,0.0,0.48166,0.00022,18.15541]
[1779066925567,40.58,76891.81,0.0,0.48147,0.00022,18.15483]
[1779066926388,40.58,76891.81,0.0,0.48147,0.00022,18.15483]
[1779066926406,40.58,76891.81,0.0,0.48147,0.00022,18.15483]
[1779066926411,40.58,76891.81,0.0,0.48147,0.00022,18.15483]
[1779066926497,40.59,76892.15,0.0,0.48155,0.00022,18.15506]
[1779066928316,40.59,76892.15,0.0,0.48155,0.00022,18.15506]
[1779066928325,40.59,76892.15,0.0,0.48155,0.00022,18.15506]
[1779066928670,40.59,76893.75,0.0,0.48189,0.00022,18.15616]
[1779066929607,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066930662,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066931086,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066931194,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066931200,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066931250,40.59,76889.14,0.0,0.4809,0.00022,18.15296]
[1779066931218,40.59,76889.78,0.0,0.48103,0.00022,18.14848]
[1779066931519,40.59,76889.78,0.0,0.48103,0.00022,18.14848]
[1779066932183,40.59,76889.78,0.0,0.48103,0.00022,18.14848]
[1779066932074,40.59,76898.9,0.0,0.483,0.00022,18.15467]
[1779066932302,40.59,76898.9,0.0,0.483,0.00022,18.15467]
[1779066932484,40.59,76915.94,0.0,0.48667,0.00022,18.16506]
[1779066934117,40.59,76915.94,0.0,0.48667,0.00022,18.16506]
[1779066934141,40.59,76915.94,0.0,0.48667,0.00022,18.16506]
[1779066934148,40.59,76915.94,0.0,0.48667,0.00022,18.16506]
[1779066934268,40.59,76924.13,0.0,0.48844,0.00022,18.1695]
[1779066934780,40.59,76924.13,0.0,0.48844,0.00022,18.1695]
[1779066935200,40.59,76937.3,0.0,0.49128,0.00022,18.1759]
[1779066936203,40.59,76944.99,0.0,0.49294,0.00022,18.17922]
[1779066937159,40.59,76944.99,0.0,0.49294,0.00022,18.17922]
[1779066937175,40.59,76945.55,0.0,0.49306,0.00022,18.17945]
[1779066938376,40.6,76948.51,0.0,0.4937,0.00022,18.18063]
[1779066939230,40.6,76947.84,0.0,0.49355,0.00022,18.18037]
[1779066939560,40.6,76947.84,0.0,0.49355,0.00022,18.18037]
[1779066940242,40.6,76943.61,0.0,0.49264,0.00022,18.17865]
[1779066942170,40.6,76940.08,0.0,0.49188,0.00022,18.17714]
[1779066942272,40.61,76934.24,0.0,0.49063,0.00022,18.17451]
[1779066943916,40.61,76937.5,0.0,0.49133,0.00022,18.176]
[1779066944194,40.61,76942.94,0.0,0.4925,0.00022,18.17837]
[1779066944443,40.61,76942.94,0.0,0.4925,0.00022,18.17837]
[1779066944455,40.61,76942.94,0.0,0.4925,0.00022,18.17837]
[1779066944820,40.61,76942.94,0.0,0.4925,0.00022,18.17837]
[1779066944910,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066945435,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066945542,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066945595,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066945697,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066945844,40.61,76946.53,0.0,0.49328,0.00022,18.17985]
[1779066946220,40.62,76955.53,0.0,0.49522,0.00022,18.18325]
[1779066946649,40.62,76955.53,0.0,0.49522,0.00022,18.18325]
[1779066947205,40.62,76975.93,0.0,0.49961,0.00022,18.18937]
[1779066947520,40.62,76975.93,0.0,0.49961,0.00022,18.18937]
[1779066947526,40.62,76975.93,0.0,0.49961,0.00022,18.18937]
[1779066948285,40.62,76988.28,0.0,0.50227,0.00022,18.192]
[1779066949106,40.62,76988.28,0.0,0.50227,0.00022,18.192]
[1779066949129,40.62,76988.28,0.0,0.50227,0.00022,18.192]
[1779066949200,40.62,76990.2,0.0,0.50269,0.00022,18.19233]
[1779066951495,40.61,76987.07,0.0,0.50201,0.00022,18.19178]
[1779066951764,40.61,76984.45,0.0,0.50145,0.00022,18.19127]
[1779066952628,40.61,76980.59,0.0,0.50062,0.00022,18.19045]
[1779066953401,40.61,76980.59,0.0,0.50062,0.00022,18.19045]
[1779066954762,40.61,76980.59,0.0,0.50062,0.00022,18.19045]
[1779066955285,40.62,76974.06,0.0,0.49921,0.00022,18.1889]
[1779066955714,40.62,76974.06,0.0,0.49921,0.00022,18.1889]
[1779066956260,40.62,76964.95,0.0,0.49725,0.00022,18.18635]
[1779066958235,40.62,76960.13,0.0,0.49621,0.00022,18.18482]
[1779066958707,40.62,76960.13,0.0,0.49621,0.00022,18.18482]
[1779066958781,40.62,76960.13,0.0,0.49621,0.00022,18.18482]
[1779066958843,40.62,76960.85,0.0,0.49637,0.00022,18.18506]
[1779066959757,40.62,76960.85,0.0,0.49637,0.00022,18.18506]
[1779066960248,40.62,76954.66,0.0,0.49503,0.00022,18.18294]
[1779066960382,40.62,76954.66,0.0,0.49503,0.00022,18.18294]
[1779066960577,40.62,76954.66,0.0,0.49503,0.00022,18.18294]
[1779066960781,40.62,76943.41,0.0,0.49261,0.00022,18.17857]
[1779066961820,40.62,76938.19,0.0,0.49149,0.00022,18.17632]
[1779066962564,40.62,76930.74,0.0,0.48988,0.00022,18.17285]
[1779066963803,40.62,76930.74,0.0,0.48988,0.00022,18.17285]
[1779066963809,40.62,76930.74,0.0,0.48988,0.00022,18.17285]
[1779066963853,40.62,76930.74,0.0,0.48988,0.00022,18.17285]
[1779066963917,40.62,76930.91,0.0,0.48992,0.00022,18.17293]
[1779066965695,40.62,76930.91,0.0,0.48992,0.00022,18.17293]
[1779066965716,40.62,76930.91,0.0,0.48992,0.00022,18.17293]
[1779066965752,40.62,76929.59,0.0,0.48963,0.00022,18.17229]
[1779066967205,40.62,76929.59,0.0,0.48963,0.00022,18.17229]
[1779066967210,40.62,76929.59,0.0,0.48963,0.00022,18.17229]
[1779066967207,40.62,76928.14,0.0,0.48932,0.00022,18.17157]
[1779066967780,40.62,76928.14,0.0,0.48932,0.00022,18.17157]
[1779066967854,40.62,76928.14,0.0,0.48932,0.00022,18.17157]
[1779066968192,40.62,76923.24,0.0,0.48826,0.00022,18.16906]
[1779066969212,40.62,76914.77,0.0,0.48644,0.00022,18.16442]
[1779066970596,40.62,76914.05,0.0,0.48628,0.00022,18.16401]
[1779066971151,40.62,76914.05,0.0,0.48628,0.00022,18.16401]
[1779066971159,40.62,76914.05,0.0,0.48628,0.00022,18.16401]
[1779066971233,40.62,76913.28,0.0,0.48612,0.00022,18.16357]
[1779066972820,40.62,76912.63,0.0,0.48598,0.00022,18.16319]
[1779066972897,40.62,76912.63,0.0,0.48598,0.00022,18.16319]
[1779066972942,40.62,76912.63,0.0,0.48598,0.00022,18.16319]
[1779066973195,40.63,76904.87,0.0,0.48431,0.00022,18.15853]
[1779066973514,40.63,76904.87,0.0,0.48431,0.00022,18.15853]
[1779066973653,40.63,76904.87,0.0,0.48431,0.00022,18.15853]
[1779066974217,40.63,76910.54,0.0,0.48553,0.00022,18.16197]
[1779066975284,40.63,76916.33,0.0,0.48678,0.00022,18.16531]
[1779066975526,40.63,76916.33,0.0,0.48678,0.00022,18.16531]
[1779066975610,40.63,76916.33,0.0,0.48678,0.00022,18.16531]
[1779066975644,40.63,76916.33,0.0,0.48678,0.00022,18.16531]
[1779066975950,40.63,76915.74,0.0,0.48665,0.00022,18.16498]
[1779066977898,40.63,76907.25,0.0,0.48483,0.00022,18.16]
[1779066978800,40.63,76907.25,0.0,0.48483,0.00022,18.16]
[1779066979252,40.63,76902.29,0.0,0.48376,0.00022,18.15691]
[1779066980166,40.63,76902.29,0.0,0.48376,0.00022,18.15691]
[1779066980175,40.63,76902.29,0.0,0.48376,0.00022,18.15691]
[1779066980209,40.64,76899.44,0.0,0.48315,0.00022,18.15508]
[1779066980987,40.64,76899.44,0.0,0.48315,0.00022,18.15508]
[1779066981084,40.64,76899.44,0.0,0.48315,0.00022,18.15508]
[1779066982214,40.64,76899.15,0.0,0.48308,0.00022,18.15489]
[1779066982276,40.64,76899.15,0.0,0.48308,0.00022,18.15489]
[1779066983120,40.64,76906.09,0.0,0.48458,0.00022,18.1593]
[1779066984730,40.64,76911.88,0.0,0.48583,0.00022,18.16277]
[1779066986477,40.64,76911.71,0.0,0.48579,0.00022,18.16267]
[1779066987085,40.64,76911.71,0.0,0.48579,0.00022,18.16267]
[1779066987274,40.64,76916.85,0.0,0.4869,0.00022,18.16561]
[1779066989154,40.64,76925.13,0.0,0.48868,0.00022,18.17006]
[1779066990155,40.65,76929.48,0.0,0.48962,0.00022,18.17225]
[1779066991294,40.65,76929.48,0.0,0.48962,0.00022,18.17225]
[1779066991314,40.65,76932.35,0.0,0.49023,0.00022,18.1687]
[1779066991362,40.65,76932.35,0.0,0.49023,0.00022,18.1687]
[1779066991778,40.65,76932.35,0.0,0.49023,0.00022,18.1687]
[1779066996814,40.66,76935.21,0.0,0.49086,0.00022,18.17005]
[1779066998388,40.66,76935.58,0.0,0.49094,0.00022,18.17022]
[1779066998685,40.66,76935.58,0.0,0.49094,0.00022,18.17022]
[1779066998888,40.66,76935.58,0.0,0.49094,0.00022,18.17022]
[1779066999338,40.67,76932.0,0.0,0.49017,0.00022,18.16855]
[1779067003194,40.68,76932.8,0.0,0.49034,0.00022,18.16893]
[1779067003242,40.68,76934.73,0.0,0.49076,0.00022,18.16984]
[1779067004276,40.68,76927.3,0.0,0.48916,0.00022,18.16625]
[1779067006302,40.68,76920.22,0.0,0.48764,0.00022,18.16256]
[1779067008839,40.68,76920.61,0.0,0.48772,0.00022,18.16277]
[1779067008908,40.68,76920.61,0.0,0.48772,0.00022,18.16277]
[1779067009000,40.68,76920.61,0.0,0.48772,0.00022,18.16277]
[1779067009060,40.68,76920.61,0.0,0.48772,0.00022,18.16277]
[1779067009339,40.68,76927.07,0.0,0.48911,0.00022,18.16613]
[1779067009479,40.68,76927.07,0.0,0.48911,0.00022,18.16613]
[1779067010281,40.68,76932.28,0.0,0.49024,0.00022,18.16869]
[1779067012223,40.68,76932.87,0.0,0.49036,0.00022,18.16897]
[1779067012266,40.68,76930.02,0.0,0.48975,0.00022,18.1676]
[1779067012409,40.68,76930.02,0.0,0.48975,0.00022,18.1676]
[1779067013249,40.68,76930.02,0.0,0.48975,0.00022,18.1676]
[1779067013255,40.68,76930.02,0.0,0.48975,0.00022,18.1676]
[1779067013300,40.68,76925.84,0.0,0.48885,0.00022,18.16551]
[1779067017281,40.68,76923.8,0.0,0.48841,0.00022,18.16446]
[1779067018341,40.68,76922.99,0.0,0.48824,0.00022,18.16404]
[1779067020250,40.68,76919.14,0.0,0.48741,0.00022,18.16198]
[1779067021292,40.68,76912.17,0.0,0.48591,0.00022,18.15805]
[1779067021393,40.68,76912.17,0.0,0.48591,0.00022,18.15805]
[1779067022324,40.69,76915.0,0.0,0.48652,0.00022,18.15967]
[1779067022691,40.69,76915.0,0.0,0.48652,0.00022,18.15967]
[1779067023428,40.69,76918.53,0.0,0.48728,0.00022,18.16164]
[1779067024011,40.69,76918.53,0.0,0.48728,0.00022,18.16164]
[1779067024679,40.69,76918.53,0.0,0.48728,0.00022,18.16164]
[1779067024885,40.69,76918.53,0.0,0.48728,0.00022,18.16164]
[1779067025142,40.69,76918.53,0.0,0.48728,0.00022,18.16164]
[1779067025214,40.69,76920.31,0.0,0.48766,0.00022,18.16261]
[1779067025675,40.69,76920.31,0.0,0.48766,0.00022,18.16261]
[1779067025723,40.69,76920.31,0.0,0.48766,0.00022,18.16261]
[1779067026050,40.69,76927.84,0.0,0.48928,0.00022,18.16652]
[1779067026755,40.69,76927.84,0.0,0.48928,0.00022,18.16652]
[1779067027571,40.69,76927.84,0.0,0.48928,0.00022,18.16652]
[1779067028296,40.69,76934.16,0.0,0.49064,0.00022,18.16958]
[1779067028506,40.69,76934.16,0.0,0.49064,0.00022,18.16958]
[1779067028900,40.69,76934.16,0.0,0.49064,0.00022,18.16958]
[1779067029333,40.69,76933.61,0.0,0.49053,0.00022,18.16932]
[1779067031929,40.7,76934.64,0.0,0.49075,0.00022,18.1698]
[1779067032329,40.7,76935.05,0.0,0.49084,0.00022,18.16999]
[1779067034150,40.7,76935.9,0.0,0.49102,0.00022,18.17038]
[1779067034157,40.7,76935.9,0.0,0.49102,0.00022,18.17038]
[1779067034193,40.7,76935.9,0.0,0.49102,0.00022,18.17038]
[1779067034271,40.7,76935.9,0.0,0.49102,0.00022,18.17038]
[1779067034341,40.7,76937.35,0.0,0.49134,0.00022,18.17104]
[1779067035171,40.7,76937.35,0.0,0.49134,0.00022,18.17104]
[1779067035194,40.7,76944.9,0.0,0.49296,0.00022,18.17428]
[1779067035810,40.7,76944.9,0.0,0.49296,0.00022,18.17428]
[1779067036117,40.71,76949.79,0.0,0.49401,0.00022,18.17622]
[1779067037032,40.71,76949.79,0.0,0.49401,0.00022,18.17622]
[1779067037043,40.71,76949.79,0.0,0.49401,0.00022,18.17622]
[1779067037395,40.71,76950.89,0.0,0.49425,0.00022,18.17664]
[1779067038375,40.71,76946.18,0.0,0.49324,0.00022,18.1748]
[1779067039320,40.71,76940.34,0.0,0.49198,0.00022,18.17237]
[1779067039961,40.71,76940.34,0.0,0.49198,0.00022,18.17237]
[1779067040082,40.71,76940.34,0.0,0.49198,0.00022,18.17237]
[1779067040123,40.72,76939.46,0.0,0.4918,0.00022,18.17198]
[1779067040680,40.72,76939.46,0.0,0.4918,0.00022,18.17198]
[1779067040816,40.72,76939.46,0.0,0.4918,0.00022,18.17198]
[1779067041127,40.72,76939.11,0.0,0.49172,0.00022,18.17183]
[1779067041542,40.72,76939.11,0.0,0.49172,0.00022,18.17183]
[1779067042136,40.72,76939.7,0.0,0.49185,0.00021,18.17209]
[1779067043141,40.72,76935.14,0.0,0.49087,0.00021,18.17005]
[1779067044467,40.73,76934.0,0.0,0.49063,0.00021,18.16952]
[1779067045377,40.73,76935.3,0.0,0.49091,0.00021,18.17012]
[1779067046156,40.73,76935.3,0.0,0.49091,0.00021,18.17012]
[1779067046307,40.73,76934.49,0.0,0.49073,0.00021,18.16975]
[1779067047132,40.73,76934.49,0.0,0.49073,0.00021,18.16975]
[1779067047329,40.73,76929.02,0.0,0.48956,0.00021,18.16713]
[1779067048142,40.73,76929.02,0.0,0.48956,0.00021,18.16713]
[1779067048227,40.73,76929.02,0.0,0.48956,0.00021,18.16713]
[1779067048230,40.73,76919.12,0.0,0.48743,0.00021,18.162]
[1779067050258,40.73,76919.12,0.0,0.48743,0.00021,18.162]
[1779067050319,40.73,76914.73,0.0,0.48649,0.00021,18.15956]
[1779067055730,40.73,76914.05,0.0,0.48633,0.00021,18.15424]
[1779067056411,40.73,76914.05,0.0,0.48633,0.00021,18.15424]
[1779067056238,40.73,76920.42,0.0,0.4877,0.00021,18.15777]
[1779067057403,40.73,76925.57,0.0,0.48881,0.00021,18.16047]
[1779067062415,40.73,76923.96,0.0,0.48847,0.00021,18.15964]
[1779067066004,40.74,76925.97,0.0,0.4889,0.00021,18.16068]
[1779067066314,40.74,76929.0,0.0,0.48955,0.00021,18.1622]
[1779067066931,40.74,76929.0,0.0,0.48955,0.00021,18.1622]
[1779067067366,40.75,76934.07,0.0,0.49064,0.00021,18.16463]
[1779067068779,40.75,76934.07,0.0,0.49065,0.00021,18.16463]
[1779067069356,40.75,76936.36,0.0,0.49114,0.00021,18.16568]
[1779067070314,40.75,76936.36,0.0,0.49114,0.00021,18.16568]
[1779067070383,40.75,76936.36,0.0,0.49114,0.00021,18.16568]
[1779067070416,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067070470,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067070578,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067070858,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067071210,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067071371,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067071397,40.75,76941.77,0.0,0.4923,0.00021,18.16806]
[1779067071413,40.76,76950.22,0.0,0.49412,0.00021,18.17146]
[1779067071986,40.76,76950.22,0.0,0.49412,0.00021,18.17146]
[1779067071995,40.76,76950.22,0.0,0.49412,0.00021,18.17146]
[1779067072410,40.76,76961.53,0.0,0.49655,0.00021,18.17543]
[1779067072511,40.76,76961.53,0.0,0.49655,0.00021,18.17543]
[1779067073358,40.76,76961.53,0.0,0.49655,0.00021,18.17543]
[1779067074238,40.76,76961.53,0.0,0.49655,0.00021,18.17543]
[1779067074261,40.76,76961.53,0.0,0.49655,0.00021,18.17543]
[1779067074366,40.76,76967.03,0.0,0.49773,0.00021,18.17711]
[1779067075375,40.76,76960.32,0.0,0.49629,0.00021,18.17504]
[1779067076361,40.76,76960.32,0.0,0.49629,0.00021,18.17504]
[1779067076370,40.76,76960.32,0.0,0.49629,0.00021,18.17504]
[1779067076428,40.76,76952.04,0.0,0.49451,0.00021,18.17215]
[1779067078393,40.77,76943.62,0.0,0.49271,0.00021,18.16884]
[1779067079104,40.77,76943.62,0.0,0.49271,0.00021,18.16884]
[1779067079113,40.77,76943.62,0.0,0.49271,0.00021,18.16884]
[1779067079407,40.77,76943.04,0.0,0.49258,0.00021,18.1686]
[1779067081159,40.77,76942.77,0.0,0.49252,0.00021,18.16849]
[1779067081220,40.77,76942.77,0.0,0.49252,0.00021,18.16849]
[1779067081414,40.77,76938.07,0.0,0.49152,0.00021,18.16646]
[1779067082422,40.77,76933.39,0.0,0.49051,0.00021,18.16432]
[1779067082674,40.77,76933.39,0.0,0.49051,0.00021,18.16432]
[1779067082687,40.77,76933.39,0.0,0.49051,0.00021,18.16432]
[1779067083428,40.77,76930.43,0.0,0.48988,0.00021,18.16291]
[1779067087331,40.77,76929.15,0.0,0.4896,0.00021,18.16229]
[1779067087370,40.77,76929.11,0.0,0.48959,0.00021,18.16227]
[1779067092387,40.77,76931.87,0.0,0.49018,0.00021,18.1636]
[1779067093483,40.77,76926.09,0.0,0.48894,0.00021,18.16076]
[1779067093551,40.77,76926.09,0.0,0.48894,0.00021,18.16076]
[1779067093633,40.77,76926.09,0.0,0.48894,0.00021,18.16076]
[1779067093658,40.77,76926.09,0.0,0.48894,0.00021,18.16076]
[1779067094377,40.77,76926.05,0.0,0.48893,0.00021,18.16074]
[1779067096411,40.77,76921.28,0.0,0.48791,0.00021,18.15826]
[1779067098785,40.77,76919.64,0.0,0.48756,0.00021,18.15738]
[1779067098819,40.77,76918.71,0.0,0.48736,0.00021,18.15687]
[1779067101806,40.77,76919.27,0.0,0.48748,0.00021,18.15718]
[1779067102348,40.77,76916.64,0.0,0.48691,0.00021,18.15573]
[1779067105423,40.77,76911.15,0.0,0.48573,0.00021,18.15259]
[1779067106364,40.77,76904.74,0.0,0.48436,0.00021,18.14873]
[1779067107935,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108037,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108058,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108107,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108194,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108250,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108415,40.77,76902.18,0.0,0.48381,0.00021,18.14713]
[1779067108458,40.77,76900.92,0.0,0.48354,0.00021,18.14633]
[1779067108566,40.77,76900.92,0.0,0.48354,0.00021,18.14633]
[1779067108921,40.77,76900.92,0.0,0.48354,0.00021,18.14633]
[1779067109969,40.77,76908.68,0.0,0.4852,0.00021,18.15113]
[1779067110252,40.77,76915.13,0.0,0.48659,0.00021,18.15489]
[1779067111683,40.77,76914.51,0.0,0.48646,0.00021,18.15454]
[1779067111691,40.77,76914.51,0.0,0.48646,0.00021,18.15454]
[1779067112370,40.77,76912.53,0.0,0.48603,0.00021,18.14846]
[1779067114184,40.77,76909.43,0.0,0.48536,0.00021,18.14664]
[1779067114381,40.77,76908.17,0.0,0.48509,0.00021,18.14589]
[1779067119459,40.78,76909.32,0.0,0.48534,0.00021,18.14658]
[1779067124465,40.78,76910.1,0.0,0.48551,0.00021,18.14704]
[1779067124699,40.78,76911.45,0.0,0.4858,0.00021,18.14784]
[1779067124714,40.78,76911.45,0.0,0.4858,0.00021,18.14784]
[1779067125478,40.78,76916.95,0.0,0.48698,0.00021,18.15097]
[1779067127416,40.78,76920.73,0.0,0.48779,0.00021,18.15304]
[1779067129388,40.78,76924.86,0.0,0.48868,0.00021,18.1552]
[1779067130647,40.78,76923.96,0.0,0.48849,0.00021,18.15474]
[1779067131403,40.79,76923.15,0.0,0.48831,0.00021,18.15432]
[1779067132708,40.79,76920.65,0.0,0.48778,0.00021,18.153]
[1779067133491,40.79,76914.9,0.0,0.48654,0.00021,18.14983]
[1779067137492,40.79,76909.53,0.0,0.48539,0.00021,18.14672]
[1779067141475,40.79,76904.32,0.0,0.48427,0.00021,18.14355]
[1779067143015,40.79,76903.03,0.0,0.484,0.00021,18.14275]
[1779067143092,40.79,76903.03,0.0,0.484,0.00021,18.14275]
[1779067146543,40.79,76898.78,0.0,0.48308,0.00021,18.14003]
[1779067147133,40.79,76898.78,0.0,0.48308,0.00021,18.14003]
[1779067147186,40.79,76898.78,0.0,0.48308,0.00021,18.14003]
[1779067147229,40.79,76903.0,0.0,0.48399,0.00021,18.14273]
[1779067147580,40.79,76903.0,0.0,0.48399,0.00021,18.14273]
[1779067148302,40.79,76903.0,0.0,0.48399,0.00021,18.14273]
[1779067148441,40.79,76907.87,0.0,0.48504,0.00021,18.14573]
[1779067150231,40.8,76914.54,0.0,0.48647,0.00021,18.14963]
[1779067151880,40.8,76911.95,0.0,0.48591,0.00021,18.14815]
[1779067152423,40.8,76906.36,0.0,0.48471,0.00021,18.14482]
[1779067153323,40.8,76906.36,0.0,0.48471,0.00021,18.14482]
[1779067153380,40.8,76906.36,0.0,0.48471,0.00021,18.14482]
[1779067153394,40.8,76900.91,0.0,0.48354,0.00021,18.14141]
[1779067154305,40.8,76900.91,0.0,0.48354,0.00021,18.14141]
[1779067159390,40.8,76898.57,0.0,0.48304,0.00021,18.1399]
[1779067159508,40.8,76898.57,0.0,0.48304,0.00021,18.1399]
[1779067161313,40.8,76903.85,0.0,0.48418,0.00021,18.14327]
[1779067163337,40.8,76908.96,0.0,0.48528,0.00021,18.14639]
[1779067169031,40.8,76908.35,0.0,0.48515,0.00021,18.14603]
[1779067170130,40.8,76908.35,0.0,0.48515,0.00021,18.14603]
[1779067170192,40.8,76908.35,0.0,0.48515,0.00021,18.14603]
[1779067170269,40.8,76908.35,0.0,0.48515,0.00021,18.14603]
[1779067171894,40.8,76913.82,0.0,0.48631,0.00021,18.14429]
[1779067172231,40.8,76914.26,0.0,0.48641,0.00021,18.14454]
[1779067178397,40.81,76914.62,0.0,0.48649,0.00021,18.14475]
[1779067180159,40.81,76913.46,0.0,0.48624,0.00021,18.14409]
[1779067180537,40.81,76907.97,0.0,0.48506,0.00021,18.14086]
[1779067183515,40.81,76903.96,0.0,0.4842,0.00021,18.13841]
[1779067188527,40.81,76901.26,0.0,0.48362,0.00021,18.13671]
[1779067189355,40.81,76902.34,0.0,0.48385,0.00021,18.1374]
[1779067189442,40.81,76902.34,0.0,0.48385,0.00021,18.1374]
[1779067189539,40.81,76901.8,0.0,0.48374,0.00021,18.13705]
[1779067189717,40.81,76901.8,0.0,0.48374,0.00021,18.13705]
[1779067190499,40.81,76895.39,0.0,0.48236,0.00021,18.13288]
[1779067192940,40.81,76893.47,0.0,0.48195,0.00021,18.13159]
[1779067192964,40.81,76893.47,0.0,0.48195,0.00021,18.13159]
[1779067193201,40.81,76893.47,0.0,0.48195,0.00021,18.13159]
[1779067197538,40.82,76894.04,0.0,0.48207,0.00021,18.13198]
[1779067197539,40.82,76898.33,0.0,0.483,0.00021,18.13483]
[1779067198748,40.82,76898.33,0.0,0.483,0.00021,18.13483]
[1779067199561,40.82,76900.9,0.0,0.48355,0.00021,18.13649]
[1779067201744,40.82,76899.23,0.0,0.48319,0.00021,18.13542]
[1779067202402,40.82,76899.23,0.0,0.48319,0.00021,18.13542]
[1779067202477,40.82,76899.23,0.0,0.48319,0.00021,18.13542]
[1779067202603,40.82,76901.95,0.0,0.48378,0.00021,18.13716]
[1779067202637,40.82,76901.95,0.0,0.48378,0.00021,18.13716]
[1779067202821,40.82,76901.95,0.0,0.48378,0.00021,18.13716]
[1779067203502,40.82,76918.23,0.0,0.48727,0.00021,18.14677]
[1779067205527,40.83,76918.03,0.0,0.48723,0.00021,18.14667]
[1779067206097,40.83,76918.03,0.0,0.48723,0.00021,18.14667]
[1779067206109,40.83,76918.03,0.0,0.48723,0.00021,18.14667]
[1779067206540,40.83,76921.16,0.0,0.4879,0.00021,18.14836]
[1779067209510,40.82,76919.09,0.0,0.48746,0.00021,18.14724]
[1779067209930,40.82,76922.01,0.0,0.48808,0.00021,18.14881]
[1779067210523,40.82,76927.28,0.0,0.48921,0.00021,18.15152]
[1779067211537,40.82,76933.91,0.0,0.49064,0.00021,18.15472]
[1779067211767,40.82,76933.91,0.0,0.49064,0.00021,18.15472]
[1779067212051,40.82,76933.91,0.0,0.49064,0.00021,18.15472]
[1779067212473,40.83,76935.92,0.0,0.49107,0.00021,18.15564]
[1779067213060,40.83,76935.92,0.0,0.49107,0.00021,18.15564]
[1779067213214,40.83,76935.92,0.0,0.49107,0.00021,18.15564]
[1779067213219,40.83,76935.92,0.0,0.49107,0.00021,18.15564]
[1779067213232,40.83,76935.92,0.0,0.49107,0.00021,18.15564]
[1779067213547,40.83,76934.29,0.0,0.49072,0.00021,18.15489]
[1779067214662,40.83,76936.23,0.0,0.49114,0.00021,18.15578]
[1779067215232,40.83,76936.23,0.0,0.49114,0.00021,18.15578]
[1779067215578,40.83,76935.82,0.0,0.49105,0.00021,18.1556]
[1779067219341,40.84,76934.1,0.0,0.49068,0.00021,18.15481]
[1779067219346,40.84,76934.1,0.0,0.49068,0.00021,18.15481]
[1779067219520,40.84,76937.61,0.0,0.49144,0.00021,18.15641]
[1779067221124,40.84,76939.85,0.0,0.49192,0.00021,18.15739]
[1779067221260,40.84,76939.85,0.0,0.49192,0.00021,18.15739]
[1779067221585,40.85,76943.73,0.0,0.49275,0.00021,18.15904]
[1779067222039,40.85,76943.73,0.0,0.49275,0.00021,18.15904]
[1779067222428,40.85,76955.17,0.0,0.49521,0.00021,18.16343]
[1779067222757,40.85,76955.17,0.0,0.49521,0.00021,18.16343]
[1779067222768,40.85,76955.17,0.0,0.49521,0.00021,18.16343]
[1779067223202,40.85,76955.17,0.0,0.49521,0.00021,18.16343]
[1779067223308,40.85,76955.17,0.0,0.49521,0.00021,18.16343]
[1779067223531,40.85,76957.77,0.0,0.49577,0.00021,18.16433]
[1779067224428,40.85,76957.77,0.0,0.49577,0.00021,18.16433]
[1779067225512,40.85,76957.77,0.0,0.49577,0.00021,18.16433]
[1779067227523,40.85,76949.18,0.0,0.49392,0.00021,18.16122]
[1779067228516,40.85,76945.18,0.0,0.49307,0.00021,18.15964]
[1779067229685,40.85,76944.15,0.0,0.49285,0.00021,18.15922]
[1779067229689,40.85,76944.15,0.0,0.49285,0.00021,18.15922]
[1779067229728,40.85,76944.15,0.0,0.49285,0.00021,18.15922]
[1779067230502,40.85,76944.9,0.0,0.49301,0.00021,18.15952]
[1779067235536,40.86,76944.72,0.0,0.49297,0.00021,18.15451]
[1779067238966,40.87,76942.56,0.0,0.49251,0.00021,18.15362]
[1779067239562,40.87,76936.11,0.0,0.49112,0.00021,18.15081]
[1779067239890,40.87,76936.11,0.0,0.49112,0.00021,18.15081]
[1779067239897,40.87,76936.11,0.0,0.49112,0.00021,18.15081]
[1779067240477,40.87,76936.11,0.0,0.49112,0.00021,18.15081]
[1779067240550,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241011,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241063,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241154,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241488,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241514,40.87,76926.15,0.0,0.48899,0.00021,18.14604]
[1779067241579,40.87,76907.71,0.0,0.48504,0.00021,18.13583]
[1779067241876,40.87,76907.71,0.0,0.48504,0.00021,18.13583]
[1779067242076,40.87,76907.71,0.0,0.48504,0.00021,18.13583]
[1779067242224,40.87,76907.71,0.0,0.48504,0.00021,18.13583]
[1779067242324,40.87,76907.71,0.0,0.48504,0.00021,18.13583]
[1779067242568,40.87,76896.18,0.0,0.48257,0.00021,18.12855]
[1779067243570,40.88,76896.18,0.0,0.48257,0.00021,18.12855]
[1779067244573,40.88,76896.74,0.0,0.48269,0.00021,18.12892]
[1779067246587,40.88,76904.86,0.0,0.48443,0.00021,18.1341]
[1779067247331,40.88,76904.86,0.0,0.48443,0.00021,18.1341]
[1779067247346,40.88,76904.86,0.0,0.48443,0.00021,18.1341]
[1779067247620,40.88,76904.86,0.0,0.48443,0.00021,18.1341]
[1779067247623,40.88,76898.98,0.0,0.48317,0.00021,18.13039]
[1779067249501,40.88,76898.98,0.0,0.48317,0.00021,18.13039]
[1779067249610,40.88,76894.15,0.0,0.48213,0.00021,18.1272]
[1779067250042,40.88,76894.15,0.0,0.48213,0.00021,18.1272]
[1779067250614,40.88,76889.73,0.0,0.48119,0.00021,18.12418]
[1779067251621,40.88,76883.35,0.0,0.47982,0.00021,18.11964]
[1779067252411,40.88,76883.35,0.0,0.47982,0.00021,18.11964]
[1779067252628,40.88,76876.66,0.0,0.47839,0.00021,18.11465]
[1779067255342,40.89,76874.99,0.0,0.47803,0.00021,18.11337]
[1779067255656,40.89,76877.1,0.0,0.47849,0.00021,18.11499]
[1779067255711,40.89,76877.1,0.0,0.47849,0.00021,18.11499]
[1779067256371,40.89,76877.1,0.0,0.47849,0.00021,18.11499]
[1779067256408,40.89,76877.1,0.0,0.47849,0.00021,18.11499]
[1779067256659,40.89,76870.48,0.0,0.47707,0.00021,18.10984]
[1779067256782,40.89,76870.48,0.0,0.47707,0.00021,18.10984]
[1779067257877,40.89,76868.87,0.0,0.47672,0.00021,18.10855]
[1779067257892,40.89,76868.87,0.0,0.47672,0.00021,18.10855]
[1779067257975,40.89,76868.87,0.0,0.47672,0.00021,18.10855]
[1779067258670,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067258976,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067259003,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067259345,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067259372,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067259418,40.89,76860.28,0.0,0.47488,0.00021,18.10145]
[1779067259681,40.89,76851.15,0.0,0.47293,0.00021,18.09349]
[1779067261695,40.89,76856.84,0.0,0.47415,0.00021,18.09851]
[1779067263528,40.9,76857.75,0.0,0.47435,0.00021,18.0993]
[1779067263619,40.9,76852.61,0.0,0.47325,0.00021,18.09481]
[1779067264323,40.9,76852.61,0.0,0.47325,0.00021,18.09481]
[1779067265808,40.9,76854.93,0.0,0.47375,0.00021,18.09686]
[1779067266814,40.9,76854.9,0.0,0.47374,0.00021,18.09683]
[1779067267656,40.9,76854.09,0.0,0.47357,0.00021,18.09612]
[1779067268160,40.9,76854.09,0.0,0.47357,0.00021,18.09612]
[1779067268314,40.9,76854.09,0.0,0.47357,0.00021,18.09612]
[1779067268336,40.9,76854.09,0.0,0.47357,0.00021,18.09612]
[1779067268497,40.9,76854.09,0.0,0.47357,0.00021,18.09612]
[1779067268707,40.9,76854.41,0.0,0.47364,0.00021,18.09641]
[1779067269477,40.9,76854.41,0.0,0.47364,0.00021,18.09641]
[1779067269579,40.92,76862.52,0.0,0.47539,0.00021,18.10342]
[1779067271616,40.92,76854.84,0.0,0.47375,0.00021,18.09684]
[1779067272481,40.92,76854.84,0.0,0.47375,0.00021,18.09684]
[1779067272492,40.92,76854.84,0.0,0.47375,0.00021,18.09684]
[1779067272625,40.92,76854.45,0.0,0.47366,0.00021,18.0965]
[1779067275770,40.93,76850.72,0.0,0.47287,0.00021,18.09321]
[1779067276026,40.93,76840.99,0.0,0.47079,0.00021,18.08423]
[1779067276725,40.93,76840.99,0.0,0.47079,0.00021,18.08423]
[1779067277426,40.93,76840.99,0.0,0.47079,0.00021,18.08423]
[1779067277514,40.93,76840.99,0.0,0.47079,0.00021,18.08423]
[1779067277670,40.93,76830.68,0.0,0.46859,0.00021,18.07419]
[1779067278926,40.93,76830.68,0.0,0.46859,0.00021,18.07419]
[1779067279688,40.93,76840.12,0.0,0.47061,0.00021,18.08341]
[1779067280071,40.93,76840.12,0.0,0.47061,0.00021,18.08341]
[1779067280278,40.93,76840.12,0.0,0.47061,0.00021,18.08341]
[1779067280349,40.93,76840.12,0.0,0.47061,0.00021,18.08341]
[1779067280753,40.93,76840.12,0.0,0.47061,0.00021,18.08341]
[1779067280687,40.93,76838.03,0.0,0.47016,0.00021,18.08142]
[1779067280888,40.93,76838.03,0.0,0.47016,0.00021,18.08142]
[1779067281212,40.93,76838.03,0.0,0.47016,0.00021,18.08142]
[1779067281686,40.93,76810.73,0.0,0.46433,0.00021,18.05321]
[1779067282424,40.93,76810.73,0.0,0.46433,0.00021,18.05321]
[1779067282611,40.93,76810.73,0.0,0.46433,0.00021,18.05321]
[1779067282665,40.93,76792.09,0.0,0.46035,0.00021,18.03173]
[1779067282814,40.93,76792.09,0.0,0.46035,0.00021,18.03173]
[1779067284352,40.93,76790.73,0.0,0.46006,0.00021,18.03009]
[1779067284447,40.93,76790.73,0.0,0.46006,0.00021,18.03009]
[1779067284454,40.93,76790.73,0.0,0.46006,0.00021,18.03009]
[1779067284695,40.94,76792.74,0.0,0.46049,0.00021,18.03253]
[1779067288707,40.95,76787.88,0.0,0.45946,0.00021,18.0267]
[1779067290088,40.97,76786.67,0.0,0.45923,0.00021,18.02533]
[1779067290097,40.97,76786.67,0.0,0.45923,0.00021,18.02533]
[1779067290673,40.99,76784.97,0.0,0.45889,0.00021,18.02335]
[1779067291656,40.99,76784.97,0.0,0.45889,0.00021,18.02335]
[1779067291715,40.99,76784.97,0.0,0.45889,0.00021,18.02335]
[1779067291722,40.99,76786.17,0.0,0.45913,0.00021,18.01987]
[1779067292052,40.99,76781.48,0.0,0.45813,0.00021,18.01405]
[1779067293661,40.99,76781.48,0.0,0.45813,0.00021,18.01405]
[1779067293771,41.0,76783.52,0.0,0.45859,0.00021,18.01669]
[1779067293884,41.0,76783.52,0.0,0.45859,0.00021,18.01669]
[1779067294681,41.0,76783.52,0.0,0.45859,0.00021,18.01669]
[1779067294645,41.0,76785.84,0.0,0.45909,0.00021,18.01957]
[1779067294913,41.0,76785.84,0.0,0.45909,0.00021,18.01957]
[1779067294946,41.0,76785.84,0.0,0.45909,0.00021,18.01957]
[1779067294955,41.0,76785.84,0.0,0.45909,0.00021,18.01957]
[1779067295670,41.01,76798.12,0.0,0.46171,0.00021,18.03429]
[1779067295998,41.01,76798.12,0.0,0.46171,0.00021,18.03429]
[1779067296021,41.01,76798.12,0.0,0.46171,0.00021,18.03429]
[1779067296721,41.01,76798.12,0.0,0.46171,0.00021,18.03429]
[1779067296674,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067296776,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067296998,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067297663,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067297714,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067297733,41.01,76808.42,0.0,0.46391,0.00021,18.04603]
[1779067297669,41.01,76817.48,0.0,0.46584,0.00021,18.05591]
[1779067297968,41.01,76817.48,0.0,0.46584,0.00021,18.05591]
[1779067298974,41.01,76823.01,0.0,0.46702,0.00021,18.06173]
[1779067300591,41.01,76823.01,0.0,0.46702,0.00021,18.06173]
[1779067300692,41.01,76828.36,0.0,0.46817,0.00021,18.06721]
[1779067300876,41.01,76828.36,0.0,0.46817,0.00021,18.06721]
[1779067300899,41.01,76828.36,0.0,0.46817,0.00021,18.06721]
[1779067301153,41.02,76832.08,0.0,0.46896,0.00021,18.07094]
[1779067302317,41.02,76832.08,0.0,0.46896,0.00021,18.07094]
[1779067302333,41.02,76832.08,0.0,0.46896,0.00021,18.07094]
[1779067302650,41.02,76837.78,0.0,0.47018,0.00021,18.07652]
[1779067303579,41.02,76837.78,0.0,0.47018,0.00021,18.07652]
[1779067303930,41.03,76834.41,0.0,0.46947,0.00021,18.07326]
[1779067304747,41.03,76836.14,0.0,0.46984,0.00021,18.07495]
[1779067305336,41.03,76836.14,0.0,0.46984,0.00021,18.07495]
[1779067305450,41.03,76840.06,0.0,0.47068,0.00021,18.07872]
[1779067306263,41.03,76840.06,0.0,0.47068,0.00021,18.07872]
[1779067306412,41.03,76840.06,0.0,0.47068,0.00021,18.07872]
[1779067306562,41.03,76840.06,0.0,0.47068,0.00021,18.07872]
[1779067306663,41.03,76846.8,0.0,0.47212,0.00021,18.085]
[1779067307031,41.03,76846.8,0.0,0.47212,0.00021,18.085]
[1779067307136,41.03,76846.8,0.0,0.47212,0.00021,18.085]
[1779067307243,41.03,76856.24,0.0,0.47413,0.00021,18.0934]
[1779067307991,41.03,76856.24,0.0,0.47413,0.00021,18.0934]
[1779067308292,41.06,76865.29,0.0,0.47609,0.00021,18.10107]
[1779067309206,41.06,76858.54,0.0,0.47465,0.00021,18.09544]
[1779067311493,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312039,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312046,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312049,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312189,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312200,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312290,41.07,76853.04,0.0,0.47348,0.00021,18.09069]
[1779067312388,41.07,76852.68,0.0,0.4734,0.00021,18.09038]
[1779067314283,41.07,76852.68,0.0,0.4734,0.00021,18.09038]
[1779067314295,41.07,76852.25,0.0,0.47332,0.00021,18.09001]
[1779067316993,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317102,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317454,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317541,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317547,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317591,41.07,76850.51,0.0,0.47295,0.00021,18.08847]
[1779067317766,41.08,76855.92,0.0,0.4741,0.00021,18.09324]
[1779067318028,41.08,76855.92,0.0,0.4741,0.00021,18.09324]
[1779067318043,41.08,76855.92,0.0,0.4741,0.00021,18.09324]
[1779067318216,41.08,76855.92,0.0,0.4741,0.00021,18.09324]
[1779067318362,41.08,76865.7,0.0,0.47619,0.00021,18.10145]
[1779067319686,41.08,76873.02,0.0,0.47776,0.00021,18.10728]
[1779067320596,41.08,76873.02,0.0,0.47776,0.00021,18.10728]
[1779067320727,41.08,76873.02,0.0,0.47776,0.00021,18.10728]
[1779067320767,41.08,76873.02,0.0,0.47776,0.00021,18.10728]
[1779067321460,41.08,76874.8,0.0,0.47814,0.00021,18.10866]
[1779067321496,41.09,76879.36,0.0,0.47911,0.00021,18.11211]
[1779067321834,41.09,76879.36,0.0,0.47911,0.00021,18.11211]
[1779067321850,41.09,76879.36,0.0,0.47911,0.00021,18.11211]
[1779067322107,41.09,76879.36,0.0,0.47911,0.00021,18.11211]
[1779067322153,41.09,76879.36,0.0,0.47911,0.00021,18.11211]
[1779067322631,41.09,76890.67,0.0,0.48152,0.00021,18.12019]
[1779067322952,41.09,76890.67,0.0,0.48152,0.00021,18.12019]
[1779067322962,41.09,76890.67,0.0,0.48152,0.00021,18.12019]
[1779067323138,41.09,76890.67,0.0,0.48152,0.00021,18.12019]
[1779067323637,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067323941,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067324053,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067324105,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067324116,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067324575,41.09,76902.39,0.0,0.48402,0.00021,18.12786]
[1779067324751,41.09,76916.43,0.0,0.48702,0.00021,18.13612]
[1779067325698,41.09,76914.53,0.0,0.48661,0.00021,18.13506]
[1779067326626,41.09,76914.53,0.0,0.48661,0.00021,18.13506]
[1779067326657,41.09,76912.43,0.0,0.48617,0.00021,18.13387]
[1779067329127,41.09,76911.77,0.0,0.48603,0.00021,18.13349]
[1779067329730,41.09,76912.3,0.0,0.48614,0.00021,18.1338]
[1779067329995,41.09,76912.3,0.0,0.48614,0.00021,18.1338]
[1779067330003,41.09,76912.3,0.0,0.48614,0.00021,18.1338]
[1779067330743,41.09,76912.3,0.0,0.48614,0.00021,18.1338]
[1779067330774,41.09,76915.99,0.0,0.48693,0.00021,18.13588]
[1779067331736,41.1,76923.84,0.0,0.4886,0.00021,18.14007]
[1779067332472,41.1,76923.84,0.0,0.4886,0.00021,18.14007]
[1779067332480,41.1,76923.84,0.0,0.4886,0.00021,18.14007]
[1779067332725,41.1,76922.32,0.0,0.48828,0.00021,18.13928]
[1779067333298,41.1,76922.32,0.0,0.48828,0.00021,18.13928]
[1779067333766,41.1,76927.92,0.0,0.48948,0.00021,18.14212]
[1779067334466,41.1,76927.92,0.0,0.48948,0.00021,18.14212]
[1779067334503,41.1,76927.92,0.0,0.48948,0.00021,18.14212]
[1779067334754,41.1,76927.89,0.0,0.48947,0.00021,18.14211]
[1779067334840,41.1,76927.89,0.0,0.48947,0.00021,18.14211]
[1779067335877,41.1,76926.48,0.0,0.48917,0.00021,18.14141]
[1779067336021,41.1,76926.48,0.0,0.48917,0.00021,18.14141]
[1779067336209,41.1,76926.48,0.0,0.48917,0.00021,18.14141]
[1779067336716,41.1,76926.48,0.0,0.48917,0.00021,18.14141]
[1779067336818,41.1,76926.23,0.0,0.48912,0.00021,18.14128]
[1779067337023,41.1,76926.23,0.0,0.48912,0.00021,18.14128]
[1779067337082,41.1,76926.23,0.0,0.48912,0.00021,18.14128]
[1779067337719,41.11,76940.6,0.0,0.49218,0.00021,18.14794]
[1779067338698,41.11,76947.82,0.0,0.49372,0.00021,18.15088]
[1779067338981,41.11,76947.82,0.0,0.49372,0.00021,18.15088]
[1779067338990,41.11,76947.82,0.0,0.49372,0.00021,18.15088]
[1779067339251,41.11,76947.82,0.0,0.49372,0.00021,18.15088]
[1779067339769,41.11,76948.82,0.0,0.49394,0.00021,18.15127]
[1779067339979,41.11,76948.82,0.0,0.49394,0.00021,18.15127]
[1779067340569,41.11,76948.82,0.0,0.49394,0.00021,18.15127]
[1779067340740,41.11,76940.47,0.0,0.49216,0.00021,18.14789]
[1779067340981,41.11,76940.47,0.0,0.49216,0.00021,18.14789]
[1779067340988,41.11,76940.47,0.0,0.49216,0.00021,18.14789]
[1779067340994,41.11,76940.47,0.0,0.49216,0.00021,18.14789]
[1779067341039,41.11,76940.47,0.0,0.49216,0.00021,18.14789]
[1779067341706,41.11,76924.62,0.0,0.48878,0.00021,18.14047]
[1779067342585,41.11,76924.62,0.0,0.48878,0.00021,18.14047]
[1779067342797,41.11,76924.3,0.0,0.48871,0.00021,18.14031]
[1779067343610,41.11,76924.3,0.0,0.48871,0.00021,18.14031]
[1779067343711,41.11,76928.51,0.0,0.48961,0.00021,18.14241]
[1779067345743,41.11,76932.75,0.0,0.49051,0.00021,18.14444]
[1779067346630,41.11,76932.75,0.0,0.49051,0.00021,18.14444]
[1779067346650,41.11,76932.75,0.0,0.49051,0.00021,18.14444]
[1779067346679,41.11,76931.57,0.0,0.49026,0.00021,18.14389]
[1779067348634,41.11,76931.57,0.0,0.49026,0.00021,18.14389]
[1779067349215,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067349240,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067349246,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067349291,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067349302,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067349351,41.11,76928.94,0.0,0.4897,0.00021,18.14262]
[1779067350339,41.11,76926.57,0.0,0.48919,0.00021,18.14146]
[1779067350764,41.11,76933.84,0.0,0.49075,0.00021,18.14495]
[1779067350896,41.11,76933.84,0.0,0.49075,0.00021,18.14495]
[1779067351672,41.11,76933.84,0.0,0.49075,0.00021,18.14495]
[1779067351748,41.11,76938.82,0.0,0.4918,0.00021,18.14224]
[1779067353369,41.12,76945.69,0.0,0.49327,0.00021,18.1451]
[1779067353850,41.12,76945.69,0.0,0.49327,0.00021,18.1451]
[1779067353856,41.12,76945.69,0.0,0.49327,0.00021,18.1451]
[1779067353912,41.12,76945.69,0.0,0.49327,0.00021,18.1451]
[1779067354374,41.12,76949.14,0.0,0.49401,0.00021,18.14645]
[1779067356764,41.12,76948.04,0.0,0.49377,0.00021,18.14603]
[1779067357670,41.12,76953.65,0.0,0.49497,0.00021,18.14812]
[1779067358117,41.12,76953.65,0.0,0.49497,0.00021,18.14812]
[1779067358597,41.12,76952.64,0.0,0.49475,0.00021,18.14776]
[1779067358928,41.12,76952.64,0.0,0.49475,0.00021,18.14776]
[1779067360416,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361286,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361548,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361570,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361589,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361601,41.13,76944.13,0.0,0.49294,0.00021,18.14448]
[1779067361752,41.13,76936.0,0.0,0.49121,0.00021,18.14099]
[1779067362316,41.13,76936.0,0.0,0.49121,0.00021,18.14099]
[1779067362750,41.13,76928.29,0.0,0.48956,0.00021,18.13737]
[1779067363737,41.13,76928.29,0.0,0.48956,0.00021,18.13737]
[1779067363751,41.13,76928.29,0.0,0.48956,0.00021,18.13737]
[1779067363752,41.12,76919.32,0.0,0.48765,0.00021,18.13277]
[1779067363996,41.12,76919.32,0.0,0.48765,0.00021,18.13277]
[1779067364024,41.12,76919.32,0.0,0.48765,0.00021,18.13277]
[1779067364785,41.12,76922.8,0.0,0.48839,0.00021,18.13461]
[1779067364976,41.12,76922.8,0.0,0.48839,0.00021,18.13461]
[1779067365752,41.12,76925.26,0.0,0.48891,0.00021,18.13586]
[1779067366569,41.12,76925.26,0.0,0.48891,0.00021,18.13586]
[1779067366925,41.12,76926.33,0.0,0.48914,0.00021,18.1364]
[1779067367778,41.12,76921.17,0.0,0.48804,0.00021,18.13375]
[1779067368715,41.12,76912.91,0.0,0.48628,0.00021,18.12923]
[1779067370727,41.12,76907.54,0.0,0.48513,0.00021,18.12609]
[1779067373815,41.12,76900.89,0.0,0.48372,0.00021,18.12201]
[1779067375323,41.12,76901.63,0.0,0.48388,0.00021,18.12248]
[1779067375387,41.12,76901.63,0.0,0.48388,0.00021,18.12248]
[1779067375634,41.12,76897.83,0.0,0.48307,0.00021,18.12006]
[1779067375937,41.12,76897.83,0.0,0.48307,0.00021,18.12006]
[1779067376240,41.12,76897.83,0.0,0.48307,0.00021,18.12006]
[1779067376365,41.12,76897.83,0.0,0.48307,0.00021,18.12006]
[1779067376571,41.12,76897.83,0.0,0.48307,0.00021,18.12006]
[1779067376766,41.12,76893.11,0.0,0.48206,0.00021,18.11694]
[1779067377806,41.12,76888.85,0.0,0.48115,0.00021,18.11404]
[1779067378177,41.12,76888.85,0.0,0.48115,0.00021,18.11404]
[1779067378206,41.12,76888.85,0.0,0.48115,0.00021,18.11404]
[1779067378722,41.12,76885.56,0.0,0.48045,0.00021,18.11173]
[1779067380627,41.12,76884.06,0.0,0.48013,0.00021,18.11065]
[1779067380690,41.12,76884.06,0.0,0.48013,0.00021,18.11065]
[1779067380916,41.12,76883.47,0.0,0.48,0.00021,18.11023]
[1779067383629,41.12,76881.02,0.0,0.47948,0.00021,18.10844]
[1779067383776,41.12,76877.99,0.0,0.47884,0.00021,18.1062]
[1779067384391,41.12,76877.99,0.0,0.47884,0.00021,18.1062]
[1779067384451,41.12,76877.99,0.0,0.47884,0.00021,18.1062]
[1779067385363,41.12,76879.54,0.0,0.47917,0.00021,18.10735]
[1779067385414,41.12,76879.54,0.0,0.47917,0.00021,18.10735]
[1779067387607,41.12,76884.25,0.0,0.48017,0.00021,18.11079]
[1779067388472,41.12,76884.25,0.0,0.48017,0.00021,18.11079]
[1779067388507,41.12,76884.25,0.0,0.48017,0.00021,18.11079]
[1779067388691,41.12,76874.89,0.0,0.47818,0.00021,18.10386]
[1779067389645,41.13,76880.85,0.0,0.47945,0.00021,18.10833]
[1779067392559,41.13,76883.15,0.0,0.47994,0.00021,18.11001]
[1779067392610,41.13,76883.15,0.0,0.47994,0.00021,18.11001]
[1779067392747,41.13,76874.51,0.0,0.4781,0.00021,18.10357]
[1779067394019,41.13,76872.05,0.0,0.47758,0.00021,18.10167]
[1779067394670,41.13,76872.05,0.0,0.47758,0.00021,18.10167]
[1779067394775,41.13,76860.32,0.0,0.47508,0.00021,18.09217]
[1779067395058,41.13,76860.32,0.0,0.47508,0.00021,18.09217]
[1779067395782,41.13,76852.27,0.0,0.47336,0.00021,18.08524]
[1779067396839,41.13,76849.43,0.0,0.47276,0.00021,18.08272]
[1779067398052,41.14,76850.52,0.0,0.47299,0.00021,18.0837]
[1779067398780,41.14,76850.52,0.0,0.47299,0.00021,18.0837]
[1779067398792,41.14,76850.52,0.0,0.47299,0.00021,18.0837]
[1779067398834,41.14,76849.67,0.0,0.47282,0.00021,18.08294]
[1779067399740,41.14,76849.67,0.0,0.47282,0.00021,18.08294]
[1779067399822,41.14,76845.51,0.0,0.47193,0.00021,18.07918]
[1779067402928,41.15,76845.93,0.0,0.47203,0.00021,18.07958]
[1779067403850,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067403983,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067404027,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067404725,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067404935,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067404966,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067405013,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067405109,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067405146,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067405342,41.15,76846.07,0.0,0.47206,0.00021,18.07972]
[1779067405732,41.15,76853.27,0.0,0.4736,0.00021,18.08617]
[1779067405920,41.15,76853.27,0.0,0.4736,0.00021,18.08617]
[1779067406735,41.15,76853.27,0.0,0.4736,0.00021,18.08617]
[1779067406829,41.16,76870.44,0.0,0.47725,0.00021,18.10046]
[1779067407838,41.16,76873.97,0.0,0.47801,0.00021,18.10321]
[1779067408884,41.16,76872.06,0.0,0.4776,0.00021,18.10173]
[1779067409103,41.16,76872.06,0.0,0.4776,0.00021,18.10173]
[1779067409762,41.16,76872.48,0.0,0.47769,0.00021,18.10206]
[1779067410030,41.16,76872.48,0.0,0.47769,0.00021,18.10206]
[1779067410801,41.16,76863.67,0.0,0.47582,0.00021,18.09502]
[1779067411104,41.16,76863.67,0.0,0.47582,0.00021,18.09502]
[1779067411110,41.16,76863.67,0.0,0.47582,0.00021,18.09502]
[1779067411131,41.16,76863.67,0.0,0.47582,0.00021,18.09502]
[1779067411775,41.16,76863.21,0.0,0.47571,0.00021,18.08969]
[1779067413926,41.16,76863.4,0.0,0.47575,0.00021,18.08986]
[1779067413966,41.16,76863.4,0.0,0.47575,0.00021,18.08986]
[1779067415297,41.17,76862.74,0.0,0.47561,0.00021,18.08932]
[1779067415853,41.17,76862.58,0.0,0.47558,0.00021,18.08919]
[1779067417359,41.17,76865.25,0.0,0.47615,0.00021,18.09138]
[1779067417439,41.17,76865.25,0.0,0.47615,0.00021,18.09138]
[1779067418095,41.17,76865.25,0.0,0.47615,0.00021,18.09139]
[1779067418827,41.17,76867.13,0.0,0.47655,0.00021,18.09291]
[1779067419044,41.17,76867.13,0.0,0.47655,0.00021,18.09291]
[1779067419427,41.17,76867.13,0.0,0.47655,0.00021,18.09291]
[1779067420960,41.18,76867.78,0.0,0.47669,0.00021,18.09344]
[1779067421851,41.18,76867.78,0.0,0.4767,0.00021,18.09344]
[1779067425156,41.18,76870.18,0.0,0.47721,0.00021,18.09536]
[1779067425618,41.18,76870.18,0.0,0.47721,0.00021,18.09536]
[1779067425873,41.18,76875.42,0.0,0.47833,0.00021,18.09942]
[1779067427887,41.19,76879.84,0.0,0.47927,0.00021,18.10274]
[1779067428936,41.19,76880.91,0.0,0.4795,0.00021,18.10353]
[1779067429789,41.19,76880.84,0.0,0.47948,0.00021,18.10348]
[1779067429947,41.19,76880.84,0.0,0.47948,0.00021,18.10348]
[1779067430881,41.19,76880.84,0.0,0.47948,0.00021,18.10348]
[1779067430830,41.19,76885.38,0.0,0.48045,0.00021,18.10676]
[1779067430896,41.19,76885.38,0.0,0.48045,0.00021,18.10676]
[1779067431854,41.19,76885.38,0.0,0.48045,0.00021,18.10676]
[1779067431838,41.19,76887.03,0.0,0.4808,0.00021,18.10792]
[1779067431911,41.19,76887.03,0.0,0.4808,0.00021,18.10792]
[1779067432880,41.19,76887.03,0.0,0.4808,0.00021,18.10792]
[1779067432805,41.19,76892.75,0.0,0.48202,0.00021,18.11185]
[1779067433551,41.19,76896.97,0.0,0.48292,0.00021,18.11464]
[1779067435081,41.19,76896.97,0.0,0.48292,0.00021,18.11464]
[1779067435870,41.19,76899.21,0.0,0.4834,0.00021,18.11608]
[1779067436423,41.19,76899.21,0.0,0.4834,0.00021,18.11608]
[1779067436817,41.19,76905.43,0.0,0.48472,0.00021,18.11996]
[1779067437573,41.19,76905.43,0.0,0.48472,0.00021,18.11996]
[1779067437582,41.19,76905.43,0.0,0.48472,0.00021,18.11996]
[1779067437880,41.19,76908.28,0.0,0.48533,0.00021,18.12166]
[1779067440286,41.2,76909.84,0.0,0.48566,0.00021,18.12258]
[1779067440898,41.2,76906.56,0.0,0.48496,0.00021,18.12064]
[1779067441717,41.2,76906.56,0.0,0.48496,0.00021,18.12064]
[1779067441878,41.2,76904.04,0.0,0.48443,0.00021,18.11911]
[1779067442757,41.2,76904.04,0.0,0.48443,0.00021,18.11911]
[1779067442783,41.2,76904.04,0.0,0.48443,0.00021,18.11911]
[1779067442784,41.2,76909.03,0.0,0.48549,0.00021,18.12211]
[1779067444156,41.2,76911.6,0.0,0.48604,0.00021,18.1236]
[1779067444850,41.2,76909.57,0.0,0.48561,0.00021,18.12243]
[1779067448310,41.2,76912.11,0.0,0.48615,0.00021,18.1239]
[1779067450796,41.2,76917.67,0.0,0.48733,0.00021,18.12699]
[1779067450836,41.2,76921.83,0.0,0.48822,0.00021,18.12921]
[1779067452489,41.2,76926.85,0.0,0.48929,0.00021,18.13176]
[1779067453691,41.2,76926.85,0.0,0.48929,0.00021,18.13176]
[1779067453698,41.2,76926.85,0.0,0.48929,0.00021,18.13176]
[1779067453773,41.2,76926.85,0.0,0.48929,0.00021,18.13176]
[1779067453874,41.2,76926.67,0.0,0.48925,0.00021,18.13167]
[1779067454448,41.2,76926.67,0.0,0.48925,0.00021,18.13167]
[1779067454777,41.2,76933.0,0.0,0.49059,0.00021,18.13471]
[1779067455067,41.2,76933.0,0.0,0.49059,0.00021,18.13471]
[1779067455073,41.2,76933.0,0.0,0.49059,0.00021,18.13471]
[1779067456923,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457244,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457324,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457352,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457404,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457610,41.2,76944.45,0.0,0.49303,0.00021,18.13969]
[1779067457850,41.2,76939.08,0.0,0.49189,0.00021,18.13744]
[1779067457981,41.2,76939.08,0.0,0.49189,0.00021,18.13744]
[1779067458846,41.2,76924.23,0.0,0.48873,0.00021,18.13045]
[1779067459922,41.2,76917.55,0.0,0.48731,0.00021,18.12693]
[1779067462186,41.2,76916.77,0.0,0.48714,0.00021,18.12651]
[1779067462193,41.2,76916.77,0.0,0.48714,0.00021,18.12651]
[1779067462642,41.2,76916.77,0.0,0.48714,0.00021,18.12651]
[1779067462836,41.2,76916.71,0.0,0.48713,0.00021,18.12648]
[1779067463850,41.21,76911.8,0.0,0.48609,0.00021,18.12372]
[1779067464578,41.21,76911.8,0.0,0.48609,0.00021,18.12372]
[1779067464588,41.21,76911.8,0.0,0.48609,0.00021,18.12372]
[1779067464590,41.21,76911.8,0.0,0.48609,0.00021,18.12372]
[1779067464599,41.21,76911.8,0.0,0.48609,0.00021,18.12372]
[1779067464880,41.21,76903.76,0.0,0.48438,0.00021,18.11895]
[1779067465357,41.21,76903.76,0.0,0.48438,0.00021,18.11895]
[1779067465408,41.21,76903.76,0.0,0.48438,0.00021,18.11895]
[1779067467410,41.21,76902.21,0.0,0.48405,0.00021,18.11799]
[1779067467869,41.21,76899.66,0.0,0.48351,0.00021,18.11639]
[1779067468900,41.21,76899.66,0.0,0.48351,0.00021,18.11639]
[1779067469915,41.22,76899.41,0.0,0.48346,0.00021,18.11624]
[1779067474927,41.22,76902.61,0.0,0.48413,0.00021,18.11331]
[1779067474874,41.23,76907.25,0.0,0.48512,0.00021,18.11614]
[1779067475871,41.23,76912.9,0.0,0.48633,0.00021,18.11942]
[1779067480929,41.23,76911.26,0.0,0.48598,0.00021,18.11849]
[1779067482411,41.24,76908.49,0.0,0.48539,0.00021,18.11688]
[1779067482846,41.24,76899.42,0.0,0.48346,0.00021,18.11132]
[1779067483934,41.24,76891.24,0.0,0.48172,0.00021,18.10595]
[1779067486432,41.24,76889.66,0.0,0.48139,0.00021,18.10487]
[1779067486723,41.24,76888.45,0.0,0.48113,0.00021,18.10404]
[1779067488332,41.24,76882.32,0.0,0.47983,0.00021,18.0997]
[1779067490823,41.24,76879.95,0.0,0.47933,0.00021,18.09797]
[1779067490888,41.24,76879.95,0.0,0.47933,0.00021,18.09797]
[1779067491553,41.25,76881.44,0.0,0.47965,0.00021,18.09907]
[1779067491612,41.25,76881.52,0.0,0.47966,0.00021,18.09913]
[1779067496387,41.25,76886.78,0.0,0.48079,0.00021,18.10289]
[1779067500196,41.26,76886.96,0.0,0.48083,0.00021,18.10302]
[1779067500251,41.26,76886.96,0.0,0.48083,0.00021,18.10302]
[1779067503163,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067503205,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067503261,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067503935,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067503439,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067503988,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067504077,41.26,76889.82,0.0,0.48144,0.00021,18.10501]
[1779067504930,41.26,76899.8,0.0,0.48356,0.00021,18.11159]
[1779067507520,41.26,76894.84,0.0,0.4825,0.00021,18.10839]
[1779067508842,41.26,76894.84,0.0,0.4825,0.00021,18.10839]
[1779067508935,41.26,76890.63,0.0,0.48161,0.00021,18.10556]
[1779067510133,41.26,76889.91,0.0,0.48146,0.00021,18.10507]
[1779067510596,41.26,76889.91,0.0,0.48146,0.00021,18.10507]
[1779067510894,41.26,76888.78,0.0,0.48122,0.00021,18.1043]
[1779067512913,41.26,76883.69,0.0,0.48014,0.00021,18.10072]
[1779067518541,41.27,76885.83,0.0,0.48059,0.00021,18.10225]
[1779067522984,41.27,76879.98,0.0,0.47935,0.00021,18.09804]
[1779067523477,41.27,76879.98,0.0,0.47935,0.00021,18.09804]
[1779067523777,41.27,76877.67,0.0,0.47886,0.00021,18.09633]
[1779067524408,41.27,76877.67,0.0,0.47886,0.00021,18.09633]
[1779067524927,41.27,76871.17,0.0,0.47748,0.00021,18.09136]
[1779067525358,41.27,76871.17,0.0,0.47748,0.00021,18.09136]
[1779067525939,41.27,76860.86,0.0,0.47529,0.00021,18.08305]
[1779067526661,41.27,76860.86,0.0,0.47529,0.00021,18.08305]
[1779067526732,41.27,76860.86,0.0,0.47529,0.00021,18.08305]
[1779067526961,41.27,76855.08,0.0,0.47407,0.00021,18.07815]
[1779067527909,41.27,76849.57,0.0,0.4729,0.00021,18.07332]
[1779067528732,41.27,76849.57,0.0,0.4729,0.00021,18.07332]
[1779067528756,41.27,76849.57,0.0,0.4729,0.00021,18.07332]
[1779067528952,41.27,76846.57,0.0,0.47226,0.00021,18.07063]
[1779067529222,41.27,76846.57,0.0,0.47226,0.00021,18.07063]
[1779067529275,41.27,76846.57,0.0,0.47226,0.00021,18.07063]
[1779067530765,41.27,76846.57,0.0,0.47226,0.00021,18.07063]
[1779067530979,41.27,76846.82,0.0,0.47231,0.00021,18.07085]
[1779067533948,41.28,76852.71,0.0,0.47356,0.00021,18.07115]
[1779067534880,41.28,76852.71,0.0,0.47356,0.00021,18.07115]
[1779067534883,41.28,76852.71,0.0,0.47356,0.00021,18.07115]
[1779067534950,41.28,76852.71,0.0,0.47356,0.00021,18.07115]
[1779067534960,41.28,76852.39,0.0,0.47349,0.00021,18.07088]
[1779067540697,41.29,76853.2,0.0,0.47367,0.00021,18.07162]
[1779067541448,41.29,76853.2,0.0,0.47367,0.00021,18.07162]
[1779067541539,41.29,76853.2,0.0,0.47367,0.00021,18.07162]
[1779067541802,41.29,76853.2,0.0,0.47367,0.00021,18.07162]
[1779067542053,41.3,76856.21,0.0,0.47432,0.00021,18.07423]
[1779067542489,41.3,76856.21,0.0,0.47432,0.00021,18.07423]
[1779067542541,41.3,76856.21,0.0,0.47432,0.00021,18.07423]
[1779067542713,41.3,76857.14,0.0,0.47451,0.00021,18.07502]
[1779067543136,41.3,76857.14,0.0,0.47451,0.00021,18.07502]
[1779067543975,41.3,76866.26,0.0,0.47645,0.00021,18.08258]
[1779067548718,41.31,76867.83,0.0,0.47679,0.00021,18.08385]
[1779067548737,41.31,76867.83,0.0,0.47679,0.00021,18.08385]
[1779067548963,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549616,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549642,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549777,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549824,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549843,41.31,76872.85,0.0,0.47786,0.00021,18.08779]
[1779067549963,41.31,76880.84,0.0,0.47956,0.00021,18.09378]
[1779067550885,41.31,76885.79,0.0,0.48061,0.00021,18.09734]
[1779067551625,41.31,76885.79,0.0,0.48061,0.00021,18.09734]
[1779067551662,41.31,76885.79,0.0,0.48061,0.00021,18.09734]
[1779067553864,41.31,76886.72,0.0,0.48081,0.00021,18.09799]
[1779067553939,41.31,76881.57,0.0,0.47971,0.00021,18.09432]
[1779067554850,41.31,76881.57,0.0,0.47971,0.00021,18.09432]
[1779067554860,41.31,76881.57,0.0,0.47971,0.00021,18.09432]
[1779067554963,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067555142,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067555174,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067556667,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067556695,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067556822,41.31,76884.94,0.0,0.48043,0.00021,18.09674]
[1779067558901,41.31,76887.4,0.0,0.48095,0.00021,18.09847]
[1779067561373,41.32,76886.9,0.0,0.48085,0.00021,18.09812]
[1779067561387,41.32,76886.9,0.0,0.48085,0.00021,18.09812]
[1779067561845,41.32,76888.76,0.0,0.48124,0.00021,18.09942]
[1779067566879,41.32,76890.34,0.0,0.48158,0.00021,18.1005]
[1779067569278,41.32,76892.48,0.0,0.48203,0.00021,18.10194]
[1779067569900,41.32,76893.1,0.0,0.48217,0.00021,18.10236]
[1779067571199,41.32,76895.03,0.0,0.48258,0.00021,18.10364]
[1779067571915,41.32,76895.03,0.0,0.48258,0.00021,18.10364]
[1779067576949,41.32,76891.36,0.0,0.48179,0.00021,18.10119]
[1779067577230,41.32,76891.36,0.0,0.48179,0.00021,18.10119]
[1779067577964,41.32,76876.85,0.0,0.47871,0.00021,18.09084]
[1779067579016,41.32,76880.56,0.0,0.4795,0.00021,18.09359]
[1779067580980,41.32,76888.51,0.0,0.48119,0.00021,18.09924]
[1779067581138,41.32,76888.51,0.0,0.48119,0.00021,18.09924]
[1779067581984,41.32,76888.51,0.0,0.48119,0.00021,18.09925]
[1779067583998,41.32,76892.84,0.0,0.48211,0.00021,18.10219]
[1779067585045,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586472,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586502,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586585,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586655,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586713,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586843,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067586894,41.32,76886.6,0.0,0.48079,0.00021,18.09792]
[1779067587020,41.32,76878.41,0.0,0.47905,0.00021,18.09201]
[1779067587061,41.32,76878.41,0.0,0.47905,0.00021,18.09201]
[1779067587522,41.32,76878.41,0.0,0.47905,0.00021,18.09201]
[1779067588027,41.32,76870.09,0.0,0.47728,0.00021,18.08566]
[1779067588503,41.32,76870.09,0.0,0.47728,0.00021,18.08566]
[1779067588925,41.32,76870.09,0.0,0.47728,0.00021,18.08566]
[1779067588933,41.32,76870.09,0.0,0.47728,0.00021,18.08566]
[1779067589036,41.32,76863.9,0.0,0.47597,0.00021,18.08071]
[1779067591577,41.32,76867.85,0.0,0.4768,0.00021,18.07895]
[1779067591643,41.32,76867.85,0.0,0.4768,0.00021,18.07895]
[1779067592178,41.32,76866.59,0.0,0.47653,0.00021,18.07794]
[1779067592180,41.32,76866.59,0.0,0.47653,0.00021,18.07794]
[1779067593043,41.33,76868.48,0.0,0.47694,0.00021,18.07945]
[1779067594953,41.33,76873.23,0.0,0.47795,0.00021,18.08317]
[1779067597055,41.33,76866.9,0.0,0.4766,0.00021,18.07821]
[1779067602065,41.34,76866.41,0.0,0.47651,0.00021,18.07783]
[1779067605085,41.34,76870.51,0.0,0.47738,0.00021,18.08109]
[1779067609089,41.35,76874.31,0.0,0.47819,0.00021,18.08403]
[1779067610684,41.35,76876.65,0.0,0.47869,0.00021,18.0858]
[1779067610786,41.35,76876.65,0.0,0.47869,0.00021,18.0858]
[1779067610881,41.35,76876.65,0.0,0.47869,0.00021,18.0858]
[1779067610973,41.35,76876.65,0.0,0.47869,0.00021,18.0858]
[1779067611048,41.35,76876.65,0.0,0.47869,0.00021,18.0858]
[1779067611022,41.35,76873.74,0.0,0.47807,0.00021,18.0836]
[1779067611182,41.35,76873.74,0.0,0.47807,0.00021,18.0836]
[1779067611205,41.35,76873.74,0.0,0.47807,0.00021,18.0836]
[1779067611835,41.35,76855.19,0.0,0.47414,0.00021,18.06853]
[1779067612970,41.35,76844.03,0.0,0.47177,0.00021,18.05861]
[1779067613905,41.35,76844.03,0.0,0.47177,0.00021,18.05861]
[1779067613923,41.35,76844.03,0.0,0.47177,0.00021,18.05861]
[1779067613996,41.35,76843.31,0.0,0.47161,0.00021,18.05795]
[1779067614189,41.35,76843.31,0.0,0.47161,0.00021,18.05795]
[1779067615038,41.35,76835.15,0.0,0.46988,0.00021,18.05027]
[1779067615497,41.35,76830.88,0.0,0.46898,0.00021,18.04612]
[1779067616979,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618041,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618086,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618299,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618580,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618980,41.35,76827.43,0.0,0.46825,0.00021,18.0427]
[1779067618989,41.35,76811.24,0.0,0.46482,0.00021,18.02583]
[1779067620063,41.35,76800.73,0.0,0.46259,0.00021,18.01416]
[1779067621315,41.35,76794.28,0.0,0.46123,0.00021,18.00673]
[1779067623990,41.35,76796.82,0.0,0.46177,0.00021,18.00969]
[1779067623995,41.35,76796.82,0.0,0.46177,0.00021,18.00969]
[1779067624007,41.35,76797.53,0.0,0.46192,0.00021,18.01052]
[1779067626001,41.36,76807.66,0.0,0.46407,0.00021,18.02194]
[1779067627076,41.36,76812.55,0.0,0.4651,0.00021,18.02727]
[1779067628999,41.36,76810.41,0.0,0.46465,0.00021,18.02496]
[1779067629003,41.36,76810.41,0.0,0.46465,0.00021,18.02496]
[1779067629011,41.36,76810.41,0.0,0.46465,0.00021,18.02496]
[1779067629088,41.36,76809.62,0.0,0.46448,0.00021,18.0241]
[1779067629343,41.36,76809.62,0.0,0.46448,0.00021,18.0241]
[1779067630052,41.36,76808.2,0.0,0.46418,0.00021,18.02255]
[1779067633819,41.36,76811.65,0.0,0.46491,0.00021,18.02631]
[1779067633827,41.36,76811.65,0.0,0.46491,0.00021,18.02631]
[1779067633994,41.36,76812.64,0.0,0.46512,0.00021,18.02738]
[1779067635503,41.36,76814.55,0.0,0.46553,0.00021,18.02942]
[1779067635520,41.36,76814.55,0.0,0.46553,0.00021,18.02942]
[1779067635549,41.36,76814.55,0.0,0.46553,0.00021,18.02942]
[1779067635760,41.36,76818.4,0.0,0.46635,0.00021,18.03349]
[1779067636779,41.36,76818.4,0.0,0.46635,0.00021,18.03349]
[1779067637027,41.36,76822.56,0.0,0.46723,0.00021,18.03781]
[1779067637942,41.36,76822.56,0.0,0.46723,0.00021,18.03781]
[1779067637998,41.36,76821.9,0.0,0.46709,0.00021,18.03713]
[1779067638210,41.36,76821.9,0.0,0.46709,0.00021,18.03713]
[1779067638256,41.36,76821.9,0.0,0.46709,0.00021,18.03713]
[1779067641123,41.37,76823.97,0.0,0.46753,0.00021,18.03926]
[1779067641139,41.37,76823.97,0.0,0.46753,0.00021,18.03926]
[1779067641178,41.37,76823.97,0.0,0.46753,0.00021,18.03926]
[1779067641578,41.37,76829.6,0.0,0.46872,0.00021,18.04492]
[1779067643832,41.37,76834.35,0.0,0.46973,0.00021,18.04957]
[1779067644754,41.37,76834.35,0.0,0.46973,0.00021,18.04957]
[1779067644763,41.37,76834.35,0.0,0.46973,0.00021,18.04957]
[1779067645089,41.37,76833.88,0.0,0.46963,0.00021,18.04911]
[1779067648551,41.37,76835.37,0.0,0.46995,0.00021,18.05056]
[1779067649042,41.37,76834.22,0.0,0.46971,0.00021,18.04945]
[1779067651129,41.37,76838.6,0.0,0.47063,0.00021,18.04868]
[1779067651174,41.37,76838.6,0.0,0.47063,0.00021,18.04868]
[1779067651531,41.37,76838.32,0.0,0.47057,0.00021,18.04841]
[1779067653217,41.38,76841.7,0.0,0.47129,0.00021,18.05158]
[1779067653224,41.38,76841.7,0.0,0.47129,0.00021,18.05158]
[1779067654072,41.38,76853.84,0.0,0.47386,0.00021,18.06248]
[1779067656096,41.38,76859.05,0.0,0.47497,0.00021,18.06693]
[1779067657848,41.38,76861.17,0.0,0.47542,0.00021,18.0687]
[1779067657875,41.38,76861.17,0.0,0.47542,0.00021,18.0687]
[1779067659068,41.39,76868.54,0.0,0.47699,0.00021,18.07467]
[1779067661031,41.39,76874.24,0.0,0.4782,0.00021,18.0791]
[1779067662238,41.39,76877.16,0.0,0.47882,0.00021,18.0813]
[1779067662603,41.39,76877.37,0.0,0.47886,0.00021,18.08146]
[1779067663168,41.39,76877.37,0.0,0.47886,0.00021,18.08146]
[1779067664075,41.39,76888.03,0.0,0.48113,0.00021,18.08912]
[1779067664331,41.39,76888.03,0.0,0.48113,0.00021,18.08912]
[1779067664544,41.39,76888.03,0.0,0.48113,0.00021,18.08912]
[1779067665093,41.39,76878.71,0.0,0.47915,0.00021,18.08246]
[1779067665364,41.39,76878.71,0.0,0.47915,0.00021,18.08246]
[1779067665372,41.39,76878.71,0.0,0.47915,0.00021,18.08246]
[1779067665383,41.39,76878.71,0.0,0.47915,0.00021,18.08246]
[1779067665996,41.39,76871.71,0.0,0.47767,0.00021,18.07717]
[1779067666597,41.39,76871.71,0.0,0.47767,0.00021,18.07717]
[1779067666640,41.39,76871.71,0.0,0.47767,0.00021,18.07717]
[1779067667096,41.4,76863.62,0.0,0.47595,0.00021,18.07074]
[1779067668074,41.4,76863.62,0.0,0.47595,0.00021,18.07074]
[1779067668892,41.4,76860.4,0.0,0.47527,0.00021,18.06809]
[1779067669131,41.4,76860.4,0.0,0.47527,0.00021,18.06809]
[1779067669061,41.4,76856.23,0.0,0.47439,0.00021,18.06458]
[1779067669220,41.4,76856.23,0.0,0.47439,0.00021,18.06458]
[1779067670591,41.4,76854.38,0.0,0.474,0.00021,18.063]
[1779067671065,41.4,76853.74,0.0,0.47386,0.00021,18.06244]
[1779067671659,41.4,76853.74,0.0,0.47386,0.00021,18.06244]
[1779067672098,41.4,76846.76,0.0,0.47238,0.00021,18.05628]
[1779067673031,41.4,76846.76,0.0,0.47238,0.00021,18.05628]
[1779067673080,41.4,76838.7,0.0,0.47067,0.00021,18.04885]
[1779067675101,41.4,76834.59,0.0,0.4698,0.00021,18.04494]
[1779067676142,41.4,76829.83,0.0,0.46879,0.00021,18.0403]
[1779067676658,41.4,76829.83,0.0,0.46879,0.00021,18.0403]
[1779067676753,41.4,76829.83,0.0,0.46879,0.00021,18.0403]
[1779067677099,41.4,76829.83,0.0,0.46879,0.00021,18.0403]
[1779067678116,41.4,76828.67,0.0,0.46855,0.00021,18.03916]
[1779067683144,41.41,76826.84,0.0,0.46817,0.00021,18.03735]
[1779067683677,41.41,76826.63,0.0,0.46812,0.00021,18.03714]
[1779067684134,41.41,76826.63,0.0,0.46813,0.00021,18.03714]
[1779067685799,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685809,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685820,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685825,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685840,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685871,41.41,76828.16,0.0,0.46845,0.00021,18.03868]
[1779067685872,41.41,76828.62,0.0,0.46855,0.00021,18.03914]
[1779067687418,41.41,76828.62,0.0,0.46855,0.00021,18.03914]
[1779067688115,41.41,76828.62,0.0,0.46855,0.00021,18.03914]
[1779067688131,41.41,76828.62,0.0,0.46855,0.00021,18.03914]
[1779067688082,41.41,76831.25,0.0,0.46911,0.00021,18.04174]
[1779067688207,41.41,76831.25,0.0,0.46911,0.00021,18.04174]
[1779067688999,41.41,76831.25,0.0,0.46911,0.00021,18.04174]
[1779067689003,41.41,76831.25,0.0,0.46911,0.00021,18.04174]
[1779067689120,41.41,76840.27,0.0,0.47102,0.00021,18.05037]
[1779067690093,41.42,76854.87,0.0,0.47411,0.00021,18.06346]
[1779067690721,41.42,76854.87,0.0,0.47411,0.00021,18.06346]
[1779067690761,41.42,76854.87,0.0,0.47411,0.00021,18.06346]
[1779067691154,41.42,76857.09,0.0,0.47459,0.00021,18.06536]
[1779067692058,41.42,76857.3,0.0,0.47463,0.00021,18.06554]
[1779067693054,41.42,76857.3,0.0,0.47463,0.00021,18.06554]
[1779067693060,41.42,76857.3,0.0,0.47463,0.00021,18.06554]
[1779067693070,41.42,76857.7,0.0,0.47472,0.00021,18.06589]
[1779067695653,41.42,76857.44,0.0,0.47467,0.00021,18.06568]
[1779067695962,41.43,76856.07,0.0,0.47438,0.00021,18.06452]
[1779067697782,41.43,76856.07,0.0,0.47438,0.00021,18.06452]
[1779067697858,41.43,76853.15,0.0,0.47376,0.00021,18.062]
[1779067702913,41.43,76851.24,0.0,0.47336,0.00021,18.06035]
[1779067703900,41.43,76852.11,0.0,0.47355,0.00021,18.06112]
[1779067705739,41.44,76854.6,0.0,0.47408,0.00021,18.06328]
[1779067705748,41.44,76854.6,0.0,0.47408,0.00021,18.06328]
[1779067706147,41.44,76854.17,0.0,0.47399,0.00021,18.06292]
[1779067709594,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067709602,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067709688,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067709699,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067709747,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067710073,41.44,76854.58,0.0,0.47408,0.00021,18.06328]
[1779067710164,41.44,76859.7,0.0,0.47516,0.00021,18.06762]
[1779067710302,41.44,76859.7,0.0,0.47516,0.00021,18.06762]
[1779067714538,41.45,76862.86,0.0,0.47583,0.00021,18.06529]
[1779067714579,41.45,76862.86,0.0,0.47583,0.00021,18.06529]
[1779067715063,41.45,76862.86,0.0,0.47583,0.00021,18.06529]
[1779067715147,41.45,76862.86,0.0,0.47583,0.00021,18.06529]
[1779067717806,41.45,76867.29,0.0,0.47677,0.00021,18.06886]
[1779067718382,41.46,76867.29,0.0,0.47677,0.00021,18.06887]
[1779067719128,41.46,76871.6,0.0,0.47768,0.00021,18.07225]
[1779067720161,41.46,76875.63,0.0,0.47854,0.00021,18.07532]
[1779067721107,41.46,76875.63,0.0,0.47854,0.00021,18.07532]
[1779067722474,41.46,76875.89,0.0,0.47859,0.00021,18.07552]
[1779067723154,41.46,76876.11,0.0,0.47864,0.00021,18.07569]
[1779067726586,41.46,76872.62,0.0,0.4779,0.00021,18.07304]
[1779067727097,41.46,76868.76,0.0,0.47708,0.00021,18.07004]
[1779067728324,41.46,76866.94,0.0,0.4767,0.00021,18.0686]
[1779067728664,41.46,76866.94,0.0,0.4767,0.00021,18.0686]
[1779067729092,41.46,76866.31,0.0,0.47657,0.00021,18.0681]
[1779067729731,41.46,76866.31,0.0,0.47657,0.00021,18.0681]
[1779067729879,41.46,76866.31,0.0,0.47657,0.00021,18.0681]
[1779067730185,41.46,76857.63,0.0,0.47473,0.00021,18.06097]
[1779067730729,41.46,76857.63,0.0,0.47473,0.00021,18.06097]
[1779067730805,41.46,76857.63,0.0,0.47473,0.00021,18.06097]
[1779067731106,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067731437,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067731575,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067731941,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067731999,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067732150,41.46,76858.52,0.0,0.47492,0.00021,18.06172]
[1779067732172,41.46,76843.55,0.0,0.47175,0.00021,18.04859]
[1779067734128,41.47,76828.46,0.0,0.46856,0.00021,18.03422]
[1779067734821,41.47,76828.46,0.0,0.46856,0.00021,18.03422]
[1779067734826,41.47,76828.46,0.0,0.46856,0.00021,18.03422]
[1779067734853,41.47,76828.46,0.0,0.46856,0.00021,18.03422]
[1779067734933,41.47,76828.46,0.0,0.46856,0.00021,18.03422]
[1779067735134,41.47,76825.05,0.0,0.46784,0.00021,18.03081]
[1779067736169,41.47,76818.95,0.0,0.46655,0.00021,18.02456]
[1779067739439,41.47,76819.42,0.0,0.46665,0.00021,18.02505]
[1779067742183,41.47,76812.38,0.0,0.46516,0.00021,18.01762]
[1779067744886,41.47,76811.42,0.0,0.46496,0.00021,18.01659]
[1779067744900,41.47,76811.42,0.0,0.46496,0.00021,18.01659]
[1779067745204,41.47,76813.66,0.0,0.46543,0.00021,18.01899]
[1779067746211,41.47,76818.23,0.0,0.4664,0.00021,18.02381]
[1779067748234,41.47,76818.32,0.0,0.46641,0.00021,18.0239]
[1779067748275,41.47,76818.32,0.0,0.46641,0.00021,18.0239]
[1779067748351,41.47,76819.96,0.0,0.46676,0.00021,18.0256]
[1779067749287,41.47,76823.99,0.0,0.46761,0.00021,18.02973]
[1779067753370,41.46,76821.31,0.0,0.46705,0.00021,18.02699]
[1779067753412,41.46,76821.31,0.0,0.46705,0.00021,18.02699]
[1779067755711,41.46,76816.91,0.0,0.46611,0.00021,18.02241]
[1779067756160,41.46,76816.91,0.0,0.46611,0.00021,18.02241]
[1779067757096,41.46,76817.75,0.0,0.46629,0.00021,18.02329]
[1779067757178,41.46,76817.75,0.0,0.46629,0.00021,18.02329]
[1779067757198,41.46,76821.05,0.0,0.46699,0.00021,18.02672]
[1779067757674,41.46,76826.18,0.0,0.46807,0.00021,18.03193]
[1779067759189,41.46,76826.18,0.0,0.46807,0.00021,18.03193]
[1779067759303,41.46,76825.71,0.0,0.46797,0.00021,18.03145]
[1779067763833,41.46,76832.65,0.0,0.46944,0.00021,18.0383]
[1779067765101,41.46,76832.65,0.0,0.46944,0.00021,18.0383]
[1779067765142,41.46,76832.65,0.0,0.46944,0.00021,18.0383]
[1779067765741,41.46,76832.38,0.0,0.46938,0.00021,18.03804]
[1779067766144,41.46,76832.33,0.0,0.46937,0.00021,18.03798]
[1779067768631,41.46,76835.75,0.0,0.47009,0.00021,18.04128]
[1779067768795,41.46,76835.75,0.0,0.47009,0.00021,18.04128]
[1779067768942,41.46,76835.75,0.0,0.47009,0.00021,18.04128]
[1779067769098,41.46,76834.21,0.0,0.46977,0.00021,18.0398]
[1779067769533,41.46,76834.21,0.0,0.46977,0.00021,18.0398]
[1779067769963,41.46,76844.19,0.0,0.47188,0.00021,18.04916]
[1779067771006,41.46,76850.71,0.0,0.47325,0.00021,18.05004]
[1779067772381,41.46,76850.19,0.0,0.47314,0.00021,18.04959]
[1779067773443,41.46,76846.56,0.0,0.47238,0.00021,18.04636]
[1779067773448,41.46,76846.56,0.0,0.47238,0.00021,18.04636]
[1779067773454,41.46,76846.56,0.0,0.47238,0.00021,18.04636]
[1779067773527,41.46,76846.56,0.0,0.47238,0.00021,18.04636]
[1779067773538,41.46,76846.56,0.0,0.47238,0.00021,18.04636]
[1779067773937,41.46,76844.35,0.0,0.47191,0.00021,18.04436]
[1779067775893,41.46,76842.63,0.0,0.47155,0.00021,18.04278]
[1779067775958,41.46,76842.63,0.0,0.47155,0.00021,18.04278]
[1779067776230,41.46,76840.88,0.0,0.47118,0.00021,18.04117]
[1779067776945,41.46,76840.88,0.0,0.47118,0.00021,18.04117]
[1779067776951,41.46,76840.88,0.0,0.47118,0.00021,18.04117]
[1779067777142,41.46,76831.11,0.0,0.46911,0.00021,18.03185]
[1779067778208,41.46,76822.3,0.0,0.46724,0.00021,18.02304]
[1779067779057,41.46,76822.3,0.0,0.46724,0.00021,18.02304]
[1779067779074,41.46,76822.3,0.0,0.46724,0.00021,18.02304]
[1779067779158,41.46,76821.41,0.0,0.46705,0.00021,18.02212]
[1779067779570,41.46,76821.41,0.0,0.46705,0.00021,18.02212]
[1779067779579,41.46,76821.41,0.0,0.46705,0.00021,18.02212]
[1779067779936,41.46,76819.24,0.0,0.46659,0.00021,18.01988]
[1779067781630,41.46,76819.24,0.0,0.46659,0.00021,18.01988]
[1779067783233,41.46,76818.03,0.0,0.46634,0.00021,18.01861]
[1779067784279,41.46,76819.64,0.0,0.46668,0.00021,18.02029]
[1779067784291,41.46,76819.64,0.0,0.46668,0.00021,18.02029]
[1779067790536,41.46,76815.88,0.0,0.46588,0.00021,18.01634]
[1779067793700,41.46,76817.11,0.0,0.46614,0.00021,18.01763]
[1779067794574,41.46,76815.58,0.0,0.46581,0.00021,18.01602]
[1779067794902,41.46,76814.03,0.0,0.46549,0.00021,18.01437]
[1779067798506,41.46,76813.75,0.0,0.46543,0.00021,18.01407]
[1779067798584,41.46,76813.75,0.0,0.46543,0.00021,18.01407]
[1779067798708,41.46,76813.75,0.0,0.46543,0.00021,18.01407]
[1779067799222,41.45,76813.61,0.0,0.4654,0.00021,18.01392]
[1779067801473,41.45,76813.94,0.0,0.46547,0.00021,18.01427]
[1779067802115,41.45,76813.94,0.0,0.46547,0.00021,18.01427]
[1779067802281,41.45,76813.94,0.0,0.46547,0.00021,18.01427]
[1779067802180,41.45,76811.65,0.0,0.46498,0.00021,18.01182]
[1779067802432,41.45,76811.65,0.0,0.46498,0.00021,18.01182]
[1779067802634,41.45,76811.65,0.0,0.46498,0.00021,18.01182]
[1779067803141,41.45,76811.65,0.0,0.46498,0.00021,18.01182]
[1779067803169,41.45,76802.04,0.0,0.46295,0.00021,18.00123]
[1779067803732,41.45,76796.73,0.0,0.46183,0.00021,17.99518]
[1779067805141,41.45,76796.73,0.0,0.46183,0.00021,17.99518]
[1779067805206,41.45,76796.71,0.0,0.46182,0.00021,17.99516]
[1779067805534,41.45,76796.71,0.0,0.46182,0.00021,17.99516]
[1779067806266,41.45,76799.02,0.0,0.46231,0.00021,17.99781]
[1779067806658,41.45,76799.02,0.0,0.46231,0.00021,17.99781]
[1779067806700,41.45,76799.02,0.0,0.46231,0.00021,17.99781]
[1779067806703,41.45,76799.02,0.0,0.46231,0.00021,17.99781]
[1779067808163,41.46,76806.84,0.0,0.46396,0.00021,18.00658]
[1779067808611,41.46,76806.84,0.0,0.46396,0.00021,18.00658]
[1779067808699,41.46,76806.84,0.0,0.46396,0.00021,18.00658]
[1779067808937,41.46,76816.91,0.0,0.46609,0.00021,18.01742]
[1779067809488,41.46,76816.91,0.0,0.46609,0.00021,18.01742]
[1779067809671,41.46,76816.91,0.0,0.4661,0.00021,18.01742]
[1779067810774,41.46,76816.91,0.0,0.4661,0.00021,18.01742]
[1779067810885,41.46,76816.91,0.0,0.4661,0.00021,18.01742]
[1779067810927,41.46,76816.91,0.0,0.4661,0.00021,18.01742]
[1779067811053,41.46,76816.91,0.0,0.4661,0.00021,18.01742]
[1779067811188,41.46,76828.18,0.0,0.46848,0.00021,18.02894]
[1779067811502,41.46,76828.18,0.0,0.46848,0.00021,18.02894]
[1779067811771,41.46,76828.18,0.0,0.46848,0.00021,18.02894]
[1779067812090,41.46,76828.18,0.0,0.46848,0.00021,18.02894]
[1779067812102,41.46,76828.18,0.0,0.46848,0.00021,18.02894]
[1779067812140,41.46,76837.18,0.0,0.47039,0.00021,18.03768]
[1779067813173,41.46,76837.18,0.0,0.47039,0.00021,18.03768]
[1779067813184,41.46,76842.77,0.0,0.47157,0.00021,18.0429]
[1779067814528,41.46,76841.64,0.0,0.47133,0.00021,18.04186]
[1779067815241,41.46,76841.64,0.0,0.47133,0.00021,18.04186]
[1779067815043,41.46,76835.88,0.0,0.47011,0.00021,18.03644]
[1779067815713,41.46,76835.88,0.0,0.47011,0.00021,18.03644]
[1779067817919,41.46,76830.59,0.0,0.46899,0.00021,18.03132]
[1779067818961,41.46,76830.59,0.0,0.46899,0.00021,18.03132]
[1779067820333,41.46,76825.9,0.0,0.468,0.00021,18.02666]
[1779067820378,41.46,76825.9,0.0,0.468,0.00021,18.02666]
[1779067820397,41.46,76825.9,0.0,0.468,0.00021,18.02666]
[1779067820481,41.46,76825.9,0.0,0.468,0.00021,18.02666]
[1779067821256,41.46,76825.9,0.0,0.468,0.00021,18.02666]
[1779067821757,41.46,76830.58,0.0,0.46899,0.00021,18.0313]
[1779067822879,41.45,76837.8,0.0,0.47051,0.00021,18.03825]
[1779067825288,41.46,76837.8,0.0,0.47052,0.00021,18.03826]
[1779067824943,41.45,76831.97,0.0,0.46928,0.00021,18.03266]
[1779067826278,41.45,76829.17,0.0,0.46869,0.00021,18.02991]
[1779067828251,41.45,76823.13,0.0,0.46741,0.00021,18.02384]
[1779067828517,41.45,76823.13,0.0,0.46741,0.00021,18.02384]
[1779067829650,41.45,76820.57,0.0,0.46687,0.00021,18.02122]
[1779067829811,41.45,76820.57,0.0,0.46687,0.00021,18.02122]
[1779067832093,41.45,76818.8,0.0,0.46649,0.00021,18.01938]
[1779067832250,41.45,76818.8,0.0,0.46649,0.00021,18.01938]
[1779067832262,41.45,76816.86,0.0,0.46607,0.00021,18.01238]
[1779067833570,41.45,76814.36,0.0,0.46554,0.00021,18.00974]
[1779067833799,41.45,76814.36,0.0,0.46554,0.00021,18.00974]
[1779067833852,41.45,76808.83,0.0,0.46437,0.00021,18.00378]
[1779067836624,41.45,76807.88,0.0,0.46417,0.00021,18.00275]
[1779067837230,41.46,76801.49,0.0,0.46282,0.00021,17.99565]
[1779067839508,41.46,76798.28,0.0,0.46214,0.00021,17.992]
[1779067839649,41.46,76798.28,0.0,0.46214,0.00021,17.992]
[1779067840070,41.46,76804.03,0.0,0.46336,0.00021,17.99849]
[1779067844103,41.46,76804.88,0.0,0.46354,0.00021,17.99945]
[1779067844258,41.46,76803.67,0.0,0.46328,0.00021,17.9981]
[1779067846298,41.46,76794.2,0.0,0.46128,0.00021,17.98729]
[1779067849114,41.46,76793.83,0.0,0.4612,0.00021,17.98686]
[1779067849116,41.46,76793.83,0.0,0.4612,0.00021,17.98686]
[1779067849316,41.46,76785.41,0.0,0.45942,0.00021,17.97686]
[1779067852331,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067852336,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067852341,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067852367,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067852975,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067854032,41.46,76782.64,0.0,0.45884,0.00021,17.9735]
[1779067854228,41.46,76781.11,0.0,0.45852,0.00021,17.97162]
[1779067857287,41.46,76787.74,0.0,0.45992,0.00021,17.97969]
[1779067857818,41.46,76787.74,0.0,0.45992,0.00021,17.97969]
[1779067857845,41.46,76787.74,0.0,0.45992,0.00021,17.97969]
[1779067858514,41.46,76787.74,0.0,0.45992,0.00021,17.97969]
[1779067859309,41.46,76789.34,0.0,0.46026,0.00021,17.9816]
[1779067861282,41.47,76783.36,0.0,0.459,0.00021,17.97441]
[1779067866302,41.47,76779.54,0.0,0.4582,0.00021,17.96974]
[1779067868035,41.47,76777.56,0.0,0.45778,0.00021,17.96729]
[1779067868071,41.47,76777.56,0.0,0.45778,0.00021,17.96729]
[1779067868317,41.47,76782.21,0.0,0.45877,0.00021,17.97305]
[1779067868819,41.47,76782.21,0.0,0.45877,0.00021,17.97305]
[1779067869340,41.47,76791.44,0.0,0.46072,0.00021,17.98414]
[1779067871104,41.48,76790.07,0.0,0.46043,0.00021,17.98253]
[1779067872155,41.48,76785.91,0.0,0.45955,0.00021,17.97756]
[1779067874897,41.48,76785.63,0.0,0.45949,0.00021,17.97723]
[1779067874982,41.48,76785.63,0.0,0.45949,0.00021,17.97723]
[1779067876298,41.48,76796.24,0.0,0.46174,0.00021,17.98978]
[1779067877455,41.48,76799.17,0.0,0.46236,0.00021,17.99314]
[1779067878695,41.48,76801.97,0.0,0.46295,0.00021,17.99632]
[1779067878779,41.48,76801.97,0.0,0.46295,0.00021,17.99632]
[1779067881175,41.49,76795.91,0.0,0.46168,0.00021,17.98942]
[1779067884481,41.49,76795.67,0.0,0.46163,0.00021,17.98917]
[1779067885262,41.49,76791.79,0.0,0.46081,0.00021,17.98465]
[1779067888311,41.49,76786.97,0.0,0.4598,0.00021,17.97893]
[1779067893314,41.5,76787.34,0.0,0.45986,0.00021,17.97441]
[1779067898360,41.5,76786.19,0.0,0.45962,0.00021,17.97305]
[1779067903363,41.5,76787.05,0.0,0.45981,0.00021,17.9741]
[1779067907254,41.5,76787.64,0.0,0.45994,0.00021,17.97482]
[1779067907371,41.5,76787.64,0.0,0.45994,0.00021,17.97482]
[1779067907379,41.5,76784.97,0.0,0.45937,0.00021,17.97161]
[1779067908380,41.51,76780.7,0.0,0.45847,0.00021,17.96641]
[1779067908751,41.51,76780.7,0.0,0.45847,0.00021,17.96641]
[1779067909025,41.51,76780.7,0.0,0.45847,0.00021,17.96641]
[1779067909388,41.51,76770.06,0.0,0.45623,0.00021,17.95304]
[1779067910955,41.52,76771.4,0.0,0.45653,0.00021,17.95485]
[1779067911402,41.54,76776.7,0.0,0.45767,0.00021,17.96163]
[1779067912077,41.54,76776.7,0.0,0.45767,0.00021,17.96163]
[1779067912409,41.54,76780.23,0.0,0.45841,0.00021,17.96601]
[1779067914122,41.54,76783.75,0.0,0.45916,0.00021,17.97032]
[1779067914422,41.54,76782.95,0.0,0.45899,0.00021,17.96935]
[1779067916432,41.54,76784.72,0.0,0.45936,0.00021,17.97151]
[1779067917349,41.54,76788.45,0.0,0.46015,0.00021,17.97599]
[1779067918257,41.54,76788.45,0.0,0.46015,0.00021,17.97599]
[1779067918358,41.54,76792.82,0.0,0.46108,0.00021,17.98115]
[1779067919134,41.54,76792.82,0.0,0.46108,0.00021,17.98115]
[1779067919365,41.55,76799.97,0.0,0.46259,0.00021,17.98939]
[1779067919460,41.55,76799.97,0.0,0.46259,0.00021,17.98939]
[1779067920341,41.55,76799.97,0.0,0.46259,0.00021,17.98939]
[1779067920394,41.55,76798.98,0.0,0.46238,0.00021,17.98827]
[1779067924407,41.55,76800.18,0.0,0.46264,0.00021,17.98965]
[1779067925119,41.55,76800.07,0.0,0.46262,0.00021,17.98954]
[1779067925333,41.56,76800.91,0.0,0.4628,0.00021,17.99049]
[1779067926162,41.56,76800.91,0.0,0.4628,0.00021,17.99049]
[1779067926173,41.56,76800.91,0.0,0.4628,0.00021,17.99049]
[1779067926341,41.56,76806.21,0.0,0.46392,0.00021,17.9964]
[1779067927405,41.56,76810.15,0.0,0.46475,0.00021,18.0007]
[1779067930624,41.56,76807.73,0.0,0.46424,0.00021,17.99809]
[1779067931208,41.56,76807.73,0.0,0.46424,0.00021,17.99809]
[1779067931264,41.56,76804.49,0.0,0.46356,0.00021,17.99453]
[1779067932347,41.56,76796.93,0.0,0.46197,0.00021,17.98601]
[1779067933145,41.56,76796.93,0.0,0.46197,0.00021,17.98601]
[1779067933174,41.56,76796.93,0.0,0.46197,0.00021,17.98601]
[1779067933244,41.56,76789.36,0.0,0.46037,0.00021,17.97719]
[1779067934297,41.56,76789.36,0.0,0.46037,0.00021,17.97719]
[1779067934302,41.56,76789.36,0.0,0.46037,0.00021,17.97719]
[1779067934429,41.56,76789.36,0.0,0.46037,0.00021,17.97719]
[1779067934382,41.57,76788.37,0.0,0.46016,0.00021,17.97602]
[1779067934569,41.57,76788.37,0.0,0.46016,0.00021,17.97602]
[1779067934715,41.57,76788.37,0.0,0.46016,0.00021,17.97602]
[1779067934816,41.57,76793.84,0.0,0.46132,0.00021,17.98245]
[1779067935851,41.57,76800.3,0.0,0.46268,0.00021,17.98985]
[1779067937594,41.57,76804.85,0.0,0.46364,0.00021,17.99495]
[1779067938847,41.57,76804.85,0.0,0.46364,0.00021,17.99495]
[1779067939421,41.57,76804.64,0.0,0.4636,0.00021,17.99473]
[1779067940228,41.57,76804.64,0.0,0.4636,0.00021,17.99473]
[1779067940360,41.57,76801.52,0.0,0.46294,0.00021,17.99125]
[1779067942360,41.57,76795.85,0.0,0.46175,0.00021,17.98481]
[1779067942980,41.57,76795.85,0.0,0.46175,0.00021,17.98481]
[1779067943151,41.57,76795.85,0.0,0.46175,0.00021,17.98481]
[1779067944428,41.57,76796.24,0.0,0.46183,0.00021,17.98526]
[1779067944456,41.57,76803.26,0.0,0.46332,0.00021,17.99322]
[1779067945032,41.57,76803.26,0.0,0.46332,0.00021,17.99322]
[1779067945048,41.57,76803.26,0.0,0.46332,0.00021,17.99322]
[1779067945093,41.58,76806.66,0.0,0.46403,0.00021,17.99698]
[1779067949157,41.58,76806.38,0.0,0.46398,0.00021,17.99668]
[1779067949199,41.58,76801.62,0.0,0.46297,0.00021,17.9914]
[1779067951444,41.58,76801.62,0.0,0.46297,0.00021,17.9914]
[1779067951676,41.58,76798.42,0.0,0.46229,0.00021,17.98282]
[1779067951690,41.58,76798.42,0.0,0.46229,0.00021,17.98282]
[1779067952377,41.58,76796.14,0.0,0.46181,0.00021,17.98021]
[1779067953638,41.58,76794.2,0.0,0.4614,0.00021,17.97798]
[1779067954438,41.58,76786.59,0.0,0.4598,0.00021,17.96901]
[1779067955244,41.58,76786.59,0.0,0.4598,0.00021,17.96901]
[1779067955245,41.58,76786.59,0.0,0.4598,0.00021,17.96901]
[1779067955255,41.58,76786.59,0.0,0.4598,0.00021,17.96901]
[1779067955263,41.58,76786.59,0.0,0.4598,0.00021,17.96901]
[1779067955463,41.58,76780.84,0.0,0.45859,0.00021,17.96205]
[1779067956264,41.58,76780.84,0.0,0.45859,0.00021,17.96205]
[1779067956307,41.58,76780.84,0.0,0.45859,0.00021,17.96205]
[1779067956342,41.59,76772.11,0.0,0.45675,0.00021,17.95116]
[1779067956666,41.59,76772.11,0.0,0.45675,0.00021,17.95116]
[1779067956767,41.59,76772.11,0.0,0.45675,0.00021,17.95116]
[1779067956862,41.59,76772.11,0.0,0.45675,0.00021,17.95116]
[1779067957052,41.59,76772.11,0.0,0.45675,0.00021,17.95116]
[1779067957321,41.6,76768.64,0.0,0.45603,0.00021,17.94682]
[1779067957704,41.6,76768.64,0.0,0.45603,0.00021,17.94682]
[1779067957773,41.6,76788.3,0.0,0.46018,0.00021,17.97114]
[1779067959198,41.6,76788.3,0.0,0.46018,0.00021,17.97114]
[1779067959204,41.6,76788.3,0.0,0.46018,0.00021,17.97114]
[1779067959206,41.6,76788.3,0.0,0.46018,0.00021,17.97114]
[1779067959255,41.63,76797.24,0.0,0.46209,0.00021,17.98169]
[1779067962777,41.63,76796.28,0.0,0.46189,0.00021,17.98061]
[1779067967635,41.63,76796.61,0.0,0.46197,0.00021,17.981]
[1779067967719,41.63,76796.61,0.0,0.46197,0.00021,17.981]
[1779067968046,41.63,76803.22,0.0,0.46336,0.00021,17.98847]
[1779067968687,41.63,76803.22,0.0,0.46336,0.00021,17.98847]
[1779067968725,41.63,76803.22,0.0,0.46336,0.00021,17.98847]
[1779067971329,41.64,76807.25,0.0,0.46421,0.00021,17.99292]
[1779067971385,41.64,76807.25,0.0,0.46421,0.00021,17.99292]
[1779067971822,41.64,76809.29,0.0,0.46464,0.00021,17.99514]
[1779067972378,41.64,76810.32,0.0,0.46486,0.00021,17.99625]
[1779067974594,41.64,76810.65,0.0,0.46493,0.00021,17.99662]
[1779067975475,41.64,76813.18,0.0,0.46547,0.00021,17.99932]
[1779067978166,41.64,76809.84,0.0,0.46476,0.00021,17.99575]
[1779067979497,41.64,76805.38,0.0,0.46383,0.00021,17.9909]
[1779067980043,41.64,76805.38,0.0,0.46383,0.00021,17.9909]
[1779067980053,41.64,76805.38,0.0,0.46383,0.00021,17.9909]
[1779067980487,41.64,76805.38,0.0,0.46383,0.00021,17.9909]
[1779067980496,41.64,76798.63,0.0,0.4624,0.00021,17.98336]
[1779067980529,41.64,76798.63,0.0,0.4624,0.00021,17.98336]
[1779067981287,41.64,76790.83,0.0,0.46076,0.00021,17.97436]
[1779067984156,41.64,76784.63,0.0,0.45946,0.00021,17.96699]
[1779067985036,41.64,76779.76,0.0,0.45843,0.00021,17.96107]
[1779067985936,41.64,76779.76,0.0,0.45843,0.00021,17.96107]
[1779067986212,41.64,76779.76,0.0,0.45843,0.00021,17.96107]
[1779067986483,41.65,76773.35,0.0,0.45708,0.00021,17.9531]
[1779067987106,41.65,76773.35,0.0,0.45708,0.00021,17.9531]
[1779067987167,41.65,76769.93,0.0,0.45636,0.00021,17.94876]
[1779067989104,41.64,76767.02,0.0,0.45575,0.00021,17.945]
[1779067989166,41.64,76767.02,0.0,0.45575,0.00021,17.945]
[1779067990335,41.64,76768.45,0.0,0.45604,0.00021,17.94682]
[1779067990428,41.63,76768.25,0.0,0.456,0.00021,17.94654]
[1779067993483,41.63,76768.33,0.0,0.45601,0.00021,17.94664]
[1779067993860,41.63,76765.99,0.0,0.45552,0.00021,17.94362]
[1779067994123,41.63,76765.99,0.0,0.45552,0.00021,17.94362]
[1779067994490,41.63,76765.99,0.0,0.45552,0.00021,17.94362]
[1779067994189,41.63,76756.01,0.0,0.45342,0.00021,17.93042]
[1779067995445,41.67,76753.4,0.0,0.45292,0.00021,17.92714]
[1779067996577,41.69,76755.78,0.0,0.45345,0.00021,17.93049]
[1779067997450,41.71,76762.85,0.0,0.45495,0.00021,17.94]
[1779067998200,41.71,76762.85,0.0,0.45495,0.00021,17.94]
[1779067998206,41.71,76762.85,0.0,0.45495,0.00021,17.94]
[1779067998213,41.71,76762.85,0.0,0.45495,0.00021,17.94]
[1779067998505,41.72,76760.63,0.0,0.45451,0.00021,17.93718]
[1779067999481,41.74,76765.25,0.0,0.4555,0.00021,17.94332]
[1779068000680,41.74,76768.05,0.0,0.45609,0.00021,17.94694]
[1779068000686,41.74,76768.05,0.0,0.45609,0.00021,17.94694]
[1779068001475,41.74,76768.05,0.0,0.45609,0.00021,17.94694]
[1779068001452,41.74,76772.32,0.0,0.45698,0.00021,17.95237]
[1779068002496,41.74,76772.33,0.0,0.45699,0.00021,17.95238]
[1779068002651,41.74,76772.33,0.0,0.45699,0.00021,17.95238]
[1779068002695,41.74,76772.33,0.0,0.45699,0.00021,17.95238]
[1779068003430,41.74,76776.7,0.0,0.4579,0.00021,17.95784]
[1779068004466,41.74,76783.73,0.0,0.45938,0.00021,17.96643]
[1779068004643,41.74,76783.73,0.0,0.45938,0.00021,17.96643]
[1779068005116,41.74,76783.24,0.0,0.45928,0.00021,17.96584]
[1779068005673,41.74,76783.24,0.0,0.45928,0.00021,17.96584]
[1779068005718,41.74,76783.24,0.0,0.45928,0.00021,17.96584]
[1779068006830,41.74,76785.86,0.0,0.45983,0.00021,17.96899]
[1779068007428,41.74,76785.28,0.0,0.45971,0.00021,17.9683]
[1779068010521,41.74,76780.57,0.0,0.45872,0.00021,17.96262]
[1779068013465,41.74,76775.13,0.0,0.45757,0.00021,17.95094]
[1779068018509,41.75,76775.47,0.0,0.45764,0.00021,17.95138]
[1779068022540,41.75,76780.42,0.0,0.45869,0.00021,17.95751]
[1779068024435,41.75,76781.42,0.0,0.4589,0.00021,17.95873]
[1779068024505,41.75,76776.4,0.0,0.45784,0.00021,17.95257]
[1779068025368,41.75,76776.4,0.0,0.45784,0.00021,17.95257]
[1779068025451,41.75,76768.74,0.0,0.45624,0.00021,17.94293]
[1779068027012,41.75,76766.3,0.0,0.45572,0.00021,17.9398]
[1779068027026,41.75,76766.3,0.0,0.45572,0.00021,17.9398]
[1779068028455,41.75,76766.3,0.0,0.45572,0.00021,17.9398]
[1779068028484,41.75,76766.3,0.0,0.45572,0.00021,17.9398]
[1779068031977,41.76,76770.51,0.0,0.45661,0.00021,17.94521]
[1779068034168,41.76,76770.47,0.0,0.45661,0.00021,17.94517]
[1779068034499,41.76,76770.47,0.0,0.45661,0.00021,17.94517]
[1779068034522,41.76,76776.67,0.0,0.45791,0.00021,17.95295]
[1779068034622,41.76,76776.67,0.0,0.45791,0.00021,17.95295]
[1779068034855,41.76,76776.67,0.0,0.45791,0.00021,17.95295]
[1779068035115,41.76,76776.67,0.0,0.45791,0.00021,17.95295]
[1779068035312,41.76,76776.67,0.0,0.45791,0.00021,17.95295]
[1779068035348,41.76,76790.42,0.0,0.4608,0.00021,17.9695]
[1779068036509,41.76,76790.42,0.0,0.4608,0.00021,17.9695]
[1779068036496,41.76,76803.68,0.0,0.46358,0.00021,17.98459]
[1779068037505,41.76,76807.46,0.0,0.46438,0.00021,17.98873]
[1779068038547,41.76,76808.02,0.0,0.4645,0.00021,17.98934]
[1779068040061,41.76,76808.97,0.0,0.4647,0.00021,17.99037]
[1779068040070,41.76,76808.97,0.0,0.4647,0.00021,17.99037]
[1779068040072,41.76,76808.97,0.0,0.4647,0.00021,17.99037]
[1779068040391,41.76,76808.97,0.0,0.4647,0.00021,17.99037]
[1779068040455,41.76,76809.16,0.0,0.46474,0.00021,17.99057]
[1779068041488,41.76,76813.43,0.0,0.46564,0.00021,17.99513]
[1779068041815,41.76,76813.43,0.0,0.46564,0.00021,17.99513]
[1779068041831,41.76,76813.43,0.0,0.46564,0.00021,17.99513]
[1779068041834,41.76,76813.43,0.0,0.46564,0.00021,17.99513]
[1779068041845,41.76,76813.43,0.0,0.46564,0.00021,17.99513]
[1779068042487,41.76,76814.83,0.0,0.46593,0.00021,17.9966]
[1779068043960,41.77,76814.83,0.0,0.46593,0.00021,17.9966]
[1779068043966,41.77,76814.83,0.0,0.46593,0.00021,17.9966]
[1779068044234,41.77,76814.83,0.0,0.46593,0.00021,17.9966]
[1779068044543,41.77,76819.26,0.0,0.46686,0.00021,18.0012]
[1779068047165,41.77,76818.35,0.0,0.46667,0.00021,18.00026]
[1779068048098,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048100,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048112,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048115,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048124,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048142,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068048464,41.77,76815.77,0.0,0.46613,0.00021,17.99759]
[1779068049457,41.77,76809.79,0.0,0.46488,0.00021,17.99126]
[1779068051770,41.77,76807.19,0.0,0.46433,0.00021,17.98846]
[1779068052534,41.77,76803.69,0.0,0.4636,0.00021,17.98464]
[1779068053125,41.77,76803.69,0.0,0.4636,0.00021,17.98464]
[1779068054233,41.77,76800.66,0.0,0.46296,0.00021,17.98127]
[1779068054519,41.77,76800.21,0.0,0.46287,0.00021,17.98077]
[1779068054581,41.77,76800.21,0.0,0.46287,0.00021,17.98077]
[1779068054634,41.77,76800.21,0.0,0.46287,0.00021,17.98077]
[1779068056288,41.77,76800.21,0.0,0.46287,0.00021,17.98078]
[1779068056347,41.77,76800.21,0.0,0.46287,0.00021,17.98078]
[1779068056479,41.77,76805.67,0.0,0.46402,0.00021,17.98683]
[1779068056842,41.77,76805.67,0.0,0.46402,0.00021,17.98683]
[1779068057485,41.77,76810.16,0.0,0.46496,0.00021,17.99169]
[1779068058361,41.77,76810.16,0.0,0.46496,0.00021,17.99169]
[1779068058553,41.77,76813.44,0.0,0.46565,0.00021,17.99518]
[1779068060417,41.77,76813.44,0.0,0.46565,0.00021,17.99518]
[1779068060512,41.78,76810.57,0.0,0.46505,0.00021,17.99214]
[1779068061385,41.78,76810.57,0.0,0.46505,0.00021,17.99214]
[1779068061480,41.78,76810.57,0.0,0.46505,0.00021,17.99214]
[1779068061559,41.77,76804.81,0.0,0.46384,0.00021,17.98589]
[1779068062508,41.77,76804.81,0.0,0.46384,0.00021,17.98589]
[1779068062520,41.77,76804.92,0.0,0.46386,0.00021,17.98601]
[1779068063528,41.77,76800.26,0.0,0.46288,0.00021,17.98084]
[1779068064558,41.77,76800.26,0.0,0.46288,0.00021,17.98084]
[1779068065053,41.77,76798.15,0.0,0.46244,0.00021,17.97847]
[1779068065541,41.77,76801.59,0.0,0.46316,0.00021,17.98232]
[1779068066148,41.77,76801.59,0.0,0.46316,0.00021,17.98232]
[1779068066673,41.77,76802.04,0.0,0.46325,0.00021,17.98282]
[1779068067263,41.77,76802.04,0.0,0.46325,0.00021,17.98282]
[1779068067555,41.77,76793.7,0.0,0.4615,0.00021,17.97338]
[1779068068563,41.77,76785.12,0.0,0.4597,0.00021,17.96331]
[1779068068681,41.77,76785.12,0.0,0.4597,0.00021,17.96331]
[1779068068690,41.77,76785.12,0.0,0.4597,0.00021,17.96331]
[1779068069549,41.77,76785.12,0.0,0.4597,0.00021,17.96331]
[1779068069570,41.77,76780.16,0.0,0.45866,0.00021,17.95732]
[1779068070350,41.77,76780.16,0.0,0.45866,0.00021,17.95732]
[1779068070576,41.77,76787.87,0.0,0.46028,0.00021,17.96658]
[1779068070737,41.77,76787.87,0.0,0.46028,0.00021,17.96658]
[1779068072345,41.77,76791.48,0.0,0.46102,0.00021,17.96584]
[1779068072591,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068072759,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068072789,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068073480,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068073539,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068073589,41.77,76795.45,0.0,0.46186,0.00021,17.97042]
[1779068073597,41.77,76788.17,0.0,0.46033,0.00021,17.96196]
[1779068074407,41.77,76788.17,0.0,0.46033,0.00021,17.96196]
[1779068074486,41.77,76783.89,0.0,0.45943,0.00021,17.95686]
[1779068075502,41.77,76775.33,0.0,0.45763,0.00021,17.94639]
[1779068075707,41.77,76775.33,0.0,0.45763,0.00021,17.94639]
[1779068075803,41.77,76775.33,0.0,0.45763,0.00021,17.94639]
[1779068076537,41.77,76766.55,0.0,0.45579,0.00021,17.93528]
[1779068076652,41.77,76766.55,0.0,0.45579,0.00021,17.93528]
[1779068076679,41.77,76766.55,0.0,0.45579,0.00021,17.93528]
[1779068076695,41.77,76766.55,0.0,0.45579,0.00021,17.93528]
[1779068076880,41.77,76766.55,0.0,0.45579,0.00021,17.93528]
[1779068076886,41.77,76757.97,0.0,0.45399,0.00021,17.92405]
[1779068078570,41.77,76757.97,0.0,0.45399,0.00021,17.92405]
[1779068078604,41.77,76747.11,0.0,0.45171,0.00021,17.9093]
[1779068079528,41.77,76747.11,0.0,0.45171,0.00021,17.9093]
[1779068079600,41.77,76746.61,0.0,0.45161,0.00021,17.90862]
[1779068079760,41.77,76746.61,0.0,0.45161,0.00021,17.90862]
[1779068079792,41.77,76746.61,0.0,0.45161,0.00021,17.90862]
[1779068081062,41.77,76750.35,0.0,0.45239,0.00021,17.91377]
[1779068081068,41.77,76750.35,0.0,0.45239,0.00021,17.91377]
[1779068081553,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082357,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082495,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082503,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082527,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082554,41.8,76751.95,0.0,0.45276,0.00021,17.91611]
[1779068082589,41.82,76752.98,0.0,0.453,0.00021,17.91765]
[1779068083595,41.83,76739.71,0.0,0.45025,0.00021,17.89943]
[1779068084354,41.83,76739.71,0.0,0.45025,0.00021,17.89943]
[1779068084365,41.83,76739.71,0.0,0.45025,0.00021,17.89943]
[1779068084382,41.83,76739.71,0.0,0.45025,0.00021,17.89943]
[1779068084389,41.83,76739.71,0.0,0.45025,0.00021,17.89943]
[1779068084429,41.84,76734.88,0.0,0.44924,0.00021,17.89254]
[1779068085153,41.84,76734.88,0.0,0.44924,0.00021,17.89254]
[1779068085245,41.84,76728.81,0.0,0.44797,0.00021,17.8837]
[1779068086603,41.84,76728.81,0.0,0.44797,0.00021,17.8837]
[1779068086603,41.84,76729.58,0.0,0.44813,0.00021,17.88485]
[1779068086893,41.84,76729.58,0.0,0.44813,0.00021,17.88485]
[1779068087069,41.84,76729.58,0.0,0.44813,0.00021,17.88485]
[1779068087409,41.84,76729.58,0.0,0.44813,0.00021,17.88485]
[1779068087521,41.84,76721.6,0.0,0.44647,0.00021,17.87302]
[1779068088523,41.84,76707.13,0.0,0.44344,0.00021,17.85073]
[1779068088979,41.84,76707.13,0.0,0.44344,0.00021,17.85073]
[1779068089548,41.84,76695.89,0.0,0.4411,0.00021,17.83272]
[1779068090595,41.84,76703.22,0.0,0.44263,0.00021,17.84453]
[1779068092077,41.84,76702.02,0.0,0.44238,0.00021,17.84262]
[1779068092086,41.84,76702.02,0.0,0.44238,0.00021,17.84262]
[1779068093168,41.84,76700.15,0.0,0.44199,0.00021,17.83964]
[1779068093572,41.84,76704.2,0.0,0.44284,0.00021,17.84612]
[1779068094575,41.84,76714.76,0.0,0.44504,0.00021,17.86263]
[1779068095121,41.84,76714.76,0.0,0.44504,0.00021,17.86263]
[1779068095479,41.84,76714.76,0.0,0.44504,0.00021,17.86263]
[1779068095485,41.84,76714.76,0.0,0.44504,0.00021,17.86263]
[1779068095569,41.84,76725.04,0.0,0.44719,0.00021,17.87819]
[1779068097474,41.84,76727.81,0.0,0.44777,0.00021,17.8823]
[1779068097481,41.84,76727.81,0.0,0.44777,0.00021,17.8823]
[1779068097569,41.84,76730.33,0.0,0.4483,0.00021,17.88601]
[1779068099019,41.84,76731.72,0.0,0.44859,0.00021,17.88804]
[1779068099025,41.84,76731.72,0.0,0.44859,0.00021,17.88804]
[1779068099576,41.84,76731.68,0.0,0.44858,0.00021,17.88798]
[1779068100060,41.84,76731.68,0.0,0.44858,0.00021,17.88798]
[1779068100178,41.84,76731.68,0.0,0.44858,0.00021,17.88798]
[1779068100211,41.84,76731.68,0.0,0.44858,0.00021,17.88798]
[1779068100597,41.84,76731.68,0.0,0.44858,0.00021,17.88798]
[1779068100217,41.84,76721.96,0.0,0.44655,0.00021,17.8736]
[1779068101236,41.85,76707.89,0.0,0.44361,0.00021,17.85199]
[1779068102613,41.85,76707.42,0.0,0.44352,0.00021,17.85127]
[1779068103620,41.85,76707.42,0.0,0.44352,0.00021,17.85127]
[1779068103647,41.85,76706.77,0.0,0.44338,0.00021,17.85025]
[1779068103667,41.85,76706.77,0.0,0.44338,0.00021,17.85025]
[1779068104135,41.85,76706.77,0.0,0.44338,0.00021,17.85025]
[1779068104274,41.85,76706.77,0.0,0.44338,0.00021,17.85025]
[1779068104629,41.85,76711.93,0.0,0.44446,0.00021,17.85832]
[1779068105160,41.85,76711.93,0.0,0.44446,0.00021,17.85832]
[1779068105533,41.85,76718.96,0.0,0.44593,0.00021,17.86912]
[1779068105716,41.85,76718.96,0.0,0.44593,0.00021,17.86912]
[1779068106569,41.85,76718.96,0.0,0.44593,0.00021,17.86912]
[1779068106576,41.85,76724.8,0.0,0.44715,0.00021,17.8779]
[1779068107623,41.85,76730.13,0.0,0.44827,0.00021,17.88578]
[1779068109091,41.85,76730.13,0.0,0.44827,0.00021,17.88578]
[1779068109175,41.85,76730.13,0.0,0.44827,0.00021,17.88578]
[1779068109546,41.85,76732.78,0.0,0.44882,0.00021,17.88965]
[1779068110551,41.85,76732.78,0.0,0.44882,0.00021,17.88965]
[1779068110571,41.85,76739.29,0.0,0.45019,0.00021,17.89899]
[1779068111550,41.85,76739.29,0.0,0.45019,0.00021,17.89899]
[1779068111570,41.85,76739.29,0.0,0.45019,0.00021,17.89899]
[1779068111536,41.85,76753.82,0.0,0.45323,0.00021,17.91907]
[1779068111894,41.85,76753.82,0.0,0.45323,0.00021,17.91907]
[1779068112100,41.85,76765.99,0.0,0.45578,0.00021,17.93508]
[1779068112876,41.86,76765.99,0.0,0.45578,0.00021,17.93509]
[1779068113993,41.86,76765.99,0.0,0.45578,0.00021,17.93509]
[1779068113999,41.86,76765.99,0.0,0.45578,0.00021,17.93509]
[1779068114531,41.86,76768.07,0.0,0.45622,0.00021,17.93777]
[1779068115647,41.86,76770.13,0.0,0.45665,0.00021,17.94039]
[1779068115659,41.86,76770.13,0.0,0.45665,0.00021,17.94039]
[1779068116009,41.86,76770.13,0.0,0.45665,0.00021,17.94039]
[1779068116139,41.86,76769.69,0.0,0.45656,0.00021,17.93983]
[1779068117664,41.86,76768.79,0.0,0.45637,0.00021,17.9387]
[1779068117842,41.86,76768.79,0.0,0.45637,0.00021,17.9387]
[1779068117864,41.86,76768.79,0.0,0.45637,0.00021,17.9387]
[1779068117971,41.86,76768.79,0.0,0.45637,0.00021,17.9387]
[1779068117980,41.86,76768.79,0.0,0.45637,0.00021,17.9387]
[1779068118044,41.86,76764.29,0.0,0.45543,0.00021,17.93293]
[1779068118735,41.86,76764.29,0.0,0.45543,0.00021,17.93293]
[1779068119055,41.86,76756.85,0.0,0.45387,0.00021,17.92317]
[1779068120443,41.86,76752.7,0.0,0.453,0.00021,17.9176]
[1779068121199,41.86,76752.7,0.0,0.453,0.00021,17.9176]
[1779068121588,41.86,76752.83,0.0,0.45303,0.00021,17.91777]
[1779068122177,41.86,76752.83,0.0,0.45303,0.00021,17.91777]
[1779068122228,41.86,76752.83,0.0,0.45303,0.00021,17.91777]
[1779068122478,41.86,76752.83,0.0,0.45303,0.00021,17.91777]
[1779068122563,41.86,76752.83,0.0,0.45303,0.00021,17.91777]
[1779068122576,41.86,76744.45,0.0,0.45127,0.00021,17.90628]
[1779068122950,41.86,76744.45,0.0,0.45127,0.00021,17.90628]
[1779068123507,41.86,76744.45,0.0,0.45127,0.00021,17.90628]
[1779068123535,41.86,76744.93,0.0,0.45137,0.00021,17.90694]
[1779068127937,41.86,76742.53,0.0,0.45087,0.00021,17.90359]
[1779068128203,41.86,76742.53,0.0,0.45087,0.00021,17.90359]
[1779068128249,41.86,76758.37,0.0,0.45419,0.00021,17.92517]
[1779068129382,41.86,76775.24,0.0,0.45772,0.00021,17.94678]
[1779068131482,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132375,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132382,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132389,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132489,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132496,41.86,76774.06,0.0,0.45746,0.00021,17.94033]
[1779068132572,41.86,76756.61,0.0,0.4538,0.00021,17.91783]
[1779068133765,41.86,76756.41,0.0,0.45376,0.00021,17.91757]
[1779068133779,41.86,76756.41,0.0,0.45376,0.00021,17.91757]
[1779068134039,41.86,76742.03,0.0,0.45075,0.00021,17.89788]
[1779068135585,41.86,76742.03,0.0,0.45075,0.00021,17.89788]
[1779068135571,41.86,76740.34,0.0,0.4504,0.00021,17.8955]
[1779068136620,41.86,76740.34,0.0,0.4504,0.00021,17.8955]
[1779068136621,41.86,76747.14,0.0,0.45182,0.00021,17.90499]
[1779068137770,41.86,76750.67,0.0,0.45256,0.00021,17.90983]
[1779068137781,41.86,76750.67,0.0,0.45256,0.00021,17.90983]
[1779068138664,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068138701,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068138759,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068138894,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068138958,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068139555,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068139561,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068139637,41.86,76756.06,0.0,0.45369,0.00021,17.9171]
[1779068140228,41.86,76763.19,0.0,0.45518,0.00021,17.92649]
[1779068140245,41.86,76763.19,0.0,0.45518,0.00021,17.92649]
[1779068140530,41.86,76763.19,0.0,0.45518,0.00021,17.92649]
[1779068140571,41.86,76767.75,0.0,0.45613,0.00021,17.93237]
[1779068141193,41.86,76767.75,0.0,0.45613,0.00021,17.93237]
[1779068141647,41.86,76783.77,0.0,0.45949,0.00021,17.95221]
[1779068142491,41.86,76793.08,0.0,0.46144,0.00021,17.96314]
[1779068144295,41.86,76792.86,0.0,0.4614,0.00021,17.9629]
[1779068144547,41.86,76792.72,0.0,0.46137,0.00021,17.96274]
[1779068145578,41.86,76803.21,0.0,0.46357,0.00021,17.97458]
[1779068146199,41.86,76803.21,0.0,0.46357,0.00021,17.97458]
[1779068146205,41.86,76803.21,0.0,0.46357,0.00021,17.97458]
[1779068146616,41.86,76809.52,0.0,0.4649,0.00021,17.98143]
[1779068146935,41.86,76809.52,0.0,0.4649,0.00021,17.98143]
[1779068147566,41.86,76807.38,0.0,0.46445,0.00021,17.97914]
[1779068148707,41.86,76807.81,0.0,0.46454,0.00021,17.9796]
[1779068148818,41.86,76807.81,0.0,0.46454,0.00021,17.9796]
[1779068149418,41.86,76807.81,0.0,0.46454,0.00021,17.9796]
[1779068149532,41.86,76807.81,0.0,0.46454,0.00021,17.9796]
[1779068150367,41.87,76808.28,0.0,0.46464,0.00021,17.98011]
[1779068150379,41.87,76808.28,0.0,0.46464,0.00021,17.98011]
[1779068150631,41.87,76818.01,0.0,0.46668,0.00021,17.99036]
[1779068151646,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152230,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152245,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152283,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152352,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152356,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152523,41.87,76824.32,0.0,0.46801,0.00021,17.99675]
[1779068152533,41.87,76824.31,0.0,0.468,0.00021,17.99674]
[1779068153401,41.87,76824.31,0.0,0.468,0.00021,17.99674]
[1779068153569,41.87,76824.31,0.0,0.468,0.00021,17.99674]
[1779068153599,41.87,76824.31,0.0,0.468,0.00021,17.99674]
[1779068153575,41.87,76830.88,0.0,0.46939,0.00021,18.00319]
[1779068153822,41.87,76830.88,0.0,0.46939,0.00021,18.00319]
[1779068154593,41.87,76843.65,0.0,0.47207,0.00021,18.01509]
[1779068155671,41.87,76854.46,0.0,0.47434,0.00021,18.02454]
[1779068156584,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068156894,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068157442,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068157510,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068157576,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068157700,41.87,76855.88,0.0,0.47463,0.00021,18.02573]
[1779068157607,41.87,76858.75,0.0,0.47524,0.00021,18.02811]
[1779068157840,41.87,76858.75,0.0,0.47524,0.00021,18.02811]
[1779068157879,41.87,76858.75,0.0,0.47524,0.00021,18.02811]
[1779068158616,41.86,76842.82,0.0,0.47189,0.00021,18.01433]
[1779068159661,41.86,76826.73,0.0,0.46851,0.00021,17.99912]
[1779068160622,41.86,76829.63,0.0,0.46912,0.00021,18.00196]
[1779068161924,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068161976,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068162002,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068162217,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068162222,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068162352,41.86,76832.24,0.0,0.46966,0.00021,18.00447]
[1779068162556,41.86,76825.04,0.0,0.46815,0.00021,17.99744]
[1779068163692,41.86,76818.69,0.0,0.46682,0.00021,17.99104]
[1779068166026,41.86,76821.83,0.0,0.46748,0.00021,17.99423]
[1779068166709,41.86,76821.38,0.0,0.46738,0.00021,17.99377]
[1779068167363,41.86,76821.38,0.0,0.46738,0.00021,17.99377]
[1779068167372,41.86,76821.38,0.0,0.46738,0.00021,17.99377]
[1779068167551,41.86,76821.38,0.0,0.46738,0.00021,17.99377]
[1779068167570,41.86,76821.0,0.0,0.4673,0.00021,17.99339]
[1779068170828,41.86,76821.56,0.0,0.46742,0.00021,17.99396]
[1779068171190,41.86,76821.56,0.0,0.46742,0.00021,17.99396]
[1779068171348,41.86,76821.56,0.0,0.46742,0.00021,17.99396]
[1779068171359,41.86,76821.56,0.0,0.46742,0.00021,17.99396]
[1779068171683,41.86,76831.75,0.0,0.46956,0.00021,18.004]
[1779068175962,41.86,76830.93,0.0,0.46939,0.00021,18.0032]
[1779068176333,41.86,76830.93,0.0,0.46939,0.00021,18.0032]
[1779068177052,41.86,76830.93,0.0,0.46939,0.00021,18.0032]
[1779068177469,41.86,76830.93,0.0,0.46939,0.00021,18.0032]
[1779068177480,41.86,76830.93,0.0,0.46939,0.00021,18.0032]
[1779068177703,41.86,76834.92,0.0,0.47022,0.00021,18.007]
[1779068178663,41.86,76839.48,0.0,0.47118,0.00021,18.01126]
[1779068180205,41.86,76838.85,0.0,0.47105,0.00021,18.01067]
[1779068181777,41.85,76843.71,0.0,0.47207,0.00021,18.0151]
[1779068185651,41.85,76840.99,0.0,0.47149,0.00021,18.01262]
[1779068185682,41.85,76840.99,0.0,0.47149,0.00021,18.01262]
[1779068185664,41.85,76841.64,0.0,0.47163,0.00021,18.01321]
[1779068190284,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190352,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190428,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190499,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190512,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190647,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190690,41.85,76840.42,0.0,0.47137,0.00021,18.01209]
[1779068190613,41.84,76831.15,0.0,0.46942,0.00021,18.00336]
[1779068190817,41.84,76831.15,0.0,0.46942,0.00021,18.00336]
[1779068190854,41.84,76831.15,0.0,0.46942,0.00021,18.00336]
[1779068190875,41.84,76831.15,0.0,0.46942,0.00021,18.00336]
[1779068190885,41.84,76831.15,0.0,0.46942,0.00021,18.00336]
[1779068191437,41.84,76831.18,0.0,0.46941,0.00021,17.99842]
[1779068191952,41.84,76831.18,0.0,0.46941,0.00021,17.99842]
[1779068192031,41.84,76831.18,0.0,0.46941,0.00021,17.99842]
[1779068192444,41.84,76824.81,0.0,0.46807,0.00021,17.99217]
[1779068193608,41.84,76824.81,0.0,0.46807,0.00021,17.99217]
[1779068193707,41.84,76815.1,0.0,0.46604,0.00021,17.98227]
[1779068193969,41.84,76815.1,0.0,0.46604,0.00021,17.98227]
[1779068194623,41.84,76810.36,0.0,0.46504,0.00021,17.97726]
[1779068195692,41.84,76806.22,0.0,0.46417,0.00021,17.9728]
[1779068196248,41.84,76806.22,0.0,0.46417,0.00021,17.9728]
[1779068196261,41.84,76806.22,0.0,0.46417,0.00021,17.9728]
[1779068196304,41.84,76806.22,0.0,0.46417,0.00021,17.9728]
[1779068196308,41.84,76806.22,0.0,0.46417,0.00021,17.9728]
[1779068197278,41.84,76799.12,0.0,0.46268,0.00021,17.96494]
[1779068198469,41.84,76797.2,0.0,0.46227,0.00021,17.96277]
[1779068198524,41.84,76797.05,0.0,0.46224,0.00021,17.9626]
[1779068200742,41.84,76796.09,0.0,0.46204,0.00021,17.9615]
[1779068201702,41.84,76796.22,0.0,0.46206,0.00021,17.96164]
[1779068202559,41.84,76796.22,0.0,0.46206,0.00021,17.96164]
[1779068202727,41.83,76795.1,0.0,0.46183,0.00021,17.96036]
[1779068206686,41.83,76794.95,0.0,0.46179,0.00021,17.96018]
[1779068207683,41.83,76798.67,0.0,0.46257,0.00021,17.9644]
[1779068208676,41.83,76798.67,0.0,0.46257,0.00021,17.9644]
[1779068208734,41.83,76799.91,0.0,0.46283,0.00021,17.96579]
[1779068210707,41.83,76803.26,0.0,0.46354,0.00021,17.96951]
[1779068210760,41.83,76803.26,0.0,0.46354,0.00021,17.96951]
[1779068210783,41.83,76800.91,0.0,0.46304,0.00021,17.96691]
[1779068211581,41.83,76801.12,0.0,0.46309,0.00021,17.96715]
[1779068213342,41.83,76798.81,0.0,0.4626,0.00021,17.96456]
[1779068213593,41.83,76798.0,0.0,0.46243,0.00021,17.96364]
[1779068215607,41.83,76804.39,0.0,0.46378,0.00021,17.97077]
[1779068215826,41.83,76804.39,0.0,0.46378,0.00021,17.97077]
[1779068215905,41.83,76804.39,0.0,0.46378,0.00021,17.97077]
[1779068216755,41.83,76804.39,0.0,0.46378,0.00021,17.97077]
[1779068216986,41.83,76806.54,0.0,0.46423,0.00021,17.97312]
[1779068217047,41.83,76806.54,0.0,0.46423,0.00021,17.97312]
[1779068217622,41.84,76808.05,0.0,0.46455,0.00021,17.97476]
[1779068219635,41.84,76812.38,0.0,0.46546,0.00021,17.97939]
[1779068221933,41.84,76811.67,0.0,0.46531,0.00021,17.97864]
[1779068221959,41.84,76811.67,0.0,0.46531,0.00021,17.97864]
[1779068221995,41.84,76811.67,0.0,0.46531,0.00021,17.97864]
[1779068223165,41.84,76815.21,0.0,0.46605,0.00021,17.98237]
[1779068223705,41.84,76818.76,0.0,0.4668,0.00021,17.98605]
[1779068223826,41.84,76818.76,0.0,0.4668,0.00021,17.98605]
[1779068224763,41.84,76824.9,0.0,0.46809,0.00021,17.99225]
[1779068224931,41.84,76824.9,0.0,0.46809,0.00021,17.99225]
[1779068225696,41.84,76835.41,0.0,0.4703,0.00021,18.00244]
[1779068226581,41.84,76835.41,0.0,0.4703,0.00021,18.00244]
[1779068226613,41.84,76835.41,0.0,0.4703,0.00021,18.00244]
[1779068227273,41.84,76835.36,0.0,0.47029,0.00021,18.00239]
[1779068227695,41.84,76838.53,0.0,0.47095,0.00021,18.00535]
[1779068228699,41.84,76834.59,0.0,0.47012,0.00021,18.00166]
[1779068229343,41.84,76834.59,0.0,0.47012,0.00021,18.00166]
[1779068229707,41.84,76832.67,0.0,0.46972,0.00021,17.99983]
[1779068230713,41.84,76828.53,0.0,0.46885,0.00021,17.99582]
[1779068231387,41.84,76828.53,0.0,0.46885,0.00021,17.99582]
[1779068231442,41.84,76828.53,0.0,0.46885,0.00021,17.99582]
[1779068231511,41.84,76828.53,0.0,0.46885,0.00021,17.99582]
[1779068231720,41.84,76825.97,0.0,0.46831,0.00021,17.9933]
[1779068233565,41.84,76825.19,0.0,0.46815,0.00021,17.99253]
[1779068233767,41.84,76819.58,0.0,0.46697,0.00021,17.98687]
[1779068234837,41.84,76817.32,0.0,0.46649,0.00021,17.98455]
[1779068234863,41.84,76817.32,0.0,0.46649,0.00021,17.98455]
[1779068234866,41.84,76817.32,0.0,0.46649,0.00021,17.98455]
[1779068235435,41.84,76817.32,0.0,0.46649,0.00021,17.98455]
[1779068235440,41.84,76817.32,0.0,0.46649,0.00021,17.98455]
[1779068235768,41.84,76800.29,0.0,0.46292,0.00021,17.96624]
[1779068235825,41.84,76800.29,0.0,0.46292,0.00021,17.96624]
[1779068236737,41.84,76800.29,0.0,0.46292,0.00021,17.96624]
[1779068236764,41.84,76799.94,0.0,0.46285,0.00021,17.96585]
[1779068237770,41.84,76783.62,0.0,0.45942,0.00021,17.94693]
[1779068238018,41.84,76783.62,0.0,0.45942,0.00021,17.94693]
[1779068238576,41.84,76783.62,0.0,0.45942,0.00021,17.94693]
[1779068238776,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239527,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239532,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239546,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239551,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239560,41.82,76770.12,0.0,0.45656,0.00021,17.93013]
[1779068239780,41.81,76753.47,0.0,0.45307,0.00021,17.90832]
[1779068240788,41.81,76742.66,0.0,0.4508,0.00021,17.89343]
[1779068242801,41.81,76736.93,0.0,0.4496,0.00021,17.88531]
[1779068243355,41.81,76736.93,0.0,0.4496,0.00021,17.88531]
[1779068243370,41.81,76736.93,0.0,0.4496,0.00021,17.88531]
[1779068243808,41.81,76738.95,0.0,0.45003,0.00021,17.88819]
[1779068246211,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068246265,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068246413,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068246830,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068247447,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068247460,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068247529,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068247636,41.81,76741.62,0.0,0.45059,0.00021,17.89197]
[1779068247840,41.81,76745.26,0.0,0.45135,0.00021,17.89707]
[1779068248377,41.81,76745.26,0.0,0.45135,0.00021,17.89707]
[1779068248843,41.81,76751.0,0.0,0.45255,0.00021,17.90497]
[1779068249646,41.81,76751.0,0.0,0.45255,0.00021,17.90497]
[1779068249850,41.81,76754.63,0.0,0.45331,0.00021,17.90988]
[1779068250653,41.81,76754.63,0.0,0.45331,0.00021,17.90988]
[1779068250663,41.81,76754.63,0.0,0.45331,0.00021,17.90988]
[1779068250860,41.81,76760.96,0.0,0.45464,0.00021,17.91829]
[1779068254097,41.81,76765.04,0.0,0.45548,0.00021,17.91861]
[1779068254122,41.81,76765.04,0.0,0.45548,0.00021,17.91861]
[1779068254493,41.81,76770.55,0.0,0.45664,0.00021,17.92567]
[1779068255855,41.81,76770.55,0.0,0.45664,0.00021,17.92567]
[1779068255862,41.81,76770.55,0.0,0.45664,0.00021,17.92567]
[1779068255908,41.81,76775.81,0.0,0.45774,0.00021,17.93226]
[1779068258049,41.81,76775.81,0.0,0.45774,0.00021,17.93227]
[1779068258136,41.81,76775.81,0.0,0.45774,0.00021,17.93227]
[1779068258171,41.81,76775.81,0.0,0.45774,0.00021,17.93227]
[1779068258815,41.82,76769.96,0.0,0.45651,0.00021,17.92493]
[1779068258994,41.82,76769.96,0.0,0.45651,0.00021,17.92493]
[1779068259844,41.81,76761.29,0.0,0.45469,0.00021,17.91374]
[1779068260096,41.81,76761.29,0.0,0.45469,0.00021,17.91374]
[1779068260137,41.81,76761.29,0.0,0.45469,0.00021,17.91374]
[1779068260286,41.81,76761.29,0.0,0.45469,0.00021,17.91374]
[1779068260864,41.81,76754.8,0.0,0.45333,0.00021,17.90511]
[1779068261120,41.81,76754.8,0.0,0.45333,0.00021,17.90511]
[1779068262069,41.81,76750.91,0.0,0.45252,0.00021,17.89984]
[1779068262321,41.81,76750.91,0.0,0.45252,0.00021,17.89984]
[1779068262385,41.81,76746.93,0.0,0.45168,0.00021,17.89437]
[1779068263859,41.81,76751.53,0.0,0.45264,0.00021,17.90068]
[1779068264140,41.81,76751.53,0.0,0.45264,0.00021,17.90068]
[1779068264262,41.81,76751.53,0.0,0.45264,0.00021,17.90068]
[1779068264290,41.81,76751.53,0.0,0.45264,0.00021,17.90068]
[1779068264364,41.81,76751.53,0.0,0.45264,0.00021,17.90068]
[1779068264810,41.81,76753.16,0.0,0.45299,0.00021,17.90289]
[1779068268834,41.81,76748.64,0.0,0.45204,0.00021,17.89671]
[1779068271754,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271763,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271776,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271793,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271813,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271886,41.81,76752.23,0.0,0.45279,0.00021,17.90161]
[1779068271864,41.81,76753.4,0.0,0.45303,0.00021,17.90319]
[1779068272777,41.81,76753.4,0.0,0.45303,0.00021,17.90319]
[1779068272872,41.81,76748.89,0.0,0.45209,0.00021,17.89704]
[1779068273123,41.81,76743.35,0.0,0.45093,0.00021,17.88936]
[1779068274280,41.81,76743.35,0.0,0.45093,0.00021,17.88936]
[1779068274287,41.81,76743.35,0.0,0.45093,0.00021,17.88936]
[1779068274378,41.81,76743.12,0.0,0.45088,0.00021,17.88903]
[1779068276603,41.81,76743.12,0.0,0.45088,0.00021,17.88903]
[1779068276631,41.81,76743.12,0.0,0.45088,0.00021,17.88903]
[1779068276882,41.81,76743.1,0.0,0.45087,0.00021,17.88901]
[1779068278330,41.81,76737.9,0.0,0.44978,0.00021,17.88165]
[1779068283259,41.81,76733.48,0.0,0.44886,0.00021,17.87531]
[1779068286116,41.81,76727.23,0.0,0.44755,0.00021,17.86617]
[1779068288386,41.81,76731.73,0.0,0.4485,0.00021,17.8728]
[1779068293659,41.82,76735.67,0.0,0.44933,0.00021,17.87852]
[1779068295919,41.82,76737.41,0.0,0.44969,0.00021,17.88103]
[1779068296983,41.82,76731.82,0.0,0.44853,0.00021,17.87298]
[1779068297291,41.82,76731.82,0.0,0.44853,0.00021,17.87298]
[1779068297912,41.82,76732.12,0.0,0.44859,0.00021,17.87342]
[1779068298325,41.82,76732.12,0.0,0.44859,0.00021,17.87342]
[1779068298883,41.82,76728.54,0.0,0.44784,0.00021,17.86818]
[1779068300830,41.82,76736.16,0.0,0.44944,0.00021,17.87927]
[1779068301429,41.82,76736.16,0.0,0.44944,0.00021,17.87927]
[1779068301895,41.82,76743.09,0.0,0.45089,0.00021,17.8891]
[1779068302903,41.82,76747.16,0.0,0.45174,0.00021,17.89477]
[1779068303383,41.82,76747.16,0.0,0.45174,0.00021,17.89477]
[1779068303463,41.82,76747.16,0.0,0.45174,0.00021,17.89477]
[1779068304876,41.82,76742.94,0.0,0.45086,0.00021,17.8889]
[1779068305823,41.82,76742.94,0.0,0.45086,0.00021,17.8889]
[1779068306423,41.82,76739.78,0.0,0.4502,0.00021,17.88445]
[1779068306431,41.82,76739.78,0.0,0.4502,0.00021,17.88445]
[1779068306447,41.82,76739.78,0.0,0.4502,0.00021,17.88445]
[1779068306730,41.82,76735.16,0.0,0.44923,0.00021,17.87785]
[1779068308581,41.83,76727.06,0.0,0.44754,0.00021,17.86603]
[1779068310297,41.83,76727.06,0.0,0.44754,0.00021,17.86603]
[1779068310921,41.83,76725.26,0.0,0.44716,0.00021,17.86336]
[1779068311882,41.83,76721.25,0.0,0.44631,0.00021,17.85235]
[1779068312545,41.83,76721.25,0.0,0.44631,0.00021,17.85235]
[1779068312941,41.83,76719.96,0.0,0.44604,0.00021,17.8504]
[1779068313199,41.83,76719.96,0.0,0.44604,0.00021,17.8504]
[1779068313208,41.83,76719.96,0.0,0.44604,0.00021,17.8504]
[1779068313845,41.83,76718.77,0.0,0.44579,0.00021,17.8486]
[1779068315920,41.83,76712.83,0.0,0.44455,0.00021,17.83951]
[1779068317911,41.83,76714.29,0.0,0.44486,0.00021,17.84178]
[1779068317915,41.83,76714.29,0.0,0.44486,0.00021,17.84178]
[1779068318214,41.83,76717.67,0.0,0.44557,0.00021,17.84698]
[1779068318220,41.83,76717.67,0.0,0.44557,0.00021,17.84698]
[1779068318650,41.83,76723.48,0.0,0.44678,0.00021,17.85577]
[1779068319805,41.83,76723.48,0.0,0.44678,0.00021,17.85577]
[1779068319884,41.83,76723.6,0.0,0.44681,0.00021,17.85595]
[1779068320825,41.83,76723.6,0.0,0.44681,0.00021,17.85595]
[1779068321832,41.83,76724.12,0.0,0.44692,0.00021,17.85673]
[1779068321950,41.83,76724.9,0.0,0.44708,0.00021,17.8579]
[1779068326168,41.84,76726.87,0.0,0.4475,0.00021,17.86083]
[1779068326424,41.84,76726.87,0.0,0.4475,0.00021,17.86083]
[1779068326953,41.84,76726.51,0.0,0.44742,0.00021,17.86031]
[1779068328182,41.84,76724.37,0.0,0.44698,0.00021,17.85713]
[1779068328721,41.84,76725.07,0.0,0.44712,0.00021,17.85819]
[1779068330840,41.84,76725.07,0.0,0.44712,0.00021,17.8582]
[1779068330851,41.84,76724.91,0.0,0.44709,0.00021,17.85797]
[1779068336468,41.84,76726.68,0.0,0.44747,0.00021,17.86064]
[1779068338297,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338505,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338513,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338571,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338598,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338688,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338698,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338761,41.84,76727.43,0.0,0.44763,0.00021,17.86174]
[1779068338824,41.85,76727.09,0.0,0.44756,0.00021,17.86125]
[1779068339632,41.85,76734.36,0.0,0.44908,0.00021,17.87188]
[1779068340793,41.85,76742.62,0.0,0.45081,0.00021,17.88364]
[1779068341226,41.85,76742.62,0.0,0.45081,0.00021,17.88364]
[1779068341238,41.85,76742.62,0.0,0.45081,0.00021,17.88364]
[1779068341260,41.85,76742.62,0.0,0.45081,0.00021,17.88364]
[1779068341515,41.85,76742.62,0.0,0.45081,0.00021,17.88364]
[1779068343604,41.85,76742.13,0.0,0.45071,0.00021,17.88295]
[1779068344562,41.85,76741.17,0.0,0.45051,0.00021,17.8816]
[1779068344685,41.85,76741.17,0.0,0.45051,0.00021,17.8816]
[1779068344945,41.85,76733.84,0.0,0.44897,0.00021,17.87114]
[1779068345893,41.85,76727.79,0.0,0.44771,0.00021,17.86231]
[1779068346822,41.85,76727.79,0.0,0.44771,0.00021,17.86231]
[1779068346920,41.85,76728.72,0.0,0.4479,0.00021,17.86369]
[1779068347870,41.85,76723.3,0.0,0.44677,0.00021,17.85566]
[1779068349921,41.85,76720.56,0.0,0.4462,0.00021,17.85155]
[1779068350868,41.85,76719.32,0.0,0.44594,0.00021,17.84968]
[1779068350878,41.85,76719.32,0.0,0.44594,0.00021,17.84968]
[1779068350904,41.85,76715.03,0.0,0.44505,0.00021,17.84314]
[1779068352903,41.86,76715.03,0.0,0.44505,0.00021,17.84315]
[1779068352985,41.86,76715.03,0.0,0.44505,0.00021,17.84315]
[1779068354374,41.86,76715.36,0.0,0.44512,0.00021,17.84368]
[1779068354421,41.86,76715.36,0.0,0.44512,0.00021,17.84368]
[1779068354972,41.86,76715.36,0.0,0.44512,0.00021,17.84368]
[1779068355374,41.86,76717.36,0.0,0.44554,0.00021,17.84675]
[1779068355411,41.86,76717.36,0.0,0.44554,0.00021,17.84675]
[1779068355435,41.86,76717.36,0.0,0.44554,0.00021,17.84675]
[1779068355600,41.86,76717.45,0.0,0.44556,0.00021,17.8469]
[1779068356608,41.86,76721.95,0.0,0.4465,0.00021,17.85372]
[1779068357028,41.86,76721.95,0.0,0.4465,0.00021,17.85372]
[1779068357614,41.86,76723.3,0.0,0.44679,0.00021,17.85576]
[1779068362832,41.87,76724.64,0.0,0.44708,0.00021,17.8578]
[1779068363550,41.87,76721.74,0.0,0.44647,0.00021,17.85347]
[1779068363875,41.87,76717.74,0.0,0.44563,0.00021,17.84742]
[1779068365260,41.87,76717.13,0.0,0.44551,0.00021,17.8465]
[1779068365884,41.87,76714.32,0.0,0.44492,0.00021,17.8422]
[1779068366534,41.87,76714.32,0.0,0.44492,0.00021,17.8422]
[1779068366560,41.87,76714.32,0.0,0.44492,0.00021,17.8422]
[1779068368806,41.87,76714.86,0.0,0.44504,0.00021,17.84305]
[1779068368992,41.87,76712.58,0.0,0.44456,0.00021,17.83954]
[1779068371448,41.87,76711.38,0.0,0.44432,0.00021,17.8377]
[1779068371717,41.87,76711.38,0.0,0.44432,0.00021,17.8377]
[1779068371749,41.87,76711.38,0.0,0.44432,0.00021,17.8377]
[1779068371920,41.87,76711.38,0.0,0.44432,0.00021,17.8377]
[1779068371927,41.87,76711.38,0.0,0.44432,0.00021,17.8377]
[1779068372000,41.88,76715.41,0.0,0.44514,0.00021,17.83892]
[1779068372708,41.88,76715.41,0.0,0.44514,0.00021,17.83892]
[1779068372988,41.88,76726.52,0.0,0.44747,0.00021,17.85567]
[1779068373135,41.88,76726.52,0.0,0.44747,0.00021,17.85567]
[1779068373283,41.88,76726.52,0.0,0.44747,0.00021,17.85567]
[1779068373835,41.88,76726.52,0.0,0.44747,0.00021,17.85567]
[1779068373914,41.88,76752.82,0.0,0.45297,0.00021,17.89291]
[1779068374888,41.88,76772.51,0.0,0.4571,0.00021,17.91857]
[1779068375868,41.88,76772.51,0.0,0.4571,0.00021,17.91857]
[1779068375917,41.88,76777.2,0.0,0.45808,0.00021,17.92439]
[1779068377008,41.88,76779.4,0.0,0.45855,0.00021,17.92709]
[1779068379962,41.88,76785.67,0.0,0.45986,0.00021,17.93465]
[1779068380873,41.88,76785.67,0.0,0.45986,0.00021,17.93465]
[1779068380882,41.88,76785.67,0.0,0.45986,0.00021,17.93465]
[1779068380883,41.88,76785.67,0.0,0.45986,0.00021,17.93465]
[1779068380889,41.88,76785.67,0.0,0.45986,0.00021,17.93465]
[1779068381011,41.88,76782.55,0.0,0.45921,0.00021,17.93092]
[1779068381785,41.88,76782.55,0.0,0.45921,0.00021,17.93092]
[1779068381932,41.88,76779.86,0.0,0.45865,0.00021,17.92767]
[1779068382301,41.88,76779.86,0.0,0.45865,0.00021,17.92767]
[1779068382373,41.88,76779.86,0.0,0.45865,0.00021,17.92767]
[1779068382953,41.89,76778.83,0.0,0.45843,0.00021,17.92643]
[1779068383115,41.89,76778.83,0.0,0.45843,0.00021,17.92643]
[1779068383180,41.89,76778.83,0.0,0.45843,0.00021,17.92643]
[1779068383802,41.89,76778.83,0.0,0.45844,0.00021,17.92643]
[1779068386009,41.89,76777.3,0.0,0.45812,0.00021,17.92456]
[1779068386945,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068387362,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068387370,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068387377,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068387562,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068387991,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068388029,41.89,76778.92,0.0,0.45846,0.00021,17.92656]
[1779068389631,41.89,76786.44,0.0,0.46004,0.00021,17.93561]
[1779068389667,41.89,76786.44,0.0,0.46004,0.00021,17.93561]
[1779068389978,41.89,76786.44,0.0,0.46004,0.00021,17.93561]
[1779068390049,41.89,76798.87,0.0,0.46264,0.00021,17.94995]
[1779068390593,41.89,76798.87,0.0,0.46264,0.00021,17.94995]
[1779068390607,41.89,76798.87,0.0,0.46264,0.00021,17.94995]
[1779068390793,41.89,76798.87,0.0,0.46264,0.00021,17.94995]
[1779068390962,41.89,76804.48,0.0,0.46382,0.00021,17.95617]
[1779068392135,41.89,76808.04,0.0,0.46457,0.00021,17.96004]
[1779068393032,41.89,76807.99,0.0,0.46456,0.00021,17.95999]
[1779068393187,41.89,76807.99,0.0,0.46456,0.00021,17.95999]
[1779068393872,41.89,76807.99,0.0,0.46456,0.00021,17.96]
[1779068394110,41.89,76807.99,0.0,0.46456,0.00021,17.96]
[1779068394881,41.89,76803.93,0.0,0.46371,0.00021,17.95559]
[1779068395512,41.89,76803.93,0.0,0.46371,0.00021,17.95559]
[1779068395525,41.89,76803.93,0.0,0.46371,0.00021,17.95559]
[1779068395536,41.89,76803.93,0.0,0.46371,0.00021,17.95559]
[1779068395960,41.9,76799.74,0.0,0.46283,0.00021,17.95095]
[1779068396142,41.9,76799.74,0.0,0.46283,0.00021,17.95095]
[1779068396157,41.9,76799.74,0.0,0.46283,0.00021,17.95095]
[1779068397024,41.9,76798.05,0.0,0.46248,0.00021,17.94906]
[1779068397984,41.9,76798.05,0.0,0.46248,0.00021,17.94906]
[1779068398040,41.9,76794.46,0.0,0.46173,0.00021,17.94499]
[1779068400145,41.9,76790.62,0.0,0.46092,0.00021,17.94056]
[1779068400156,41.9,76790.62,0.0,0.46092,0.00021,17.94056]
[1779068400163,41.9,76790.62,0.0,0.46092,0.00021,17.94056]
[1779068400275,41.9,76790.62,0.0,0.46092,0.00021,17.94056]
[1779068400922,41.9,76790.62,0.0,0.46092,0.00021,17.94057]
[1779068401927,41.9,76786.33,0.0,0.46003,0.00021,17.93554]
[1779068403578,41.9,76785.44,0.0,0.45984,0.00021,17.93449]
[1779068403615,41.9,76785.44,0.0,0.45984,0.00021,17.93449]
[1779068403943,41.9,76789.34,0.0,0.46066,0.00021,17.93909]
[1779068404441,41.9,76789.34,0.0,0.46066,0.00021,17.93909]
[1779068404449,41.9,76789.34,0.0,0.46066,0.00021,17.93909]
[1779068404950,41.9,76789.07,0.0,0.4606,0.00021,17.93878]
[1779068405957,41.91,76784.97,0.0,0.45975,0.00021,17.93395]
[1779068407678,41.91,76784.39,0.0,0.45962,0.00021,17.93326]
[1779068407712,41.91,76784.39,0.0,0.45962,0.00021,17.93326]
[1779068407971,41.91,76790.02,0.0,0.46081,0.00021,17.9399]
[1779068408374,41.91,76790.02,0.0,0.46081,0.00021,17.9399]
[1779068408434,41.91,76790.02,0.0,0.46081,0.00021,17.9399]
[1779068408464,41.91,76790.02,0.0,0.46081,0.00021,17.9399]
[1779068408983,41.91,76793.63,0.0,0.46156,0.00021,17.94409]
[1779068409370,41.91,76793.63,0.0,0.46156,0.00021,17.94409]
[1779068409393,41.91,76793.63,0.0,0.46156,0.00021,17.94409]
[1779068410644,41.91,76797.49,0.0,0.46237,0.00021,17.94848]
[1779068410992,41.91,76801.96,0.0,0.46331,0.00021,17.95348]
[1779068412172,41.91,76804.84,0.0,0.46392,0.00021,17.95666]
[1779068412686,41.91,76804.84,0.0,0.46392,0.00021,17.95666]
[1779068413006,41.91,76805.15,0.0,0.46398,0.00021,17.957]
[1779068416312,41.91,76802.34,0.0,0.4634,0.00021,17.95392]
[1779068416619,41.91,76802.34,0.0,0.4634,0.00021,17.95392]
[1779068416689,41.91,76802.34,0.0,0.4634,0.00021,17.95392]
[1779068417035,41.91,76797.88,0.0,0.46246,0.00021,17.94893]
[1779068418042,41.91,76788.12,0.0,0.46041,0.00021,17.93771]
[1779068419051,41.91,76778.82,0.0,0.45847,0.00021,17.92657]
[1779068420928,41.91,76776.08,0.0,0.45789,0.00021,17.92322]
[1779068420937,41.91,76776.08,0.0,0.45789,0.00021,17.92322]
[1779068421076,41.92,76776.99,0.0,0.45808,0.00021,17.92434]
[1779068421725,41.92,76776.99,0.0,0.45808,0.00021,17.92434]
[1779068422070,41.92,76773.47,0.0,0.45735,0.00021,17.91999]
[1779068422173,41.92,76773.47,0.0,0.45735,0.00021,17.91999]
[1779068425041,41.92,76770.11,0.0,0.45665,0.00021,17.91578]
[1779068425093,41.92,76769.1,0.0,0.45644,0.00021,17.9145]
[1779068428952,41.92,76767.6,0.0,0.45613,0.00021,17.91262]
[1779068429073,41.92,76767.6,0.0,0.45613,0.00021,17.91262]
[1779068429081,41.92,76766.74,0.0,0.45595,0.00021,17.91152]
[1779068429986,41.92,76766.74,0.0,0.45595,0.00021,17.91152]
[1779068430026,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068430612,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068430683,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068430776,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068430801,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068430863,41.92,76763.13,0.0,0.45519,0.00021,17.90688]
[1779068431067,41.92,76757.87,0.0,0.45407,0.00021,17.89498]
[1779068431206,41.92,76757.87,0.0,0.45407,0.00021,17.89498]
[1779068431653,41.92,76757.87,0.0,0.45407,0.00021,17.89498]
[1779068431742,41.92,76757.87,0.0,0.45407,0.00021,17.89498]
[1779068431863,41.92,76757.87,0.0,0.45407,0.00021,17.89498]
[1779068431902,41.92,76754.94,0.0,0.45346,0.00021,17.89108]
[1779068433293,41.92,76754.94,0.0,0.45346,0.00021,17.89108]
[1779068433300,41.92,76754.94,0.0,0.45346,0.00021,17.89108]
[1779068433746,41.92,76754.94,0.0,0.45346,0.00021,17.89108]
[1779068434049,41.92,76744.68,0.0,0.45131,0.00021,17.87708]
[1779068436105,41.92,76746.47,0.0,0.45169,0.00021,17.87956]
[1779068437119,41.92,76746.16,0.0,0.45162,0.00021,17.87913]
[1779068438126,41.92,76746.16,0.0,0.45162,0.00021,17.87913]
[1779068438157,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438209,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438273,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438395,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438443,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438588,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068438835,41.92,76745.52,0.0,0.45149,0.00021,17.87824]
[1779068439048,41.92,76753.2,0.0,0.45309,0.00021,17.88873]
[1779068439422,41.92,76753.2,0.0,0.45309,0.00021,17.88873]
[1779068440013,41.92,76766.12,0.0,0.4558,0.00021,17.90573]
[1779068441051,41.92,76764.5,0.0,0.45546,0.00021,17.90365]
[1779068442115,41.92,76760.1,0.0,0.45454,0.00021,17.89793]
[1779068443038,41.92,76755.61,0.0,0.4536,0.00021,17.89199]
[1779068443603,41.92,76755.61,0.0,0.4536,0.00021,17.89199]
[1779068443611,41.92,76755.61,0.0,0.4536,0.00021,17.89199]
[1779068444048,41.93,76755.39,0.0,0.45356,0.00021,17.89171]
[1779068444721,41.93,76755.39,0.0,0.45356,0.00021,17.89171]
[1779068444730,41.93,76755.39,0.0,0.45356,0.00021,17.89171]
[1779068444762,41.93,76755.39,0.0,0.45356,0.00021,17.89171]
[1779068444822,41.93,76757.5,0.0,0.454,0.00021,17.89452]
[1779068447249,41.93,76753.56,0.0,0.45318,0.00021,17.88927]
[1779068449724,41.93,76751.61,0.0,0.45277,0.00021,17.88663]
[1779068450120,41.93,76751.61,0.0,0.45277,0.00021,17.88663]
[1779068449820,41.93,76757.1,0.0,0.45392,0.00021,17.89401]
[1779068450803,41.93,76761.13,0.0,0.45477,0.00021,17.89933]
[1779068451782,41.93,76761.13,0.0,0.45477,0.00021,17.89933]
[1779068451841,41.93,76762.04,0.0,0.45496,0.00021,17.90052]
[1779068453846,41.93,76761.36,0.0,0.45482,0.00021,17.89964]
[1779068453933,41.93,76755.18,0.0,0.45353,0.00021,17.89148]
[1779068457898,41.93,76751.68,0.0,0.45279,0.00021,17.88676]
[1779068457906,41.93,76751.68,0.0,0.45279,0.00021,17.88676]
[1779068457935,41.93,76752.67,0.0,0.453,0.00021,17.88809]
[1779068463367,41.93,76752.95,0.0,0.45306,0.00021,17.88847]
[1779068469040,41.93,76753.86,0.0,0.45325,0.00021,17.8897]
[1779068469083,41.93,76753.86,0.0,0.45325,0.00021,17.8897]
[1779068470313,41.93,76754.07,0.0,0.4533,0.00021,17.89]
[1779068471130,41.94,76752.86,0.0,0.45304,0.00021,17.88838]
[1779068475502,41.94,76751.82,0.0,0.45283,0.00021,17.88699]
[1779068475525,41.94,76751.82,0.0,0.45283,0.00021,17.88699]
[1779068476089,41.94,76747.05,0.0,0.45183,0.00021,17.88048]
[1779068477111,41.94,76740.38,0.0,0.45043,0.00021,17.87118]
[1779068478165,41.94,76735.0,0.0,0.44931,0.00021,17.86353]
[1779068478595,41.94,76735.0,0.0,0.44931,0.00021,17.86353]
[1779068478603,41.94,76735.0,0.0,0.44931,0.00021,17.86353]
[1779068478631,41.94,76735.0,0.0,0.44931,0.00021,17.86353]
[1779068478640,41.94,76734.94,0.0,0.4493,0.00021,17.86345]
[1779068479884,41.94,76734.94,0.0,0.4493,0.00021,17.86345]
[1779068480643,41.94,76734.96,0.0,0.4493,0.00021,17.86348]
[1779068480881,41.94,76734.96,0.0,0.4493,0.00021,17.86348]
[1779068481126,41.94,76729.24,0.0,0.44811,0.00021,17.85519]
[1779068482173,41.94,76723.99,0.0,0.44701,0.00021,17.84745]
[1779068482866,41.94,76723.99,0.0,0.44701,0.00021,17.84745]
[1779068483077,41.94,76720.35,0.0,0.44625,0.00021,17.842]
[1779068486588,41.94,76722.48,0.0,0.4467,0.00021,17.84523]
[1779068486672,41.94,76722.48,0.0,0.4467,0.00021,17.84523]
[1779068487125,41.94,76725.73,0.0,0.44738,0.00021,17.85007]
[1779068487521,41.94,76725.73,0.0,0.44738,0.00021,17.85007]
[1779068487608,41.94,76735.48,0.0,0.44942,0.00021,17.86428]
[1779068488606,41.94,76735.48,0.0,0.44942,0.00021,17.86428]
[1779068488651,41.94,76735.48,0.0,0.44942,0.00021,17.86428]
[1779068488666,41.94,76735.48,0.0,0.44942,0.00021,17.86428]
[1779068489018,41.94,76739.92,0.0,0.45035,0.00021,17.87059]
[1779068490917,41.94,76743.35,0.0,0.45107,0.00021,17.8754]
[1779068491123,41.94,76745.45,0.0,0.45149,0.00021,17.87332]
[1779068496080,41.94,76749.29,0.0,0.45229,0.00021,17.87859]
[1779068496091,41.94,76749.29,0.0,0.45229,0.00021,17.87859]
[1779068496092,41.94,76744.82,0.0,0.45135,0.00021,17.87243]
[1779068497163,41.94,76744.82,0.0,0.45135,0.00021,17.87243]
[1779068497184,41.94,76744.82,0.0,0.45135,0.00021,17.87243]
[1779068497606,41.94,76742.52,0.0,0.45087,0.00021,17.86923]
[1779068501181,41.94,76739.93,0.0,0.45033,0.00021,17.86559]
[1779068503328,41.94,76740.32,0.0,0.45041,0.00021,17.86615]
[1779068503648,41.94,76740.6,0.0,0.45047,0.00021,17.86654]
[1779068505322,41.94,76741.45,0.0,0.45065,0.00021,17.86774]
[1779068505380,41.94,76741.45,0.0,0.45065,0.00021,17.86774]
[1779068506172,41.94,76741.85,0.0,0.45074,0.00021,17.8683]
[1779068506350,41.94,76741.85,0.0,0.45074,0.00021,17.8683]
[1779068508001,41.94,76739.44,0.0,0.45023,0.00021,17.86491]
[1779068508024,41.94,76739.44,0.0,0.45023,0.00021,17.86491]
[1779068508100,41.94,76739.44,0.0,0.45023,0.00021,17.86491]
[1779068508157,41.94,76735.38,0.0,0.44938,0.00021,17.85914]
[1779068508617,41.94,76735.38,0.0,0.44938,0.00021,17.85914]
[1779068509112,41.94,76720.63,0.0,0.4463,0.00021,17.83747]
[1779068510086,41.95,76713.57,0.0,0.44483,0.00021,17.82674]
[1779068511027,41.95,76713.57,0.0,0.44483,0.00021,17.82674]
[1779068511039,41.95,76713.57,0.0,0.44483,0.00021,17.82674]
[1779068511720,41.95,76716.44,0.0,0.44543,0.00021,17.83113]
[1779068515650,41.95,76715.61,0.0,0.44526,0.00021,17.82989]
[1779068515665,41.95,76715.61,0.0,0.44526,0.00021,17.82989]
[1779068515924,41.95,76715.61,0.0,0.44526,0.00021,17.82989]
[1779068516025,41.95,76715.4,0.0,0.44522,0.00021,17.82958]
[1779068521044,41.95,76713.88,0.0,0.44491,0.00021,17.8273]
[1779068521802,41.95,76715.49,0.0,0.44524,0.00021,17.82975]
[1779068521866,41.95,76715.19,0.0,0.44518,0.00021,17.82929]
[1779068524382,41.95,76714.77,0.0,0.44509,0.00021,17.82863]
[1779068524458,41.95,76714.77,0.0,0.44509,0.00021,17.82863]
[1779068524796,41.95,76717.43,0.0,0.44564,0.00021,17.83268]
[1779068525904,41.95,76717.43,0.0,0.44564,0.00021,17.83268]
[1779068525905,41.95,76718.83,0.0,0.44593,0.00021,17.83478]
[1779068526934,41.95,76718.83,0.0,0.44593,0.00021,17.83478]
[1779068527976,41.94,76721.17,0.0,0.44641,0.00021,17.83828]
[1779068532154,41.95,76723.67,0.0,0.44694,0.00021,17.84206]
[1779068532162,41.95,76723.67,0.0,0.44694,0.00021,17.84206]
[1779068532215,41.95,76724.05,0.0,0.44702,0.00021,17.84263]
[1779068534168,41.95,76724.48,0.0,0.44711,0.00021,17.84328]
[1779068534172,41.95,76724.48,0.0,0.44711,0.00021,17.84328]
[1779068535114,41.95,76719.87,0.0,0.44615,0.00021,17.83638]
[1779068536332,41.95,76718.62,0.0,0.44589,0.00021,17.83447]
[1779068536862,41.95,76718.62,0.0,0.44589,0.00021,17.83447]
[1779068536988,41.95,76721.95,0.0,0.44658,0.00021,17.83948]
[1779068538205,41.95,76726.21,0.0,0.44747,0.00021,17.84583]
[1779068538326,41.95,76726.21,0.0,0.44747,0.00021,17.84583]
[1779068538380,41.95,76726.21,0.0,0.44747,0.00021,17.84583]
[1779068538897,41.95,76726.21,0.0,0.44747,0.00021,17.84584]
[1779068539690,41.95,76726.21,0.0,0.44747,0.00021,17.84584]
[1779068540198,41.95,76727.75,0.0,0.4478,0.00021,17.84812]
[1779068541630,41.95,76728.48,0.0,0.44795,0.00021,17.84919]
[1779068542444,41.95,76729.9,0.0,0.44825,0.00021,17.85128]
[1779068547152,41.95,76734.05,0.0,0.44912,0.00021,17.85732]
[1779068547451,41.95,76734.05,0.0,0.44912,0.00021,17.85732]
[1779068547457,41.95,76734.05,0.0,0.44912,0.00021,17.85732]
[1779068547463,41.95,76734.05,0.0,0.44912,0.00021,17.85732]
[1779068548291,41.96,76734.63,0.0,0.44924,0.00021,17.85815]
[1779068548496,41.96,76734.63,0.0,0.44924,0.00021,17.85815]
[1779068548509,41.96,76734.63,0.0,0.44924,0.00021,17.85815]
[1779068548817,41.96,76734.63,0.0,0.44924,0.00021,17.85815]
[1779068549085,41.96,76734.63,0.0,0.44924,0.00021,17.85815]
[1779068549099,41.96,76734.5,0.0,0.44922,0.00021,17.85797]
[1779068550242,41.96,76738.65,0.0,0.45008,0.00021,17.86389]
[1779068550689,41.96,76738.65,0.0,0.45008,0.00021,17.86389]
[1779068550729,41.96,76738.65,0.0,0.45008,0.00021,17.86389]
[1779068552765,41.96,76741.22,0.0,0.45061,0.00021,17.86253]
[1779068552926,41.96,76741.22,0.0,0.45061,0.00021,17.86253]
[1779068552985,41.96,76741.22,0.0,0.45061,0.00021,17.86253]
[1779068553147,41.96,76741.22,0.0,0.45061,0.00021,17.86253]
[1779068553215,41.96,76741.22,0.0,0.45061,0.00021,17.86253]
[1779068553213,41.96,76741.98,0.0,0.45077,0.00021,17.86359]
[1779068554005,41.96,76741.5,0.0,0.45067,0.00021,17.86292]
[1779068554783,41.96,76741.5,0.0,0.45067,0.00021,17.86292]
[1779068554787,41.96,76741.5,0.0,0.45067,0.00021,17.86292]
[1779068554789,41.96,76741.5,0.0,0.45067,0.00021,17.86292]
[1779068554813,41.96,76741.5,0.0,0.45067,0.00021,17.86292]
[1779068555176,41.96,76752.22,0.0,0.45291,0.00021,17.87769]
[1779068556411,41.96,76755.23,0.0,0.45354,0.00021,17.88174]
[1779068557214,41.96,76756.31,0.0,0.45377,0.00021,17.88318]
[1779068557567,41.96,76756.31,0.0,0.45377,0.00021,17.88318]
[1779068558218,41.96,76752.31,0.0,0.45293,0.00021,17.87783]
[1779068562191,41.96,76747.84,0.0,0.45199,0.00021,17.87172]
[1779068563962,41.96,76748.13,0.0,0.45205,0.00021,17.87211]
[1779068564230,41.96,76744.57,0.0,0.45131,0.00021,17.86721]
[1779068564655,41.96,76744.57,0.0,0.45131,0.00021,17.86721]
[1779068564665,41.96,76744.57,0.0,0.45131,0.00021,17.86721]
[1779068564758,41.96,76744.57,0.0,0.45131,0.00021,17.86721]
[1779068565155,41.96,76739.31,0.0,0.45021,0.00021,17.85983]
[1779068568159,41.96,76735.77,0.0,0.44947,0.00021,17.85479]
[1779068568169,41.96,76735.77,0.0,0.44947,0.00021,17.85479]
[1779068568207,41.96,76737.73,0.0,0.44988,0.00021,17.85758]
[1779068573207,41.95,76739.69,0.0,0.45028,0.00021,17.86034]
[1779068573321,41.95,76740.31,0.0,0.45041,0.00021,17.86121]
[1779068574206,41.95,76740.73,0.0,0.4505,0.00021,17.8618]
[1779068577462,41.95,76737.99,0.0,0.44992,0.00021,17.85792]
[1779068577469,41.95,76737.99,0.0,0.44992,0.00021,17.85792]
[1779068578256,41.95,76737.99,0.0,0.44992,0.00021,17.85792]
[1779068578239,41.95,76738.56,0.0,0.45004,0.00021,17.85872]
[1779068579182,41.95,76738.56,0.0,0.45004,0.00021,17.85872]
[1779068581480,41.95,76740.03,0.0,0.45035,0.00021,17.86079]
[1779068582205,41.95,76740.03,0.0,0.45035,0.00021,17.86079]
[1779068583628,41.95,76738.09,0.0,0.44994,0.00021,17.85804]
[1779068583635,41.95,76738.09,0.0,0.44994,0.00021,17.85804]
[1779068584273,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068584383,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068585249,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068585225,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068585470,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068585488,41.95,76738.53,0.0,0.45003,0.00021,17.85866]
[1779068586232,41.95,76737.58,0.0,0.44983,0.00021,17.8573]
[1779068587257,41.95,76728.58,0.0,0.44795,0.00021,17.8443]
[1779068587765,41.95,76728.58,0.0,0.44795,0.00021,17.8443]
[1779068588247,41.95,76728.58,0.0,0.44795,0.00021,17.84429]
[1779068593281,41.95,76727.97,0.0,0.44782,0.00021,17.84341]
[1779068598293,41.95,76727.61,0.0,0.44775,0.00021,17.8429]
[1779068603349,41.95,76728.82,0.0,0.44801,0.00021,17.8447]
[1779068606625,41.95,76725.19,0.0,0.44724,0.00021,17.83931]
[1779068606688,41.95,76725.19,0.0,0.44724,0.00021,17.83931]
[1779068607233,41.95,76730.55,0.0,0.44836,0.00021,17.8472]
[1779068608283,41.95,76736.23,0.0,0.44955,0.00021,17.85539]
[1779068608929,41.95,76736.23,0.0,0.44955,0.00021,17.85539]
[1779068609221,41.95,76738.19,0.0,0.44996,0.00021,17.85819]
[1779068610262,41.95,76742.76,0.0,0.45092,0.00021,17.86462]
[1779068610543,41.95,76742.76,0.0,0.45092,0.00021,17.86462]
[1779068611246,41.95,76748.29,0.0,0.45206,0.00021,17.86727]
[1779068611637,41.95,76748.29,0.0,0.45206,0.00021,17.86727]
[1779068611650,41.95,76748.29,0.0,0.45206,0.00021,17.86727]
[1779068612274,41.95,76753.24,0.0,0.4531,0.00021,17.874]
[1779068614288,41.95,76758.56,0.0,0.45422,0.00021,17.88111]
[1779068614606,41.95,76758.56,0.0,0.45422,0.00021,17.88111]
[1779068614612,41.95,76758.56,0.0,0.45422,0.00021,17.88111]
[1779068615282,41.96,76757.56,0.0,0.45401,0.00021,17.87979]
[1779068615550,41.96,76757.56,0.0,0.45401,0.00021,17.87979]
[1779068615556,41.96,76757.56,0.0,0.45401,0.00021,17.87979]
[1779068618731,41.96,76755.16,0.0,0.45351,0.00021,17.87662]
[1779068619275,41.96,76754.77,0.0,0.45343,0.00021,17.87611]
[1779068619439,41.96,76754.77,0.0,0.45343,0.00021,17.87611]
[1779068620809,41.96,76752.41,0.0,0.45294,0.00021,17.87295]
[1779068620824,41.96,76752.41,0.0,0.45294,0.00021,17.87295]
[1779068622414,41.96,76747.4,0.0,0.45189,0.00021,17.86611]
[1779068622806,41.96,76747.4,0.0,0.45189,0.00021,17.86611]
[1779068622827,41.96,76747.4,0.0,0.45189,0.00021,17.86611]
[1779068622868,41.96,76745.53,0.0,0.45149,0.00021,17.86353]
[1779068624801,41.96,76745.53,0.0,0.45149,0.00021,17.86353]
[1779068624882,41.96,76746.27,0.0,0.45165,0.00021,17.86455]
[1779068626722,41.96,76745.49,0.0,0.45148,0.00021,17.86346]
[1779068626737,41.96,76745.49,0.0,0.45148,0.00021,17.86346]
[1779068627261,41.96,76741.47,0.0,0.45064,0.00021,17.85786]
[1779068629240,41.96,76737.51,0.0,0.44981,0.00021,17.85226]
[1779068631749,41.96,76736.68,0.0,0.44964,0.00021,17.85108]
[1779068635218,41.96,76737.32,0.0,0.44977,0.00021,17.85199]
[1779068635223,41.96,76738.32,0.0,0.44998,0.00021,17.85341]
[1779068638965,41.95,76740.29,0.0,0.45039,0.00021,17.85619]
[1779068639296,41.95,76739.74,0.0,0.45028,0.00021,17.85541]
[1779068640014,41.95,76739.74,0.0,0.45028,0.00021,17.85541]
[1779068640282,41.95,76739.74,0.0,0.45028,0.00021,17.85541]
[1779068640274,41.95,76734.18,0.0,0.44911,0.00021,17.84749]
[1779068641367,41.95,76731.36,0.0,0.44853,0.00021,17.84341]
[1779068642337,41.95,76731.36,0.0,0.44853,0.00021,17.84341]
[1779068642349,41.95,76730.24,0.0,0.44829,0.00021,17.84178]
[1779068642626,41.96,76730.24,0.0,0.44829,0.00021,17.84179]
[1779068647548,41.96,76730.26,0.0,0.4483,0.00021,17.84183]
[1779068648289,41.96,76729.78,0.0,0.4482,0.00021,17.84113]
[1779068649667,41.96,76731.56,0.0,0.44857,0.00021,17.84373]
[1779068649687,41.96,76731.56,0.0,0.44857,0.00021,17.84373]
[1779068650329,41.96,76733.47,0.0,0.44897,0.00021,17.8465]
[1779068650927,41.96,76733.47,0.0,0.44897,0.00021,17.8465]
[1779068651112,41.96,76733.47,0.0,0.44897,0.00021,17.8465]
[1779068651358,41.96,76738.53,0.0,0.45003,0.00021,17.85373]
[1779068652328,41.96,76738.53,0.0,0.45003,0.00021,17.85373]
[1779068652346,41.96,76744.71,0.0,0.45132,0.00021,17.8624]
[1779068653301,41.96,76752.63,0.0,0.45298,0.00021,17.87323]
[1779068658351,41.96,76749.98,0.0,0.45242,0.00021,17.86962]
[1779068661964,41.95,76748.45,0.0,0.4521,0.00021,17.86752]
[1779068662338,41.95,76748.45,0.0,0.4521,0.00021,17.86751]
[1779068667405,41.95,76749.09,0.0,0.45223,0.00021,17.86836]
[1779068669790,41.95,76747.86,0.0,0.45197,0.00021,17.86667]
[1779068670143,41.95,76742.31,0.0,0.45081,0.00021,17.85897]
[1779068675638,41.94,76745.36,0.0,0.45142,0.00021,17.85819]
[1779068675729,41.94,76745.36,0.0,0.45142,0.00021,17.85819]
[1779068676357,41.94,76745.36,0.0,0.45142,0.00021,17.85819]
[1779068676361,41.94,76745.36,0.0,0.45142,0.00021,17.85819]
[1779068676991,41.94,76745.67,0.0,0.45149,0.00021,17.85861]
[1779068677273,41.94,76750.5,0.0,0.4525,0.00021,17.86523]
[1779068677550,41.94,76750.5,0.0,0.4525,0.00021,17.86523]
[1779068677574,41.94,76750.5,0.0,0.4525,0.00021,17.86523]
[1779068677692,41.94,76750.5,0.0,0.4525,0.00021,17.86523]
[1779068677875,41.94,76750.5,0.0,0.4525,0.00021,17.86522]
[1779068679970,41.94,76752.07,0.0,0.45283,0.00021,17.86736]
[1779068679980,41.94,76752.07,0.0,0.45283,0.00021,17.86736]
[1779068680312,41.94,76758.24,0.0,0.45412,0.00021,17.87561]
[1779068681124,41.94,76758.24,0.0,0.45412,0.00021,17.87561]
[1779068681301,41.94,76760.34,0.0,0.45456,0.00021,17.87838]
[1779068682065,41.94,76760.34,0.0,0.45456,0.00021,17.87838]
[1779068682327,41.94,76750.99,0.0,0.4526,0.00021,17.8659]
[1779068682544,41.94,76750.99,0.0,0.4526,0.00021,17.8659]
[1779068682557,41.94,76750.99,0.0,0.4526,0.00021,17.8659]
[1779068683251,41.94,76750.99,0.0,0.4526,0.00021,17.8659]
[1779068683262,41.94,76750.99,0.0,0.4526,0.00021,17.8659]
[1779068683305,41.94,76747.57,0.0,0.45188,0.00021,17.86122]
[1779068689262,41.94,76747.43,0.0,0.45185,0.00021,17.86099]
[1779068690777,41.94,76750.38,0.0,0.45246,0.00021,17.86501]
[1779068691032,41.94,76750.38,0.0,0.45246,0.00021,17.86501]
[1779068691189,41.93,76749.54,0.0,0.45228,0.00021,17.86385]
[1779068693113,41.93,76749.54,0.0,0.45228,0.00021,17.86384]
[1779068693189,41.93,76749.54,0.0,0.45228,0.00021,17.86384]
[1779068694889,41.93,76750.34,0.0,0.45245,0.00021,17.86495]
[1779068695320,41.93,76750.91,0.0,0.45257,0.00021,17.86573]
[1779068700364,41.94,76751.18,0.0,0.45263,0.00021,17.86611]
[1779068703343,41.94,76745.15,0.0,0.45137,0.00021,17.85785]
[1779068703590,41.94,76745.15,0.0,0.45137,0.00021,17.85785]
[1779068703610,41.94,76745.15,0.0,0.45137,0.00021,17.85785]
[1779068704059,41.94,76745.15,0.0,0.45137,0.00021,17.85784]
[1779068709094,41.93,76748.92,0.0,0.45215,0.00021,17.863]
[1779068711320,41.93,76749.77,0.0,0.45233,0.00021,17.86415]
[1779068711330,41.93,76748.38,0.0,0.45204,0.00021,17.86224]
[1779068715182,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068715501,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068715504,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068715764,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068716202,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068716317,41.93,76736.15,0.0,0.44947,0.00021,17.84507]
[1779068716349,41.93,76733.57,0.0,0.44893,0.00021,17.84136]
[1779068717530,41.93,76733.93,0.0,0.449,0.00021,17.84188]
[1779068718349,41.93,76724.88,0.0,0.44711,0.00021,17.82862]
[1779068719504,41.93,76725.82,0.0,0.44731,0.00021,17.83002]
[1779068719518,41.93,76725.82,0.0,0.44731,0.00021,17.83002]
[1779068720310,41.93,76727.55,0.0,0.44767,0.00021,17.83258]
[1779068722101,41.93,76730.47,0.0,0.44828,0.00021,17.83686]
[1779068723721,41.93,76731.62,0.0,0.44852,0.00021,17.83854]
[1779068724420,41.93,76732.8,0.0,0.44877,0.00021,17.84025]
[1779068729430,41.93,76733.23,0.0,0.44886,0.00021,17.84087]
[1779068732745,41.93,76733.1,0.0,0.44882,0.00021,17.83568]
[1779068733441,41.93,76729.92,0.0,0.44815,0.00021,17.83106]
[1779068733995,41.93,76729.92,0.0,0.44815,0.00021,17.83106]
[1779068734393,41.93,76724.84,0.0,0.44709,0.00021,17.82357]
[1779068739432,41.93,76722.46,0.0,0.4466,0.00021,17.82005]
[1779068744543,41.93,76719.91,0.0,0.44607,0.00021,17.81624]
[1779068746488,41.93,76716.39,0.0,0.44533,0.00021,17.81088]
[1779068747388,41.93,76716.39,0.0,0.44533,0.00021,17.81088]
[1779068748393,41.93,76707.38,0.0,0.44345,0.00021,17.79693]
[1779068748466,41.93,76707.38,0.0,0.44345,0.00021,17.79693]
[1779068748863,41.93,76707.38,0.0,0.44345,0.00021,17.79693]
[1779068748880,41.93,76707.38,0.0,0.44345,0.00021,17.79693]
[1779068749077,41.93,76707.38,0.0,0.44345,0.00021,17.79693]
[1779068749400,41.94,76698.81,0.0,0.44166,0.00021,17.7833]
[1779068750167,41.94,76698.81,0.0,0.44166,0.00021,17.7833]
[1779068750407,41.94,76692.8,0.0,0.4404,0.00021,17.77352]
[1779068750539,41.94,76692.8,0.0,0.4404,0.00021,17.77352]
[1779068751083,41.94,76692.8,0.0,0.4404,0.00021,17.77352]
[1779068751178,41.94,76692.8,0.0,0.4404,0.00021,17.77352]
[1779068751417,41.94,76689.98,0.0,0.43982,0.00021,17.76888]
[1779068752098,41.94,76689.98,0.0,0.43982,0.00021,17.76888]
[1779068752111,41.94,76689.98,0.0,0.43982,0.00021,17.76888]
[1779068752216,41.94,76689.98,0.0,0.43982,0.00021,17.76888]
[1779068752423,41.94,76688.18,0.0,0.43944,0.00021,17.76589]
[1779068753082,41.94,76688.18,0.0,0.43944,0.00021,17.76589]
[1779068753087,41.94,76688.18,0.0,0.43944,0.00021,17.76589]
[1779068753254,41.94,76688.18,0.0,0.43944,0.00021,17.76589]
[1779068753451,41.94,76693.13,0.0,0.44048,0.00021,17.77407]
[1779068754638,41.94,76692.85,0.0,0.44042,0.00021,17.77362]
[1779068754643,41.94,76692.85,0.0,0.44042,0.00021,17.77362]
[1779068755441,41.94,76693.07,0.0,0.44046,0.00021,17.77398]
[1779068756190,41.94,76693.07,0.0,0.44046,0.00021,17.77398]
[1779068756227,41.94,76693.07,0.0,0.44046,0.00021,17.77398]
[1779068756459,41.94,76691.21,0.0,0.44008,0.00021,17.77093]
[1779068758473,41.94,76686.22,0.0,0.43904,0.00021,17.76264]
[1779068758768,41.94,76686.22,0.0,0.43904,0.00021,17.76264]
[1779068759461,41.94,76686.22,0.0,0.43904,0.00021,17.76264]
[1779068759480,41.94,76681.66,0.0,0.43808,0.00021,17.75496]
[1779068759858,41.94,76681.66,0.0,0.43808,0.00021,17.75496]
[1779068760028,41.94,76681.66,0.0,0.43808,0.00021,17.75496]
[1779068760492,41.94,76675.48,0.0,0.4368,0.00021,17.74439]
[1779068761497,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068761886,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068762045,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068762359,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068762390,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068762441,41.94,76667.92,0.0,0.43522,0.00021,17.73122]
[1779068762503,41.94,76669.69,0.0,0.43559,0.00021,17.73435]
[1779068762875,41.94,76669.69,0.0,0.43559,0.00021,17.73435]
[1779068763133,41.94,76669.69,0.0,0.43559,0.00021,17.73435]
[1779068763293,41.94,76669.69,0.0,0.43559,0.00021,17.73435]
[1779068763510,41.94,76680.9,0.0,0.43793,0.00021,17.75371]
[1779068764516,41.94,76696.09,0.0,0.4411,0.00021,17.77899]
[1779068764557,41.94,76696.09,0.0,0.4411,0.00021,17.77899]
[1779068764569,41.94,76696.09,0.0,0.4411,0.00021,17.77899]
[1779068765477,41.95,76696.73,0.0,0.44124,0.00021,17.78004]
[1779068765963,41.95,76696.73,0.0,0.44124,0.00021,17.78004]
[1779068766491,41.95,76695.03,0.0,0.44089,0.00021,17.77729]
[1779068766769,41.95,76695.03,0.0,0.44089,0.00021,17.77729]
[1779068767010,41.95,76695.03,0.0,0.44089,0.00021,17.77729]
[1779068767249,41.95,76696.83,0.0,0.44127,0.00021,17.78023]
[1779068767768,41.95,76696.83,0.0,0.44127,0.00021,17.78023]
[1779068768503,41.95,76712.18,0.0,0.44447,0.00021,17.80457]
[1779068769455,41.95,76719.07,0.0,0.44592,0.00021,17.81512]
[1779068771917,41.95,76715.18,0.0,0.44511,0.00021,17.80922]
[1779068772018,41.95,76715.18,0.0,0.44511,0.00021,17.80922]
[1779068772032,41.95,76715.18,0.0,0.44511,0.00021,17.80922]
[1779068772429,41.95,76718.29,0.0,0.44576,0.00021,17.81396]
[1779068773466,41.95,76718.29,0.0,0.44576,0.00021,17.81396]
[1779068773458,41.95,76727.82,0.0,0.44775,0.00021,17.8282]
[1779068774446,41.95,76735.54,0.0,0.44936,0.00021,17.83941]
[1779068775381,41.95,76735.54,0.0,0.44936,0.00021,17.83941]
[1779068775389,41.95,76735.54,0.0,0.44936,0.00021,17.83941]
[1779068775398,41.95,76735.54,0.0,0.44936,0.00021,17.83941]
[1779068775438,41.95,76737.6,0.0,0.4498,0.00021,17.84235]
[1779068777309,41.95,76733.72,0.0,0.44898,0.00021,17.83679]
[1779068777515,41.95,76732.46,0.0,0.44872,0.00021,17.83497]
[1779068781473,41.95,76738.38,0.0,0.44996,0.00021,17.84346]
[1779068782133,41.95,76738.38,0.0,0.44996,0.00021,17.84346]
[1779068782437,41.95,76742.82,0.0,0.45089,0.00021,17.84971]
[1779068785422,41.95,76747.03,0.0,0.45177,0.00021,17.85554]
[1779068785559,41.95,76747.03,0.0,0.45177,0.00021,17.85554]
[1779068786463,41.95,76746.46,0.0,0.45165,0.00021,17.85475]
[1779068787462,41.95,76746.46,0.0,0.45165,0.00021,17.85475]
[1779068787535,41.95,76746.46,0.0,0.45165,0.00021,17.85475]
[1779068787538,41.95,76747.48,0.0,0.45186,0.00021,17.85615]
[1779068788323,41.95,76747.48,0.0,0.45186,0.00021,17.85615]
[1779068788369,41.95,76752.22,0.0,0.45285,0.00021,17.8626]
[1779068788765,41.95,76752.22,0.0,0.45285,0.00021,17.8626]
[1779068788864,41.95,76752.22,0.0,0.45285,0.00021,17.8626]
[1779068788877,41.95,76752.22,0.0,0.45285,0.00021,17.8626]
[1779068788964,41.95,76757.75,0.0,0.45401,0.00021,17.86999]
[1779068791242,41.95,76763.08,0.0,0.45511,0.00021,17.87199]
[1779068793316,41.95,76762.81,0.0,0.45506,0.00021,17.87164]
[1779068793476,41.95,76763.0,0.0,0.4551,0.00021,17.87189]
[1779068793655,41.95,76763.0,0.0,0.4551,0.00021,17.87189]
[1779068793663,41.95,76763.0,0.0,0.4551,0.00021,17.87189]
[1779068794510,41.95,76770.42,0.0,0.45665,0.00021,17.8814]
[1779068795442,41.95,76778.11,0.0,0.45827,0.00021,17.89097]
[1779068795937,41.95,76778.11,0.0,0.45827,0.00021,17.89097]
[1779068797876,41.96,76779.29,0.0,0.45852,0.00021,17.89243]
[1779068797885,41.96,76779.29,0.0,0.45852,0.00021,17.89243]
[1779068797887,41.96,76779.29,0.0,0.45852,0.00021,17.89243]
[1779068798512,41.96,76782.79,0.0,0.45926,0.00021,17.89667]
[1779068799342,41.96,76782.79,0.0,0.45926,0.00021,17.89667]
[1779068799443,41.96,76787.94,0.0,0.46034,0.00021,17.9028]
[1779068800006,41.96,76787.94,0.0,0.46034,0.00021,17.9028]
[1779068800541,41.96,76789.33,0.0,0.46063,0.00021,17.90443]
[1779068802601,41.97,76792.32,0.0,0.46126,0.00021,17.90792]
[1779068802619,41.97,76792.32,0.0,0.46126,0.00021,17.90792]
[1779068804116,41.97,76792.32,0.0,0.46126,0.00021,17.90792]
[1779068804453,41.97,76793.39,0.0,0.46149,0.00021,17.90917]
[1779068805818,41.97,76793.62,0.0,0.46154,0.00021,17.90944]
[1779068805884,41.97,76793.62,0.0,0.46154,0.00021,17.90944]
[1779068806086,41.97,76793.62,0.0,0.46154,0.00021,17.90944]
[1779068806157,41.97,76793.62,0.0,0.46154,0.00021,17.90944]
[1779068806277,41.97,76793.62,0.0,0.46154,0.00021,17.90944]
[1779068806520,41.97,76793.83,0.0,0.46159,0.00021,17.90969]
[1779068807500,41.97,76802.39,0.0,0.46338,0.00021,17.91932]
[1779068808298,41.97,76802.39,0.0,0.46338,0.00021,17.91932]
[1779068808411,41.97,76802.39,0.0,0.46338,0.00021,17.91932]
[1779068810283,41.97,76803.52,0.0,0.46362,0.00021,17.92057]
[1779068810398,41.97,76803.52,0.0,0.46362,0.00021,17.92057]
[1779068811949,41.98,76804.58,0.0,0.46385,0.00021,17.92174]
[1779068812349,41.98,76804.58,0.0,0.46385,0.00021,17.92174]
[1779068812359,41.98,76804.58,0.0,0.46385,0.00021,17.92174]
[1779068812418,41.98,76796.33,0.0,0.46212,0.00021,17.91257]
[1779068814188,41.98,76794.65,0.0,0.46176,0.00021,17.91065]
[1779068814248,41.98,76794.65,0.0,0.46176,0.00021,17.91065]
[1779068814250,41.98,76794.65,0.0,0.46176,0.00021,17.91065]
[1779068814540,41.98,76793.79,0.0,0.46158,0.00021,17.90967]
[1779068816449,41.98,76790.34,0.0,0.46086,0.00021,17.90568]
[1779068816567,41.98,76787.24,0.0,0.46021,0.00021,17.90205]
[1779068820586,41.97,76789.06,0.0,0.46059,0.00021,17.90418]
[1779068821367,41.97,76789.06,0.0,0.46059,0.00021,17.90418]
[1779068821451,41.97,76789.06,0.0,0.46059,0.00021,17.90418]
[1779068821475,41.97,76786.66,0.0,0.46008,0.00021,17.90136]
[1779068824225,41.97,76782.99,0.0,0.45931,0.00021,17.89699]
[1779068824311,41.97,76782.99,0.0,0.45931,0.00021,17.89699]
[1779068825147,41.97,76782.86,0.0,0.45929,0.00021,17.89684]
[1779068825260,41.97,76782.86,0.0,0.45929,0.00021,17.89684]
[1779068825277,41.97,76787.89,0.0,0.46034,0.00021,17.90281]
[1779068826955,41.98,76792.79,0.0,0.46137,0.00021,17.90852]
[1779068828232,41.98,76792.79,0.0,0.46137,0.00021,17.90852]
[1779068828406,41.98,76792.79,0.0,0.46137,0.00021,17.90852]
[1779068828508,41.98,76798.5,0.0,0.46257,0.00021,17.91501]
[1779068831631,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068831645,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068832300,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068832370,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068832493,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068832497,41.98,76802.19,0.0,0.46335,0.00021,17.91914]
[1779068832507,41.98,76796.65,0.0,0.46219,0.00021,17.91296]
[1779068832901,41.98,76796.65,0.0,0.46219,0.00021,17.91296]
[1779068832978,41.98,76796.65,0.0,0.46219,0.00021,17.91296]
[1779068833205,41.98,76794.09,0.0,0.46165,0.00021,17.91004]
[1779068833603,41.98,76794.09,0.0,0.46165,0.00021,17.91004]
[1779068833835,41.98,76794.09,0.0,0.46165,0.00021,17.91004]
[1779068833845,41.98,76794.09,0.0,0.46165,0.00021,17.91004]
[1779068834406,41.99,76810.04,0.0,0.465,0.00021,17.92767]
[1779068835098,41.99,76810.04,0.0,0.465,0.00021,17.92767]
[1779068835241,41.99,76822.38,0.0,0.46759,0.00021,17.94043]
[1779068836018,41.99,76822.48,0.0,0.46761,0.00021,17.94053]
[1779068837114,41.99,76822.48,0.0,0.46761,0.00021,17.94053]
[1779068837120,41.99,76822.48,0.0,0.46761,0.00021,17.94053]
[1779068837316,41.99,76829.43,0.0,0.46907,0.00021,17.94739]
[1779068838334,41.99,76829.43,0.0,0.46907,0.00021,17.94739]
[1779068838469,41.99,76836.15,0.0,0.47048,0.00021,17.95378]
[1779068839058,41.99,76836.15,0.0,0.47048,0.00021,17.95378]
[1779068839153,41.99,76836.15,0.0,0.47048,0.00021,17.95378]
[1779068839539,41.99,76840.36,0.0,0.47137,0.00021,17.95768]
[1779068840815,41.98,76841.95,0.0,0.4717,0.00021,17.95912]
[1779068840821,41.98,76841.95,0.0,0.4717,0.00021,17.95912]
[1779068840863,41.98,76841.95,0.0,0.4717,0.00021,17.95912]
[1779068841059,41.98,76841.95,0.0,0.4717,0.00021,17.95912]
[1779068841150,41.98,76841.95,0.0,0.4717,0.00021,17.95912]
[1779068841549,41.98,76845.47,0.0,0.47244,0.00021,17.96228]
[1779068842253,41.98,76845.47,0.0,0.47244,0.00021,17.96228]
[1779068842287,41.98,76849.69,0.0,0.47332,0.00021,17.96598]
[1779068843310,41.98,76849.69,0.0,0.47332,0.00021,17.96598]
[1779068843510,41.98,76851.47,0.0,0.4737,0.00021,17.96752]
[1779068845491,41.98,76847.01,0.0,0.47276,0.00021,17.96363]
[1779068850276,41.97,76848.82,0.0,0.47313,0.00021,17.9652]
[1779068850335,41.97,76848.82,0.0,0.47313,0.00021,17.9652]
[1779068850502,41.97,76842.29,0.0,0.47176,0.00021,17.95939]
[1779068850897,41.97,76842.29,0.0,0.47176,0.00021,17.95939]
[1779068851549,41.97,76842.29,0.0,0.47176,0.00021,17.95939]
[1779068851493,41.97,76834.36,0.0,0.47008,0.00021,17.94707]
[1779068852478,41.97,76834.3,0.0,0.47007,0.00021,17.94701]
[1779068855150,41.97,76830.94,0.0,0.46936,0.00021,17.9438]
[1779068860186,41.97,76832.51,0.0,0.46969,0.00021,17.9453]
[1779068860980,41.97,76832.51,0.0,0.46969,0.00021,17.9453]
[1779068861172,41.97,76832.51,0.0,0.46969,0.00021,17.9453]
[1779068861270,41.97,76842.14,0.0,0.47171,0.00021,17.95426]
[1779068862503,41.97,76837.28,0.0,0.47069,0.00021,17.94979]
[1779068867640,41.97,76835.66,0.0,0.47035,0.00021,17.94827]
[1779068868984,41.97,76836.39,0.0,0.4705,0.00021,17.94896]
[1779068869247,41.97,76841.43,0.0,0.47156,0.00021,17.95361]
[1779068870063,41.97,76841.43,0.0,0.47156,0.00021,17.95361]
[1779068870595,41.97,76842.77,0.0,0.47184,0.00021,17.95482]
[1779068874188,41.96,76841.86,0.0,0.47165,0.00021,17.95399]
[1779068874290,41.96,76838.98,0.0,0.47105,0.00021,17.95135]
[1779068879327,41.96,76840.29,0.0,0.47132,0.00021,17.95255]
[1779068879801,41.96,76840.29,0.0,0.47132,0.00021,17.95255]
[1779068880370,41.96,76840.29,0.0,0.47132,0.00021,17.95255]
[1779068880611,41.96,76847.5,0.0,0.47283,0.00021,17.95903]
[1779068882380,41.96,76847.44,0.0,0.47282,0.00021,17.95897]
[1779068882442,41.96,76855.43,0.0,0.4745,0.00021,17.96585]
[1779068882969,41.96,76855.43,0.0,0.4745,0.00021,17.96585]
[1779068884491,41.96,76855.43,0.0,0.4745,0.00021,17.96585]
[1779068884590,41.96,76857.4,0.0,0.47491,0.00021,17.96749]
[1779068885929,41.96,76857.4,0.0,0.47491,0.00021,17.96749]
[1779068886545,41.96,76858.25,0.0,0.47509,0.00021,17.96819]
[1779068888631,41.96,76860.3,0.0,0.47552,0.00021,17.96988]
[1779068889600,41.96,76864.04,0.0,0.47631,0.00021,17.97289]
[1779068891705,41.96,76867.38,0.0,0.47701,0.00021,17.97553]
[1779068892725,41.96,76870.03,0.0,0.47757,0.00021,17.97758]
[1779068893572,41.96,76873.47,0.0,0.47829,0.00021,17.9802]
[1779068893869,41.96,76873.47,0.0,0.47829,0.00021,17.9802]
[1779068894617,41.96,76873.47,0.0,0.47829,0.00021,17.9802]
[1779068894604,41.96,76870.15,0.0,0.47759,0.00021,17.97768]
[1779068894800,41.96,76870.15,0.0,0.47759,0.00021,17.97768]
[1779068895430,41.96,76870.15,0.0,0.47759,0.00021,17.97767]
[1779068895721,41.96,76870.15,0.0,0.47759,0.00021,17.97767]
[1779068896437,41.95,76863.66,0.0,0.47623,0.00021,17.97258]
[1779068896872,41.95,76863.66,0.0,0.47623,0.00021,17.97258]
[1779068897590,41.95,76863.82,0.0,0.47626,0.00021,17.97271]
[1779068897800,41.95,76863.82,0.0,0.47626,0.00021,17.97271]
[1779068897812,41.95,76863.82,0.0,0.47626,0.00021,17.97271]
[1779068898452,41.95,76863.82,0.0,0.47626,0.00021,17.97271]
[1779068900077,41.95,76862.9,0.0,0.47606,0.00021,17.97197]
[1779068900466,41.95,76865.12,0.0,0.47653,0.00021,17.97373]
[1779068903055,41.95,76865.9,0.0,0.47669,0.00021,17.97435]
[1779068903064,41.95,76865.9,0.0,0.47669,0.00021,17.97435]
[1779068903184,41.95,76865.9,0.0,0.47669,0.00021,17.97435]
[1779068903191,41.95,76865.9,0.0,0.47669,0.00021,17.97435]
[1779068903491,41.95,76868.48,0.0,0.47724,0.00021,17.97637]
[1779068903774,41.95,76868.48,0.0,0.47724,0.00021,17.97637]
[1779068903809,41.95,76868.48,0.0,0.47724,0.00021,17.97637]
[1779068904570,41.95,76871.92,0.0,0.47796,0.00021,17.97901]
[1779068904699,41.95,76871.92,0.0,0.47796,0.00021,17.97901]
[1779068905283,41.95,76871.92,0.0,0.47796,0.00021,17.97901]
[1779068905552,41.95,76866.99,0.0,0.47692,0.00021,17.97521]
[1779068906519,41.95,76866.99,0.0,0.47692,0.00021,17.97521]
[1779068906568,41.95,76866.99,0.0,0.47692,0.00021,17.97521]
[1779068907470,41.95,76869.06,0.0,0.47736,0.00021,17.97682]
[1779068909242,41.95,76872.13,0.0,0.478,0.00021,17.97917]
[1779068909661,41.95,76873.82,0.0,0.47836,0.00021,17.98044]
[1779068911549,41.95,76865.91,0.0,0.47668,0.00021,17.96937]
[1779068912568,41.94,76860.09,0.0,0.47546,0.00021,17.96469]
[1779068913672,41.94,76860.09,0.0,0.47546,0.00021,17.96469]
[1779068913707,41.94,76860.09,0.0,0.47546,0.00021,17.96469]
[1779068914566,41.94,76861.95,0.0,0.47585,0.00021,17.9662]
[1779068915875,41.94,76863.97,0.0,0.47627,0.00021,17.96782]
[1779068916604,41.94,76862.8,0.0,0.47602,0.00021,17.96688]
[1779068919450,41.94,76864.9,0.0,0.47646,0.00021,17.96855]
[1779068919605,41.93,76864.9,0.0,0.47646,0.00021,17.96854]
[1779068920608,41.93,76857.27,0.0,0.47485,0.00021,17.96233]
[1779068922684,41.93,76845.56,0.0,0.47239,0.00021,17.95224]
[1779068923682,41.93,76845.56,0.0,0.47239,0.00021,17.95224]
[1779068924678,41.93,76839.63,0.0,0.47114,0.00021,17.94686]
[1779068927686,41.93,76849.99,0.0,0.47332,0.00021,17.95613]
[1779068927714,41.93,76849.99,0.0,0.47332,0.00021,17.95613]
[1779068927951,41.93,76849.99,0.0,0.47332,0.00021,17.95613]
[1779068928666,41.93,76849.99,0.0,0.47332,0.00021,17.95613]
[1779068929447,41.93,76849.99,0.0,0.47332,0.00021,17.95613]
[1779068930519,41.93,76851.79,0.0,0.4737,0.00021,17.95768]
[1779068931185,41.93,76848.36,0.0,0.47297,0.00021,17.9547]
[1779068931685,41.92,76845.89,0.0,0.47245,0.00021,17.95252]
[1779068931911,41.92,76845.89,0.0,0.47245,0.00021,17.95252]
[1779068932700,41.92,76842.46,0.0,0.47173,0.00021,17.94943]
[1779068932946,41.92,76842.46,0.0,0.47173,0.00021,17.94943]
[1779068932982,41.92,76842.46,0.0,0.47173,0.00021,17.94943]
[1779068933678,41.92,76842.46,0.0,0.47173,0.00021,17.94943]
[1779068933704,41.92,76837.8,0.0,0.47075,0.00021,17.94515]
[1779068933858,41.92,76837.8,0.0,0.47075,0.00021,17.94515]
[1779068934711,41.92,76845.47,0.0,0.47236,0.00021,17.95214]
[1779068935419,41.92,76845.47,0.0,0.47236,0.00021,17.95214]
[1779068935715,41.92,76856.06,0.0,0.47459,0.00021,17.9613]
[1779068937666,41.92,76855.61,0.0,0.4745,0.00021,17.96091]
[1779068938105,41.92,76855.61,0.0,0.4745,0.00021,17.96091]
[1779068938642,41.92,76856.47,0.0,0.47468,0.00021,17.96163]
[1779068942237,41.91,76857.8,0.0,0.47495,0.00021,17.96273]
[1779068942619,41.91,76860.0,0.0,0.47541,0.00021,17.96454]
[1779068943182,41.91,76860.0,0.0,0.47541,0.00021,17.96454]
[1779068943188,41.91,76860.0,0.0,0.47541,0.00021,17.96454]
[1779068943197,41.91,76860.0,0.0,0.47541,0.00021,17.96454]
[1779068943248,41.91,76860.0,0.0,0.47541,0.00021,17.96454]
[1779068943349,41.91,76860.29,0.0,0.47547,0.00021,17.96478]
[1779068944298,41.91,76860.29,0.0,0.47547,0.00021,17.96478]
[1779068944376,41.91,76860.29,0.0,0.47547,0.00021,17.96478]
[1779068947027,41.91,76860.95,0.0,0.47561,0.00021,17.96532]
[1779068947673,41.91,76860.74,0.0,0.47557,0.00021,17.96514]
[1779068950280,41.91,76859.36,0.0,0.47527,0.00021,17.964]
[1779068950470,41.91,76859.36,0.0,0.47527,0.00021,17.964]
[1779068950683,41.9,76860.42,0.0,0.4755,0.00021,17.96487]
[1779068952330,41.9,76860.89,0.0,0.47559,0.00021,17.96525]
[1779068952446,41.9,76860.89,0.0,0.47559,0.00021,17.96525]
[1779068953129,41.9,76862.26,0.0,0.47588,0.00021,17.96636]
[1779068953135,41.9,76862.26,0.0,0.47588,0.00021,17.96636]
[1779068953406,41.9,76862.26,0.0,0.47588,0.00021,17.96636]
[1779068953506,41.9,76862.26,0.0,0.47588,0.00021,17.96636]
[1779068953644,41.9,76864.72,0.0,0.4764,0.00021,17.96833]
[1779068954661,41.9,76877.06,0.0,0.479,0.00021,17.97778]
[1779068955734,41.9,76880.07,0.0,0.47963,0.00021,17.97996]
[1779068956700,41.9,76884.42,0.0,0.48055,0.00021,17.98305]
[1779068958415,41.9,76886.97,0.0,0.48108,0.00021,17.98481]
[1779068958421,41.9,76886.97,0.0,0.48108,0.00021,17.98481]
[1779068958715,41.9,76886.97,0.0,0.48108,0.00021,17.98481]
[1779068958651,41.9,76885.48,0.0,0.48077,0.00021,17.98378]
[1779068958886,41.9,76885.84,0.0,0.48084,0.00021,17.98403]
[1779068960775,41.9,76883.69,0.0,0.48039,0.00021,17.98253]
[1779068960796,41.9,76883.69,0.0,0.48039,0.00021,17.98253]
[1779068961213,41.9,76883.69,0.0,0.48039,0.00021,17.98253]
[1779068961668,41.89,76875.44,0.0,0.47865,0.00021,17.97656]
[1779068961921,41.89,76875.44,0.0,0.47865,0.00021,17.97656]
[1779068962706,41.89,76875.44,0.0,0.47865,0.00021,17.97656]
[1779068962715,41.89,76875.44,0.0,0.47865,0.00021,17.97656]
[1779068962728,41.89,76875.44,0.0,0.47865,0.00021,17.97656]
[1779068962683,41.89,76874.99,0.0,0.47855,0.00021,17.97622]
[1779068963635,41.87,76864.81,0.0,0.47639,0.00021,17.96833]
[1779068964358,41.87,76864.81,0.0,0.47639,0.00021,17.96833]
[1779068964362,41.87,76864.81,0.0,0.47639,0.00021,17.96833]
[1779068964376,41.87,76864.81,0.0,0.47639,0.00021,17.96833]
[1779068964492,41.87,76864.81,0.0,0.47639,0.00021,17.96833]
[1779068964678,41.86,76858.07,0.0,0.47497,0.00021,17.96284]
[1779068964904,41.86,76858.07,0.0,0.47497,0.00021,17.96284]
[1779068965724,41.86,76851.37,0.0,0.47355,0.00021,17.95715]
[1779068966983,41.86,76851.91,0.0,0.47367,0.00021,17.95762]
[1779068967019,41.86,76851.91,0.0,0.47367,0.00021,17.95762]
[1779068967031,41.86,76851.55,0.0,0.47359,0.00021,17.95731]
[1779068969094,41.86,76851.55,0.0,0.47359,0.00021,17.95731]
[1779068969180,41.86,76847.66,0.0,0.47277,0.00021,17.9539]
[1779068969948,41.86,76847.66,0.0,0.47277,0.00021,17.9539]
[1779068970146,41.86,76847.66,0.0,0.47277,0.00021,17.9539]
[1779068970745,41.86,76847.66,0.0,0.47277,0.00021,17.9539]
[1779068970544,41.86,76841.51,0.0,0.47147,0.00021,17.94837]
[1779068972791,41.86,76839.11,0.0,0.47095,0.00021,17.94117]
[1779068973346,41.86,76839.11,0.0,0.47095,0.00021,17.94117]
[1779068973458,41.86,76838.69,0.0,0.47086,0.00021,17.94078]
[1779068975661,41.86,76829.62,0.0,0.46895,0.00021,17.93215]
[1779068979251,41.86,76832.17,0.0,0.46949,0.00021,17.93462]
[1779068979385,41.86,76832.17,0.0,0.46949,0.00021,17.93462]
[1779068979450,41.86,76832.17,0.0,0.46949,0.00021,17.93462]
[1779068979694,41.85,76829.77,0.0,0.46898,0.00021,17.9323]
[1779068980036,41.85,76829.77,0.0,0.46898,0.00021,17.9323]
[1779068980165,41.85,76817.76,0.0,0.46645,0.00021,17.92025]
[1779068981794,41.85,76818.03,0.0,0.46651,0.00021,17.92053]
[1779068982327,41.85,76806.11,0.0,0.46399,0.00021,17.90787]
[1779068984085,41.85,76804.4,0.0,0.46363,0.00021,17.90599]
[1779068984094,41.85,76804.4,0.0,0.46363,0.00021,17.90599]
[1779068984131,41.85,76804.4,0.0,0.46363,0.00021,17.90599]
[1779068984739,41.85,76808.24,0.0,0.46444,0.00021,17.91017]
[1779068984778,41.85,76808.24,0.0,0.46444,0.00021,17.91017]
[1779068984816,41.85,76808.24,0.0,0.46444,0.00021,17.91017]
[1779068986806,41.85,76810.73,0.0,0.46496,0.00021,17.91283]
[1779068986814,41.85,76810.73,0.0,0.46496,0.00021,17.91283]
[1779068986820,41.85,76810.73,0.0,0.46496,0.00021,17.91283]
[1779068987584,41.85,76810.73,0.0,0.46496,0.00021,17.91283]
[1779068987676,41.84,76814.58,0.0,0.46577,0.00021,17.9169]
[1779068992679,41.84,76815.07,0.0,0.46587,0.00021,17.91739]
[1779068997680,41.83,76815.05,0.0,0.46586,0.00021,17.91735]
[1779069000447,41.83,76815.79,0.0,0.46601,0.00021,17.91811]
[1779069000503,41.83,76815.79,0.0,0.46601,0.00021,17.91811]
[1779069000566,41.83,76816.03,0.0,0.46606,0.00021,17.91835]
[1779069001216,41.83,76816.03,0.0,0.46606,0.00021,17.91835]
[1779069001291,41.83,76816.03,0.0,0.46606,0.00021,17.91835]
[1779069001565,41.83,76816.03,0.0,0.46606,0.00021,17.91835]
[1779069001712,41.83,76816.03,0.0,0.46606,0.00021,17.91835]
[1779069001763,41.83,76820.05,0.0,0.46691,0.00021,17.9225]
[1779069002789,41.83,76820.05,0.0,0.46691,0.00021,17.9225]
[1779069003550,41.83,76818.91,0.0,0.46667,0.00021,17.92133]
[1779069003842,41.83,76818.91,0.0,0.46667,0.00021,17.92133]
[1779069004035,41.83,76818.91,0.0,0.46667,0.00021,17.92133]
[1779069004194,41.83,76818.91,0.0,0.46666,0.00021,17.92133]
[1779069006097,41.83,76816.86,0.0,0.46623,0.00021,17.9192]
[1779069006235,41.83,76816.86,0.0,0.46623,0.00021,17.9192]
[1779069006544,41.82,76816.89,0.0,0.46624,0.00021,17.91923]
[1779069007289,41.82,76816.89,0.0,0.46624,0.00021,17.91923]
[1779069007678,41.82,76816.89,0.0,0.46624,0.00021,17.91923]
[1779069007779,41.82,76808.96,0.0,0.46456,0.00021,17.91083]
[1779069008173,41.82,76808.96,0.0,0.46456,0.00021,17.91083]
[1779069008693,41.82,76807.85,0.0,0.46433,0.00021,17.90963]
[1779069011768,41.82,76809.88,0.0,0.46475,0.00021,17.91181]
[1779069011802,41.82,76809.21,0.0,0.46461,0.00021,17.91108]
[1779069012144,41.82,76809.21,0.0,0.46461,0.00021,17.91108]
[1779069012298,41.82,76809.21,0.0,0.46461,0.00021,17.91108]
[1779069012672,41.82,76809.21,0.0,0.46461,0.00021,17.91108]
[1779069012715,41.82,76809.17,0.0,0.4646,0.00021,17.91103]
[1779069013620,41.82,76803.65,0.0,0.46344,0.00021,17.905]
[1779069014168,41.82,76803.65,0.0,0.46344,0.00021,17.905]
[1779069014185,41.82,76803.65,0.0,0.46344,0.00021,17.905]
[1779069014187,41.82,76803.65,0.0,0.46344,0.00021,17.905]
[1779069014454,41.82,76803.65,0.0,0.46344,0.00021,17.905]
[1779069014729,41.81,76795.61,0.0,0.46174,0.00021,17.89594]
[1779069016545,41.81,76794.72,0.0,0.46155,0.00021,17.89491]
[1779069016627,41.81,76794.72,0.0,0.46155,0.00021,17.89491]
[1779069016715,41.81,76793.26,0.0,0.46124,0.00021,17.89322]
[1779069018471,41.81,76792.29,0.0,0.46103,0.00021,17.89208]
[1779069018801,41.8,76794.2,0.0,0.46143,0.00021,17.89428]
[1779069019004,41.8,76794.2,0.0,0.46143,0.00021,17.89428]
[1779069019568,41.8,76796.49,0.0,0.46191,0.00021,17.89691]
[1779069020517,41.8,76796.49,0.0,0.46191,0.00021,17.89691]
[1779069020520,41.8,76796.49,0.0,0.46191,0.00021,17.89691]
[1779069020709,41.8,76795.73,0.0,0.46175,0.00021,17.89604]
[1779069024517,41.8,76795.59,0.0,0.46172,0.00021,17.89587]
[1779069024802,41.8,76796.3,0.0,0.46187,0.00021,17.89669]
[1779069025754,41.8,76803.42,0.0,0.46337,0.00021,17.90469]
[1779069027199,41.8,76807.07,0.0,0.46414,0.00021,17.9087]
[1779069028766,41.8,76807.07,0.0,0.46414,0.00021,17.9087]
[1779069029724,41.8,76813.02,0.0,0.4654,0.00021,17.91508]
[1779069030774,41.8,76813.02,0.0,0.4654,0.00021,17.91508]
[1779069030832,41.8,76814.98,0.0,0.46581,0.00021,17.91714]
[1779069031597,41.8,76814.98,0.0,0.46581,0.00021,17.91714]
[1779069031604,41.8,76814.98,0.0,0.46581,0.00021,17.91714]
[1779069031610,41.8,76814.98,0.0,0.46581,0.00021,17.91714]
[1779069031767,41.8,76817.64,0.0,0.46636,0.00021,17.91492]
[1779069032388,41.8,76817.64,0.0,0.46636,0.00021,17.91492]
[1779069032927,41.8,76819.17,0.0,0.46668,0.00021,17.91649]
[1779069033259,41.8,76819.17,0.0,0.46668,0.00021,17.91649]
[1779069033516,41.8,76819.17,0.0,0.46668,0.00021,17.91649]
[1779069033569,41.8,76826.88,0.0,0.46831,0.00021,17.92427]
[1779069034019,41.8,76826.88,0.0,0.46831,0.00021,17.92427]
[1779069034555,41.8,76826.88,0.0,0.46831,0.00021,17.92427]
[1779069034564,41.8,76826.88,0.0,0.46831,0.00021,17.92427]
[1779069034820,41.8,76833.16,0.0,0.46963,0.00021,17.93039]
[1779069035542,41.8,76833.16,0.0,0.46963,0.00021,17.93039]
[1779069035548,41.8,76833.16,0.0,0.46963,0.00021,17.93039]
[1779069035596,41.8,76840.33,0.0,0.47115,0.00021,17.93714]
[1779069037111,41.8,76840.11,0.0,0.4711,0.00021,17.93693]
[1779069037277,41.8,76840.11,0.0,0.4711,0.00021,17.93693]
[1779069037461,41.8,76840.11,0.0,0.4711,0.00021,17.93693]
[1779069037672,41.8,76840.11,0.0,0.4711,0.00021,17.93693]
[1779069037709,41.8,76847.67,0.0,0.4727,0.00021,17.94377]
[1779069038298,41.8,76847.67,0.0,0.4727,0.00021,17.94377]
[1779069039447,41.8,76851.69,0.0,0.47355,0.00021,17.94729]
[1779069039878,41.8,76851.69,0.0,0.47355,0.00021,17.94729]
[1779069040740,41.8,76857.86,0.0,0.47485,0.00021,17.95253]
[1779069043719,41.8,76861.95,0.0,0.47571,0.00021,17.9559]
[1779069044887,41.79,76863.64,0.0,0.47607,0.00021,17.95726]
[1779069044896,41.79,76863.64,0.0,0.47607,0.00021,17.95726]
[1779069044901,41.79,76863.64,0.0,0.47607,0.00021,17.95726]
[1779069044958,41.79,76863.64,0.0,0.47607,0.00021,17.95726]
[1779069045742,41.79,76868.02,0.0,0.47699,0.00021,17.96074]
[1779069048077,41.79,76871.12,0.0,0.47764,0.00021,17.96314]
[1779069048378,41.79,76871.12,0.0,0.47764,0.00021,17.96314]
[1779069048734,41.79,76874.32,0.0,0.47832,0.00021,17.96557]
[1779069050902,41.79,76873.35,0.0,0.47811,0.00021,17.96483]
[1779069050908,41.79,76873.35,0.0,0.47811,0.00021,17.96483]
[1779069051392,41.79,76873.35,0.0,0.47811,0.00021,17.96483]
[1779069051805,41.78,76868.6,0.0,0.47711,0.00021,17.96117]
[1779069052582,41.78,76868.6,0.0,0.47711,0.00021,17.96117]
[1779069052593,41.78,76868.6,0.0,0.47711,0.00021,17.96117]
[1779069052800,41.78,76866.19,0.0,0.47659,0.00021,17.95927]
[1779069057847,41.78,76864.32,0.0,0.47619,0.00021,17.95777]
[1779069060748,41.77,76871.22,0.0,0.47765,0.00021,17.96318]
[1779069060955,41.77,76871.22,0.0,0.47765,0.00021,17.96318]
[1779069061692,41.77,76871.22,0.0,0.47765,0.00021,17.96318]
[1779069061794,41.77,76871.56,0.0,0.47772,0.00021,17.96343]
[1779069063508,41.77,76871.26,0.0,0.47765,0.00021,17.9632]
[1779069063513,41.77,76871.26,0.0,0.47765,0.00021,17.9632]
[1779069063819,41.76,76872.3,0.0,0.47787,0.00021,17.96399]
[1779069064787,41.76,76872.3,0.0,0.47787,0.00021,17.96399]
[1779069064871,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069064944,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069064959,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069064980,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069065628,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069066032,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069066102,41.76,76873.01,0.0,0.47802,0.00021,17.96453]
[1779069066635,41.76,76879.48,0.0,0.47939,0.00021,17.96934]
[1779069067906,41.76,76881.87,0.0,0.4799,0.00021,17.97106]
[1779069068026,41.76,76881.87,0.0,0.4799,0.00021,17.97106]
[1779069068649,41.76,76881.3,0.0,0.47977,0.00021,17.97065]
[1779069069065,41.76,76881.3,0.0,0.47977,0.00021,17.97065]
[1779069069748,41.74,76870.57,0.0,0.47749,0.00021,17.96261]
[1779069069962,41.74,76870.57,0.0,0.47749,0.00021,17.96261]
[1779069070213,41.74,76870.57,0.0,0.47749,0.00021,17.96261]
[1779069070758,41.74,76867.45,0.0,0.47683,0.00021,17.96018]
[1779069073182,41.73,76870.37,0.0,0.47744,0.00021,17.96245]
[1779069073848,41.73,76872.51,0.0,0.47789,0.00021,17.96409]
[1779069074969,41.73,76874.75,0.0,0.47837,0.00021,17.96579]
[1779069074974,41.73,76874.75,0.0,0.47837,0.00021,17.96579]
[1779069075503,41.73,76874.75,0.0,0.47837,0.00021,17.96579]
[1779069075575,41.73,76874.75,0.0,0.47837,0.00021,17.96579]
[1779069075766,41.73,76876.45,0.0,0.47872,0.00021,17.96705]
[1779069076448,41.73,76876.45,0.0,0.47872,0.00021,17.96705]
[1779069076454,41.73,76876.45,0.0,0.47872,0.00021,17.96705]
[1779069076808,41.73,76870.37,0.0,0.47744,0.00021,17.96244]
[1779069076944,41.73,76870.37,0.0,0.47744,0.00021,17.96244]
[1779069077543,41.73,76870.37,0.0,0.47744,0.00021,17.96244]
[1779069077852,41.73,76859.25,0.0,0.47508,0.00021,17.95352]
[1779069079776,41.72,76858.76,0.0,0.47498,0.00021,17.95311]
[1779069079786,41.72,76858.76,0.0,0.47498,0.00021,17.95311]
[1779069079826,41.72,76858.76,0.0,0.47498,0.00021,17.95311]
[1779069079834,41.72,76860.13,0.0,0.47527,0.00021,17.95424]
[1779069081745,41.72,76864.3,0.0,0.47615,0.00021,17.95763]
[1779069082326,41.72,76864.3,0.0,0.47615,0.00021,17.95763]
[1779069082354,41.72,76864.3,0.0,0.47615,0.00021,17.95763]
[1779069082437,41.72,76864.3,0.0,0.47615,0.00021,17.95763]
[1779069082751,41.72,76868.51,0.0,0.47704,0.00021,17.96097]
[1779069084414,41.72,76871.42,0.0,0.47765,0.00021,17.96323]
[1779069084765,41.72,76874.84,0.0,0.47837,0.00021,17.96583]
[1779069085767,41.72,76874.84,0.0,0.47837,0.00021,17.96583]
[1779069085850,41.71,76875.03,0.0,0.47841,0.00021,17.96597]
[1779069087848,41.71,76881.75,0.0,0.47983,0.00021,17.97089]
[1779069087993,41.71,76881.75,0.0,0.47983,0.00021,17.97089]
[1779069088514,41.71,76881.75,0.0,0.47983,0.00021,17.97089]
[1779069088797,41.71,76884.0,0.0,0.48031,0.00021,17.97249]
[1779069089827,41.71,76884.0,0.0,0.48031,0.00021,17.97249]
[1779069089892,41.71,76884.0,0.0,0.48031,0.00021,17.97249]
[1779069090018,41.71,76884.0,0.0,0.48031,0.00021,17.97249]
[1779069090823,41.71,76886.2,0.0,0.48078,0.00021,17.97403]
[1779069091019,41.71,76886.2,0.0,0.48078,0.00021,17.97403]
[1779069091817,41.71,76893.76,0.0,0.48237,0.00021,17.97415]
[1779069092665,41.71,76893.76,0.0,0.48237,0.00021,17.97415]
[1779069092861,41.71,76896.74,0.0,0.483,0.00021,17.97608]
[1779069095024,41.71,76897.7,0.0,0.4832,0.00021,17.97669]
[1779069095844,41.71,76897.46,0.0,0.48315,0.00021,17.97654]
[1779069096642,41.71,76897.46,0.0,0.48315,0.00021,17.97654]
[1779069096859,41.71,76897.18,0.0,0.48309,0.00021,17.97636]
[1779069099524,41.71,76895.81,0.0,0.4828,0.00021,17.97548]
[1779069099872,41.71,76895.81,0.0,0.4828,0.00021,17.97548]
[1779069102688,41.71,76895.39,0.0,0.48271,0.00021,17.97521]
[1779069102895,41.71,76893.01,0.0,0.48221,0.00021,17.97365]
[1779069102943,41.71,76893.01,0.0,0.48221,0.00021,17.97365]
[1779069103900,41.71,76886.29,0.0,0.48078,0.00021,17.9691]
[1779069104710,41.71,76886.29,0.0,0.48078,0.00021,17.9691]
[1779069104762,41.71,76886.29,0.0,0.48078,0.00021,17.9691]
[1779069104841,41.71,76878.6,0.0,0.47915,0.00021,17.96361]
[1779069106921,41.71,76881.63,0.0,0.4798,0.00021,17.96581]
[1779069106995,41.71,76881.63,0.0,0.4798,0.00021,17.96581]
[1779069107094,41.71,76881.63,0.0,0.4798,0.00021,17.96581]
[1779069107388,41.71,76882.7,0.0,0.48002,0.00021,17.96658]
[1779069112897,41.71,76879.83,0.0,0.47942,0.00021,17.96451]
[1779069113250,41.71,76879.83,0.0,0.47942,0.00021,17.96451]
[1779069113458,41.71,76877.68,0.0,0.47896,0.00021,17.96294]
[1779069114071,41.71,76877.68,0.0,0.47896,0.00021,17.96294]
[1779069114195,41.7,76873.23,0.0,0.47802,0.00021,17.9596]
[1779069120025,41.7,76871.06,0.0,0.47755,0.00021,17.95792]
[1779069125053,41.69,76869.68,0.0,0.47725,0.00021,17.95683]
[1779069130285,41.68,76868.72,0.0,0.47704,0.00021,17.95607]
[1779069130882,41.68,76863.95,0.0,0.47603,0.00021,17.95227]
[1779069131578,41.68,76863.95,0.0,0.47603,0.00021,17.95227]
[1779069131599,41.68,76863.95,0.0,0.47603,0.00021,17.95227]
[1779069131795,41.68,76863.95,0.0,0.47603,0.00021,17.95227]
[1779069131886,41.68,76857.29,0.0,0.47462,0.00021,17.94677]
[1779069132833,41.68,76852.03,0.0,0.4735,0.00021,17.94227]
[1779069133615,41.68,76852.03,0.0,0.4735,0.00021,17.94227]
[1779069133629,41.68,76852.03,0.0,0.4735,0.00021,17.94227]
[1779069133881,41.68,76852.03,0.0,0.4735,0.00021,17.94227]
[1779069133924,41.68,76853.1,0.0,0.47373,0.00021,17.9432]
[1779069134876,41.67,76857.36,0.0,0.47463,0.00021,17.94683]
[1779069135560,41.67,76857.36,0.0,0.47463,0.00021,17.94683]
[1779069135891,41.67,76865.77,0.0,0.47641,0.00021,17.95372]
[1779069135951,41.67,76865.77,0.0,0.47641,0.00021,17.95372]
[1779069136183,41.67,76865.77,0.0,0.47641,0.00021,17.95372]
[1779069136237,41.67,76865.77,0.0,0.47641,0.00021,17.95372]
[1779069136478,41.67,76865.77,0.0,0.47641,0.00021,17.95372]
[1779069136683,41.67,76870.75,0.0,0.47747,0.00021,17.95764]
[1779069138340,41.67,76861.85,0.0,0.47558,0.00021,17.95054]
[1779069139176,41.67,76857.88,0.0,0.47474,0.00021,17.94725]
[1779069140091,41.67,76857.88,0.0,0.47474,0.00021,17.94725]
[1779069140903,41.67,76856.22,0.0,0.47438,0.00021,17.94585]
[1779069141330,41.67,76856.22,0.0,0.47438,0.00021,17.94585]
[1779069141896,41.67,76857.21,0.0,0.47459,0.00021,17.94668]
[1779069146937,41.66,76856.48,0.0,0.47443,0.00021,17.94606]
[1779069147995,41.66,76857.11,0.0,0.47456,0.00021,17.94658]
[1779069148315,41.66,76857.11,0.0,0.47456,0.00021,17.94658]
[1779069148749,41.66,76857.11,0.0,0.47456,0.00021,17.94658]
[1779069148796,41.66,76854.02,0.0,0.47391,0.00021,17.94395]
[1779069149551,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150444,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150546,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150739,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150759,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150825,41.66,76849.06,0.0,0.47286,0.00021,17.93963]
[1779069150854,41.66,76849.18,0.0,0.47288,0.00021,17.93973]
[1779069151541,41.66,76856.08,0.0,0.47433,0.00021,17.94071]
[1779069152444,41.66,76856.08,0.0,0.47433,0.00021,17.94071]
[1779069152506,41.66,76856.08,0.0,0.47433,0.00021,17.94071]
[1779069152607,41.66,76860.26,0.0,0.47522,0.00021,17.94421]
[1779069155980,41.65,76861.1,0.0,0.4754,0.00021,17.9449]
[1779069157195,41.65,76864.81,0.0,0.47618,0.00021,17.94792]
[1779069157231,41.65,76864.81,0.0,0.47618,0.00021,17.94792]
[1779069157571,41.65,76864.81,0.0,0.47618,0.00021,17.94792]
[1779069157646,41.65,76864.81,0.0,0.47618,0.00021,17.94792]
[1779069157892,41.65,76864.81,0.0,0.47618,0.00021,17.94792]
[1779069157862,41.65,76866.34,0.0,0.4765,0.00021,17.94914]
[1779069158136,41.65,76866.34,0.0,0.4765,0.00021,17.94914]
[1779069158240,41.65,76866.34,0.0,0.4765,0.00021,17.94914]
[1779069158872,41.65,76884.49,0.0,0.48036,0.00021,17.96277]
[1779069159815,41.65,76899.16,0.0,0.48347,0.00021,17.97256]
[1779069160790,41.65,76899.16,0.0,0.48347,0.00021,17.97256]
[1779069160862,41.65,76900.85,0.0,0.48383,0.00021,17.97362]
[1779069162860,41.65,76895.5,0.0,0.48269,0.00021,17.97022]
[1779069163142,41.65,76895.5,0.0,0.48269,0.00021,17.97022]
[1779069163152,41.65,76895.5,0.0,0.48269,0.00021,17.97022]
[1779069166910,41.65,76893.89,0.0,0.48235,0.00021,17.96917]
[1779069166920,41.65,76893.89,0.0,0.48235,0.00021,17.96917]
[1779069167940,41.65,76894.85,0.0,0.48256,0.00021,17.9698]
[1779069168986,41.65,76895.57,0.0,0.48271,0.00021,17.97027]
[1779069169949,41.65,76894.57,0.0,0.4825,0.00021,17.96962]
[1779069171056,41.65,76896.92,0.0,0.483,0.00021,17.97114]
[1779069171376,41.65,76896.92,0.0,0.483,0.00021,17.97114]
[1779069176410,41.66,76896.21,0.0,0.48285,0.00021,17.97069]
[1779069177880,41.66,76903.71,0.0,0.48444,0.00021,17.97538]
[1779069178322,41.66,76903.71,0.0,0.48444,0.00021,17.97538]
[1779069178910,41.64,76910.72,0.0,0.48592,0.00021,17.9795]
[1779069179528,41.64,76910.72,0.0,0.48592,0.00021,17.9795]
[1779069179539,41.64,76910.72,0.0,0.48592,0.00021,17.9795]
[1779069179591,41.63,76915.21,0.0,0.48686,0.00021,17.98201]
[1779069184840,41.56,76913.53,0.0,0.48647,0.00021,17.98102]
[1779069190509,41.53,76910.39,0.0,0.48578,0.00021,17.97921]
[1779069195545,41.52,76907.33,0.0,0.48513,0.00021,17.97741]
[1779069198730,41.52,76911.18,0.0,0.48594,0.00021,17.97965]
[1779069202835,41.51,76901.8,0.0,0.48394,0.00021,17.97405]
[1779069203659,41.53,76894.74,0.0,0.48245,0.00021,17.96956]
[1779069204984,41.53,76893.37,0.0,0.48216,0.00021,17.96866]
[1779069206038,41.53,76892.41,0.0,0.48195,0.00021,17.96802]
[1779069206994,41.53,76892.58,0.0,0.48199,0.00021,17.96814]
[1779069210163,41.53,76894.29,0.0,0.48235,0.00021,17.96927]
[1779069210237,41.53,76894.29,0.0,0.48235,0.00021,17.96927]
[1779069215239,41.53,76896.74,0.0,0.48287,0.00021,17.96588]
[1779069215892,41.53,76896.74,0.0,0.48287,0.00021,17.96588]
[1779069215959,41.53,76896.74,0.0,0.48287,0.00021,17.96588]
[1779069215990,41.53,76896.86,0.0,0.4829,0.00021,17.96596]
[1779069216930,41.53,76896.86,0.0,0.4829,0.00021,17.96596]
[1779069217969,41.53,76900.21,0.0,0.48361,0.00021,17.96809]
[1779069217941,41.53,76906.8,0.0,0.48501,0.00021,17.97212]
[1779069218974,41.53,76908.91,0.0,0.48546,0.00021,17.97336]
[1779069220018,41.53,76914.22,0.0,0.48659,0.00021,17.97639]
[1779069220935,41.53,76914.22,0.0,0.48659,0.00021,17.97639]
[1779069222518,41.52,76914.43,0.0,0.48663,0.00021,17.9765]
[1779069222528,41.52,76914.43,0.0,0.48663,0.00021,17.9765]
[1779069223030,41.52,76916.23,0.0,0.48702,0.00021,17.97749]
[1779069228026,41.52,76916.74,0.0,0.48712,0.00021,17.97777]
[1779069228037,41.52,76916.79,0.0,0.48713,0.00021,17.97779]
[1779069228060,41.52,76916.79,0.0,0.48713,0.00021,17.97779]
[1779069233191,41.5,76916.28,0.0,0.48701,0.00021,17.9775]
[1779069238000,41.49,76917.16,0.0,0.4872,0.00021,17.97797]
[1779069238064,41.49,76917.5,0.0,0.48727,0.00021,17.97816]
[1779069241474,41.49,76916.83,0.0,0.48712,0.00021,17.97779]
[1779069241869,41.48,76915.28,0.0,0.48679,0.00021,17.97694]
[1779069243969,41.48,76918.99,0.0,0.48758,0.00021,17.97895]
[1779069248205,41.48,76917.11,0.0,0.48718,0.00021,17.97794]
[1779069248915,41.48,76917.11,0.0,0.48718,0.00021,17.97794]
[1779069249923,41.47,76912.38,0.0,0.48617,0.00021,17.97531]
[1779069251033,41.47,76912.38,0.0,0.48617,0.00021,17.97531]
[1779069251037,41.47,76917.98,0.0,0.48736,0.00021,17.9784]
[1779069252230,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069252236,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069252944,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069253537,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069253546,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069253653,41.47,76918.81,0.0,0.48754,0.00021,17.97885]
[1779069254055,41.47,76926.3,0.0,0.48913,0.00021,17.9827]
[1779069255538,41.47,76925.25,0.0,0.48891,0.00021,17.98218]
[1779069255576,41.47,76925.25,0.0,0.48891,0.00021,17.98218]
[1779069255965,41.45,76925.25,0.0,0.4889,0.00021,17.98217]
[1779069256968,41.45,76925.25,0.0,0.4889,0.00021,17.98217]
[1779069257055,41.43,76915.7,0.0,0.48685,0.00021,17.97713]
[1779069257229,41.43,76915.7,0.0,0.48685,0.00021,17.97713]
[1779069258028,41.42,76908.48,0.0,0.4853,0.00021,17.973]
[1779069259698,41.41,76908.74,0.0,0.48536,0.00021,17.97315]
[1779069259709,41.41,76908.74,0.0,0.48536,0.00021,17.97315]
[1779069259713,41.41,76908.74,0.0,0.48536,0.00021,17.97315]
[1779069260019,41.41,76908.06,0.0,0.48521,0.00021,17.97275]
[1779069260463,41.41,76908.06,0.0,0.48521,0.00021,17.97275]
[1779069261002,41.41,76908.06,0.0,0.48521,0.00021,17.97275]
[1779069263550,41.41,76910.11,0.0,0.48565,0.00021,17.97395]
[1779069263803,41.41,76910.11,0.0,0.48565,0.00021,17.97395]
[1779069264023,41.41,76914.51,0.0,0.48659,0.00021,17.97645]
[1779069266501,41.41,76913.81,0.0,0.48644,0.00021,17.97606]
[1779069266710,41.41,76913.81,0.0,0.48644,0.00021,17.97606]
[1779069267044,41.41,76914.68,0.0,0.48662,0.00021,17.97654]
[1779069271765,41.4,76915.39,0.0,0.48676,0.00021,17.97195]
[1779069272079,41.4,76913.84,0.0,0.48643,0.00021,17.97108]
[1779069274831,41.4,76914.73,0.0,0.48662,0.00021,17.97158]
[1779069274880,41.4,76914.73,0.0,0.48662,0.00021,17.97158]
[1779069277015,41.4,76914.85,0.0,0.48665,0.00021,17.97164]
[1779069277117,41.4,76914.9,0.0,0.48666,0.00021,17.97167]
[1779069282190,41.39,76916.24,0.0,0.48694,0.00021,17.97241]
[1779069282357,41.39,76916.24,0.0,0.48694,0.00021,17.97241]
[1779069282458,41.39,76916.34,0.0,0.48696,0.00021,17.97246]
[1779069283578,41.39,76916.34,0.0,0.48696,0.00021,17.97246]
[1779069283769,41.39,76916.42,0.0,0.48698,0.00021,17.9725]
[1779069284417,41.39,76916.42,0.0,0.48698,0.00021,17.9725]
[1779069285867,41.39,76919.44,0.0,0.48762,0.00021,17.97413]
[1779069285944,41.39,76917.89,0.0,0.48729,0.00021,17.9733]
[1779069292221,41.38,76917.04,0.0,0.4871,0.00021,17.97283]
[1779069297484,41.37,76917.83,0.0,0.48727,0.00021,17.97326]
[1779069298878,41.37,76918.24,0.0,0.48736,0.00021,17.97348]
[1779069299124,41.37,76916.28,0.0,0.48694,0.00021,17.97241]
[1779069299676,41.37,76916.28,0.0,0.48694,0.00021,17.97241]
[1779069299740,41.37,76916.28,0.0,0.48694,0.00021,17.97241]
[1779069303232,41.37,76915.19,0.0,0.4867,0.00021,17.97181]
[1779069303235,41.37,76915.19,0.0,0.4867,0.00021,17.97181]
[1779069303336,41.37,76915.19,0.0,0.4867,0.00021,17.97181]
[1779069304152,41.37,76915.19,0.0,0.4867,0.00021,17.97181]
[1779069304163,41.37,76915.19,0.0,0.4867,0.00021,17.97181]
[1779069304156,41.37,76918.19,0.0,0.48734,0.00021,17.97345]
[1779069305084,41.36,76923.08,0.0,0.48839,0.00021,17.97602]
[1779069307137,41.36,76925.07,0.0,0.48881,0.00021,17.97704]
[1779069308142,41.36,76921.27,0.0,0.488,0.00021,17.97508]
[1779069308345,41.36,76921.27,0.0,0.488,0.00021,17.97508]
[1779069309138,41.36,76921.5,0.0,0.48805,0.00021,17.9752]
[1779069314165,41.35,76918.94,0.0,0.4875,0.00021,17.97384]
[1779069314409,41.35,76918.68,0.0,0.48744,0.00021,17.9737]
[1779069314492,41.35,76918.68,0.0,0.48744,0.00021,17.9737]
[1779069319513,41.34,76920.93,0.0,0.48792,0.00021,17.97489]
[1779069319529,41.34,76920.93,0.0,0.48792,0.00021,17.97489]
[1779069319760,41.34,76918.88,0.0,0.48748,0.00021,17.9738]
[1779069320521,41.34,76910.66,0.0,0.48572,0.00021,17.96922]
[1779069321599,41.34,76910.66,0.0,0.48572,0.00021,17.96922]
[1779069322060,41.34,76907.47,0.0,0.48504,0.00021,17.96734]
[1779069323666,41.34,76906.7,0.0,0.48487,0.00021,17.96688]
[1779069323670,41.34,76906.7,0.0,0.48487,0.00021,17.96688]
[1779069323675,41.34,76906.7,0.0,0.48487,0.00021,17.96688]
[1779069323688,41.34,76906.7,0.0,0.48487,0.00021,17.96688]
[1779069325132,41.34,76908.19,0.0,0.48519,0.00021,17.96777]
[1779069325139,41.34,76908.71,0.0,0.4853,0.00021,17.96808]
[1779069326603,41.34,76907.91,0.0,0.48513,0.00021,17.9676]
[1779069326608,41.34,76907.91,0.0,0.48513,0.00021,17.9676]
[1779069327772,41.34,76908.23,0.0,0.4852,0.00021,17.96779]
[1779069328086,41.34,76908.44,0.0,0.48524,0.00021,17.96791]
[1779069331715,41.34,76908.13,0.0,0.48517,0.00021,17.96274]
[1779069331719,41.34,76908.13,0.0,0.48517,0.00021,17.96274]
[1779069331767,41.34,76908.13,0.0,0.48517,0.00021,17.96274]
[1779069332052,41.34,76908.13,0.0,0.48517,0.00021,17.96274]
[1779069332062,41.34,76908.13,0.0,0.48517,0.00021,17.96274]
[1779069332153,41.33,76913.37,0.0,0.48629,0.00021,17.96577]
[1779069333940,41.33,76916.72,0.0,0.487,0.00021,17.96763]
[1779069334134,41.33,76920.66,0.0,0.48785,0.00021,17.96975]
[1779069335046,41.33,76920.66,0.0,0.48785,0.00021,17.96975]
[1779069335060,41.33,76920.66,0.0,0.48785,0.00021,17.96975]
[1779069335188,41.33,76920.68,0.0,0.48785,0.00021,17.96976]
[1779069340255,41.33,76921.04,0.0,0.48792,0.00021,17.96995]
[1779069341672,41.32,76922.66,0.0,0.48827,0.00021,17.97079]
[1779069342103,41.32,76922.54,0.0,0.48824,0.00021,17.97073]
[1779069342549,41.32,76922.54,0.0,0.48824,0.00021,17.97073]
[1779069343143,41.32,76936.28,0.0,0.49119,0.00021,17.97736]
[1779069344187,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069344231,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069344318,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069344585,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069346010,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069346050,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069346056,41.32,76945.46,0.0,0.49315,0.00021,17.98124]
[1779069346180,41.32,76946.28,0.0,0.49333,0.00021,17.98157]
[1779069348199,41.31,76950.55,0.0,0.49424,0.00021,17.9832]
[1779069348572,41.31,76950.55,0.0,0.49424,0.00021,17.9832]
[1779069349768,41.3,76947.33,0.0,0.49354,0.00021,17.98197]
[1779069349828,41.3,76947.33,0.0,0.49354,0.00021,17.98197]
[1779069350079,41.3,76947.33,0.0,0.49354,0.00021,17.98197]
[1779069350152,41.29,76949.98,0.0,0.49411,0.00021,17.98299]
[1779069350549,41.29,76949.98,0.0,0.49411,0.00021,17.98299]
[1779069351196,41.29,76969.05,0.0,0.4982,0.00021,17.98922]
[1779069352192,41.29,76975.19,0.0,0.49951,0.00021,17.99083]
[1779069353737,41.29,76978.41,0.0,0.5002,0.00021,17.99159]
[1779069354180,41.29,76975.88,0.0,0.49966,0.00021,17.99099]
[1779069356640,41.29,76978.44,0.0,0.50021,0.00021,17.9916]
[1779069357164,41.29,76978.85,0.0,0.50029,0.00021,17.99169]
[1779069358189,41.29,76978.85,0.0,0.50029,0.00021,17.99169]
[1779069359203,41.29,76977.75,0.0,0.50006,0.00021,17.99144]
[1779069361823,41.28,76975.85,0.0,0.49965,0.00021,17.99099]
[1779069362196,41.28,76975.85,0.0,0.49965,0.00021,17.99099]
[1779069362112,41.28,76970.31,0.0,0.49846,0.00021,17.98957]
[1779069362320,41.28,76970.31,0.0,0.49846,0.00021,17.98957]
[1779069362976,41.28,76970.31,0.0,0.49846,0.00021,17.98957]
[1779069363200,41.27,76958.56,0.0,0.49594,0.00021,17.98602]
[1779069364216,41.25,76963.53,0.0,0.497,0.00021,17.98761]
[1779069365062,41.25,76963.53,0.0,0.497,0.00021,17.98761]
[1779069365158,41.24,76965.31,0.0,0.49738,0.00021,17.98814]
[1779069365617,41.24,76965.31,0.0,0.49738,0.00021,17.98814]
[1779069365625,41.24,76965.31,0.0,0.49738,0.00021,17.98814]
[1779069366068,41.24,76965.31,0.0,0.49738,0.00021,17.98814]
[1779069366076,41.24,76965.31,0.0,0.49738,0.00021,17.98814]
[1779069366169,41.24,76967.62,0.0,0.49788,0.00021,17.98881]
[1779069366604,41.24,76967.62,0.0,0.49788,0.00021,17.98881]
[1779069366668,41.24,76967.62,0.0,0.49788,0.00021,17.98881]
[1779069366989,41.24,76973.67,0.0,0.49917,0.00021,17.99045]
[1779069368219,41.24,76982.53,0.0,0.50107,0.00021,17.99249]
[1779069368949,41.24,76982.53,0.0,0.50107,0.00021,17.99249]
[1779069369134,41.24,76984.88,0.0,0.50158,0.00021,17.99296]
[1779069370169,41.24,76992.24,0.0,0.50316,0.00021,17.99426]
[1779069371054,41.24,76992.24,0.0,0.50316,0.00021,17.99426]
[1779069371165,41.24,77001.41,0.0,0.50512,0.00021,17.99548]
[1779069373176,41.24,77000.18,0.0,0.50486,0.00021,17.99535]
[1779069374873,41.24,76998.29,0.0,0.50445,0.00021,17.99512]
[1779069374937,41.24,76998.29,0.0,0.50445,0.00021,17.99512]
[1779069375196,41.24,76998.29,0.0,0.50445,0.00021,17.99512]
[1779069375480,41.24,77005.26,0.0,0.50595,0.00021,17.99587]
[1779069376228,41.25,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069376643,41.25,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069376650,41.25,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069377175,41.25,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069376820,41.23,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069377682,41.23,77039.96,0.0,0.51338,0.00021,17.99584]
[1779069377896,41.23,77041.55,0.0,0.51373,0.00021,17.99569]
[1779069379342,41.23,77041.65,0.0,0.51375,0.00021,17.99568]
[1779069379486,41.23,77041.65,0.0,0.51375,0.00021,17.99568]
[1779069380485,41.23,77040.76,0.0,0.51356,0.00021,17.99577]
[1779069380490,41.23,77040.76,0.0,0.51356,0.00021,17.99577]
[1779069381503,41.23,77040.76,0.0,0.51356,0.00021,17.99577]
[1779069381959,41.23,77035.73,0.0,0.51248,0.00021,17.99618]
[1779069382424,41.23,77035.73,0.0,0.51248,0.00021,17.99618]
[1779069382478,41.23,77035.73,0.0,0.51248,0.00021,17.99618]
[1779069382501,41.23,77035.73,0.0,0.51248,0.00021,17.99618]
[1779069382541,41.23,77035.73,0.0,0.51248,0.00021,17.99618]
[1779069383188,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069383788,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069383877,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069383881,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069383947,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069383974,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069384060,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069384126,41.22,77031.34,0.0,0.51154,0.00021,17.99643]
[1779069384186,41.22,77028.59,0.0,0.51095,0.00021,17.99654]
[1779069384305,41.22,77028.59,0.0,0.51095,0.00021,17.99654]
[1779069384611,41.22,77028.59,0.0,0.51095,0.00021,17.99654]
[1779069385181,41.22,77049.37,0.0,0.5154,0.00021,17.99476]
[1779069385975,41.22,77055.56,0.0,0.51673,0.00021,17.99379]
[1779069386982,41.23,77056.71,0.0,0.51697,0.00021,17.99359]
[1779069387546,41.23,77056.71,0.0,0.51697,0.00021,17.99359]
[1779069387559,41.23,77056.71,0.0,0.51697,0.00021,17.99359]
[1779069388174,41.22,77057.16,0.0,0.51707,0.00021,17.99351]
[1779069388379,41.22,77057.16,0.0,0.51707,0.00021,17.99351]
[1779069388979,41.22,77063.77,0.0,0.51849,0.00021,17.9922]
[1779069390093,41.22,77067.32,0.0,0.51925,0.00021,17.99141]
[1779069391926,41.21,77068.52,0.0,0.51951,0.00021,17.98612]
[1779069392564,41.21,77068.52,0.0,0.51951,0.00021,17.98612]
[1779069392574,41.21,77068.52,0.0,0.51951,0.00021,17.98612]
[1779069393144,41.2,77072.67,0.0,0.5204,0.00021,17.98508]
[1779069393507,41.2,77072.67,0.0,0.5204,0.00021,17.98508]
[1779069393513,41.2,77072.67,0.0,0.5204,0.00021,17.98508]
[1779069393557,41.2,77072.67,0.0,0.5204,0.00021,17.98508]
[1779069394182,41.19,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069394385,41.19,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069394524,41.19,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069394565,41.19,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069394600,41.19,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069394947,41.18,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069395386,41.18,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069395736,41.18,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069395758,41.18,77068.53,0.0,0.51952,0.00021,17.98611]
[1779069396162,41.17,77065.61,0.0,0.51889,0.00021,17.98678]
[1779069399168,41.16,77057.62,0.0,0.51718,0.00021,17.98841]
[1779069399897,41.16,77057.62,0.0,0.51718,0.00021,17.98841]
[1779069400234,41.15,77054.54,0.0,0.51652,0.00021,17.98895]
[1779069402388,41.15,77057.54,0.0,0.51717,0.00021,17.98842]
[1779069403219,41.15,77064.49,0.0,0.51866,0.00021,17.98702]
[1779069403980,41.15,77064.49,0.0,0.51866,0.00021,17.98702]
[1779069404191,41.15,77069.08,0.0,0.51964,0.00021,17.98596]
[1779069406209,41.14,77071.07,0.0,0.52007,0.00021,17.98545]
[1779069406434,41.14,77071.07,0.0,0.52007,0.00021,17.98545]
[1779069406745,41.14,77071.07,0.0,0.52007,0.00021,17.98545]
[1779069407276,41.13,77071.82,0.0,0.52024,0.00021,17.98526]
[1779069408098,41.13,77071.82,0.0,0.52024,0.00021,17.98526]
[1779069408111,41.13,77071.82,0.0,0.52024,0.00021,17.98526]
[1779069408123,41.13,77071.82,0.0,0.52024,0.00021,17.98526]
[1779069408199,41.12,77072.99,0.0,0.52049,0.00021,17.98495]
[1779069411937,41.09,77070.61,0.0,0.51999,0.00021,17.98554]
[1779069412067,41.08,77070.61,0.0,0.51999,0.00021,17.98554]
[1779069414086,41.06,77077.61,0.0,0.5215,0.00021,17.98363]
[1779069419116,41.08,77076.08,0.0,0.52116,0.00021,17.98408]
[1779069422089,41.08,77074.63,0.0,0.52085,0.00021,17.98448]
[1779069422518,41.07,77071.43,0.0,0.52017,0.00021,17.98533]
[1779069423259,41.07,77069.79,0.0,0.51982,0.00021,17.98574]
[1779069424537,41.06,77068.33,0.0,0.5195,0.00022,17.98609]
[1779069424600,41.06,77068.33,0.0,0.5195,0.00022,17.98609]
[1779069427173,41.04,77062.9,0.0,0.51834,0.00022,17.98731]
[1779069428284,41.04,77067.98,0.0,0.51943,0.00022,17.98616]
[1779069430119,41.04,77067.98,0.0,0.51943,0.00022,17.98616]
[1779069430165,41.04,77067.98,0.0,0.51943,0.00022,17.98616]
[1779069433553,41.02,77072.4,0.0,0.52039,0.00022,17.98504]
[1779069433611,41.02,77072.4,0.0,0.52039,0.00022,17.98504]
[1779069433920,41.02,77072.4,0.0,0.52039,0.00022,17.98504]
[1779069433978,41.02,77072.4,0.0,0.52039,0.00022,17.98504]
[1779069434227,41.02,77071.48,0.0,0.52019,0.00022,17.98528]
[1779069434920,41.02,77071.48,0.0,0.52019,0.00022,17.98528]
[1779069435369,41.03,77074.2,0.0,0.52077,0.00022,17.98457]
[1779069436266,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069436374,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069436910,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069436946,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069436952,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069437038,41.04,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069437250,41.05,77080.71,0.0,0.52217,0.00021,17.98269]
[1779069441279,41.07,77085.46,0.0,0.52318,0.00021,17.9812]
[1779069446307,41.08,77089.76,0.0,0.5241,0.00021,17.97974]
[1779069451342,41.08,77091.62,0.0,0.52451,0.00021,17.97407]
[1779069452428,41.08,77091.62,0.0,0.52451,0.00021,17.97407]
[1779069452648,41.08,77091.62,0.0,0.52451,0.00021,17.97407]
[1779069455009,41.08,77093.29,0.0,0.52486,0.00021,17.97346]
[1779069455051,41.08,77093.29,0.0,0.52486,0.00021,17.97346]
[1779069460780,41.08,77095.83,0.0,0.52541,0.00021,17.9725]
[1779069461954,41.08,77097.88,0.0,0.52585,0.00021,17.9717]
[1779069462261,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463069,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463084,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463148,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463174,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463228,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463302,41.08,77097.66,0.0,0.5258,0.00021,17.97179]
[1779069463299,41.08,77095.88,0.0,0.52542,0.00021,17.97248]
[1779069464126,41.08,77095.88,0.0,0.52542,0.00021,17.97248]
[1779069464134,41.08,77088.83,0.0,0.52391,0.00021,17.97507]
[1779069465293,41.08,77084.27,0.0,0.52293,0.00021,17.9766]
[1779069465364,41.08,77084.27,0.0,0.52293,0.00021,17.9766]
[1779069465372,41.08,77084.27,0.0,0.52293,0.00021,17.9766]
[1779069465378,41.08,77084.27,0.0,0.52293,0.00021,17.9766]
[1779069466105,41.08,77078.91,0.0,0.52178,0.00021,17.97826]
[1779069471373,41.07,77079.58,0.0,0.52192,0.00021,17.97806]
[1779069474604,41.07,77077.23,0.0,0.52142,0.00021,17.97875]
[1779069474616,41.07,77077.23,0.0,0.52142,0.00021,17.97875]
[1779069474827,41.07,77075.2,0.0,0.52098,0.00021,17.97932]
[1779069476030,41.07,77075.2,0.0,0.52098,0.00021,17.97932]
[1779069476171,41.07,77072.02,0.0,0.5203,0.00021,17.98018]
[1779069478045,41.07,77072.67,0.0,0.52044,0.00021,17.98001]
[1779069478089,41.07,77072.67,0.0,0.52044,0.00021,17.98001]
[1779069478179,41.07,77073.23,0.0,0.52056,0.00021,17.97986]
[1779069483603,41.07,77071.16,0.0,0.52011,0.00021,17.9804]
[1779069485890,41.07,77063.49,0.0,0.51846,0.00022,17.98221]
[1779069488417,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069488429,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069488578,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069488620,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069488788,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069488898,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069489277,41.07,77063.55,0.0,0.51848,0.00022,17.98219]
[1779069489314,41.07,77058.87,0.0,0.51747,0.00022,17.98315]
[1779069489372,41.07,77058.87,0.0,0.51747,0.00022,17.98315]
[1779069490059,41.07,77058.87,0.0,0.51747,0.00022,17.98315]
[1779069490520,41.06,77057.48,0.0,0.51717,0.00022,17.98341]
[1779069490524,41.06,77057.48,0.0,0.51717,0.00022,17.98341]
[1779069491354,41.06,77058.12,0.0,0.51731,0.00022,17.98329]
[1779069494260,41.06,77054.38,0.0,0.51651,0.00022,17.98395]
[1779069499310,41.05,77054.09,0.0,0.51645,0.00022,17.984]
[1779069504346,41.04,77055.93,0.0,0.51684,0.00022,17.98368]
[1779069509367,41.03,77058.89,0.0,0.51748,0.00022,17.98313]
[1779069511325,41.03,77057.59,0.0,0.5172,0.00022,17.98338]
[1779069511366,41.03,77057.58,0.0,0.5172,0.00022,17.97838]
[1779069513276,41.02,77051.62,0.0,0.51592,0.00022,17.9794]
[1779069514281,41.03,77056.16,0.0,0.5169,0.00022,17.97864]
[1779069515214,41.03,77060.61,0.0,0.51786,0.00022,17.97779]
[1779069520280,41.03,77059.91,0.0,0.5177,0.00022,17.97793]
[1779069525325,41.03,77061.02,0.0,0.51794,0.00022,17.97771]
[1779069530356,41.03,77058.06,0.0,0.51731,0.00022,17.97829]
[1779069534360,41.03,77058.08,0.0,0.51731,0.00022,17.97829]
[1779069534371,41.03,77058.08,0.0,0.51731,0.00022,17.97829]
[1779069534305,41.03,77061.57,0.0,0.51806,0.00022,17.9776]
[1779069535397,41.03,77065.52,0.0,0.51891,0.00022,17.97674]
[1779069536331,41.03,77061.92,0.0,0.51814,0.00022,17.97753]
[1779069537365,41.03,77057.55,0.0,0.5172,0.00022,17.97839]
[1779069538383,41.03,77054.04,0.0,0.51644,0.00022,17.97901]
[1779069539587,41.03,77053.59,0.0,0.51634,0.00022,17.97908]
[1779069539869,41.03,77053.59,0.0,0.51634,0.00022,17.97908]
[1779069539879,41.03,77053.59,0.0,0.51634,0.00022,17.97908]
[1779069539998,41.03,77053.59,0.0,0.51634,0.00022,17.97908]
[1779069540398,41.03,77052.63,0.0,0.51614,0.00022,17.97924]
[1779069542482,41.03,77052.33,0.0,0.51607,0.00022,17.97928]
[1779069543331,41.03,77050.78,0.0,0.51574,0.00022,17.97952]
[1779069544003,41.03,77050.78,0.0,0.51574,0.00022,17.97952]
[1779069544262,41.03,77050.58,0.0,0.51569,0.00022,17.97955]
[1779069547016,41.03,77055.46,0.0,0.51675,0.00022,17.97876]
[1779069548129,41.03,77055.46,0.0,0.51675,0.00022,17.97876]
[1779069548336,41.03,77057.77,0.0,0.51724,0.00022,17.97835]
[1779069549041,41.03,77057.77,0.0,0.51724,0.00022,17.97835]
[1779069549109,41.03,77057.77,0.0,0.51724,0.00022,17.97835]
[1779069549181,41.03,77057.77,0.0,0.51724,0.00022,17.97835]
[1779069549314,41.03,77060.93,0.0,0.51792,0.00022,17.97773]
[1779069549679,41.03,77060.93,0.0,0.51792,0.00022,17.97773]
[1779069549725,41.03,77060.93,0.0,0.51792,0.00022,17.97773]
[1779069554187,41.03,77060.78,0.0,0.51789,0.00022,17.97776]
[1779069554196,41.03,77060.78,0.0,0.51789,0.00022,17.97776]
[1779069554295,41.03,77060.65,0.0,0.51786,0.00022,17.97779]
[1779069556257,41.03,77060.19,0.0,0.51776,0.00022,17.97788]
[1779069556382,41.03,77059.85,0.0,0.51769,0.00022,17.97795]
[1779069561185,41.03,77057.69,0.0,0.51723,0.00022,17.97836]
[1779069561372,41.03,77056.58,0.0,0.51699,0.00022,17.97857]
[1779069562493,41.03,77056.48,0.0,0.51697,0.00022,17.97858]
[1779069564324,41.03,77056.48,0.0,0.51697,0.00022,17.97858]
[1779069567157,41.03,77052.4,0.0,0.51609,0.00022,17.97927]
[1779069572192,41.03,77048.16,0.0,0.51517,0.00022,17.9749]
[1779069577226,41.03,77044.85,0.0,0.51446,0.00022,17.97533]
[1779069580333,41.03,77039.69,0.0,0.51335,0.00022,17.97587]
[1779069580780,41.03,77039.69,0.0,0.51335,0.00022,17.97587]
[1779069581057,41.03,77039.69,0.0,0.51335,0.00022,17.97587]
[1779069581255,41.03,77039.69,0.0,0.51335,0.00022,17.97587]
[1779069582262,41.02,77036.12,0.0,0.51258,0.00022,17.97617]
[1779069583015,41.02,77036.12,0.0,0.51258,0.00022,17.97617]
[1779069583026,41.02,77036.12,0.0,0.51258,0.00022,17.97617]
[1779069583048,41.02,77036.08,0.0,0.51257,0.00022,17.97617]
[1779069585126,41.02,77036.08,0.0,0.51257,0.00022,17.97617]
[1779069585407,41.02,77035.25,0.0,0.51239,0.00022,17.97623]
[1779069589230,41.02,77036.1,0.0,0.51258,0.00022,17.97617]
[1779069589235,41.02,77036.1,0.0,0.51258,0.00022,17.97617]
[1779069589408,41.02,77035.57,0.0,0.51246,0.00022,17.9762]
[1779069594416,41.02,77039.44,0.0,0.5133,0.00022,17.97589]
[1779069599124,41.01,77038.73,0.0,0.51314,0.00022,17.97595]
[1779069599156,41.01,77038.73,0.0,0.51314,0.00022,17.97595]
[1779069599182,41.01,77038.73,0.0,0.51314,0.00022,17.97595]
[1779069599276,41.01,77038.73,0.0,0.51314,0.00022,17.97595]
[1779069599386,41.01,77038.13,0.0,0.51301,0.00022,17.97601]
[1779069601454,41.01,77046.72,0.0,0.51487,0.00022,17.97509]
[1779069601597,41.01,77046.72,0.0,0.51487,0.00022,17.97509]
[1779069601605,41.01,77046.72,0.0,0.51487,0.00022,17.97509]
[1779069601614,41.01,77046.72,0.0,0.51487,0.00022,17.97509]
[1779069601662,41.01,77046.72,0.0,0.51487,0.00022,17.97509]
[1779069602408,41.01,77046.45,0.0,0.51481,0.00022,17.97513]
[1779069603653,41.01,77043.61,0.0,0.5142,0.00022,17.97547]
[1779069603661,41.01,77043.61,0.0,0.5142,0.00022,17.97547]
[1779069603670,41.01,77043.61,0.0,0.5142,0.00022,17.97547]
[1779069604424,41.01,77039.07,0.0,0.51322,0.00022,17.97592]
[1779069605920,41.01,77037.89,0.0,0.51296,0.00022,17.97603]
[1779069606437,41.01,77037.91,0.0,0.51297,0.00022,17.97602]
[1779069606542,41.01,77037.91,0.0,0.51297,0.00022,17.97602]
[1779069607445,41.01,77037.28,0.0,0.51283,0.00022,17.97608]
[1779069611474,41.01,77031.14,0.0,0.51151,0.00022,17.97646]
[1779069615168,41.0,77031.82,0.0,0.51165,0.00022,17.97643]
[1779069615503,41.0,77033.11,0.0,0.51193,0.00022,17.97636]
[1779069617450,41.0,77032.42,0.0,0.51178,0.00022,17.9764]
[1779069617521,41.0,77030.4,0.0,0.51135,0.00022,17.9765]
[1779069618526,41.0,77026.33,0.0,0.51047,0.00022,17.97663]
[1779069619533,41.0,77021.09,0.0,0.50934,0.00022,17.97667]
[1779069620170,41.0,77021.09,0.0,0.50934,0.00022,17.97667]
[1779069620540,41.0,77024.34,0.0,0.51004,0.00022,17.97666]
[1779069621546,41.0,77030.18,0.0,0.5113,0.00022,17.97651]
[1779069623560,41.0,77034.77,0.0,0.51229,0.00022,17.97626]
[1779069628309,41.0,77032.67,0.0,0.51184,0.00022,17.97638]
[1779069628488,41.0,77031.92,0.0,0.51168,0.00022,17.97642]
[1779069631171,40.99,77030.42,0.0,0.51135,0.00022,17.9765]
[1779069631473,40.99,77028.32,0.0,0.5109,0.00022,17.97158]
[1779069632505,40.99,77028.32,0.0,0.5109,0.00022,17.97158]
[1779069632507,40.99,77027.34,0.0,0.51069,0.00022,17.97161]
[1779069637964,40.99,77025.13,0.0,0.51021,0.00022,17.97166]
[1779069640175,40.99,77029.46,0.0,0.51115,0.00022,17.97154]
[1779069642107,40.99,77034.41,0.0,0.51221,0.00022,17.97128]
[1779069642786,40.99,77034.41,0.0,0.51221,0.00022,17.97128]
[1779069643584,40.99,77034.87,0.0,0.51231,0.00022,17.97125]
[1779069644845,40.99,77035.97,0.0,0.51255,0.00022,17.97118]
[1779069644858,40.99,77035.97,0.0,0.51255,0.00022,17.97118]
[1779069647609,40.99,77031.79,0.0,0.51165,0.00022,17.97144]
[1779069648957,40.99,77028.47,0.0,0.51093,0.00022,17.97158]
[1779069648960,40.99,77028.47,0.0,0.51093,0.00022,17.97158]
[1779069648969,40.99,77028.47,0.0,0.51093,0.00022,17.97158]
[1779069648987,40.99,77028.47,0.0,0.51093,0.00022,17.97158]
[1779069649912,40.99,77027.45,0.0,0.51071,0.00022,17.97161]
[1779069649923,40.99,77027.45,0.0,0.51071,0.00022,17.97161]
[1779069650596,40.99,77026.76,0.0,0.51056,0.00022,17.97162]
[1779069651563,40.99,77019.0,0.0,0.50889,0.00022,17.97165]
[1779069653488,40.99,77014.12,0.0,0.50783,0.00022,17.97151]
[1779069653764,40.99,77014.12,0.0,0.50783,0.00022,17.97151]
[1779069655154,40.99,77011.53,0.0,0.50727,0.00022,17.97138]
[1779069655570,40.99,77011.65,0.0,0.5073,0.00022,17.97139]
[1779069657488,41.0,77007.32,0.0,0.50637,0.00022,17.9711]
[1779069660381,41.0,77006.08,0.0,0.5061,0.00022,17.971]
[1779069660521,40.99,77005.54,0.0,0.50598,0.00022,17.97095]
[1779069665573,40.99,77005.37,0.0,0.50594,0.00022,17.97094]
[1779069666600,40.99,77009.07,0.0,0.50674,0.00022,17.97123]
[1779069667507,40.99,77002.17,0.0,0.50525,0.00022,17.97063]
[1779069668590,40.99,76993.54,0.0,0.50339,0.00022,17.96953]
[1779069673600,40.99,76990.68,0.0,0.50277,0.00022,17.96907]
[1779069674533,40.99,76990.68,0.0,0.50277,0.00022,17.96907]
[1779069674538,40.99,76988.46,0.0,0.50229,0.00022,17.96869]
[1779069675726,40.99,76989.59,0.0,0.50253,0.00022,17.96889]
[1779069676086,40.99,76989.59,0.0,0.50253,0.00022,17.96889]
[1779069676111,40.99,76989.59,0.0,0.50253,0.00022,17.96889]
[1779069676118,40.99,76989.59,0.0,0.50253,0.00022,17.96889]
[1779069676609,40.99,76989.59,0.0,0.50253,0.00022,17.96889]
[1779069676613,40.98,76989.09,0.0,0.50243,0.00022,17.9688]
[1779069677095,40.98,76989.09,0.0,0.50243,0.00022,17.9688]
[1779069677567,40.98,76989.09,0.0,0.50243,0.00022,17.9688]
[1779069677621,40.99,76997.21,0.0,0.50418,0.00022,17.97004]
[1779069678152,40.99,77011.65,0.0,0.5073,0.00022,17.97139]
[1779069679198,40.99,77011.65,0.0,0.5073,0.00022,17.97139]
[1779069679229,40.99,77017.81,0.0,0.50863,0.00022,17.97163]
[1779069679887,40.99,77017.81,0.0,0.50863,0.00022,17.97163]
[1779069680533,40.99,77019.1,0.0,0.50891,0.00022,17.97166]
[1779069682606,40.99,77013.98,0.0,0.5078,0.00022,17.97151]
[1779069684843,40.99,77010.8,0.0,0.50712,0.00022,17.97134]
[1779069684883,40.99,77010.8,0.0,0.50712,0.00022,17.97134]
[1779069686023,40.99,77010.8,0.0,0.50712,0.00022,17.97134]
[1779069686117,40.99,77010.8,0.0,0.50712,0.00022,17.97134]
[1779069688148,40.99,77010.23,0.0,0.50699,0.00022,17.97131]
[1779069688382,40.99,77009.38,0.0,0.50681,0.00022,17.97125]
[1779069691638,40.99,77003.79,0.0,0.5056,0.00022,17.9658]
[1779069694268,40.99,77002.87,0.0,0.5054,0.00022,17.96571]
[1779069694340,40.99,77002.87,0.0,0.5054,0.00022,17.96571]
[1779069694361,40.99,77002.99,0.0,0.50543,0.00022,17.96572]
[1779069700105,40.99,77000.29,0.0,0.50484,0.00022,17.96543]
[1779069702223,40.99,77004.95,0.0,0.50585,0.00022,17.96591]
[1779069705094,40.99,77008.29,0.0,0.50657,0.00022,17.96618]
[1779069705240,40.99,77008.29,0.0,0.50657,0.00022,17.96618]
[1779069705261,40.99,77008.29,0.0,0.50657,0.00022,17.96618]
[1779069705348,40.99,77008.29,0.0,0.50657,0.00022,17.96618]
[1779069705516,40.99,77009.44,0.0,0.50682,0.00022,17.96626]
[1779069706654,40.99,77009.44,0.0,0.50682,0.00022,17.96626]
[1779069706365,40.99,77014.7,0.0,0.50796,0.00022,17.96654]
[1779069706719,40.99,77014.7,0.0,0.50796,0.00022,17.96654]
[1779069712189,41.0,77014.82,0.0,0.50798,0.00022,17.96654]
[1779069717225,41.0,77016.34,0.0,0.50831,0.00022,17.9666]
[1779069722497,41.0,77015.58,0.0,0.50815,0.00022,17.96657]
[1779069723465,41.0,77022.96,0.0,0.50974,0.00022,17.96668]
[1779069723930,41.0,77022.96,0.0,0.50974,0.00022,17.96668]
[1779069724801,41.0,77025.66,0.0,0.51033,0.00022,17.96665]
[1779069724822,41.0,77025.66,0.0,0.51033,0.00022,17.96665]
[1779069725572,41.0,77027.63,0.0,0.51075,0.00022,17.96661]
[1779069725887,41.0,77027.63,0.0,0.51075,0.00022,17.96661]
[1779069726536,41.0,77032.49,0.0,0.5118,0.00022,17.9664]
[1779069727199,41.0,77032.49,0.0,0.5118,0.00022,17.9664]
[1779069727666,41.0,77031.88,0.0,0.51167,0.00022,17.96644]
[1779069730641,41.0,77030.16,0.0,0.5113,0.00022,17.96652]
[1779069730650,41.0,77030.61,0.0,0.51139,0.00022,17.9665]
[1779069730769,41.0,77030.61,0.0,0.51139,0.00022,17.9665]
[1779069730899,41.0,77030.61,0.0,0.51139,0.00022,17.9665]
[1779069730968,41.0,77030.61,0.0,0.51139,0.00022,17.9665]
[1779069731604,41.0,77024.29,0.0,0.51003,0.00022,17.96667]
[1779069733337,41.0,77018.14,0.0,0.5087,0.00022,17.96664]
[1779069735614,41.0,77019.97,0.0,0.5091,0.00022,17.96667]
[1779069735646,41.0,77025.07,0.0,0.5102,0.00022,17.96666]
[1779069737519,41.0,77025.07,0.0,0.5102,0.00022,17.96666]
[1779069737683,41.0,77027.98,0.0,0.51083,0.00022,17.9666]
[1779069741681,41.0,77023.13,0.0,0.50978,0.00022,17.96668]
[1779069742675,41.0,77018.26,0.0,0.50873,0.00022,17.96665]
[1779069744652,41.0,77016.7,0.0,0.50839,0.00022,17.96661]
[1779069744672,41.0,77016.86,0.0,0.50843,0.00022,17.96661]
[1779069749757,41.01,77017.07,0.0,0.50847,0.00022,17.96662]
[1779069750646,41.01,77017.23,0.0,0.50851,0.00022,17.96662]
[1779069752642,41.01,77018.18,0.0,0.50871,0.00022,17.96165]
[1779069752660,41.01,77019.28,0.0,0.50895,0.00022,17.96167]
[1779069755490,41.01,77026.59,0.0,0.51053,0.00022,17.96164]
[1779069759939,41.01,77026.05,0.0,0.51041,0.00022,17.96165]
[1779069760527,41.01,77032.73,0.0,0.51185,0.00022,17.96139]
[1779069761533,41.01,77038.14,0.0,0.51302,0.00022,17.96101]
[1779069762202,41.01,77038.14,0.0,0.51302,0.00022,17.96101]
[1779069762540,41.01,77039.64,0.0,0.51334,0.00022,17.96088]
[1779069762946,41.01,77039.64,0.0,0.51334,0.00022,17.96088]
[1779069763624,41.01,77040.77,0.0,0.51359,0.00022,17.96077]
[1779069766169,41.01,77041.49,0.0,0.51374,0.00022,17.9607]
[1779069766208,41.01,77041.49,0.0,0.51374,0.00022,17.9607]
[1779069766267,41.01,77041.49,0.0,0.51374,0.00022,17.9607]
[1779069766425,41.01,77041.49,0.0,0.51374,0.00022,17.9607]
[1779069766679,41.01,77049.1,0.0,0.51538,0.00022,17.95978]
[1779069767198,41.01,77049.1,0.0,0.51538,0.00022,17.95978]
[1779069768407,41.01,77051.79,0.0,0.51596,0.00022,17.95938]
[1779069768690,41.01,77053.72,0.0,0.51638,0.00022,17.95906]
[1779069769035,41.01,77053.72,0.0,0.51638,0.00022,17.95906]
[1779069769643,41.01,77055.46,0.0,0.51676,0.00022,17.95877]
[1779069772692,41.01,77060.7,0.0,0.51789,0.00022,17.95778]
[1779069774556,41.01,77061.86,0.0,0.51814,0.00022,17.95754]
[1779069774624,41.01,77061.86,0.0,0.51814,0.00022,17.95754]
[1779069776702,41.02,77067.52,0.0,0.51936,0.00022,17.95627]
[1779069778676,41.02,77062.42,0.0,0.51826,0.00022,17.95742]
[1779069783681,41.02,77063.93,0.0,0.51858,0.00022,17.9571]
[1779069784854,41.01,77066.94,0.0,0.51923,0.00022,17.95641]
[1779069785702,41.01,77068.31,0.0,0.51953,0.00022,17.95608]
[1779069790739,41.01,77068.42,0.0,0.51955,0.00022,17.95606]
[1779069791748,41.01,77068.42,0.0,0.51955,0.00022,17.95606]
[1779069792017,41.01,77067.69,0.0,0.51939,0.00022,17.95623]
[1779069792162,41.01,77067.69,0.0,0.51939,0.00022,17.95623]
[1779069792233,41.01,77067.69,0.0,0.51939,0.00022,17.95623]
[1779069792329,41.01,77067.69,0.0,0.51939,0.00022,17.95623]
[1779069792755,41.01,77068.84,0.0,0.51964,0.00022,17.95595]
[1779069797287,41.01,77068.14,0.0,0.51949,0.00022,17.95612]
[1779069797734,41.01,77067.9,0.0,0.51944,0.00022,17.95618]
[1779069800266,41.01,77067.44,0.0,0.51934,0.00022,17.95629]
[1779069800662,41.01,77073.23,0.0,0.52059,0.00022,17.95482]
[1779069801352,41.01,77073.23,0.0,0.52059,0.00022,17.95482]
[1779069801471,41.01,77073.23,0.0,0.52059,0.00022,17.95482]
[1779069801530,41.01,77078.4,0.0,0.5217,0.00022,17.95336]
[1779069802458,41.01,77078.4,0.0,0.5217,0.00022,17.95336]
[1779069803372,41.01,77081.54,0.0,0.52238,0.00022,17.95241]
[1779069803699,41.01,77083.95,0.0,0.5229,0.00022,17.95164]
[1779069805348,41.01,77086.81,0.0,0.52352,0.00022,17.95069]
[1779069805482,41.01,77086.81,0.0,0.52352,0.00022,17.95069]
[1779069806368,41.01,77088.2,0.0,0.52381,0.00022,17.95021]
[1779069807259,41.01,77095.13,0.0,0.52531,0.00022,17.94768]
[1779069809429,41.02,77100.31,0.0,0.52642,0.00022,17.94563]
[1779069810471,41.02,77100.31,0.0,0.52642,0.00022,17.94563]
[1779069810727,41.02,77105.42,0.0,0.52752,0.00022,17.94347]
[1779069811271,41.02,77105.42,0.0,0.52752,0.00022,17.94347]
[1779069811625,41.02,77105.42,0.0,0.52752,0.00022,17.94347]
[1779069811629,41.02,77105.42,0.0,0.52752,0.00022,17.94347]
[1779069811711,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069811807,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069811849,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812000,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812032,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812109,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812168,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812422,41.02,77097.32,0.0,0.52578,0.00022,17.94183]
[1779069812717,41.02,77093.05,0.0,0.52486,0.00022,17.94347]
[1779069813737,41.02,77097.77,0.0,0.52588,0.00022,17.94166]
[1779069814380,41.02,77097.77,0.0,0.52588,0.00022,17.94166]
[1779069814415,41.02,77097.77,0.0,0.52588,0.00022,17.94166]
[1779069815798,41.02,77101.5,0.0,0.52668,0.00022,17.94014]
[1779069817141,41.02,77104.72,0.0,0.52737,0.00022,17.93877]
[1779069817154,41.02,77104.72,0.0,0.52737,0.00022,17.93877]
[1779069817161,41.02,77104.72,0.0,0.52737,0.00022,17.93877]
[1779069817178,41.02,77104.72,0.0,0.52737,0.00022,17.93877]
[1779069817585,41.02,77105.9,0.0,0.52763,0.00022,17.93825]
[1779069823752,41.01,77105.83,0.0,0.52762,0.00022,17.93827]
[1779069828861,41.0,77103.71,0.0,0.52716,0.00022,17.93918]
[1779069834274,41.0,77102.54,0.0,0.52691,0.00022,17.93968]
[1779069839488,41.0,77100.84,0.0,0.52655,0.00022,17.94039]
[1779069844549,41.0,77101.23,0.0,0.52663,0.00022,17.94022]
[1779069844575,41.0,77101.23,0.0,0.52663,0.00022,17.94022]
[1779069844581,41.0,77101.23,0.0,0.52663,0.00022,17.94022]
[1779069844611,41.0,77101.23,0.0,0.52663,0.00022,17.94022]
[1779069844677,40.99,77104.69,0.0,0.52738,0.00022,17.93874]
[1779069846766,40.99,77099.72,0.0,0.52631,0.00022,17.94084]
[1779069849616,40.99,77099.51,0.0,0.52626,0.00022,17.94092]
[1779069849623,40.99,77099.51,0.0,0.52626,0.00022,17.94092]
[1779069854630,40.99,77097.17,0.0,0.52576,0.00022,17.94186]
[1779069854635,40.99,77097.17,0.0,0.52576,0.00022,17.94186]
[1779069858863,40.99,77095.88,0.0,0.52548,0.00022,17.94236]
[1779069859002,40.99,77095.88,0.0,0.52548,0.00022,17.94236]
[1779069859641,40.99,77095.88,0.0,0.52548,0.00022,17.94236]
[1779069859647,40.99,77095.88,0.0,0.52548,0.00022,17.94236]
[1779069859784,40.99,77094.95,0.0,0.52528,0.00022,17.94272]
[1779069859886,40.99,77094.95,0.0,0.52528,0.00022,17.94272]
[1779069860245,40.99,77094.95,0.0,0.52528,0.00022,17.94272]
[1779069861170,40.99,77094.95,0.0,0.52528,0.00022,17.94272]
[1779069861759,40.99,77094.95,0.0,0.52528,0.00022,17.94272]
[1779069861823,40.99,77095.22,0.0,0.52534,0.00022,17.94262]
[1779069864895,40.99,77097.91,0.0,0.52592,0.00022,17.94156]
[1779069864900,40.99,77097.91,0.0,0.52592,0.00022,17.94156]
[1779069865751,40.99,77098.66,0.0,0.52608,0.00022,17.94126]
[1779069869910,40.99,77096.46,0.0,0.52561,0.00022,17.94213]
[1779069869920,40.99,77096.46,0.0,0.52561,0.00022,17.94213]
[1779069872872,40.99,77093.09,0.0,0.52489,0.00022,17.93841]
[1779069874929,40.99,77094.86,0.0,0.52527,0.00022,17.93774]
[1779069874941,40.99,77094.86,0.0,0.52527,0.00022,17.93774]
[1779069879950,40.99,77095.5,0.0,0.52541,0.00022,17.9375]
[1779069879960,40.99,77095.5,0.0,0.52541,0.00022,17.9375]
[1779069881950,40.99,77095.47,0.0,0.5254,0.00022,17.93751]
[1779069882129,40.99,77095.47,0.0,0.5254,0.00022,17.93751]
[1779069882624,40.99,77095.47,0.0,0.5254,0.00022,17.93751]
[1779069882776,40.99,77095.42,0.0,0.52539,0.00022,17.93753]
[1779069883141,40.99,77095.42,0.0,0.52539,0.00022,17.93753]
[1779069883796,40.99,77088.71,0.0,0.52394,0.00022,17.94]
[1779069884758,41.0,77079.87,0.0,0.52203,0.00022,17.9429]
[1779069885003,41.0,77079.87,0.0,0.52203,0.00022,17.9429]
[1779069885764,41.0,77075.46,0.0,0.52108,0.00022,17.9442]
[1779069886809,41.0,77071.81,0.0,0.52029,0.00022,17.94519]
[1779069887101,41.0,77071.81,0.0,0.52029,0.00022,17.94519]
[1779069887775,41.0,77070.82,0.0,0.52008,0.00022,17.94544]
[1779069890010,41.0,77070.93,0.0,0.5201,0.00022,17.94541]
[1779069890016,41.0,77070.93,0.0,0.5201,0.00022,17.94541]
[1779069892859,41.0,77067.51,0.0,0.51936,0.00022,17.94626]
[1779069893798,41.0,77071.15,0.0,0.52015,0.00022,17.94536]
[1779069895027,41.0,77072.82,0.0,0.52051,0.00022,17.94492]
[1779069895032,41.0,77072.82,0.0,0.52051,0.00022,17.94492]
[1779069895719,41.0,77072.82,0.0,0.52051,0.00022,17.94492]
[1779069895750,41.0,77072.82,0.0,0.52051,0.00022,17.94492]
[1779069895762,41.0,77073.17,0.0,0.52058,0.00022,17.94483]
[1779069896538,41.0,77073.17,0.0,0.52058,0.00022,17.94483]
[1779069896549,41.0,77073.17,0.0,0.52058,0.00022,17.94483]
[1779069896590,41.0,77073.17,0.0,0.52058,0.00022,17.94483]
[1779069896691,41.0,77072.74,0.0,0.52049,0.00022,17.94494]
[1779069899764,41.0,77078.37,0.0,0.52171,0.00022,17.94336]
[1779069900039,41.0,77078.37,0.0,0.52171,0.00022,17.94336]
[1779069900054,41.0,77078.37,0.0,0.52171,0.00022,17.94336]
[1779069900670,41.0,77078.37,0.0,0.52171,0.00022,17.94336]
[1779069900841,41.0,77078.68,0.0,0.52177,0.00022,17.94327]
[1779069901596,41.0,77078.68,0.0,0.52177,0.00022,17.94327]
[1779069901606,41.0,77078.68,0.0,0.52177,0.00022,17.94327]
[1779069902790,41.0,77074.78,0.0,0.52093,0.00022,17.94439]
[1779069903830,41.0,77080.02,0.0,0.52206,0.00022,17.94286]
[1779069903971,41.0,77080.02,0.0,0.52206,0.00022,17.94286]
[1779069904004,41.0,77080.02,0.0,0.52206,0.00022,17.94286]
[1779069908029,41.0,77081.14,0.0,0.5223,0.00022,17.94252]
[1779069908852,41.0,77082.25,0.0,0.52254,0.00022,17.94217]
[1779069909502,41.0,77082.25,0.0,0.52254,0.00022,17.94217]
[1779069909569,41.0,77082.25,0.0,0.52254,0.00022,17.94217]
[1779069909630,41.0,77082.25,0.0,0.52254,0.00022,17.94217]
[1779069909687,41.0,77082.25,0.0,0.52254,0.00022,17.94217]
[1779069909846,41.01,77078.39,0.0,0.52171,0.00022,17.94335]
[1779069912545,41.01,77079.07,0.0,0.52186,0.00022,17.94315]
[1779069912705,41.01,77079.43,0.0,0.52193,0.00022,17.94304]
[1779069917435,41.01,77082.23,0.0,0.52254,0.00022,17.94218]
[1779069917483,41.01,77082.23,0.0,0.52254,0.00022,17.94218]
[1779069917518,41.01,77082.23,0.0,0.52254,0.00022,17.94218]
[1779069917547,41.01,77082.23,0.0,0.52254,0.00022,17.94218]
[1779069917734,41.01,77080.92,0.0,0.52225,0.00022,17.94259]
[1779069919706,41.01,77080.92,0.0,0.52225,0.00022,17.94259]
[1779069919748,41.01,77080.45,0.0,0.52215,0.00022,17.94273]
[1779069923053,41.01,77083.55,0.0,0.52282,0.00022,17.94176]
[1779069923095,41.01,77083.55,0.0,0.52282,0.00022,17.94176]
[1779069923107,41.01,77083.55,0.0,0.52282,0.00022,17.94176]
[1779069923154,41.01,77083.55,0.0,0.52282,0.00022,17.94176]
[1779069923236,41.01,77083.55,0.0,0.52282,0.00022,17.94176]
[1779069923810,41.01,77076.7,0.0,0.52134,0.00022,17.94385]
[1779069924320,41.01,77076.7,0.0,0.52134,0.00022,17.94385]
[1779069924371,41.01,77076.7,0.0,0.52134,0.00022,17.94385]
[1779069924694,41.01,77076.7,0.0,0.52134,0.00022,17.94385]
[1779069925047,41.01,77076.7,0.0,0.52134,0.00022,17.94385]
[1779069925841,41.01,77067.85,0.0,0.51944,0.00022,17.94618]
[1779069929894,41.0,77066.07,0.0,0.51905,0.00022,17.9466]
[1779069931656,41.0,77065.57,0.0,0.51894,0.00022,17.94672]
[1779069931756,41.0,77064.77,0.0,0.51877,0.00022,17.94189]
[1779069935941,41.0,77063.84,0.0,0.51857,0.00022,17.9421]
[1779069936886,41.0,77063.71,0.0,0.51855,0.00022,17.94213]
[1779069937711,41.0,77063.71,0.0,0.51855,0.00022,17.94213]
[1779069937847,41.0,77063.39,0.0,0.51848,0.00022,17.9422]
[1779069939377,41.0,77063.15,0.0,0.51842,0.00022,17.94225]
[1779069939389,41.0,77063.15,0.0,0.51842,0.00022,17.94225]
[1779069939812,41.0,77063.02,0.0,0.5184,0.00022,17.94228]
[1779069942225,41.0,77062.97,0.0,0.51839,0.00022,17.94229]
[1779069947232,41.02,77062.04,0.0,0.51818,0.00022,17.94249]
[1779069947625,41.02,77062.04,0.0,0.51818,0.00022,17.94249]
[1779069947911,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948098,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948392,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948435,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948663,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948722,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948820,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948876,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069948869,41.02,77053.22,0.0,0.51628,0.00022,17.94414]
[1779069949875,41.02,77043.25,0.0,0.51413,0.00022,17.94551]
[1779069951889,41.02,77041.2,0.0,0.51368,0.00022,17.94573]
[1779069952979,41.02,77039.63,0.0,0.51334,0.00022,17.94588]
[1779069953904,41.02,77039.73,0.0,0.51337,0.00022,17.94587]
[1779069956171,41.02,77039.77,0.0,0.51337,0.00022,17.94587]
[1779069956356,41.02,77039.77,0.0,0.51337,0.00022,17.94587]
[1779069956926,41.02,77039.83,0.0,0.51339,0.00022,17.94586]
[1779069958888,41.02,77041.96,0.0,0.51385,0.00022,17.94565]
[1779069958893,41.02,77041.96,0.0,0.51385,0.00022,17.94565]
[1779069963894,41.02,77042.79,0.0,0.51403,0.00022,17.94556]
[1779069964651,41.02,77040.65,0.0,0.51356,0.00022,17.94578]
[1779069964863,41.02,77040.65,0.0,0.51356,0.00022,17.94578]
[1779069964923,41.02,77040.65,0.0,0.51356,0.00022,17.94578]
[1779069964922,41.02,77038.2,0.0,0.51303,0.00022,17.94601]
[1779069965004,41.02,77038.2,0.0,0.51303,0.00022,17.94601]
[1779069965429,41.02,77047.79,0.0,0.51511,0.00022,17.94495]
[1779069966767,41.02,77047.79,0.0,0.51511,0.00022,17.94495]
[1779069966844,41.02,77061.78,0.0,0.51813,0.00022,17.94255]
[1779069966954,41.02,77061.78,0.0,0.51813,0.00022,17.94255]
[1779069967891,41.02,77065.8,0.0,0.51899,0.00022,17.94167]
[1779069968901,41.02,77065.8,0.0,0.51899,0.00022,17.94167]
[1779069968908,41.02,77065.8,0.0,0.51899,0.00022,17.94167]
[1779069968853,41.01,77070.69,0.0,0.52005,0.00022,17.94048]
[1779069969906,41.01,77072.89,0.0,0.52053,0.00022,17.9399]
[1779069970315,41.01,77072.89,0.0,0.52053,0.00022,17.9399]
[1779069970508,41.01,77073.69,0.0,0.5207,0.00022,17.93968]
[1779069975545,41.0,77072.94,0.0,0.52054,0.00022,17.93988]
[1779069978767,41.0,77072.01,0.0,0.52034,0.00022,17.94013]
[1779069978878,41.0,77071.33,0.0,0.52019,0.00022,17.9403]
[1779069979721,41.0,77071.33,0.0,0.52019,0.00022,17.9403]
[1779069979727,41.0,77071.33,0.0,0.52019,0.00022,17.9403]
[1779069979889,41.0,77073.33,0.0,0.52062,0.00022,17.93977]
[1779069980955,41.0,77078.26,0.0,0.52169,0.00022,17.93838]
[1779069985944,41.0,77079.95,0.0,0.52205,0.00022,17.93787]
[1779069985957,41.0,77080.65,0.0,0.5222,0.00022,17.93766]
[1779069986609,41.0,77080.65,0.0,0.5222,0.00022,17.93766]
[1779069986859,41.0,77079.88,0.0,0.52204,0.00022,17.9379]
[1779069987946,41.0,77074.93,0.0,0.52097,0.00022,17.93934]
[1779069988808,41.0,77074.93,0.0,0.52097,0.00022,17.93934]
[1779069988907,41.0,77076.17,0.0,0.52123,0.00022,17.93899]
[1779069991312,41.0,77076.19,0.0,0.52124,0.00022,17.93898]
[1779069991890,41.0,77076.19,0.0,0.52124,0.00022,17.93898]
[1779069991967,41.0,77075.19,0.0,0.52103,0.00022,17.93426]
[1779069992212,41.0,77075.19,0.0,0.52103,0.00022,17.93426]
[1779069992866,41.0,77067.36,0.0,0.51934,0.00022,17.93629]
[1779069993485,41.0,77067.36,0.0,0.51934,0.00022,17.93629]
[1779069993928,41.0,77063.42,0.0,0.51849,0.00022,17.93718]
[1779069998974,41.0,77061.39,0.0,0.51805,0.00022,17.93761]
[1779069999694,41.0,77061.61,0.0,0.51809,0.00022,17.93757]
[1779069999974,41.0,77060.18,0.0,0.51779,0.00022,17.93786]
[1779070001899,41.0,77058.26,0.0,0.51737,0.00022,17.93824]
[1779070001905,41.0,77058.26,0.0,0.51737,0.00022,17.93824]
[1779070004557,41.0,77057.14,0.0,0.51713,0.00022,17.93845]
[1779070004889,41.0,77057.84,0.0,0.51728,0.00022,17.93832]
[1779070009910,41.0,77059.34,0.0,0.5176,0.00022,17.93803]
[1779070014935,41.0,77058.97,0.0,0.51752,0.00022,17.9381]
[1779070019639,41.0,77060.56,0.0,0.51787,0.00022,17.93778]
[1779070019983,41.0,77064.16,0.0,0.51865,0.00022,17.93702]
[1779070020979,41.0,77069.31,0.0,0.51976,0.00022,17.93581]
[1779070021912,41.0,77069.31,0.0,0.51976,0.00022,17.93581]
[1779070021919,41.0,77069.31,0.0,0.51976,0.00022,17.93581]
[1779070021897,41.0,77064.76,0.0,0.51878,0.00022,17.93689]
[1779070022889,41.0,77064.76,0.0,0.51878,0.00022,17.93689]
[1779070024018,41.0,77058.72,0.0,0.51747,0.00022,17.93815]
[1779070024645,41.0,77058.72,0.0,0.51747,0.00022,17.93815]
[1779070024651,41.0,77058.72,0.0,0.51747,0.00022,17.93815]
[1779070024945,41.0,77057.29,0.0,0.51716,0.00022,17.93842]
[1779070027904,41.0,77057.37,0.0,0.51718,0.00022,17.9384]
[1779070027916,41.0,77057.37,0.0,0.51718,0.00022,17.9384]
[1779070027934,41.0,77057.37,0.0,0.51718,0.00022,17.9384]
[1779070027975,41.0,77057.37,0.0,0.51718,0.00022,17.9384]
[1779070027953,41.0,77057.7,0.0,0.51725,0.00022,17.93834]
[1779070032024,41.0,77065.01,0.0,0.51883,0.00022,17.93683]
[1779070032932,41.0,77065.01,0.0,0.51883,0.00022,17.93683]
[1779070033020,41.0,77073.59,0.0,0.52068,0.00022,17.9347]
[1779070033362,41.0,77073.59,0.0,0.52068,0.00022,17.9347]
[1779070033410,41.0,77073.59,0.0,0.52068,0.00022,17.9347]
[1779070033566,41.0,77077.56,0.0,0.52154,0.00022,17.93358]
[1779070034747,41.0,77078.74,0.0,0.52179,0.00022,17.93323]
[1779070037685,41.0,77079.0,0.0,0.52185,0.00022,17.93315]
[1779070042598,41.0,77076.82,0.0,0.52138,0.00022,17.93379]
[1779070042660,41.0,77076.82,0.0,0.52138,0.00022,17.93379]
[1779070042700,41.0,77076.82,0.0,0.52138,0.00022,17.93379]
[1779070042713,41.0,77076.82,0.0,0.52138,0.00022,17.93379]
[1779070042820,41.0,77076.82,0.0,0.52138,0.00022,17.93379]
[1779070042849,41.0,77072.45,0.0,0.52044,0.00022,17.935]
[1779070043671,41.0,77067.31,0.0,0.51933,0.00022,17.9363]
[1779070045870,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070046222,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070046272,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070047635,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070048008,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070048025,41.0,77062.69,0.0,0.51833,0.00022,17.93734]
[1779070047720,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070048057,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070048576,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070049624,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070049718,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070049923,41.0,77060.05,0.0,0.51776,0.00022,17.93789]
[1779070050022,41.0,77062.65,0.0,0.51832,0.00022,17.93735]
[1779070050166,41.0,77062.65,0.0,0.51832,0.00022,17.93735]
[1779070050489,41.0,77062.65,0.0,0.51832,0.00022,17.93735]
[1779070051019,41.0,77073.2,0.0,0.5206,0.00022,17.92979]
[1779070051928,41.0,77080.29,0.0,0.52213,0.00022,17.92775]
[1779070052829,41.0,77080.29,0.0,0.52213,0.00022,17.92775]
[1779070052834,41.0,77080.29,0.0,0.52213,0.00022,17.92775]
[1779070052970,41.0,77079.36,0.0,0.52193,0.00022,17.92804]
[1779070053186,41.0,77079.36,0.0,0.52193,0.00022,17.92804]
[1779070053930,41.0,77075.23,0.0,0.52104,0.00022,17.92924]
[1779070055871,41.0,77070.93,0.0,0.52011,0.00022,17.93039]
[1779070057840,41.0,77069.01,0.0,0.51969,0.00022,17.93088]
[1779070057850,41.0,77069.01,0.0,0.51969,0.00022,17.93088]
[1779070058050,41.0,77069.38,0.0,0.51977,0.00022,17.93078]
[1779070062855,41.0,77069.0,0.0,0.51969,0.00022,17.93088]
[1779070062861,41.0,77069.0,0.0,0.51969,0.00022,17.93088]
[1779070064682,41.0,77069.66,0.0,0.51984,0.00022,17.93071]
[1779070064980,41.0,77072.23,0.0,0.52039,0.00022,17.93005]
[1779070067867,41.0,77072.31,0.0,0.52041,0.00022,17.93003]
[1779070067876,41.0,77072.31,0.0,0.52041,0.00022,17.93003]
[1779070068577,41.0,77071.48,0.0,0.52023,0.00022,17.93025]
[1779070069033,41.0,77070.9,0.0,0.5201,0.00022,17.9304]
[1779070072882,41.0,77071.43,0.0,0.52022,0.00022,17.93026]
[1779070072889,41.0,77071.43,0.0,0.52022,0.00022,17.93026]
[1779070076220,40.99,77071.04,0.0,0.52014,0.00022,17.93036]
[1779070076257,40.99,77071.04,0.0,0.52014,0.00022,17.93036]
[1779070076772,40.99,77071.04,0.0,0.52014,0.00022,17.93036]
[1779070077899,40.99,77071.04,0.0,0.52014,0.00022,17.93036]
[1779070077910,40.99,77071.04,0.0,0.52014,0.00022,17.93036]
[1779070080368,40.99,77071.17,0.0,0.52016,0.00022,17.93032]
[1779070081039,40.99,77071.47,0.0,0.52023,0.00022,17.93024]
[1779070082917,40.99,77071.8,0.0,0.5203,0.00022,17.93016]
[1779070082925,40.99,77071.8,0.0,0.5203,0.00022,17.93016]
[1779070087935,40.99,77073.5,0.0,0.52067,0.00022,17.9297]
[1779070087944,40.99,77073.5,0.0,0.52067,0.00022,17.9297]
[1779070089402,40.99,77075.6,0.0,0.52112,0.00022,17.92912]
[1779070089740,40.99,77075.6,0.0,0.52112,0.00022,17.92912]
[1779070090053,40.99,77102.08,0.0,0.52684,0.00022,17.91981]
[1779070091101,40.99,77106.82,0.0,0.52786,0.00022,17.91775]
[1779070092932,40.99,77107.78,0.0,0.52807,0.00022,17.91732]
[1779070092940,40.99,77107.78,0.0,0.52807,0.00022,17.91732]
[1779070093049,40.99,77107.76,0.0,0.52806,0.00022,17.91733]
[1779070094821,40.99,77107.34,0.0,0.52797,0.00022,17.91751]
[1779070094856,40.99,77107.34,0.0,0.52797,0.00022,17.91751]
[1779070094982,40.99,77107.34,0.0,0.52797,0.00022,17.91751]
[1779070095025,40.99,77107.34,0.0,0.52797,0.00022,17.91751]
[1779070095072,40.98,77123.32,0.0,0.53142,0.00022,17.90966]
[1779070095212,40.98,77123.32,0.0,0.53142,0.00022,17.90966]
[1779070096047,40.98,77136.35,0.0,0.53423,0.00022,17.90227]
[1779070096985,40.98,77132.1,0.0,0.53331,0.00022,17.90478]
[1779070097666,40.98,77132.1,0.0,0.53331,0.00022,17.90478]
[1779070097674,40.98,77132.1,0.0,0.53331,0.00022,17.90478]
[1779070098011,40.98,77129.83,0.0,0.53282,0.00022,17.90609]
[1779070100008,40.99,77129.59,0.0,0.53277,0.00022,17.90623]
[1779070100056,40.99,77129.59,0.0,0.53277,0.00022,17.90623]
[1779070100531,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070100653,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070100794,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070100921,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070100962,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070100996,41.0,77127.36,0.0,0.53228,0.00022,17.9075]
[1779070101022,41.0,77139.93,0.0,0.53498,0.00022,17.90014]
[1779070101281,41.0,77139.93,0.0,0.53498,0.00022,17.90014]
[1779070101953,41.01,77139.93,0.0,0.53498,0.00022,17.90016]
[1779070102681,41.01,77139.93,0.0,0.53498,0.00022,17.90016]
[1779070102686,41.01,77139.93,0.0,0.53498,0.00022,17.90016]
[1779070103078,41.01,77150.37,0.0,0.53722,0.00021,17.89342]
[1779070104115,41.01,77149.98,0.0,0.53714,0.00022,17.89367]
[1779070107185,41.0,77148.96,0.0,0.53693,0.00022,17.89432]
[1779070108023,40.99,77148.6,0.0,0.53686,0.00022,17.89455]
[1779070113067,40.98,77149.08,0.0,0.53698,0.00022,17.88917]
[1779070115098,40.97,77148.72,0.0,0.5369,0.00022,17.88939]
[1779070116064,40.97,77148.7,0.0,0.5369,0.00022,17.8894]
[1779070119084,40.97,77144.41,0.0,0.53598,0.00022,17.89221]
[1779070120112,40.97,77144.41,0.0,0.53598,0.00022,17.89221]
[1779070120114,40.97,77144.41,0.0,0.53598,0.00022,17.89221]
[1779070120122,40.97,77144.41,0.0,0.53598,0.00022,17.89221]
[1779070120125,40.97,77144.41,0.0,0.53598,0.00022,17.89221]
[1779070120125,40.97,77140.89,0.0,0.53522,0.00022,17.89445]
[1779070120357,40.97,77140.89,0.0,0.53522,0.00022,17.89445]
[1779070120956,40.97,77140.89,0.0,0.53522,0.00022,17.89445]
[1779070121113,40.97,77133.04,0.0,0.53352,0.00022,17.8992]
[1779070123032,40.97,77130.11,0.0,0.53289,0.00022,17.90089]
[1779070123127,40.98,77123.61,0.0,0.53149,0.00022,17.90448]
[1779070123908,40.98,77123.61,0.0,0.53149,0.00022,17.90448]
[1779070123925,40.98,77123.61,0.0,0.53149,0.00022,17.90448]
[1779070129154,40.98,77123.96,0.0,0.53157,0.00022,17.9043]
[1779070129587,40.98,77123.96,0.0,0.53157,0.00022,17.9043]
[1779070130159,40.98,77124.72,0.0,0.53173,0.00022,17.90389]
[1779070135194,40.98,77127.62,0.0,0.53235,0.00022,17.9023]
[1779070136623,40.98,77133.28,0.0,0.53357,0.00022,17.89907]
[1779070139927,40.98,77134.01,0.0,0.53373,0.00022,17.89864]
[1779070139967,40.98,77134.01,0.0,0.53373,0.00022,17.89864]
[1779070140028,40.98,77135.16,0.0,0.53398,0.00022,17.89796]
[1779070141719,40.98,77139.38,0.0,0.53489,0.00022,17.89541]
[1779070143714,40.98,77144.51,0.0,0.53599,0.00022,17.89217]
[1779070144868,40.98,77144.51,0.0,0.53599,0.00022,17.89217]
[1779070144982,40.98,77144.51,0.0,0.53599,0.00022,17.89217]
[1779070146868,40.98,77148.09,0.0,0.53676,0.00022,17.88984]
[1779070146874,40.98,77148.09,0.0,0.53676,0.00022,17.88984]
[1779070147144,40.98,77153.6,0.0,0.53795,0.00022,17.88611]
[1779070149582,40.98,77151.2,0.0,0.53743,0.00022,17.88775]
[1779070150101,40.98,77148.22,0.0,0.53679,0.00022,17.88975]
[1779070150989,40.98,77148.22,0.0,0.53679,0.00022,17.88975]
[1779070151067,40.98,77148.22,0.0,0.53679,0.00022,17.88975]
[1779070151114,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070151339,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070151444,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070151625,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070151665,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070151962,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070152100,40.98,77143.08,0.0,0.53568,0.00022,17.89309]
[1779070152118,40.99,77133.3,0.0,0.53357,0.00022,17.89909]
[1779070152997,40.99,77133.3,0.0,0.53357,0.00022,17.89909]
[1779070153033,40.99,77124.01,0.0,0.53157,0.00022,17.9043]
[1779070154666,40.99,77125.37,0.0,0.53186,0.00022,17.90356]
[1779070160180,40.99,77126.36,0.0,0.53207,0.00022,17.90302]
[1779070161435,40.99,77127.37,0.0,0.53229,0.00022,17.90247]
[1779070165114,40.99,77123.29,0.0,0.53141,0.00022,17.90468]
[1779070165189,40.99,77119.68,0.0,0.53064,0.00022,17.90657]
[1779070165238,40.99,77119.68,0.0,0.53064,0.00022,17.90657]
[1779070165382,40.99,77119.68,0.0,0.53064,0.00022,17.90657]
[1779070165923,40.99,77117.91,0.0,0.53025,0.00022,17.90747]
[1779070169166,40.99,77117.35,0.0,0.53013,0.00022,17.90775]
[1779070169277,40.99,77117.35,0.0,0.53013,0.00022,17.90775]
[1779070169358,40.99,77117.35,0.0,0.53013,0.00022,17.90775]
[1779070170126,40.99,77109.41,0.0,0.52842,0.00022,17.91157]
[1779070170386,40.99,77109.41,0.0,0.52842,0.00022,17.91157]
[1779070170391,40.99,77109.41,0.0,0.52842,0.00022,17.91157]
[1779070171103,40.99,77109.41,0.0,0.52842,0.00022,17.91157]
[1779070171192,40.99,77108.83,0.0,0.5283,0.00022,17.90681]
[1779070173497,40.99,77108.27,0.0,0.52818,0.00022,17.90707]
[1779070173701,40.99,77108.27,0.0,0.52818,0.00022,17.90707]
[1779070173917,40.99,77108.07,0.0,0.52814,0.00022,17.90716]
[1779070176111,40.99,77108.07,0.0,0.52814,0.00022,17.90716]
[1779070176117,40.99,77108.07,0.0,0.52814,0.00022,17.90716]
[1779070176377,40.99,77107.07,0.0,0.52792,0.00022,17.90761]
[1779070177173,40.99,77107.77,0.0,0.52807,0.00022,17.9073]
[1779070181128,40.99,77106.54,0.0,0.52781,0.00022,17.90785]
[1779070181134,40.99,77106.54,0.0,0.52781,0.00022,17.90785]
[1779070186143,40.99,77105.71,0.0,0.52763,0.00022,17.90822]
[1779070189161,40.99,77103.5,0.0,0.52715,0.00022,17.90918]
[1779070190212,40.99,77101.29,0.0,0.52667,0.00022,17.91011]
[1779070191151,40.99,77101.29,0.0,0.52667,0.00022,17.91011]
[1779070191157,40.99,77101.29,0.0,0.52667,0.00022,17.91011]
[1779070191161,40.99,77101.29,0.0,0.52667,0.00022,17.91011]
[1779070191636,40.99,77102.82,0.0,0.527,0.00022,17.90947]
[1779070191990,41.0,77103.82,0.0,0.52722,0.00022,17.90904]
[1779070196167,41.0,77105.02,0.0,0.52748,0.00022,17.90852]
[1779070196173,41.0,77105.02,0.0,0.52748,0.00022,17.90852]
[1779070198235,41.0,77109.01,0.0,0.52834,0.00022,17.90674]
[1779070198558,41.0,77109.01,0.0,0.52834,0.00022,17.90674]
[1779070198603,41.0,77109.01,0.0,0.52834,0.00022,17.90674]
[1779070198636,41.0,77109.01,0.0,0.52834,0.00022,17.90674]
[1779070198694,41.0,77111.31,0.0,0.52883,0.00022,17.90567]
[1779070200822,41.0,77109.15,0.0,0.52837,0.00022,17.90668]
[1779070200895,41.0,77109.15,0.0,0.52837,0.00022,17.90668]
[1779070201180,41.0,77109.15,0.0,0.52837,0.00022,17.90668]
[1779070201189,41.0,77109.15,0.0,0.52837,0.00022,17.90668]
[1779070200938,41.0,77107.9,0.0,0.5281,0.00022,17.90724]
[1779070202061,41.0,77108.14,0.0,0.52815,0.00022,17.90714]
[1779070202490,41.0,77108.14,0.0,0.52815,0.00022,17.90714]
[1779070203016,41.0,77108.14,0.0,0.52815,0.00022,17.90714]
[1779070203041,41.0,77107.92,0.0,0.5281,0.00022,17.90724]
[1779070204124,41.0,77107.92,0.0,0.5281,0.00022,17.90724]
[1779070204131,41.0,77106.3,0.0,0.52775,0.00022,17.90796]
[1779070208023,41.0,77106.08,0.0,0.52771,0.00022,17.90806]
[1779070208029,41.0,77106.08,0.0,0.52771,0.00022,17.90806]
[1779070210977,41.0,77106.65,0.0,0.52783,0.00022,17.90781]
[1779070211000,41.0,77106.65,0.0,0.52783,0.00022,17.90781]
[1779070211041,41.0,77106.18,0.0,0.52773,0.00022,17.90802]
[1779070211268,41.0,77106.18,0.0,0.52773,0.00022,17.90802]
[1779070212103,41.0,77106.18,0.0,0.52773,0.00022,17.90802]
[1779070212183,41.0,77100.92,0.0,0.52659,0.00022,17.91027]
[1779070213997,41.0,77097.74,0.0,0.52591,0.00022,17.91157]
[1779070214180,41.0,77096.7,0.0,0.52568,0.00022,17.91198]
[1779070217109,41.0,77096.85,0.0,0.52571,0.00022,17.91192]
[1779070217118,41.0,77096.85,0.0,0.52571,0.00022,17.91192]
[1779070217283,41.0,77099.81,0.0,0.52635,0.00022,17.91073]
[1779070217305,41.0,77099.81,0.0,0.52635,0.00022,17.91073]
[1779070217771,41.0,77099.81,0.0,0.52635,0.00022,17.91073]
[1779070217887,41.0,77099.81,0.0,0.52635,0.00022,17.91073]
[1779070218179,41.0,77100.18,0.0,0.52643,0.00022,17.91058]
[1779070221660,41.0,77102.48,0.0,0.52693,0.00022,17.90962]
[1779070222126,41.0,77102.48,0.0,0.52693,0.00022,17.90962]
[1779070222139,41.0,77102.48,0.0,0.52693,0.00022,17.90962]
[1779070222240,41.0,77102.48,0.0,0.52693,0.00022,17.90962]
[1779070227148,41.0,77104.69,0.0,0.5274,0.00022,17.90868]
[1779070227152,41.0,77104.69,0.0,0.5274,0.00022,17.90868]
[1779070229895,41.01,77103.08,0.0,0.52706,0.00022,17.90937]
[1779070229977,41.01,77103.08,0.0,0.52706,0.00022,17.90937]
[1779070230180,41.01,77101.18,0.0,0.52665,0.00022,17.91017]
[1779070231225,41.01,77086.84,0.0,0.52355,0.00022,17.91059]
[1779070232304,41.01,77086.13,0.0,0.5234,0.00022,17.91083]
[1779070233204,41.01,77087.67,0.0,0.52373,0.00022,17.91031]
[1779070234983,41.01,77087.25,0.0,0.52364,0.00022,17.91045]
[1779070234988,41.01,77087.25,0.0,0.52364,0.00022,17.91045]
[1779070237315,41.01,77084.9,0.0,0.52314,0.00022,17.91125]
[1779070238184,41.01,77084.9,0.0,0.52314,0.00022,17.91125]
[1779070239195,41.01,77080.83,0.0,0.52226,0.00022,17.91255]
[1779070240236,41.01,77076.79,0.0,0.52138,0.00022,17.91376]
[1779070241174,41.01,77070.92,0.0,0.52012,0.00022,17.91536]
[1779070242312,41.01,77071.19,0.0,0.52017,0.00022,17.91529]
[1779070243193,41.01,77071.19,0.0,0.52017,0.00022,17.91529]
[1779070243206,41.01,77071.19,0.0,0.52017,0.00022,17.91529]
[1779070243285,41.01,77071.12,0.0,0.52016,0.00022,17.91531]
[1779070248054,41.0,77071.49,0.0,0.52024,0.00022,17.91521]
[1779070248068,41.0,77071.03,0.0,0.52014,0.00022,17.91533]
[1779070249099,41.0,77071.03,0.0,0.52014,0.00022,17.91533]
[1779070249135,41.0,77072.3,0.0,0.52041,0.00022,17.915]
[1779070249370,41.0,77072.3,0.0,0.52041,0.00022,17.915]
[1779070249616,41.0,77072.3,0.0,0.52041,0.00022,17.915]
[1779070250230,41.0,77081.19,0.0,0.52234,0.00022,17.91243]
[1779070253069,41.0,77083.9,0.0,0.52292,0.00022,17.91157]
[1779070253072,41.0,77083.9,0.0,0.52292,0.00022,17.91157]
[1779070253080,41.0,77083.9,0.0,0.52292,0.00022,17.91157]
[1779070253294,41.01,77083.86,0.0,0.52291,0.00022,17.91159]
[1779070255229,41.01,77085.32,0.0,0.52323,0.00022,17.91111]
[1779070255276,41.01,77079.29,0.0,0.52192,0.00022,17.91302]
[1779070256302,41.01,77069.78,0.0,0.51987,0.00022,17.91565]
[1779070260234,41.01,77069.91,0.0,0.5199,0.00022,17.91562]
[1779070260239,41.01,77069.91,0.0,0.5199,0.00022,17.91562]
[1779070260271,41.01,77069.88,0.0,0.51989,0.00022,17.91563]
[1779070261982,41.01,77068.56,0.0,0.5196,0.00022,17.91596]
[1779070262216,41.01,77067.92,0.0,0.51947,0.00022,17.91611]
[1779070264871,41.01,77069.06,0.0,0.51971,0.00022,17.91583]
[1779070265249,41.01,77069.06,0.0,0.51971,0.00022,17.91583]
[1779070265286,41.01,77068.99,0.0,0.5197,0.00022,17.91585]
[1779070270254,41.01,77071.83,0.0,0.52031,0.00022,17.91513]
[1779070270265,41.01,77071.83,0.0,0.52031,0.00022,17.91513]
[1779070272280,41.01,77077.3,0.0,0.52149,0.00022,17.91361]
[1779070275273,41.01,77080.12,0.0,0.5221,0.00022,17.91277]
[1779070275279,41.01,77080.12,0.0,0.5221,0.00022,17.91277]
[1779070275304,41.01,77079.43,0.0,0.52195,0.00022,17.91298]
[1779070275985,41.01,77079.43,0.0,0.52195,0.00022,17.91298]
[1779070276012,41.01,77079.43,0.0,0.52195,0.00022,17.91298]
[1779070276147,41.01,77079.43,0.0,0.52195,0.00022,17.91298]
[1779070276230,41.01,77081.85,0.0,0.52248,0.00022,17.91223]
[1779070277292,41.01,77087.92,0.0,0.52379,0.00022,17.91022]
[1779070280289,41.01,77087.99,0.0,0.5238,0.00022,17.9102]
[1779070280293,41.01,77087.99,0.0,0.5238,0.00022,17.9102]
[1779070281295,41.01,77088.56,0.0,0.52392,0.00022,17.91]
[1779070285020,41.01,77088.7,0.0,0.52395,0.00022,17.90996]
[1779070285287,41.01,77088.7,0.0,0.52395,0.00022,17.90996]
[1779070285267,41.02,77087.01,0.0,0.52359,0.00022,17.91054]
[1779070285424,41.02,77087.01,0.0,0.52359,0.00022,17.91054]
[1779070286262,41.02,77087.01,0.0,0.52359,0.00022,17.91054]
[1779070286932,41.02,77087.01,0.0,0.52359,0.00022,17.91054]
[1779070287268,41.02,77084.77,0.0,0.5231,0.00022,17.9113]
[1779070288325,41.02,77076.59,0.0,0.52134,0.00022,17.91382]
[1779070290433,41.02,77074.06,0.0,0.52079,0.00022,17.91453]
[1779070290443,41.02,77074.06,0.0,0.52079,0.00022,17.91453]
[1779070291299,41.02,77074.06,0.0,0.52079,0.00022,17.90952]
[1779070291628,41.02,77074.06,0.0,0.52079,0.00022,17.90952]
[1779070291939,41.02,77074.06,0.0,0.52079,0.00022,17.90952]
[1779070291945,41.02,77074.06,0.0,0.52079,0.00022,17.90952]
[1779070292303,41.02,77073.47,0.0,0.52067,0.00022,17.90968]
[1779070292480,41.02,77073.47,0.0,0.52067,0.00022,17.90968]
[1779070293310,41.02,77073.1,0.0,0.52059,0.00022,17.90978]
[1779070294327,41.02,77060.94,0.0,0.51796,0.00022,17.91266]
[1779070294473,41.02,77060.94,0.0,0.51796,0.00022,17.91266]
[1779070295324,41.02,77060.94,0.0,0.51796,0.00022,17.91266]
[1779070296692,41.02,77059.3,0.0,0.5176,0.00022,17.91299]
[1779070297340,41.02,77058.62,0.0,0.51746,0.00022,17.91312]
[1779070297577,41.02,77058.62,0.0,0.51746,0.00022,17.91312]
[1779070298346,41.02,77047.05,0.0,0.51495,0.00022,17.915]
[1779070298365,41.02,77047.05,0.0,0.51495,0.00022,17.915]
[1779070299394,41.02,77039.91,0.0,0.51341,0.00022,17.91581]
[1779070300576,41.02,77039.68,0.0,0.51336,0.00022,17.91583]
[1779070301395,41.02,77045.6,0.0,0.51464,0.00022,17.91519]
[1779070302643,41.02,77045.6,0.0,0.51464,0.00022,17.91519]
[1779070302649,41.02,77045.6,0.0,0.51464,0.00022,17.91519]
[1779070303382,41.02,77050.83,0.0,0.51577,0.00022,17.91447]
[1779070305273,41.03,77050.68,0.0,0.51574,0.00022,17.91449]
[1779070305397,41.03,77051.52,0.0,0.51592,0.00022,17.91436]
[1779070305662,41.03,77051.52,0.0,0.51592,0.00022,17.91436]
[1779070306403,41.04,77060.67,0.0,0.5179,0.00022,17.91273]
[1779070306475,41.04,77060.67,0.0,0.5179,0.00022,17.91273]
[1779070308421,41.04,77071.59,0.0,0.52026,0.00022,17.91019]
[1779070309878,41.04,77071.59,0.0,0.52026,0.00022,17.91019]
[1779070310428,41.04,77072.25,0.0,0.5204,0.00022,17.91002]
[1779070315862,41.03,77073.23,0.0,0.52061,0.00022,17.90976]
[1779070321231,41.03,77070.56,0.0,0.52003,0.00022,17.91045]
[1779070321244,41.03,77066.58,0.0,0.51917,0.00022,17.91143]
[1779070324155,41.03,77063.88,0.0,0.51859,0.00022,17.91204]
[1779070324296,41.03,77063.88,0.0,0.51859,0.00022,17.91204]
[1779070324338,41.03,77066.75,0.0,0.51921,0.00022,17.91139]
[1779070326405,41.03,77065.67,0.0,0.51898,0.00022,17.91164]
[1779070327367,41.03,77066.57,0.0,0.51917,0.00022,17.91143]
[1779070332416,41.03,77064.65,0.0,0.51876,0.00022,17.91187]
[1779070333273,41.03,77064.41,0.0,0.51871,0.00022,17.91192]
[1779070333356,41.03,77064.32,0.0,0.51869,0.00022,17.91194]
[1779070334606,41.03,77071.76,0.0,0.52029,0.00022,17.91014]
[1779070336214,41.03,77071.76,0.0,0.52029,0.00022,17.91014]
[1779070336339,41.03,77071.76,0.0,0.52029,0.00022,17.91014]
[1779070336401,41.03,77071.76,0.0,0.52029,0.00022,17.91014]
[1779070336411,41.03,77071.76,0.0,0.52029,0.00022,17.91014]
[1779070336394,41.03,77078.47,0.0,0.52174,0.00022,17.90826]
[1779070337656,41.03,77078.47,0.0,0.52174,0.00022,17.90826]
[1779070337666,41.03,77078.47,0.0,0.52174,0.00022,17.90826]
[1779070338366,41.03,77086.93,0.0,0.52357,0.00022,17.90556]
[1779070339920,41.03,77089.0,0.0,0.52402,0.00022,17.90485]
[1779070339952,41.03,77089.0,0.0,0.52402,0.00022,17.90485]
[1779070340156,41.03,77088.96,0.0,0.52401,0.00022,17.90486]
[1779070341460,41.03,77088.96,0.0,0.52401,0.00022,17.90486]
[1779070341495,41.03,77088.96,0.0,0.52401,0.00022,17.90486]
[1779070341686,41.03,77109.03,0.0,0.52834,0.00022,17.89673]
[1779070342672,41.03,77109.03,0.0,0.52834,0.00022,17.89673]
[1779070342682,41.03,77109.03,0.0,0.52834,0.00022,17.89673]
[1779070343426,41.03,77109.03,0.0,0.52834,0.00022,17.89673]
[1779070343435,41.03,77109.03,0.0,0.52834,0.00022,17.89673]
[1779070343397,41.03,77110.67,0.0,0.52869,0.00022,17.89598]
[1779070344354,41.03,77111.12,0.0,0.52879,0.00022,17.89577]
[1779070346421,41.03,77111.4,0.0,0.52885,0.00022,17.89564]
[1779070346437,41.04,77112.08,0.0,0.52899,0.00022,17.89533]
[1779070347005,41.04,77112.08,0.0,0.52899,0.00022,17.89533]
[1779070347190,41.04,77112.08,0.0,0.52899,0.00022,17.89533]
[1779070347445,41.04,77111.88,0.0,0.52895,0.00022,17.89542]
[1779070348400,41.04,77102.58,0.0,0.52694,0.00022,17.89959]
[1779070349425,41.04,77102.58,0.0,0.52694,0.00022,17.89959]
[1779070349466,41.04,77098.18,0.0,0.52599,0.00022,17.9014]
[1779070352202,41.04,77096.47,0.0,0.52563,0.00022,17.89706]
[1779070352206,41.04,77096.47,0.0,0.52563,0.00022,17.89706]
[1779070353227,41.04,77097.25,0.0,0.5258,0.00022,17.89675]
[1779070353314,41.04,77098.11,0.0,0.52598,0.00022,17.89641]
[1779070353914,41.04,77098.11,0.0,0.52598,0.00022,17.89641]
[1779070354158,41.04,77116.82,0.0,0.53002,0.00022,17.88801]
[1779070355178,41.04,77137.44,0.0,0.53446,0.00022,17.87663]
[1779070356152,41.04,77137.44,0.0,0.53446,0.00022,17.87663]
[1779070356160,41.04,77137.44,0.0,0.53446,0.00022,17.87663]
[1779070356193,41.04,77137.44,0.0,0.53446,0.00022,17.87663]
[1779070356353,41.04,77138.88,0.0,0.53477,0.00022,17.87575]
[1779070361805,41.04,77138.94,0.0,0.53478,0.00022,17.87571]
[1779070362618,41.04,77138.94,0.0,0.53478,0.00022,17.87571]
[1779070363267,41.04,77134.83,0.0,0.5339,0.00022,17.87819]
[1779070367850,41.04,77130.76,0.0,0.53302,0.00022,17.88055]
[1779070372944,41.04,77129.89,0.0,0.53283,0.00022,17.88106]
[1779070378825,41.05,77131.73,0.0,0.53323,0.00022,17.88001]
[1779070382245,41.05,77137.01,0.0,0.53436,0.00022,17.87691]
[1779070387309,41.06,77140.14,0.0,0.53503,0.00022,17.87501]
[1779070387411,41.06,77135.43,0.0,0.53402,0.00022,17.87787]
[1779070388375,41.06,77130.22,0.0,0.5329,0.00022,17.8809]
[1779070390466,41.06,77129.06,0.0,0.53265,0.00022,17.88156]
[1779070395473,41.06,77128.9,0.0,0.53261,0.00022,17.88165]
[1779070396131,41.06,77128.87,0.0,0.5326,0.00022,17.88167]
[1779070396169,41.06,77128.87,0.0,0.5326,0.00022,17.88167]
[1779070396177,41.06,77128.87,0.0,0.5326,0.00022,17.88167]
[1779070396359,41.06,77127.82,0.0,0.53238,0.00022,17.88226]
[1779070398345,41.06,77124.87,0.0,0.53174,0.00022,17.88388]
[1779070398353,41.06,77124.87,0.0,0.53174,0.00022,17.88388]
[1779070398382,41.06,77124.87,0.0,0.53174,0.00022,17.88388]
[1779070398420,41.06,77124.1,0.0,0.53157,0.00022,17.88429]
[1779070401183,41.06,77124.28,0.0,0.53161,0.00022,17.88419]
[1779070401190,41.06,77124.28,0.0,0.53161,0.00022,17.88419]
[1779070401279,41.06,77120.45,0.0,0.53079,0.00022,17.88621]
[1779070401882,41.06,77120.45,0.0,0.53079,0.00022,17.88621]
[1779070402001,41.06,77120.45,0.0,0.53079,0.00022,17.88621]
[1779070402088,41.06,77120.45,0.0,0.53079,0.00022,17.88621]
[1779070403890,41.06,77119.98,0.0,0.53069,0.00022,17.88645]
[1779070404103,41.06,77119.58,0.0,0.5306,0.00022,17.88666]
[1779070406201,41.06,77119.33,0.0,0.53055,0.00022,17.88679]
[1779070406211,41.06,77119.33,0.0,0.53055,0.00022,17.88679]
[1779070408750,41.06,77119.06,0.0,0.53049,0.00022,17.88692]
[1779070409137,41.06,77119.4,0.0,0.53056,0.00022,17.88675]
[1779070409666,41.06,77119.4,0.0,0.53056,0.00022,17.88675]
[1779070410144,41.07,77119.42,0.0,0.53057,0.00022,17.88674]
[1779070412158,41.06,77115.68,0.0,0.52977,0.00022,17.88359]
[1779070414673,41.06,77112.89,0.0,0.52917,0.00022,17.88494]
[1779070414682,41.06,77112.89,0.0,0.52917,0.00022,17.88494]
[1779070415131,41.06,77112.89,0.0,0.52917,0.00022,17.88494]
[1779070415196,41.06,77113.48,0.0,0.52929,0.00022,17.88465]
[1779070419687,41.06,77113.33,0.0,0.52926,0.00022,17.88472]
[1779070419697,41.06,77113.33,0.0,0.52926,0.00022,17.88472]
[1779070422739,41.06,77111.18,0.0,0.5288,0.00022,17.88574]
[1779070423235,41.06,77108.32,0.0,0.52818,0.00022,17.88706]
[1779070427264,41.06,77103.6,0.0,0.52717,0.00022,17.88914]
[1779070427747,41.06,77103.6,0.0,0.52717,0.00022,17.88914]
[1779070427757,41.06,77103.6,0.0,0.52717,0.00022,17.88914]
[1779070428340,41.06,77098.67,0.0,0.5261,0.00022,17.89118]
[1779070428563,41.06,77098.67,0.0,0.5261,0.00022,17.89118]
[1779070429500,41.06,77098.92,0.0,0.52616,0.00022,17.89108]
[1779070432765,41.05,77098.93,0.0,0.52616,0.00022,17.89108]
[1779070432769,41.05,77098.93,0.0,0.52616,0.00022,17.89108]
[1779070437765,41.05,77099.26,0.0,0.52623,0.00022,17.89094]
[1779070437769,41.05,77099.26,0.0,0.52623,0.00022,17.89094]
[1779070442372,41.05,77103.8,0.0,0.52721,0.00022,17.88904]
[1779070442781,41.05,77103.8,0.0,0.52721,0.00022,17.88904]
[1779070442787,41.05,77103.8,0.0,0.52721,0.00022,17.88904]
[1779070445392,41.05,77107.94,0.0,0.5281,0.00022,17.88722]
[1779070447781,41.05,77109.23,0.0,0.52838,0.00022,17.88663]
[1779070447791,41.05,77109.23,0.0,0.52838,0.00022,17.88663]
[1779070448413,41.05,77109.23,0.0,0.52838,0.00022,17.88663]
[1779070452795,41.05,77110.47,0.0,0.52865,0.00022,17.88605]
[1779070452800,41.05,77110.47,0.0,0.52865,0.00022,17.88605]
[1779070457806,41.05,77113.65,0.0,0.52934,0.00022,17.88455]
[1779070457811,41.05,77113.65,0.0,0.52934,0.00022,17.88455]
[1779070462058,41.05,77114.34,0.0,0.52949,0.00022,17.88421]
[1779070462146,41.05,77114.34,0.0,0.52949,0.00022,17.88421]
[1779070462511,41.05,77114.57,0.0,0.52954,0.00022,17.8841]
[1779070462704,41.05,77114.57,0.0,0.52954,0.00022,17.8841]
[1779070462777,41.05,77114.57,0.0,0.52954,0.00022,17.8841]
[1779070462820,41.05,77114.57,0.0,0.52954,0.00022,17.8841]
[1779070462826,41.05,77114.57,0.0,0.52954,0.00022,17.8841]
[1779070463523,41.05,77118.96,0.0,0.53048,0.00022,17.88192]
[1779070464525,41.05,77126.34,0.0,0.53207,0.00022,17.87802]
[1779070466539,41.05,77128.76,0.0,0.53259,0.00022,17.87668]
[1779070467834,41.05,77128.64,0.0,0.53257,0.00022,17.87675]
[1779070467845,41.05,77128.64,0.0,0.53257,0.00022,17.87675]
[1779070468553,41.05,77126.45,0.0,0.53209,0.00022,17.87797]
[1779070473583,41.06,77128.22,0.0,0.53248,0.00022,17.87197]
[1779070477508,41.06,77124.43,0.0,0.53166,0.00022,17.87406]
[1779070477852,41.06,77124.43,0.0,0.53166,0.00022,17.87406]
[1779070477862,41.06,77124.43,0.0,0.53166,0.00022,17.87406]
[1779070478078,41.06,77124.43,0.0,0.53166,0.00022,17.87406]
[1779070478144,41.06,77124.43,0.0,0.53166,0.00022,17.87406]
[1779070479066,41.06,77122.75,0.0,0.5313,0.00022,17.87495]
[1779070479580,41.06,77120.21,0.0,0.53075,0.00022,17.87627]
[1779070480571,41.06,77114.48,0.0,0.52952,0.00022,17.87914]
[1779070481818,41.06,77111.23,0.0,0.52882,0.00022,17.88069]
[1779070482548,41.06,77111.72,0.0,0.52892,0.00022,17.88046]
[1779070484071,41.06,77110.93,0.0,0.52875,0.00022,17.88083]
[1779070484083,41.06,77110.93,0.0,0.52875,0.00022,17.88083]
[1779070484214,41.06,77110.93,0.0,0.52875,0.00022,17.88083]
[1779070484314,41.06,77110.93,0.0,0.52875,0.00022,17.88083]
[1779070484524,41.06,77108.38,0.0,0.5282,0.00022,17.882]
[1779070484673,41.06,77102.67,0.0,0.52697,0.00022,17.88451]
[1779070486460,41.06,77102.67,0.0,0.52697,0.00022,17.88451]
[1779070486578,41.06,77098.94,0.0,0.52617,0.00022,17.88605]
[1779070487577,41.06,77092.31,0.0,0.52473,0.00022,17.88862]
[1779070489321,41.06,77089.85,0.0,0.5242,0.00022,17.88951]
[1779070489335,41.06,77089.85,0.0,0.5242,0.00022,17.88951]
[1779070489508,41.06,77088.92,0.0,0.524,0.00022,17.88984]
[1779070493526,41.06,77092.46,0.0,0.52477,0.00022,17.88857]
[1779070494205,41.06,77092.46,0.0,0.52477,0.00022,17.88857]
[1779070494594,41.06,77096.06,0.0,0.52554,0.00022,17.8872]
[1779070495028,41.06,77096.06,0.0,0.52554,0.00022,17.8872]
[1779070495590,41.06,77101.17,0.0,0.52664,0.00022,17.88514]
[1779070496465,41.06,77101.17,0.0,0.52664,0.00022,17.88514]
[1779070496470,41.06,77101.17,0.0,0.52664,0.00022,17.88514]
[1779070496566,41.06,77101.87,0.0,0.5268,0.00022,17.88485]
[1779070497318,41.06,77101.87,0.0,0.5268,0.00022,17.88485]
[1779070497393,41.06,77100.67,0.0,0.52654,0.00022,17.88535]
[1779070498798,41.06,77092.88,0.0,0.52486,0.00022,17.88841]
[1779070502179,41.06,77092.51,0.0,0.52478,0.00022,17.88855]
[1779070502328,41.06,77092.51,0.0,0.52478,0.00022,17.88855]
[1779070502335,41.06,77092.51,0.0,0.52478,0.00022,17.88855]
[1779070502429,41.06,77092.06,0.0,0.52468,0.00022,17.88871]
[1779070507341,41.06,77091.99,0.0,0.52466,0.00022,17.88874]
[1779070507345,41.06,77091.99,0.0,0.52466,0.00022,17.88874]
[1779070509856,41.06,77096.7,0.0,0.52568,0.00022,17.88695]
[1779070512274,41.06,77096.5,0.0,0.52564,0.00022,17.88703]
[1779070512356,41.06,77096.5,0.0,0.52564,0.00022,17.88703]
[1779070512368,41.06,77096.5,0.0,0.52564,0.00022,17.88703]
[1779070512469,41.06,77096.43,0.0,0.52562,0.00022,17.88706]
[1779070515290,41.06,77098.4,0.0,0.52605,0.00022,17.88628]
[1779070515346,41.06,77097.97,0.0,0.52595,0.00022,17.88645]
[1779070517375,41.06,77098.04,0.0,0.52597,0.00022,17.88642]
[1779070517382,41.06,77098.04,0.0,0.52597,0.00022,17.88642]
[1779070522389,41.07,77100.22,0.0,0.52644,0.00022,17.88554]
[1779070522397,41.07,77100.22,0.0,0.52644,0.00022,17.88554]
[1779070523561,41.07,77100.24,0.0,0.52644,0.00022,17.88554]
[1779070523624,41.07,77100.03,0.0,0.5264,0.00022,17.88562]
[1779070524603,41.07,77094.69,0.0,0.52524,0.00022,17.88774]
[1779070525611,41.07,77090.45,0.0,0.52433,0.00022,17.88931]
[1779070528568,41.07,77091.81,0.0,0.52462,0.00022,17.88882]
[1779070528576,41.07,77091.81,0.0,0.52462,0.00022,17.88882]
[1779070533585,41.07,77091.12,0.0,0.52448,0.00022,17.88405]
[1779070533596,41.07,77091.12,0.0,0.52448,0.00022,17.88405]
[1779070533589,41.07,77091.42,0.0,0.52454,0.00022,17.88394]
[1779070533666,41.07,77091.42,0.0,0.52454,0.00022,17.88394]
[1779070534657,41.07,77087.88,0.0,0.52378,0.00022,17.8852]
[1779070538671,41.08,77086.42,0.0,0.52346,0.00022,17.8857]
[1779070538680,41.08,77086.42,0.0,0.52346,0.00022,17.8857]
[1779070543686,41.08,77085.32,0.0,0.52322,0.00022,17.88608]
[1779070543691,41.08,77085.32,0.0,0.52322,0.00022,17.88608]
[1779070548698,41.09,77086.62,0.0,0.5235,0.00022,17.88564]
[1779070548707,41.09,77086.62,0.0,0.5235,0.00022,17.88564]
[1779070553713,41.09,77087.79,0.0,0.52375,0.00022,17.88524]
[1779070553723,41.09,77087.79,0.0,0.52375,0.00022,17.88524]
[1779070558734,41.09,77088.43,0.0,0.52389,0.00022,17.88502]
[1779070563570,41.09,77089.78,0.0,0.52418,0.00022,17.88455]
[1779070563599,41.09,77090.63,0.0,0.52436,0.00022,17.88424]
[1779070563729,41.09,77090.63,0.0,0.52436,0.00022,17.88424]
[1779070563740,41.09,77090.63,0.0,0.52436,0.00022,17.88424]
[1779070566474,41.09,77090.78,0.0,0.52439,0.00022,17.88419]
[1779070566597,41.09,77090.64,0.0,0.52436,0.00022,17.88424]
[1779070568750,41.09,77090.72,0.0,0.52438,0.00022,17.88421]
[1779070568754,41.09,77090.72,0.0,0.52438,0.00022,17.88421]
[1779070573306,41.09,77087.79,0.0,0.52375,0.00022,17.88525]
[1779070573612,41.09,77087.14,0.0,0.52361,0.00022,17.88547]
[1779070578319,41.09,77085.52,0.0,0.52326,0.00022,17.88602]
[1779070578324,41.09,77085.52,0.0,0.52326,0.00022,17.88602]
[1779070583332,41.09,77084.77,0.0,0.5231,0.00022,17.88626]
[1779070583343,41.09,77084.77,0.0,0.5231,0.00022,17.88626]
[1779070584247,41.09,77084.77,0.0,0.5231,0.00022,17.88626]
[1779070584296,41.09,77084.77,0.0,0.5231,0.00022,17.88626]
[1779070587531,41.09,77083.35,0.0,0.52279,0.00022,17.88673]
[1779070587711,41.09,77080.56,0.0,0.52219,0.00022,17.8876]
[1779070589575,41.09,77080.56,0.0,0.52219,0.00022,17.8876]
[1779070589651,41.09,77077.2,0.0,0.52147,0.00022,17.88861]
[1779070589806,41.09,77077.2,0.0,0.52147,0.00022,17.88861]
[1779070590244,41.09,77077.2,0.0,0.52147,0.00022,17.88861]
[1779070590377,41.09,77077.2,0.0,0.52147,0.00022,17.88861]
[1779070590709,41.09,77077.2,0.0,0.52147,0.00022,17.88861]
[1779070590581,41.09,77059.82,0.0,0.51771,0.00022,17.89285]
[1779070591632,41.09,77050.8,0.0,0.51576,0.00022,17.88941]
[1779070594815,41.09,77051.38,0.0,0.51589,0.00022,17.88932]
[1779070594821,41.09,77051.38,0.0,0.51589,0.00022,17.88932]
[1779070595715,41.09,77051.38,0.0,0.51589,0.00022,17.88932]
[1779070595727,41.09,77051.38,0.0,0.51589,0.00022,17.88932]
[1779070595724,41.09,77050.78,0.0,0.51576,0.00022,17.88941]
[1779070596377,41.09,77050.78,0.0,0.51576,0.00022,17.88941]
[1779070596688,41.09,77050.84,0.0,0.51577,0.00022,17.8894]
[1779070599825,41.09,77047.76,0.0,0.51511,0.00022,17.88984]
[1779070599831,41.09,77047.76,0.0,0.51511,0.00022,17.88984]
[1779070600552,41.09,77047.76,0.0,0.51511,0.00022,17.88984]
[1779070600682,41.09,77047.76,0.0,0.51511,0.00022,17.88984]
[1779070600641,41.09,77048.99,0.0,0.51537,0.00022,17.88967]
[1779070602762,41.09,77048.5,0.0,0.51527,0.00022,17.88974]
[1779070603693,41.09,77048.97,0.0,0.51537,0.00022,17.88968]
[1779070604842,41.09,77047.57,0.0,0.51507,0.00022,17.88987]
[1779070604847,41.09,77047.57,0.0,0.51507,0.00022,17.88987]
[1779070607584,41.09,77046.95,0.0,0.51493,0.00022,17.88995]
[1779070607657,41.09,77046.95,0.0,0.51493,0.00022,17.88995]
[1779070607672,41.09,77046.95,0.0,0.51493,0.00022,17.88995]
[1779070607633,41.09,77045.84,0.0,0.51469,0.00022,17.89009]
[1779070608737,41.09,77051.42,0.0,0.5159,0.00022,17.88931]
[1779070608780,41.09,77051.42,0.0,0.5159,0.00022,17.88931]
[1779070608934,41.09,77051.42,0.0,0.5159,0.00022,17.88931]
[1779070609347,41.09,77051.42,0.0,0.5159,0.00022,17.88931]
[1779070609705,41.09,77058.48,0.0,0.51742,0.00022,17.88809]
[1779070609856,41.09,77058.48,0.0,0.51742,0.00022,17.88809]
[1779070609862,41.09,77058.48,0.0,0.51742,0.00022,17.88809]
[1779070610533,41.09,77058.48,0.0,0.51742,0.00022,17.88809]
[1779070610745,41.09,77056.58,0.0,0.51701,0.00022,17.88845]
[1779070612649,41.09,77052.51,0.0,0.51613,0.00022,17.88914]
[1779070614600,41.09,77052.15,0.0,0.51606,0.00022,17.8892]
[1779070614674,41.09,77052.63,0.0,0.51616,0.00022,17.88912]
[1779070619719,41.1,77053.02,0.0,0.51624,0.00022,17.88906]
[1779070621980,41.1,77051.06,0.0,0.51582,0.00022,17.88937]
[1779070622713,41.1,77050.45,0.0,0.51569,0.00022,17.88946]
[1779070624610,41.1,77050.45,0.0,0.51569,0.00022,17.88946]
[1779070624884,41.1,77049.53,0.0,0.51549,0.00022,17.8896]
[1779070625684,41.1,77049.53,0.0,0.51549,0.00022,17.8896]
[1779070627537,41.1,77046.4,0.0,0.51481,0.00022,17.89003]
[1779070627577,41.1,77046.4,0.0,0.51481,0.00022,17.89003]
[1779070627607,41.1,77046.4,0.0,0.51481,0.00022,17.89003]
[1779070627698,41.1,77046.15,0.0,0.51476,0.00022,17.89006]
[1779070628733,41.1,77040.6,0.0,0.51356,0.00022,17.89068]
[1779070629562,41.1,77040.6,0.0,0.51356,0.00022,17.89068]
[1779070629619,41.1,77040.6,0.0,0.51356,0.00022,17.89068]
[1779070629746,41.1,77036.89,0.0,0.51276,0.00022,17.89101]
[1779070629804,41.1,77036.89,0.0,0.51276,0.00022,17.89101]
[1779070630438,41.1,77036.89,0.0,0.51276,0.00022,17.89101]
[1779070630536,41.1,77036.89,0.0,0.51276,0.00022,17.89101]
[1779070630719,41.1,77036.96,0.0,0.51277,0.00022,17.891]
[1779070631729,41.1,77026.15,0.0,0.51043,0.00022,17.89154]
[1779070632733,41.1,77023.85,0.0,0.50994,0.00022,17.89158]
[1779070633547,41.1,77023.85,0.0,0.50994,0.00022,17.89158]
[1779070633740,41.1,77024.71,0.0,0.51012,0.00022,17.89157]
[1779070634761,41.1,77017.74,0.0,0.50861,0.00022,17.89153]
[1779070637475,41.1,77017.11,0.0,0.50848,0.00022,17.89152]
[1779070637525,41.1,77017.11,0.0,0.50848,0.00022,17.89152]
[1779070637685,41.1,77016.58,0.0,0.50836,0.00022,17.8915]
[1779070638552,41.1,77016.58,0.0,0.50836,0.00022,17.8915]
[1779070638562,41.1,77016.58,0.0,0.50836,0.00022,17.8915]
[1779070643569,41.1,77015.31,0.0,0.50809,0.00022,17.89146]
[1779070643579,41.1,77015.31,0.0,0.50809,0.00022,17.89146]
[1779070644016,41.1,77015.31,0.0,0.50809,0.00022,17.89146]
[1779070646223,41.11,77013.42,0.0,0.50768,0.00022,17.89139]
[1779070646329,41.11,77013.42,0.0,0.50768,0.00022,17.89139]
[1779070646342,41.1,77019.04,0.0,0.50889,0.00022,17.89156]
[1779070648587,41.1,77020.23,0.0,0.50915,0.00022,17.89157]
[1779070648593,41.1,77020.23,0.0,0.50915,0.00022,17.89157]
[1779070648689,41.1,77016.63,0.0,0.50837,0.00022,17.89151]
[1779070649728,41.1,77016.63,0.0,0.50837,0.00022,17.89151]
[1779070649739,41.11,77014.41,0.0,0.50789,0.00022,17.89143]
[1779070652731,41.1,77011.31,0.0,0.50722,0.00022,17.88626]
[1779070657744,41.11,77010.24,0.0,0.50699,0.00022,17.8862]
[1779070661689,41.11,77016.23,0.0,0.50829,0.00022,17.88648]
[1779070666723,41.11,77016.11,0.0,0.50826,0.00022,17.88647]
[1779070667769,41.11,77010.66,0.0,0.50708,0.00022,17.88622]
[1779070668805,41.11,77006.93,0.0,0.50627,0.00022,17.88596]
[1779070673830,41.11,77004.11,0.0,0.50566,0.00022,17.88572]
[1779070678669,41.11,77004.45,0.0,0.50574,0.00022,17.88575]
[1779070678770,41.11,77003.62,0.0,0.50556,0.00022,17.88567]
[1779070679777,41.1,76997.69,0.0,0.50427,0.00022,17.885]
[1779070683931,41.1,76996.3,0.0,0.50397,0.00022,17.88482]
[1779070683957,41.1,76996.3,0.0,0.50397,0.00022,17.88482]
[1779070684671,41.1,76992.31,0.0,0.50311,0.00022,17.88424]
[1779070684979,41.1,76992.31,0.0,0.50311,0.00022,17.88424]
[1779070685021,41.1,76992.31,0.0,0.50311,0.00022,17.88424]
[1779070685717,41.1,76987.6,0.0,0.50209,0.00022,17.88344]
[1779070687158,41.1,76987.6,0.0,0.50209,0.00022,17.88344]
[1779070687908,41.1,76987.97,0.0,0.50217,0.00022,17.88351]
[1779070688363,41.1,76987.97,0.0,0.50217,0.00022,17.88351]
[1779070688465,41.1,76988.69,0.0,0.50232,0.00022,17.88363]
[1779070689872,41.1,76988.69,0.0,0.50232,0.00022,17.88363]
[1779070690057,41.1,76988.69,0.0,0.50232,0.00022,17.88363]
[1779070690157,41.1,76980.09,0.0,0.50046,0.00022,17.88193]
[1779070691741,41.1,76980.09,0.0,0.50046,0.00022,17.88193]
[1779070691812,41.1,76979.36,0.0,0.5003,0.00022,17.88177]
[1779070692830,41.1,76979.36,0.0,0.5003,0.00022,17.88177]
[1779070693156,41.1,76979.05,0.0,0.50024,0.00022,17.8817]
[1779070694814,41.09,76975.35,0.0,0.49943,0.00022,17.88082]
[1779070697838,41.09,76974.41,0.0,0.49923,0.00022,17.88059]
[1779070697846,41.09,76974.41,0.0,0.49923,0.00022,17.88059]
[1779070698179,41.09,76974.87,0.0,0.49933,0.00022,17.8807]
[1779070698318,41.09,76974.57,0.0,0.49926,0.00022,17.88063]
[1779070701571,41.09,76973.91,0.0,0.49912,0.00022,17.88046]
[1779070701706,41.09,76973.91,0.0,0.49912,0.00022,17.88046]
[1779070701754,41.09,76975.33,0.0,0.49943,0.00022,17.88082]
[1779070702852,41.09,76975.33,0.0,0.49943,0.00022,17.88082]
[1779070702857,41.09,76975.33,0.0,0.49943,0.00022,17.88082]
[1779070703488,41.09,76975.33,0.0,0.49943,0.00022,17.88082]
[1779070703500,41.08,76975.72,0.0,0.49951,0.00022,17.88091]
[1779070706721,41.08,76977.22,0.0,0.49984,0.00022,17.88127]
[1779070706729,41.08,76979.93,0.0,0.50042,0.00022,17.88189]
[1779070706899,41.08,76979.93,0.0,0.50042,0.00022,17.88189]
[1779070707208,41.08,76979.93,0.0,0.50042,0.00022,17.88189]
[1779070707862,41.08,76979.93,0.0,0.50042,0.00022,17.88189]
[1779070707315,41.08,76981.99,0.0,0.50087,0.00022,17.88234]
[1779070708267,41.08,76981.99,0.0,0.50087,0.00022,17.88234]
[1779070709508,41.08,76992.45,0.0,0.50314,0.00022,17.88426]
[1779070711292,41.07,76994.36,0.0,0.50355,0.00022,17.87953]
[1779070712217,41.07,76994.36,0.0,0.50355,0.00022,17.87953]
[1779070712226,41.07,76994.36,0.0,0.50355,0.00022,17.87953]
[1779070712722,41.07,76994.36,0.0,0.50355,0.00022,17.87953]
[1779070712822,41.07,76994.53,0.0,0.50358,0.00022,17.87955]
[1779070712874,41.07,76994.53,0.0,0.50358,0.00022,17.87955]
[1779070712880,41.07,76994.53,0.0,0.50358,0.00022,17.87955]
[1779070713301,41.07,76994.53,0.0,0.50358,0.00022,17.87955]
[1779070714321,41.07,76994.53,0.0,0.50358,0.00022,17.87955]
[1779070714338,41.07,76989.15,0.0,0.50242,0.00022,17.8787]
[1779070715084,41.07,76989.15,0.0,0.50242,0.00022,17.8787]
[1779070715773,41.07,76987.83,0.0,0.50213,0.00022,17.87846]
[1779070719332,41.07,76988.58,0.0,0.50229,0.00022,17.8786]
[1779070719343,41.07,76988.58,0.0,0.50229,0.00022,17.8786]
[1779070719812,41.07,76990.52,0.0,0.50271,0.00022,17.87893]
[1779070724353,41.07,76988.65,0.0,0.50231,0.00022,17.87861]
[1779070728741,41.07,76988.65,0.0,0.50231,0.00022,17.87861]
[1779070728877,41.07,76988.65,0.0,0.50231,0.00022,17.87861]
[1779070729852,41.07,76983.61,0.0,0.50122,0.00022,17.87766]
[1779070733747,41.07,76981.25,0.0,0.5007,0.00022,17.87716]
[1779070733756,41.07,76981.25,0.0,0.5007,0.00022,17.87716]
[1779070738764,41.07,76980.78,0.0,0.5006,0.00022,17.87706]
[1779070738773,41.07,76980.78,0.0,0.5006,0.00022,17.87706]
[1779070743787,41.07,76980.07,0.0,0.50045,0.00022,17.87691]
[1779070744674,41.07,76986.74,0.0,0.50189,0.00022,17.87827]
[1779070748792,41.06,76988.59,0.0,0.50229,0.00022,17.8786]
[1779070748798,41.06,76988.59,0.0,0.50229,0.00022,17.8786]
[1779070748809,41.06,76988.44,0.0,0.50226,0.00022,17.87857]
[1779070750785,41.06,76988.44,0.0,0.50226,0.00022,17.87857]
[1779070750797,41.06,76987.53,0.0,0.50206,0.00022,17.87841]
[1779070753221,41.06,76986.53,0.0,0.50185,0.00022,17.87823]
[1779070753234,41.06,76986.53,0.0,0.50185,0.00022,17.87823]
[1779070753294,41.06,76986.53,0.0,0.50185,0.00022,17.87823]
[1779070753582,41.06,76985.74,0.0,0.50168,0.00022,17.87808]
[1779070754477,41.06,76985.74,0.0,0.50168,0.00022,17.87808]
[1779070754890,41.06,77002.01,0.0,0.5052,0.00022,17.88049]
[1779070755339,41.06,77002.01,0.0,0.5052,0.00022,17.88049]
[1779070755792,41.06,77002.01,0.0,0.5052,0.00022,17.88049]
[1779070755797,41.06,77002.01,0.0,0.5052,0.00022,17.88049]
[1779070755839,41.06,77010.11,0.0,0.50696,0.00022,17.88117]
[1779070756863,41.06,77014.88,0.0,0.50799,0.00022,17.88141]
[1779070757847,41.06,77014.88,0.0,0.50799,0.00022,17.88141]
[1779070757852,41.06,77014.88,0.0,0.50799,0.00022,17.88141]
[1779070757915,41.06,77015.31,0.0,0.50809,0.00022,17.88143]
[1779070763653,41.06,77016.09,0.0,0.50825,0.00022,17.88145]
[1779070767593,41.06,77017.06,0.0,0.50846,0.00022,17.88148]
[1779070767875,41.06,77015.23,0.0,0.50807,0.00022,17.88143]
[1779070768521,41.06,77015.23,0.0,0.50807,0.00022,17.88143]
[1779070768525,41.06,77015.23,0.0,0.50807,0.00022,17.88143]
[1779070768918,41.06,77012.71,0.0,0.50752,0.00022,17.88132]
[1779070770899,41.07,77017.33,0.0,0.50852,0.00022,17.88149]
[1779070772930,41.07,77010.64,0.0,0.50707,0.00022,17.87619]
[1779070777931,41.07,77011.31,0.0,0.50722,0.00022,17.87622]
[1779070779981,41.07,77017.47,0.0,0.50855,0.00022,17.87647]
[1779070784995,41.07,77020.4,0.0,0.50919,0.00022,17.87652]
[1779070789871,41.08,77014.46,0.0,0.5079,0.00022,17.87638]
[1779070794908,41.08,77014.09,0.0,0.50782,0.00022,17.87636]
[1779070795000,41.08,77014.25,0.0,0.50786,0.00022,17.87637]
[1779070795331,41.08,77014.25,0.0,0.50786,0.00022,17.87637]
[1779070795355,41.08,77014.25,0.0,0.50786,0.00022,17.87637]
[1779070795889,41.07,77002.15,0.0,0.50523,0.00022,17.87549]
[1779070796235,41.07,77002.15,0.0,0.50523,0.00022,17.87549]
[1779070796266,41.07,77002.15,0.0,0.50523,0.00022,17.87549]
[1779070797155,41.07,77002.15,0.0,0.50523,0.00022,17.87549]
[1779070797320,41.07,77002.15,0.0,0.50523,0.00022,17.87549]
[1779070797893,41.07,76998.45,0.0,0.50443,0.00022,17.87506]
[1779070799619,41.07,76999.39,0.0,0.50463,0.00022,17.87518]
[1779070799907,41.07,76999.39,0.0,0.50463,0.00022,17.87518]
[1779070800361,41.07,76999.39,0.0,0.50463,0.00022,17.87518]
[1779070800372,41.07,76999.39,0.0,0.50463,0.00022,17.87518]
[1779070801344,41.07,76999.55,0.0,0.50467,0.00022,17.8752]
[1779070801926,41.07,76999.55,0.0,0.50467,0.00022,17.8752]
[1779070804238,41.07,77002.75,0.0,0.50536,0.00022,17.87555]
[1779070804296,41.07,77002.75,0.0,0.50536,0.00022,17.87555]
[1779070804944,41.07,77003.22,0.0,0.50546,0.00022,17.8756]
[1779070805377,41.07,77003.22,0.0,0.50546,0.00022,17.8756]
[1779070805381,41.07,77003.22,0.0,0.50546,0.00022,17.8756]
[1779070805953,41.07,77005.95,0.0,0.50606,0.00022,17.87585]
[1779070809302,41.07,77003.48,0.0,0.50552,0.00022,17.87562]
[1779070809309,41.07,77003.48,0.0,0.50552,0.00022,17.87562]
[1779070809837,41.07,77003.48,0.0,0.50552,0.00022,17.87562]
[1779070809984,41.07,77002.71,0.0,0.50535,0.00022,17.87554]
[1779070810390,41.07,77002.71,0.0,0.50535,0.00022,17.87554]
[1779070810399,41.07,77002.71,0.0,0.50535,0.00022,17.87554]
[1779070814974,41.07,77000.67,0.0,0.50491,0.00022,17.87533]
[1779070815660,41.07,76997.84,0.0,0.5043,0.00022,17.87499]
[1779070815946,41.07,76997.84,0.0,0.5043,0.00022,17.87499]
[1779070815997,41.07,76997.84,0.0,0.5043,0.00022,17.87499]
[1779070815926,41.06,76996.89,0.0,0.50409,0.00022,17.87486]
[1779070816905,41.06,76988.44,0.0,0.50226,0.00022,17.87356]
[1779070817887,41.06,76985.28,0.0,0.50157,0.00022,17.87297]
[1779070819821,41.06,76986.73,0.0,0.50189,0.00022,17.87324]
[1779070819890,41.06,76987.95,0.0,0.50215,0.00022,17.87347]
[1779070820666,41.06,76987.95,0.0,0.50215,0.00022,17.87347]
[1779070820676,41.06,76987.95,0.0,0.50215,0.00022,17.87347]
[1779070825666,41.06,76986.84,0.0,0.50191,0.00022,17.87327]
[1779070825677,41.06,76986.84,0.0,0.50191,0.00022,17.87327]
[1779070828957,41.05,76983.99,0.0,0.50129,0.00022,17.87271]
[1779070829005,41.03,76982.65,0.0,0.501,0.00022,17.87244]
[1779070829980,41.03,76978.48,0.0,0.50009,0.00022,17.87153]
[1779070831934,41.03,76973.63,0.0,0.49904,0.00022,17.86533]
[1779070832984,41.03,76973.63,0.0,0.49904,0.00022,17.86533]
[1779070833439,41.02,76972.93,0.0,0.49888,0.00022,17.86515]
[1779070833963,41.02,76972.93,0.0,0.49888,0.00022,17.86515]
[1779070833973,41.02,76972.93,0.0,0.49888,0.00022,17.86515]
[1779070834015,41.02,76973.06,0.0,0.49891,0.00022,17.86518]
[1779070834978,41.02,76973.06,0.0,0.49891,0.00022,17.86518]
[1779070836017,41.02,76973.06,0.0,0.49891,0.00022,17.86518]
[1779070835079,41.02,76973.7,0.0,0.49905,0.00022,17.86535]
[1779070836358,41.02,76973.7,0.0,0.49905,0.00022,17.86535]
[1779070836633,41.02,76973.7,0.0,0.49905,0.00022,17.86535]
[1779070836902,41.02,76973.7,0.0,0.49905,0.00022,17.86535]
[1779070836984,41.02,76973.37,0.0,0.49898,0.00022,17.86526]
[1779070837221,41.02,76973.37,0.0,0.49898,0.00022,17.86526]
[1779070837919,41.02,76954.84,0.0,0.49495,0.00022,17.85959]
[1779070838992,41.02,76948.57,0.0,0.49359,0.00022,17.85726]
[1779070839671,41.02,76948.57,0.0,0.49359,0.00022,17.85726]
[1779070839982,41.02,76947.75,0.0,0.49341,0.00022,17.85694]
[1779070841640,41.02,76948.04,0.0,0.49348,0.00022,17.85705]
[1779070841648,41.02,76948.04,0.0,0.49348,0.00022,17.85705]
[1779070845938,41.02,76952.09,0.0,0.49435,0.00022,17.8586]
[1779070846661,41.02,76952.09,0.0,0.49435,0.00022,17.8586]
[1779070849933,41.02,76957.97,0.0,0.49563,0.00022,17.86068]
[1779070851669,41.02,76955.96,0.0,0.4952,0.00022,17.85999]
[1779070851673,41.02,76955.96,0.0,0.4952,0.00022,17.85999]
[1779070852632,41.02,76953.11,0.0,0.49458,0.00022,17.85897]
[1779070852821,41.02,76953.06,0.0,0.49456,0.00022,17.85895]
[1779070856591,41.02,76950.81,0.0,0.49408,0.00022,17.85812]
[1779070862349,41.01,76952.64,0.0,0.49447,0.00022,17.8588]
[1779070867058,41.02,76955.29,0.0,0.49505,0.00022,17.85975]
[1779070868027,41.02,76952.41,0.0,0.49442,0.00022,17.85871]
[1779070871005,41.02,76957.26,0.0,0.49548,0.00022,17.86044]
[1779070871566,41.02,76957.26,0.0,0.49548,0.00022,17.86044]
[1779070873083,41.02,76963.47,0.0,0.49683,0.00022,17.86246]
[1779070873190,41.02,76963.47,0.0,0.49683,0.00022,17.86246]
[1779070873977,41.02,76964.27,0.0,0.497,0.00022,17.86271]
[1779070878995,41.01,76964.47,0.0,0.49704,0.00022,17.86277]
[1779070882108,41.01,76965.42,0.0,0.49725,0.00022,17.86305]
[1779070882229,41.01,76965.06,0.0,0.49717,0.00022,17.86294]
[1779070882368,41.01,76965.06,0.0,0.49717,0.00022,17.86294]
[1779070883037,41.01,76957.47,0.0,0.49552,0.00022,17.86051]
[1779070884071,41.01,76951.72,0.0,0.49427,0.00022,17.85846]
[1779070884994,41.01,76946.33,0.0,0.4931,0.00022,17.85638]
[1779070886996,41.01,76945.61,0.0,0.49295,0.00022,17.85609]
[1779070888112,41.01,76945.4,0.0,0.4929,0.00022,17.856]
[1779070888614,41.01,76945.4,0.0,0.4929,0.00022,17.856]
[1779070888878,41.01,76945.7,0.0,0.49296,0.00022,17.85612]
[1779070889681,41.01,76945.7,0.0,0.49296,0.00022,17.85612]
[1779070889683,41.01,76945.7,0.0,0.49296,0.00022,17.85612]
[1779070889755,41.01,76945.45,0.0,0.49291,0.00022,17.85602]
[1779070894917,41.01,76943.79,0.0,0.49254,0.00022,17.85032]
[1779070896644,41.01,76942.41,0.0,0.49224,0.00022,17.84974]
[1779070896658,41.01,76942.41,0.0,0.49224,0.00022,17.84974]
[1779070897067,41.0,76936.18,0.0,0.49089,0.00022,17.84701]
[1779070898024,41.0,76927.78,0.0,0.48906,0.00022,17.84301]
[1779070900082,41.0,76929.17,0.0,0.48936,0.00022,17.8437]
[1779070901655,41.0,76929.81,0.0,0.4895,0.00022,17.84401]
[1779070901666,41.0,76929.81,0.0,0.4895,0.00022,17.84401]
[1779070901673,41.0,76929.81,0.0,0.4895,0.00022,17.84401]
[1779070903636,41.0,76936.57,0.0,0.49097,0.00022,17.84719]
[1779070904143,41.0,76936.57,0.0,0.49097,0.00022,17.84719]
[1779070905089,41.0,76933.92,0.0,0.4904,0.00022,17.84597]
[1779070906100,41.0,76933.92,0.0,0.4904,0.00022,17.84597]
[1779070906114,41.0,76933.52,0.0,0.49031,0.00022,17.84579]
[1779070906655,41.0,76933.52,0.0,0.49031,0.00022,17.84579]
[1779070908670,41.0,76928.6,0.0,0.48924,0.00022,17.84342]
[1779070912332,41.0,76925.29,0.0,0.48852,0.00022,17.84175]
[1779070913090,41.0,76920.74,0.0,0.48753,0.00022,17.83937]
[1779070918100,41.0,76919.31,0.0,0.48722,0.00022,17.8386]
[1779070919083,41.0,76918.91,0.0,0.48713,0.00022,17.83838]
[1779070919211,41.0,76919.08,0.0,0.48717,0.00022,17.83847]
[1779070919349,41.0,76919.08,0.0,0.48717,0.00022,17.83847]
[1779070919498,41.0,76919.08,0.0,0.48717,0.00022,17.83847]
[1779070920062,40.98,76912.19,0.0,0.48566,0.00022,17.83457]
[1779070921041,40.95,76906.71,0.0,0.48445,0.00022,17.83128]
[1779070921288,40.95,76906.71,0.0,0.48445,0.00022,17.83128]
[1779070922004,40.95,76906.71,0.0,0.48445,0.00022,17.83128]
[1779070922012,40.95,76906.71,0.0,0.48445,0.00022,17.83128]
[1779070922067,40.95,76898.61,0.0,0.48269,0.00022,17.82615]
[1779070922323,40.95,76898.61,0.0,0.48269,0.00022,17.82615]
[1779070922639,40.95,76898.61,0.0,0.48269,0.00022,17.82615]
[1779070922768,40.95,76898.61,0.0,0.48269,0.00022,17.82615]
[1779070923778,40.95,76893.68,0.0,0.48161,0.00022,17.82286]
[1779070924231,40.95,76893.68,0.0,0.48161,0.00022,17.82286]
[1779070924241,40.95,76893.68,0.0,0.48161,0.00022,17.82286]
[1779070925081,40.95,76892.07,0.0,0.48126,0.00022,17.82176]
[1779070926345,40.95,76893.15,0.0,0.4815,0.00022,17.82249]
[1779070926797,40.95,76893.15,0.0,0.4815,0.00022,17.82249]
[1779070928754,40.95,76893.41,0.0,0.48155,0.00022,17.82267]
[1779070928854,40.95,76892.58,0.0,0.48137,0.00022,17.8221]
[1779070931270,40.95,76891.19,0.0,0.48107,0.00022,17.82114]
[1779070931833,40.95,76895.88,0.0,0.48209,0.00022,17.82434]
[1779070932439,40.95,76895.88,0.0,0.48209,0.00022,17.82434]
[1779070932926,40.95,76895.88,0.0,0.48209,0.00022,17.82434]
[1779070932961,40.95,76895.88,0.0,0.48209,0.00022,17.82434]
[1779070933007,40.95,76903.89,0.0,0.48383,0.00022,17.82953]
[1779070933454,40.95,76903.89,0.0,0.48383,0.00022,17.82953]
[1779070933654,40.95,76903.89,0.0,0.48383,0.00022,17.82953]
[1779070934032,40.95,76907.16,0.0,0.48455,0.00022,17.83155]
[1779070935012,40.95,76907.16,0.0,0.48455,0.00022,17.83155]
[1779070938839,40.95,76903.9,0.0,0.48384,0.00022,17.82953]
[1779070939097,40.95,76902.77,0.0,0.48359,0.00022,17.82882]
[1779070940021,40.95,76902.77,0.0,0.48359,0.00022,17.82882]
[1779070940031,40.95,76902.77,0.0,0.48359,0.00022,17.82882]
[1779070940110,40.95,76906.85,0.0,0.48448,0.00022,17.83136]
[1779070943264,40.95,76907.53,0.0,0.48463,0.00022,17.83177]
[1779070944046,40.95,76907.42,0.0,0.4846,0.00022,17.83171]
[1779070946992,40.95,76906.69,0.0,0.48445,0.00022,17.83126]
[1779070947136,40.95,76910.07,0.0,0.48518,0.00022,17.8333]
[1779070947268,40.95,76910.07,0.0,0.48518,0.00022,17.8333]
[1779070947980,40.95,76910.07,0.0,0.48518,0.00022,17.8333]
[1779070948003,40.95,76910.07,0.0,0.48518,0.00022,17.8333]
[1779070948067,40.95,76910.07,0.0,0.48518,0.00022,17.8333]
[1779070948075,40.95,76917.41,0.0,0.48678,0.00022,17.83751]
[1779070949960,40.95,76921.63,0.0,0.4877,0.00022,17.83981]
[1779070950228,40.95,76921.63,0.0,0.4877,0.00022,17.83981]
[1779070950255,40.95,76921.63,0.0,0.4877,0.00022,17.83981]
[1779070954502,40.95,76924.21,0.0,0.48825,0.00022,17.83614]
[1779070955075,40.95,76923.79,0.0,0.48816,0.00022,17.83592]
[1779070957659,40.96,76923.36,0.0,0.48807,0.00022,17.8357]
[1779070958067,40.96,76923.58,0.0,0.48812,0.00022,17.83581]
[1779070960534,40.95,76923.68,0.0,0.48814,0.00022,17.83586]
[1779070961133,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070961593,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070961632,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070961744,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070961749,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070962043,40.95,76928.61,0.0,0.48921,0.00022,17.83837]
[1779070968085,40.95,76933.03,0.0,0.49017,0.00022,17.8405]
[1779070969966,40.95,76934.65,0.0,0.49052,0.00022,17.84126]
[1779070970049,40.95,76934.65,0.0,0.49052,0.00022,17.84126]
[1779070975063,40.96,76936.73,0.0,0.49098,0.00022,17.84222]
[1779070975146,40.96,76936.73,0.0,0.49098,0.00022,17.84222]
[1779070975978,40.96,76938.83,0.0,0.49144,0.00022,17.84315]
[1779070976146,40.96,76938.83,0.0,0.49144,0.00022,17.84316]
[1779070977125,40.96,76938.83,0.0,0.49144,0.00022,17.84316]
[1779070977134,40.96,76938.83,0.0,0.49144,0.00022,17.84316]
[1779070977195,40.96,76950.8,0.0,0.49404,0.00022,17.84805]
[1779070978174,40.96,76950.85,0.0,0.49406,0.00022,17.84807]
[1779070983204,40.96,76950.74,0.0,0.49403,0.00022,17.84803]
[1779070986428,40.97,76951.75,0.0,0.49425,0.00022,17.84841]
[1779070987145,40.97,76951.88,0.0,0.49428,0.00022,17.84846]
[1779070988308,40.97,76952.45,0.0,0.49441,0.00022,17.84867]
[1779070990223,40.97,76957.02,0.0,0.4954,0.00022,17.8503]
[1779070990555,40.97,76957.02,0.0,0.4954,0.00022,17.8503]
[1779070991195,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991642,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991750,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991777,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991871,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991876,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070991904,40.97,76957.1,0.0,0.49542,0.00022,17.85033]
[1779070992188,40.97,76957.4,0.0,0.49548,0.00022,17.85043]
[1779070993147,40.97,76946.4,0.0,0.49309,0.00022,17.84634]
[1779070994115,40.97,76936.45,0.0,0.49093,0.00022,17.8421]
[1779070994390,40.97,76936.45,0.0,0.49093,0.00022,17.8421]
[1779070995096,40.97,76934.87,0.0,0.49058,0.00022,17.84137]
[1779070997719,40.97,76933.93,0.0,0.49038,0.00022,17.84094]
[1779070998129,40.97,76933.72,0.0,0.49033,0.00022,17.84084]
[1779070999807,40.97,76933.27,0.0,0.49023,0.00022,17.84063]
[1779070999858,40.97,76933.27,0.0,0.49023,0.00022,17.84063]
[1779070999899,40.97,76937.18,0.0,0.49108,0.00022,17.84243]
[1779071000866,40.97,76937.18,0.0,0.49108,0.00022,17.84243]
[1779071001179,40.97,76941.82,0.0,0.49209,0.00022,17.84445]
[1779071002929,40.97,76941.16,0.0,0.49195,0.00022,17.84417]
[1779071003052,40.97,76941.41,0.0,0.492,0.00022,17.84428]
[1779071004455,40.97,76941.41,0.0,0.492,0.00022,17.84428]
[1779071004479,40.97,76941.41,0.0,0.492,0.00022,17.84428]
[1779071004980,40.97,76941.41,0.0,0.492,0.00022,17.84428]
[1779071005140,40.97,76941.06,0.0,0.49193,0.00022,17.84413]
[1779071009316,40.97,76940.9,0.0,0.49189,0.00022,17.84406]
[1779071010129,40.97,76940.9,0.0,0.49189,0.00022,17.84406]
[1779071010156,40.97,76940.9,0.0,0.49189,0.00022,17.84406]
[1779071010203,40.97,76940.9,0.0,0.49189,0.00022,17.84406]
[1779071010133,40.97,76948.78,0.0,0.49361,0.00022,17.84728]
[1779071010394,40.97,76948.78,0.0,0.49361,0.00022,17.84728]
[1779071011689,40.97,76956.42,0.0,0.49527,0.00022,17.84507]
[1779071013874,40.97,76956.96,0.0,0.49538,0.00022,17.84525]
[1779071014132,40.97,76957.5,0.0,0.4955,0.00022,17.84544]
[1779071019133,40.97,76958.17,0.0,0.49565,0.00022,17.84567]
[1779071019944,40.97,76958.41,0.0,0.4957,0.00022,17.84575]
[1779071020024,40.97,76958.41,0.0,0.4957,0.00022,17.84575]
[1779071020239,40.97,76961.56,0.0,0.49638,0.00022,17.84678]
[1779071020850,40.97,76961.56,0.0,0.49638,0.00022,17.84678]
[1779071020857,40.97,76961.56,0.0,0.49638,0.00022,17.84678]
[1779071021191,40.96,76972.74,0.0,0.49882,0.00022,17.85003]
[1779071022454,40.96,76975.69,0.0,0.49946,0.00022,17.85077]
[1779071022990,40.96,76978.3,0.0,0.50003,0.00022,17.8514]
[1779071027710,40.96,76971.93,0.0,0.49864,0.00022,17.84981]
[1779071031540,40.95,76970.3,0.0,0.49828,0.00022,17.84938]
[1779071036577,40.95,76971.41,0.0,0.49852,0.00022,17.84968]
[1779071038225,40.95,76966.78,0.0,0.49752,0.00022,17.84838]
[1779071039229,40.95,76961.88,0.0,0.49645,0.00022,17.84688]
[1779071040257,40.95,76961.88,0.0,0.49645,0.00022,17.84688]
[1779071041164,40.95,76962.68,0.0,0.49662,0.00022,17.84713]
[1779071042016,40.95,76962.68,0.0,0.49662,0.00022,17.84713]
[1779071042146,40.95,76962.68,0.0,0.49662,0.00022,17.84713]
[1779071042169,40.95,76962.68,0.0,0.49662,0.00022,17.84713]
[1779071042232,40.95,76962.68,0.0,0.49662,0.00022,17.84713]
[1779071042229,40.95,76961.17,0.0,0.49629,0.00022,17.84665]
[1779071042318,40.95,76961.17,0.0,0.49629,0.00022,17.84665]
[1779071045300,40.95,76956.88,0.0,0.49536,0.00022,17.84522]
[1779071050326,40.95,76956.61,0.0,0.4953,0.00022,17.84513]
[1779071054213,40.95,76952.68,0.0,0.49444,0.00022,17.84372]
[1779071055377,40.95,76951.64,0.0,0.49422,0.00022,17.84334]
[1779071056218,40.95,76950.73,0.0,0.49402,0.00022,17.843]
[1779071057259,40.95,76946.83,0.0,0.49317,0.00022,17.84148]
[1779071059176,40.95,76942.31,0.0,0.49219,0.00022,17.83963]
[1779071062670,40.95,76939.51,0.0,0.49158,0.00022,17.83842]
[1779071062744,40.95,76939.51,0.0,0.49158,0.00022,17.83842]
[1779071062781,40.95,76939.51,0.0,0.49158,0.00022,17.83842]
[1779071063231,40.95,76936.4,0.0,0.4909,0.00022,17.83704]
[1779071065813,40.95,76932.62,0.0,0.49008,0.00022,17.83529]
[1779071066848,40.95,76932.62,0.0,0.49008,0.00022,17.83529]
[1779071066885,40.95,76932.62,0.0,0.49008,0.00022,17.83529]
[1779071072274,40.95,76932.05,0.0,0.48996,0.00022,17.83502]
[1779071072350,40.95,76932.44,0.0,0.49003,0.00022,17.83017]
[1779071072437,40.95,76932.44,0.0,0.49003,0.00022,17.83017]
[1779071072916,40.95,76932.44,0.0,0.49003,0.00022,17.83017]
[1779071073223,40.96,76936.83,0.0,0.49099,0.00022,17.83221]
[1779071074195,40.96,76936.83,0.0,0.49099,0.00022,17.83221]
[1779071074263,40.96,76942.29,0.0,0.49218,0.00022,17.83459]
[1779071074982,40.96,76942.29,0.0,0.49218,0.00022,17.83459]
[1779071075079,40.96,76945.53,0.0,0.49289,0.00022,17.83594]
[1779071075423,40.96,76945.53,0.0,0.49289,0.00022,17.83594]
[1779071075435,40.96,76945.53,0.0,0.49289,0.00022,17.83594]
[1779071075851,40.96,76945.53,0.0,0.49289,0.00022,17.83594]
[1779071079879,40.96,76941.57,0.0,0.49203,0.00022,17.83429]
[1779071081790,40.96,76939.97,0.0,0.49168,0.00022,17.8336]
[1779071082215,40.96,76938.89,0.0,0.49144,0.00022,17.83313]
[1779071082877,40.96,76938.89,0.0,0.49144,0.00022,17.83313]
[1779071082978,40.96,76936.64,0.0,0.49095,0.00022,17.83212]
[1779071088942,40.97,76938.15,0.0,0.49128,0.00022,17.8328]
[1779071090187,40.97,76938.15,0.0,0.49128,0.00022,17.8328]
[1779071090297,40.97,76938.17,0.0,0.49129,0.00022,17.83281]
[1779071090847,40.97,76938.17,0.0,0.49129,0.00022,17.83281]
[1779071091292,40.97,76938.17,0.0,0.49129,0.00022,17.83281]
[1779071094958,40.97,76938.69,0.0,0.4914,0.00022,17.83304]
[1779071095258,40.97,76938.05,0.0,0.49126,0.00022,17.83276]
[1779071095569,40.97,76938.05,0.0,0.49126,0.00022,17.83276]
[1779071096111,40.97,76938.05,0.0,0.49126,0.00022,17.83276]
[1779071096284,40.97,76944.22,0.0,0.49261,0.00022,17.8354]
[1779071097624,40.97,76945.18,0.0,0.49282,0.00022,17.8358]
[1779071098320,40.97,76944.89,0.0,0.49275,0.00022,17.83568]
[1779071103346,40.97,76944.55,0.0,0.49268,0.00022,17.83554]
[1779071108347,40.98,76943.76,0.0,0.49251,0.00022,17.83522]
[1779071112236,40.98,76944.86,0.0,0.49275,0.00022,17.83567]
[1779071112306,40.98,76944.86,0.0,0.49275,0.00022,17.83567]
[1779071112284,40.98,76943.24,0.0,0.4924,0.00022,17.835]
[1779071112717,40.98,76943.24,0.0,0.4924,0.00022,17.835]
[1779071112898,40.98,76943.24,0.0,0.4924,0.00022,17.835]
[1779071113098,40.98,76943.24,0.0,0.4924,0.00022,17.835]
[1779071113217,40.98,76943.24,0.0,0.4924,0.00022,17.835]
[1779071113261,40.98,76955.89,0.0,0.49515,0.00022,17.83986]
[1779071114140,40.98,76963.91,0.0,0.4969,0.00022,17.84249]
[1779071115124,40.98,76963.91,0.0,0.4969,0.00022,17.84249]
[1779071116985,40.98,76964.02,0.0,0.49692,0.00022,17.84253]
[1779071117302,40.98,76962.49,0.0,0.49659,0.00022,17.84205]
[1779071118229,40.98,76962.49,0.0,0.49659,0.00022,17.84205]
[1779071118234,40.98,76962.49,0.0,0.49659,0.00022,17.84205]
[1779071118260,40.98,76962.49,0.0,0.49659,0.00022,17.84205]
[1779071118297,40.98,76963.31,0.0,0.49677,0.00022,17.84231]
[1779071120316,40.98,76964.23,0.0,0.49697,0.00022,17.84259]
[1779071120333,40.98,76964.23,0.0,0.49697,0.00022,17.84259]
[1779071120371,40.98,76964.14,0.0,0.49695,0.00022,17.84256]
[1779071120372,40.98,76964.14,0.0,0.49695,0.00022,17.84256]
[1779071120403,40.98,76964.14,0.0,0.49695,0.00022,17.84256]
[1779071121168,40.98,76964.89,0.0,0.49711,0.00022,17.84279]
[1779071122366,40.98,76965.17,0.0,0.49717,0.00022,17.84288]
[1779071123321,40.98,76967.74,0.0,0.49773,0.00022,17.84363]
[1779071126200,40.98,76961.0,0.0,0.49626,0.00022,17.84158]
[1779071127165,40.98,76961.0,0.0,0.49626,0.00022,17.84158]
[1779071127350,40.98,76961.27,0.0,0.49632,0.00022,17.84166]
[1779071129258,40.98,76957.08,0.0,0.49541,0.00022,17.84027]
[1779071132346,40.98,76952.94,0.0,0.4945,0.00022,17.83377]
[1779071134359,40.98,76952.12,0.0,0.49432,0.00022,17.83347]
[1779071134361,40.98,76951.69,0.0,0.49423,0.00022,17.83331]
[1779071135332,40.98,76953.57,0.0,0.49464,0.00022,17.834]
[1779071136640,40.98,76953.48,0.0,0.49462,0.00022,17.83397]
[1779071136759,40.98,76953.48,0.0,0.49462,0.00022,17.83397]
[1779071137311,40.98,76955.74,0.0,0.49511,0.00022,17.83477]
[1779071138823,40.98,76955.74,0.0,0.49511,0.00022,17.83477]
[1779071139294,40.98,76956.1,0.0,0.49519,0.00022,17.8349]
[1779071141306,40.98,76952.43,0.0,0.49439,0.00022,17.83358]
[1779071143667,40.98,76951.75,0.0,0.49424,0.00022,17.83333]
[1779071144344,40.98,76951.6,0.0,0.49421,0.00022,17.83328]
[1779071149377,40.98,76950.39,0.0,0.49395,0.00022,17.83282]
[1779071154380,40.98,76951.02,0.0,0.49409,0.00022,17.83306]
[1779071159381,40.98,76951.31,0.0,0.49415,0.00022,17.83317]
[1779071160407,40.98,76955.42,0.0,0.49505,0.00022,17.83466]
[1779071160498,40.98,76955.42,0.0,0.49505,0.00022,17.83466]
[1779071160583,40.98,76955.42,0.0,0.49505,0.00022,17.83466]
[1779071160684,40.98,76956.62,0.0,0.49531,0.00022,17.83508]
[1779071163575,40.98,76961.14,0.0,0.49629,0.00022,17.83659]
[1779071165558,40.98,76961.14,0.0,0.49629,0.00022,17.83659]
[1779071165607,40.98,76961.14,0.0,0.49629,0.00022,17.83659]
[1779071165861,40.98,76967.55,0.0,0.49769,0.00022,17.83855]
[1779071168328,40.98,76967.55,0.0,0.49769,0.00022,17.83855]
[1779071168393,40.98,76967.55,0.0,0.49769,0.00022,17.83855]
[1779071168780,40.98,76968.54,0.0,0.4979,0.00022,17.83883]
[1779071168791,40.98,76968.54,0.0,0.4979,0.00022,17.83883]
[1779071169288,40.98,76968.54,0.0,0.4979,0.00022,17.83883]
[1779071169314,40.98,76972.43,0.0,0.49875,0.00022,17.83989]
[1779071169739,40.98,76972.43,0.0,0.49875,0.00022,17.83989]
[1779071169938,40.98,76973.85,0.0,0.49906,0.00022,17.84026]
[1779071173332,40.98,76977.27,0.0,0.4998,0.00022,17.8411]
[1779071174297,40.98,76975.23,0.0,0.49936,0.00022,17.84061]
[1779071179342,40.98,76973.29,0.0,0.49894,0.00022,17.84012]
[1779071184402,40.98,76972.03,0.0,0.49866,0.00022,17.83979]
[1779071187325,40.98,76975.8,0.0,0.49948,0.00022,17.84075]
[1779071189333,40.98,76971.04,0.0,0.49845,0.00022,17.83952]
[1779071192413,40.98,76970.67,0.0,0.49836,0.00022,17.83439]
[1779071193397,40.98,76970.65,0.0,0.49836,0.00022,17.83439]
[1779071198423,40.98,76972.34,0.0,0.49872,0.00022,17.83484]
[1779071203440,40.97,76974.31,0.0,0.49915,0.00022,17.83535]
[1779071208467,40.97,76974.0,0.0,0.49908,0.00022,17.83527]
[1779071211080,40.97,76975.29,0.0,0.49936,0.00022,17.83559]
[1779071212465,40.96,76979.63,0.0,0.50031,0.00022,17.83662]
[1779071212951,40.96,76979.63,0.0,0.50031,0.00022,17.83662]
[1779071213396,40.96,76979.71,0.0,0.50033,0.00022,17.83663]
[1779071218409,40.96,76979.42,0.0,0.50026,0.00022,17.83657]
[1779071223428,40.95,76981.5,0.0,0.50071,0.00022,17.83703]
[1779071228444,40.95,76980.1,0.0,0.50041,0.00022,17.83672]
[1779071233459,40.94,76979.82,0.0,0.50035,0.00022,17.83666]
[1779071238465,40.94,76978.63,0.0,0.50008,0.00022,17.83639]
[1779071243473,40.93,76978.1,0.0,0.49997,0.00022,17.83627]
[1779071243825,40.93,76978.62,0.0,0.50008,0.00022,17.83639]
[1779071244038,40.93,76978.62,0.0,0.50008,0.00022,17.83639]
[1779071245767,40.93,76980.56,0.0,0.5005,0.00022,17.83682]
[1779071246392,40.93,76985.83,0.0,0.50165,0.00022,17.8379]
[1779071246623,40.93,76985.83,0.0,0.50165,0.00022,17.8379]
[1779071247408,40.92,76986.34,0.0,0.50176,0.00022,17.838]
[1779071247992,40.92,76986.34,0.0,0.50176,0.00022,17.838]
[1779071248101,40.92,76986.27,0.0,0.50175,0.00022,17.83799]
[1779071249761,40.92,76986.27,0.0,0.50175,0.00022,17.83799]
[1779071250069,40.92,76986.27,0.0,0.50175,0.00022,17.83799]
[1779071250265,40.92,76997.42,0.0,0.50418,0.00022,17.83976]
[1779071251611,40.92,76997.42,0.0,0.50418,0.00022,17.83473]
[1779071251620,40.92,76997.42,0.0,0.50418,0.00022,17.83473]
[1779071252095,40.92,76997.28,0.0,0.50415,0.00022,17.83471]
[1779071256625,40.91,76994.92,0.0,0.50363,0.00022,17.83439]
[1779071256632,40.91,76994.92,0.0,0.50363,0.00022,17.83439]
[1779071258249,40.91,76995.52,0.0,0.50376,0.00022,17.83448]
[1779071258455,40.91,76995.52,0.0,0.50376,0.00022,17.83448]
[1779071259651,40.91,76995.79,0.0,0.50382,0.00022,17.83452]
[1779071259660,40.91,76995.79,0.0,0.50382,0.00022,17.83452]
[1779071259690,40.91,76995.79,0.0,0.50382,0.00022,17.83452]
[1779071260151,40.91,76995.79,0.0,0.50382,0.00022,17.83452]
[1779071265204,40.9,76988.03,0.0,0.50213,0.00022,17.83328]
[1779071267304,40.9,76981.65,0.0,0.50073,0.00022,17.83203]
[1779071268525,40.9,76981.65,0.0,0.50073,0.00022,17.83203]
[1779071268597,40.9,76981.65,0.0,0.50073,0.00022,17.83203]
[1779071270174,40.9,76981.89,0.0,0.50078,0.00022,17.83208]
[1779071270190,40.9,76981.89,0.0,0.50078,0.00022,17.83208]
[1779071270450,40.89,76983.18,0.0,0.50107,0.00022,17.83235]
[1779071272096,40.89,76982.35,0.0,0.50088,0.00022,17.83218]
[1779071272134,40.89,76982.35,0.0,0.50088,0.00022,17.83218]
[1779071272236,40.89,76982.35,0.0,0.50088,0.00022,17.83218]
[1779071274095,40.89,76980.08,0.0,0.50039,0.00022,17.83169]
[1779071274249,40.89,76981.44,0.0,0.50069,0.00022,17.83198]
[1779071276752,40.89,76983.13,0.0,0.50105,0.00022,17.83234]
[1779071277271,40.89,76984.55,0.0,0.50136,0.00022,17.83263]
[1779071281298,40.89,76988.27,0.0,0.50218,0.00022,17.83333]
[1779071284426,40.88,76988.66,0.0,0.50226,0.00022,17.8334]
[1779071284452,40.88,76986.37,0.0,0.50176,0.00022,17.83298]
[1779071284592,40.88,76986.37,0.0,0.50176,0.00022,17.83298]
[1779071285059,40.88,76986.37,0.0,0.50176,0.00022,17.83298]
[1779071285328,40.88,76986.37,0.0,0.50176,0.00022,17.83298]
[1779071287057,40.88,76984.65,0.0,0.50138,0.00022,17.83265]
[1779071287067,40.88,76984.65,0.0,0.50138,0.00022,17.83265]
[1779071287340,40.88,76985.56,0.0,0.50158,0.00022,17.83282]
[1779071292377,40.88,76987.55,0.0,0.50202,0.00022,17.8332]
[1779071297415,40.88,76986.56,0.0,0.5018,0.00022,17.83301]
[1779071299354,40.87,76986.09,0.0,0.5017,0.00022,17.83292]
[1779071299360,40.87,76986.09,0.0,0.5017,0.00022,17.83292]
[1779071299455,40.87,76984.22,0.0,0.50129,0.00022,17.83256]
[1779071303463,40.87,76977.97,0.0,0.49992,0.00022,17.8312]
[1779071304549,40.87,76977.97,0.0,0.49992,0.00022,17.8312]
[1779071305522,40.87,76979.38,0.0,0.50023,0.00022,17.83153]
[1779071309695,40.87,76978.99,0.0,0.50015,0.00022,17.83144]
[1779071309747,40.87,76978.99,0.0,0.50015,0.00022,17.83144]
[1779071310504,40.87,76978.59,0.0,0.50006,0.00022,17.83135]
[1779071311831,40.87,76978.59,0.0,0.50006,0.00022,17.83135]
[1779071312520,40.87,76978.14,0.0,0.49996,0.00022,17.82621]
[1779071314801,40.88,76977.05,0.0,0.49972,0.00022,17.82596]
[1779071315539,40.88,76977.52,0.0,0.49982,0.00022,17.82607]
[1779071320578,40.87,76976.96,0.0,0.4997,0.00022,17.82593]
[1779071322241,40.87,76976.96,0.0,0.4997,0.00022,17.82593]
[1779071322558,40.87,76976.96,0.0,0.4997,0.00022,17.82593]
[1779071322467,40.87,76974.85,0.0,0.49924,0.00022,17.82542]
[1779071323451,40.87,76964.06,0.0,0.49688,0.00022,17.82241]
[1779071324072,40.87,76964.06,0.0,0.49688,0.00022,17.82241]
[1779071324157,40.87,76961.83,0.0,0.4964,0.00022,17.82171]
[1779071326239,40.87,76961.79,0.0,0.49639,0.00022,17.8217]
[1779071330271,40.87,76961.52,0.0,0.49633,0.00022,17.82161]
[1779071330344,40.87,76961.52,0.0,0.49633,0.00022,17.82161]
[1779071330445,40.88,76960.94,0.0,0.4962,0.00022,17.82142]
[1779071331181,40.88,76960.94,0.0,0.4962,0.00022,17.82142]
[1779071331239,40.88,76960.94,0.0,0.4962,0.00022,17.82142]
[1779071336687,40.88,76960.03,0.0,0.496,0.00022,17.82112]
[1779071340059,40.88,76960.01,0.0,0.496,0.00022,17.82112]
[1779071340518,40.88,76960.01,0.0,0.496,0.00022,17.82112]
[1779071345265,40.88,76958.72,0.0,0.49572,0.00022,17.82069]
[1779071345569,40.88,76958.82,0.0,0.49574,0.00022,17.82072]
[1779071350605,40.88,76959.26,0.0,0.49584,0.00022,17.82087]
[1779071354508,40.88,76955.1,0.0,0.49493,0.00022,17.81944]
[1779071359509,40.88,76953.66,0.0,0.49461,0.00022,17.81892]
[1779071362804,40.88,76955.96,0.0,0.49512,0.00022,17.81974]
[1779071362987,40.88,76955.96,0.0,0.49512,0.00022,17.81974]
[1779071363088,40.88,76955.96,0.0,0.49512,0.00022,17.81974]
[1779071364843,40.88,76955.96,0.0,0.49512,0.00022,17.81974]
[1779071364942,40.88,76956.39,0.0,0.49521,0.00022,17.81989]
[1779071365847,40.88,76956.39,0.0,0.49521,0.00022,17.81989]
[1779071366542,40.88,76957.1,0.0,0.49537,0.00022,17.82014]
[1779071367113,40.88,76957.1,0.0,0.49537,0.00022,17.82014]
[1779071367538,40.88,76958.02,0.0,0.49557,0.00022,17.82045]
[1779071368091,40.88,76958.02,0.0,0.49557,0.00022,17.82045]
[1779071368259,40.89,76964.09,0.0,0.49689,0.00022,17.82242]
[1779071369406,40.89,76964.09,0.0,0.49689,0.00022,17.82242]
[1779071369599,40.89,76974.47,0.0,0.49916,0.00022,17.82532]
[1779071370420,40.89,76970.87,0.0,0.49837,0.00022,17.82438]
[1779071371459,40.89,76970.87,0.0,0.49837,0.00022,17.82438]
[1779071371558,40.89,76962.82,0.0,0.49661,0.00022,17.81699]
[1779071373583,40.89,76965.61,0.0,0.49722,0.00022,17.81785]
[1779071375066,40.89,76965.98,0.0,0.4973,0.00022,17.81796]
[1779071375552,40.89,76965.98,0.0,0.4973,0.00022,17.81796]
[1779071375960,40.89,76968.76,0.0,0.49791,0.00022,17.81876]
[1779071377775,40.89,76969.15,0.0,0.498,0.00022,17.81887]
[1779071378596,40.89,76972.13,0.0,0.49865,0.00022,17.81969]
[1779071385022,40.89,76973.37,0.0,0.49892,0.00022,17.82001]
[1779071390560,40.89,76974.32,0.0,0.49912,0.00022,17.82025]
[1779071396099,40.88,76976.42,0.0,0.49958,0.00022,17.82077]
[1779071400343,40.88,76976.5,0.0,0.4996,0.00022,17.82079]
[1779071400637,40.88,76975.93,0.0,0.49948,0.00022,17.82065]
[1779071401584,40.88,76967.56,0.0,0.49765,0.00022,17.81842]
[1779071402565,40.88,76962.94,0.0,0.49664,0.00022,17.81703]
[1779071404602,40.88,76960.98,0.0,0.49621,0.00022,17.8164]
[1779071408508,40.89,76960.68,0.0,0.49614,0.00022,17.8163]
[1779071408521,40.89,76960.68,0.0,0.49614,0.00022,17.8163]
[1779071409971,40.89,76957.79,0.0,0.49551,0.00022,17.81534]
[1779071410626,40.89,76953.87,0.0,0.49466,0.00022,17.81396]
[1779071412118,40.89,76950.94,0.0,0.49402,0.00022,17.81288]
[1779071412123,40.89,76950.94,0.0,0.49402,0.00022,17.81288]
[1779071412600,40.89,76944.73,0.0,0.49266,0.00022,17.81043]
[1779071413660,40.89,76938.1,0.0,0.49121,0.00022,17.80759]
[1779071415644,40.89,76935.23,0.0,0.49058,0.00022,17.80628]
[1779071415711,40.89,76935.23,0.0,0.49058,0.00022,17.80628]
[1779071415720,40.89,76935.23,0.0,0.49058,0.00022,17.80628]
[1779071416231,40.89,76935.23,0.0,0.49058,0.00022,17.80628]
[1779071416646,40.89,76933.99,0.0,0.49031,0.00022,17.80571]
[1779071417093,40.89,76933.99,0.0,0.49031,0.00022,17.80571]
[1779071418880,40.84,76930.63,0.0,0.48956,0.00022,17.80408]
[1779071418915,40.84,76930.63,0.0,0.48956,0.00022,17.80408]
[1779071419633,40.84,76930.03,0.0,0.48942,0.00022,17.80378]
[1779071424616,40.83,76928.5,0.0,0.48909,0.00022,17.80302]
[1779071424982,40.83,76928.27,0.0,0.48903,0.00022,17.80291]
[1779071425669,40.83,76928.03,0.0,0.48898,0.00022,17.80278]
[1779071429092,40.82,76926.39,0.0,0.48862,0.00022,17.80195]
[1779071429298,40.82,76926.39,0.0,0.48862,0.00022,17.80195]
[1779071429348,40.82,76925.86,0.0,0.4885,0.00022,17.80168]
[1779071434379,40.81,76925.33,0.0,0.48838,0.00022,17.79636]
[1779071435299,40.81,76925.33,0.0,0.48838,0.00022,17.79636]
[1779071435401,40.81,76925.06,0.0,0.48832,0.00022,17.79622]
[1779071436779,40.81,76924.28,0.0,0.48814,0.00022,17.79582]
[1779071436798,40.81,76924.28,0.0,0.48814,0.00022,17.79582]
[1779071436907,40.81,76924.28,0.0,0.48814,0.00022,17.79582]
[1779071437615,40.8,76915.76,0.0,0.48628,0.00022,17.79117]
[1779071437773,40.8,76915.76,0.0,0.48628,0.00022,17.79117]
[1779071438328,40.8,76915.76,0.0,0.48628,0.00022,17.79117]
[1779071438456,40.8,76917.53,0.0,0.48666,0.00022,17.79217]
[1779071438763,40.8,76917.53,0.0,0.48666,0.00022,17.79217]
[1779071439382,40.8,76917.53,0.0,0.48666,0.00022,17.79217]
[1779071439438,40.8,76922.91,0.0,0.48784,0.00022,17.79509]
[1779071444521,40.8,76922.69,0.0,0.48779,0.00022,17.79498]
[1779071444959,40.8,76922.69,0.0,0.48779,0.00022,17.79498]
[1779071445575,40.8,76922.69,0.0,0.48779,0.00022,17.79498]
[1779071445650,40.8,76918.94,0.0,0.48697,0.00022,17.79295]
[1779071446739,40.8,76917.61,0.0,0.48668,0.00022,17.79221]
[1779071447655,40.8,76916.92,0.0,0.48653,0.00022,17.79182]
[1779071447868,40.8,76916.92,0.0,0.48653,0.00022,17.79182]
[1779071448604,40.8,76919.77,0.0,0.48715,0.00022,17.7934]
[1779071449034,40.8,76919.77,0.0,0.48715,0.00022,17.7934]
[1779071449669,40.8,76919.77,0.0,0.48715,0.00022,17.7934]
[1779071449689,40.8,76919.77,0.0,0.48715,0.00022,17.7934]
[1779071450699,40.8,76922.25,0.0,0.48769,0.00022,17.79474]
[1779071451736,40.79,76921.96,0.0,0.48763,0.00022,17.79458]
[1779071451747,40.79,76921.96,0.0,0.48763,0.00022,17.79458]
[1779071451894,40.79,76921.96,0.0,0.48763,0.00022,17.79458]
[1779071451904,40.79,76921.96,0.0,0.48763,0.00022,17.79458]
[1779071453643,40.79,76929.83,0.0,0.48935,0.00022,17.79862]
[1779071454057,40.79,76929.83,0.0,0.48935,0.00022,17.79862]
[1779071455860,40.79,76932.93,0.0,0.49003,0.00022,17.80012]
[1779071456535,40.79,76932.93,0.0,0.49003,0.00022,17.80012]
[1779071461596,40.8,76935.08,0.0,0.4905,0.00022,17.80113]
[1779071462043,40.8,76937.03,0.0,0.49093,0.00022,17.80203]
[1779071462658,40.8,76939.5,0.0,0.49147,0.00022,17.80313]
[1779071467671,40.8,76943.11,0.0,0.49227,0.00022,17.80469]
[1779071468308,40.8,76944.16,0.0,0.4925,0.00022,17.80513]
[1779071468332,40.8,76944.16,0.0,0.4925,0.00022,17.80513]
[1779071468399,40.8,76944.16,0.0,0.4925,0.00022,17.80513]
[1779071468625,40.81,76956.36,0.0,0.49517,0.00022,17.8098]
[1779071468769,40.81,76956.36,0.0,0.49517,0.00022,17.8098]
[1779071469693,40.81,76960.75,0.0,0.49613,0.00022,17.81128]
[1779071470274,40.81,76960.75,0.0,0.49613,0.00022,17.81128]
[1779071470332,40.81,76960.75,0.0,0.49613,0.00022,17.81128]
[1779071470636,40.81,76960.75,0.0,0.49613,0.00022,17.81128]
[1779071471128,40.81,76960.75,0.0,0.49613,0.00022,17.81128]
[1779071471659,40.81,76957.58,0.0,0.49544,0.00022,17.81022]
[1779071472338,40.81,76957.58,0.0,0.49544,0.00022,17.81022]
[1779071472695,40.81,76952.71,0.0,0.49437,0.00022,17.80848]
[1779071473978,40.81,76952.71,0.0,0.49437,0.00022,17.80848]
[1779071474592,40.81,76952.71,0.0,0.49437,0.00022,17.80848]
[1779071474703,40.81,76950.43,0.0,0.49387,0.00022,17.80763]
[1779071476915,40.81,76953.68,0.0,0.49458,0.00022,17.80884]
[1779071476924,40.81,76953.68,0.0,0.49458,0.00022,17.80884]
[1779071476933,40.81,76953.68,0.0,0.49458,0.00022,17.80884]
[1779071477725,40.8,76958.1,0.0,0.49555,0.00022,17.8104]
[1779071479712,40.8,76962.63,0.0,0.49654,0.00022,17.81188]
[1779071480716,40.8,76966.26,0.0,0.49734,0.00022,17.813]
[1779071481908,40.8,76963.41,0.0,0.49671,0.00022,17.81213]
[1779071482732,40.8,76963.41,0.0,0.49671,0.00022,17.81213]
[1779071487238,40.79,76965.33,0.0,0.49713,0.00022,17.81272]
[1779071487601,40.79,76965.33,0.0,0.49713,0.00022,17.81272]
[1779071487767,40.79,76969.47,0.0,0.49803,0.00022,17.81392]
[1779071488735,40.79,76969.47,0.0,0.49803,0.00022,17.81392]
[1779071488774,40.79,76972.41,0.0,0.49868,0.00022,17.81472]
[1779071491794,40.78,76968.48,0.0,0.49781,0.00022,17.80861]
[1779071496829,40.78,76970.66,0.0,0.49829,0.00022,17.80921]
[1779071497997,40.78,76970.66,0.0,0.49829,0.00022,17.80921]
[1779071498619,40.77,76972.16,0.0,0.49862,0.00022,17.80962]
[1779071498963,40.77,76972.16,0.0,0.49862,0.00022,17.80962]
[1779071499049,40.77,76972.16,0.0,0.49862,0.00022,17.80962]
[1779071499701,40.77,76978.94,0.0,0.5001,0.00022,17.81129]
[1779071503141,40.77,76979.25,0.0,0.50017,0.00022,17.81136]
[1779071503722,40.77,76978.94,0.0,0.5001,0.00022,17.81129]
[1779071504753,40.77,76973.18,0.0,0.49884,0.00022,17.80988]
[1779071505201,40.77,76973.18,0.0,0.49884,0.00022,17.80988]
[1779071505212,40.77,76973.18,0.0,0.49884,0.00022,17.80988]
[1779071505741,40.77,76967.92,0.0,0.49769,0.00022,17.80844]
[1779071510218,40.77,76969.55,0.0,0.49804,0.00022,17.80891]
[1779071510808,40.77,76968.96,0.0,0.49791,0.00022,17.80874]
[1779071513105,40.77,76970.17,0.0,0.49818,0.00022,17.80908]
[1779071513167,40.77,76970.44,0.0,0.49824,0.00022,17.80915]
[1779071516972,40.76,76965.55,0.0,0.49716,0.00022,17.80774]
[1779071519622,40.76,76962.08,0.0,0.4964,0.00022,17.80667]
[1779071519785,40.76,76961.45,0.0,0.49626,0.00022,17.80647]
[1779071520665,40.76,76961.45,0.0,0.49626,0.00022,17.80647]
[1779071520807,40.76,76957.5,0.0,0.4954,0.00022,17.80515]
[1779071523546,40.75,76955.79,0.0,0.49502,0.00022,17.80455]
[1779071523708,40.75,76955.79,0.0,0.49502,0.00022,17.80455]
[1779071523855,40.75,76954.24,0.0,0.49468,0.00022,17.80399]
[1779071527838,40.75,76954.22,0.0,0.49467,0.00022,17.80399]
[1779071527858,40.75,76954.22,0.0,0.49467,0.00022,17.80399]
[1779071527862,40.75,76954.22,0.0,0.49467,0.00022,17.80399]
[1779071527834,40.75,76948.87,0.0,0.4935,0.00022,17.80197]
[1779071527948,40.75,76948.87,0.0,0.4935,0.00022,17.80197]
[1779071528381,40.75,76933.84,0.0,0.4902,0.00022,17.79549]
[1779071529821,40.74,76933.55,0.0,0.49014,0.00022,17.79535]
[1779071529927,40.74,76933.55,0.0,0.49014,0.00022,17.79535]
[1779071530852,40.74,76933.09,0.0,0.49004,0.00022,17.79513]
[1779071532892,40.74,76938.1,0.0,0.49114,0.00022,17.79745]
[1779071534805,40.74,76938.72,0.0,0.49127,0.00022,17.79773]
[1779071534801,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535790,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535811,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535835,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535882,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535887,40.74,76942.75,0.0,0.49216,0.00022,17.79948]
[1779071535826,40.74,76943.97,0.0,0.49242,0.00022,17.79999]
[1779071536849,40.74,76943.97,0.0,0.49242,0.00022,17.79999]
[1779071536886,40.74,76946.65,0.0,0.49301,0.00022,17.80109]
[1779071537857,40.74,76951.19,0.0,0.49401,0.00022,17.80286]
[1779071538144,40.74,76951.19,0.0,0.49401,0.00022,17.80286]
[1779071538211,40.74,76947.84,0.0,0.49327,0.00022,17.80157]
[1779071540058,40.74,76947.84,0.0,0.49327,0.00022,17.80157]
[1779071540769,40.74,76947.84,0.0,0.49327,0.00022,17.80157]
[1779071543679,40.74,76946.77,0.0,0.49304,0.00022,17.80114]
[1779071543710,40.74,76946.77,0.0,0.49304,0.00022,17.80114]
[1779071544342,40.74,76949.11,0.0,0.49355,0.00022,17.80206]
[1779071544781,40.74,76947.3,0.0,0.49315,0.00022,17.80135]
[1779071548450,40.74,76946.95,0.0,0.49308,0.00022,17.80121]
[1779071548471,40.74,76946.95,0.0,0.49308,0.00022,17.80121]
[1779071548476,40.74,76946.95,0.0,0.49308,0.00022,17.80121]
[1779071548493,40.74,76947.16,0.0,0.49312,0.00022,17.80129]
[1779071550483,40.74,76947.16,0.0,0.49312,0.00022,17.80129]
[1779071550491,40.74,76947.16,0.0,0.49312,0.00022,17.80129]
[1779071550494,40.74,76947.16,0.0,0.49312,0.00022,17.80129]
[1779071550595,40.74,76943.24,0.0,0.49226,0.00022,17.79968]
[1779071552349,40.74,76943.35,0.0,0.49228,0.00022,17.79469]
[1779071552533,40.74,76943.35,0.0,0.49228,0.00022,17.79469]
[1779071552704,40.74,76942.25,0.0,0.49204,0.00022,17.79422]
[1779071553518,40.74,76942.25,0.0,0.49204,0.00022,17.79422]
[1779071553549,40.74,76942.25,0.0,0.49204,0.00022,17.79422]
[1779071554592,40.74,76941.02,0.0,0.49177,0.00022,17.7937]
[1779071554808,40.74,76939.73,0.0,0.49149,0.00022,17.79313]
[1779071559846,40.73,76938.26,0.0,0.49116,0.00022,17.79248]
[1779071564901,40.73,76941.84,0.0,0.49195,0.00022,17.79405]
[1779071566025,40.73,76943.21,0.0,0.49225,0.00022,17.79463]
[1779071566948,40.73,76946.61,0.0,0.49299,0.00022,17.79603]
[1779071567889,40.73,76945.05,0.0,0.49265,0.00022,17.7954]
[1779071569013,40.73,76946.13,0.0,0.49289,0.00022,17.79584]
[1779071569016,40.73,76946.13,0.0,0.49289,0.00022,17.79584]
[1779071569029,40.73,76946.13,0.0,0.49289,0.00022,17.79584]
[1779071574062,40.73,76943.59,0.0,0.49233,0.00022,17.79479]
[1779071575192,40.73,76944.17,0.0,0.49246,0.00022,17.79503]
[1779071575211,40.73,76944.17,0.0,0.49246,0.00022,17.79503]
[1779071575370,40.73,76944.17,0.0,0.49246,0.00022,17.79503]
[1779071575399,40.73,76945.35,0.0,0.49272,0.00022,17.79552]
[1779071578129,40.73,76944.89,0.0,0.49261,0.00022,17.79533]
[1779071578194,40.73,76944.89,0.0,0.49261,0.00022,17.79533]
[1779071579324,40.72,76944.92,0.0,0.49262,0.00022,17.79534]
[1779071579928,40.72,76946.01,0.0,0.49286,0.00022,17.79579]
[1779071584943,40.73,76942.79,0.0,0.49216,0.00022,17.79445]
[1779071588868,40.73,76940.4,0.0,0.49163,0.00022,17.79343]
[1779071588872,40.74,76936.12,0.0,0.49069,0.00022,17.79151]
[1779071589594,40.74,76936.12,0.0,0.49069,0.00022,17.79151]
[1779071589889,40.74,76936.12,0.0,0.49069,0.00022,17.79151]
[1779071589913,40.74,76932.97,0.0,0.49,0.00022,17.79003]
[1779071595521,40.74,76934.76,0.0,0.4904,0.00022,17.79088]
[1779071600555,40.74,76936.39,0.0,0.49075,0.00022,17.79163]
[1779071605876,40.74,76938.06,0.0,0.49112,0.00022,17.79239]
[1779071608287,40.73,76938.19,0.0,0.49115,0.00022,17.79245]
[1779071608313,40.73,76938.19,0.0,0.49115,0.00022,17.79245]
[1779071608325,40.73,76938.19,0.0,0.49115,0.00022,17.79245]
[1779071608904,40.73,76942.39,0.0,0.49207,0.00022,17.79428]
[1779071609186,40.73,76942.39,0.0,0.49207,0.00022,17.79428]
[1779071609889,40.74,76945.0,0.0,0.49264,0.00022,17.79538]
[1779071610172,40.74,76945.0,0.0,0.49264,0.00022,17.79538]
[1779071610900,40.74,76948.0,0.0,0.4933,0.00022,17.79659]
[1779071615936,40.74,76947.6,0.0,0.49321,0.00022,17.79139]
[1779071616961,40.75,76943.72,0.0,0.49236,0.00022,17.78981]
[1779071617184,40.75,76943.72,0.0,0.49236,0.00022,17.78981]
[1779071617216,40.75,76943.72,0.0,0.49236,0.00022,17.78981]
[1779071619714,40.75,76944.33,0.0,0.4925,0.00022,17.79006]
[1779071619777,40.75,76944.33,0.0,0.4925,0.00022,17.79006]
[1779071619873,40.75,76948.88,0.0,0.4935,0.00022,17.7919]
[1779071620668,40.75,76948.88,0.0,0.4935,0.00022,17.7919]
[1779071620758,40.75,76948.88,0.0,0.4935,0.00022,17.7919]
[1779071620781,40.75,76948.88,0.0,0.4935,0.00022,17.7919]
[1779071620817,40.75,76948.88,0.0,0.4935,0.00022,17.7919]
[1779071620983,40.75,76952.84,0.0,0.49437,0.00022,17.79341]
[1779071622710,40.75,76961.56,0.0,0.49628,0.00022,17.79642]
[1779071623768,40.75,76961.56,0.0,0.49628,0.00022,17.79642]
[1779071623960,40.75,76963.12,0.0,0.49662,0.00022,17.79692]
[1779071624589,40.75,76963.12,0.0,0.49662,0.00022,17.79692]
[1779071624895,40.75,76962.53,0.0,0.49649,0.00022,17.79673]
[1779071626430,40.75,76963.28,0.0,0.49666,0.00022,17.79697]
[1779071626800,40.75,76964.26,0.0,0.49687,0.00022,17.79727]
[1779071630405,40.76,76965.16,0.0,0.49707,0.00022,17.79755]
[1779071630772,40.76,76965.16,0.0,0.49707,0.00022,17.79755]
[1779071635806,40.76,76967.07,0.0,0.49749,0.00022,17.79812]
[1779071640842,40.76,76969.24,0.0,0.49797,0.00022,17.79874]
[1779071644906,40.76,76959.87,0.0,0.49591,0.00022,17.79587]
[1779071645916,40.76,76959.87,0.0,0.49591,0.00022,17.79587]
[1779071646009,40.76,76959.87,0.0,0.49591,0.00022,17.79587]
[1779071646103,40.76,76960.47,0.0,0.49604,0.00022,17.79607]
[1779071646478,40.76,76960.47,0.0,0.49604,0.00022,17.79607]
[1779071646523,40.76,76960.47,0.0,0.49604,0.00022,17.79607]
[1779071646732,40.76,76960.47,0.0,0.49604,0.00022,17.79607]
[1779071646884,40.76,76956.83,0.0,0.49524,0.00022,17.79484]
[1779071647890,40.76,76944.86,0.0,0.49262,0.00022,17.79029]
[1779071648897,40.76,76942.65,0.0,0.49213,0.00022,17.78936]
[1779071649277,40.76,76942.65,0.0,0.49213,0.00022,17.78936]
[1779071649905,40.76,76943.2,0.0,0.49225,0.00022,17.7896]
[1779071650269,40.76,76943.2,0.0,0.49225,0.00022,17.7896]
[1779071650911,40.76,76943.32,0.0,0.49228,0.00022,17.78965]
[1779071655950,40.76,76940.37,0.0,0.49163,0.00022,17.78838]
[1779071657206,40.76,76939.06,0.0,0.49134,0.00022,17.78781]
[1779071657967,40.76,76938.3,0.0,0.49118,0.00022,17.78747]
[1779071662995,40.76,76938.43,0.0,0.49121,0.00022,17.78753]
[1779071667029,40.77,76942.87,0.0,0.49218,0.00022,17.78946]
[1779071671973,40.77,76939.1,0.0,0.49135,0.00022,17.78279]
[1779071677010,40.78,76937.66,0.0,0.49104,0.00022,17.78215]
[1779071681875,40.78,76935.81,0.0,0.49064,0.00022,17.7813]
[1779071681890,40.78,76935.81,0.0,0.49064,0.00022,17.7813]
[1779071681893,40.78,76935.81,0.0,0.49064,0.00022,17.7813]
[1779071681949,40.78,76935.93,0.0,0.49066,0.00022,17.78136]
[1779071682353,40.78,76935.93,0.0,0.49066,0.00022,17.78136]
[1779071682957,40.78,76935.98,0.0,0.49067,0.00022,17.78138]
[1779071684410,40.78,76935.05,0.0,0.49047,0.00022,17.78095]
[1779071684417,40.78,76935.05,0.0,0.49047,0.00022,17.78095]
[1779071684891,40.78,76935.05,0.0,0.49047,0.00022,17.78095]
[1779071684958,40.78,76936.52,0.0,0.49079,0.00022,17.78163]
[1779071686479,40.78,76935.79,0.0,0.49063,0.00022,17.7813]
[1779071687054,40.78,76936.76,0.0,0.49085,0.00022,17.78174]
[1779071692678,40.79,76935.54,0.0,0.49058,0.00022,17.78118]
[1779071698817,40.79,76935.68,0.0,0.49061,0.00022,17.78125]
[1779071698980,40.79,76934.77,0.0,0.49041,0.00022,17.78083]
[1779071703991,40.79,76933.71,0.0,0.49018,0.00022,17.78033]
[1779071705095,40.79,76929.26,0.0,0.4892,0.00022,17.77818]
[1779071705404,40.79,76929.26,0.0,0.4892,0.00022,17.77818]
[1779071706012,40.79,76926.1,0.0,0.48851,0.00022,17.77658]
[1779071711013,40.79,76927.25,0.0,0.48876,0.00022,17.77717]
[1779071715104,40.79,76923.23,0.0,0.48788,0.00022,17.77509]
[1779071717326,40.78,76919.87,0.0,0.48714,0.00022,17.77328]
[1779071717383,40.78,76919.87,0.0,0.48714,0.00022,17.77328]
[1779071718012,40.78,76915.56,0.0,0.48619,0.00022,17.77087]
[1779071719382,40.78,76913.67,0.0,0.48578,0.00022,17.76979]
[1779071719392,40.78,76913.67,0.0,0.48578,0.00022,17.76979]
[1779071720010,40.78,76913.63,0.0,0.48577,0.00022,17.76976]
[1779071720780,40.78,76913.63,0.0,0.48577,0.00022,17.76976]
[1779071720799,40.78,76913.63,0.0,0.48577,0.00022,17.76976]
[1779071721445,40.78,76914.25,0.0,0.4859,0.00022,17.77012]
[1779071721461,40.78,76913.85,0.0,0.48582,0.00022,17.76989]
[1779071725547,40.77,76911.72,0.0,0.48535,0.00022,17.76864]
[1779071725646,40.77,76909.96,0.0,0.48496,0.00022,17.76759]
[1779071731491,40.77,76908.01,0.0,0.48452,0.00022,17.76136]
[1779071734773,40.76,76907.63,0.0,0.48444,0.00022,17.76113]
[1779071734781,40.76,76907.63,0.0,0.48444,0.00022,17.76113]
[1779071734836,40.76,76907.25,0.0,0.48435,0.00022,17.76089]
[1779071740775,40.76,76904.79,0.0,0.48381,0.00022,17.75936]
[1779071746965,40.75,76904.68,0.0,0.48378,0.00022,17.75928]
[1779071747035,40.75,76900.11,0.0,0.48278,0.00022,17.75636]
[1779071747668,40.75,76900.11,0.0,0.48278,0.00022,17.75636]
[1779071747896,40.75,76899.31,0.0,0.4826,0.00022,17.75583]
[1779071749711,40.75,76896.5,0.0,0.48199,0.00022,17.75396]
[1779071750116,40.75,76895.12,0.0,0.48168,0.00022,17.75303]
[1779071751492,40.75,76895.12,0.0,0.48168,0.00022,17.75303]
[1779071751661,40.75,76895.12,0.0,0.48168,0.00022,17.75303]
[1779071751893,40.75,76895.12,0.0,0.48168,0.00022,17.75303]
[1779071752038,40.75,76881.74,0.0,0.47875,0.00022,17.74345]
[1779071753121,40.76,76875.73,0.0,0.47744,0.00022,17.73885]
[1779071753646,40.77,76875.73,0.0,0.47744,0.00022,17.73886]
[1779071754381,40.77,76875.73,0.0,0.47744,0.00022,17.73886]
[1779071754395,40.77,76875.73,0.0,0.47744,0.00022,17.73886]
[1779071754402,40.77,76875.73,0.0,0.47744,0.00022,17.73886]
[1779071755032,40.77,76866.9,0.0,0.4755,0.00022,17.73173]
[1779071755223,40.77,76866.9,0.0,0.4755,0.00022,17.73173]
[1779071755291,40.77,76866.9,0.0,0.4755,0.00022,17.73173]
[1779071755739,40.77,76866.9,0.0,0.4755,0.00022,17.73173]
[1779071756016,40.77,76861.67,0.0,0.47435,0.00022,17.72731]
[1779071756371,40.77,76861.67,0.0,0.47435,0.00022,17.72731]
[1779071756430,40.77,76861.67,0.0,0.47435,0.00022,17.72731]
[1779071756667,40.77,76861.67,0.0,0.47436,0.00022,17.72731]
[1779071759197,40.77,76860.08,0.0,0.47401,0.00022,17.72595]
[1779071759690,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071760515,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071760520,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071760545,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071760644,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071760722,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071761104,40.78,76863.96,0.0,0.47486,0.00022,17.72929]
[1779071761124,40.78,76866.34,0.0,0.47539,0.00022,17.73129]
[1779071761155,40.78,76866.34,0.0,0.47539,0.00022,17.73129]
[1779071762057,40.78,76866.34,0.0,0.47539,0.00022,17.73129]
[1779071762862,40.78,76879.33,0.0,0.47824,0.00022,17.74167]
[1779071764728,40.78,76879.33,0.0,0.47824,0.00022,17.74167]
[1779071764774,40.78,76873.86,0.0,0.47704,0.00022,17.7374]
[1779071766079,40.78,76873.86,0.0,0.47704,0.00022,17.7374]
[1779071766682,40.77,76873.86,0.0,0.47703,0.00022,17.7374]
[1779071766687,40.77,76873.86,0.0,0.47703,0.00022,17.7374]
[1779071766779,40.77,76878.24,0.0,0.478,0.00022,17.74082]
[1779071771818,40.77,76883.52,0.0,0.47915,0.00022,17.74481]
[1779071772928,40.77,76883.52,0.0,0.47915,0.00022,17.74481]
[1779071773019,40.77,76883.52,0.0,0.47915,0.00022,17.74481]
[1779071773114,40.77,76891.74,0.0,0.48095,0.00022,17.75072]
[1779071774143,40.77,76886.14,0.0,0.47972,0.00022,17.74673]
[1779071774905,40.77,76886.14,0.0,0.47972,0.00022,17.74673]
[1779071775070,40.77,76884.65,0.0,0.4794,0.00022,17.74564]
[1779071775570,40.77,76884.65,0.0,0.4794,0.00022,17.74564]
[1779071775803,40.77,76884.64,0.0,0.47939,0.00022,17.74563]
[1779071776269,40.77,76884.64,0.0,0.47939,0.00022,17.74563]
[1779071777144,40.77,76872.51,0.0,0.47673,0.00022,17.73631]
[1779071778500,40.77,76870.82,0.0,0.47636,0.00022,17.73495]
[1779071778510,40.77,76870.82,0.0,0.47636,0.00022,17.73495]
[1779071779160,40.77,76869.9,0.0,0.47616,0.00022,17.7342]
[1779071780516,40.77,76866.83,0.0,0.47549,0.00022,17.73168]
[1779071780595,40.77,76866.83,0.0,0.47549,0.00022,17.73168]
[1779071780807,40.77,76866.83,0.0,0.47549,0.00022,17.73168]
[1779071780889,40.77,76866.77,0.0,0.47547,0.00022,17.73163]
[1779071781336,40.77,76866.77,0.0,0.47547,0.00022,17.73163]
[1779071781389,40.77,76866.77,0.0,0.47547,0.00022,17.73163]
[1779071781699,40.77,76866.77,0.0,0.47547,0.00022,17.73163]
[1779071782156,40.77,76866.77,0.0,0.47547,0.00022,17.73163]
[1779071782111,40.77,76830.74,0.0,0.46758,0.00022,17.6982]
[1779071783128,40.77,76824.85,0.0,0.46628,0.00022,17.69207]
[1779071786180,40.77,76820.41,0.0,0.46531,0.00022,17.68733]
[1779071787173,40.77,76820.41,0.0,0.46531,0.00022,17.68733]
[1779071787178,40.77,76820.41,0.0,0.46531,0.00022,17.68733]
[1779071787191,40.76,76821.32,0.0,0.46551,0.00022,17.6883]
[1779071787195,40.76,76821.32,0.0,0.46551,0.00022,17.6883]
[1779071787673,40.76,76821.32,0.0,0.46551,0.00022,17.6883]
[1779071787747,40.76,76821.32,0.0,0.46551,0.00022,17.6883]
[1779071787896,40.76,76821.32,0.0,0.46551,0.00022,17.6883]
[1779071792933,40.76,76821.2,0.0,0.46547,0.00022,17.68311]
[1779071793672,40.76,76821.2,0.0,0.46547,0.00022,17.68311]
[1779071793879,40.76,76821.2,0.0,0.46547,0.00022,17.68311]
[1779071796350,40.77,76823.72,0.0,0.46602,0.00022,17.68582]
[1779071796374,40.77,76823.72,0.0,0.46602,0.00022,17.68582]
[1779071797514,40.77,76823.72,0.0,0.46603,0.00022,17.68582]
[1779071797550,40.77,76823.72,0.0,0.46603,0.00022,17.68582]
[1779071798071,40.77,76823.81,0.0,0.46605,0.00022,17.68593]
[1779071800654,40.77,76824.19,0.0,0.46613,0.00022,17.68634]
[1779071801636,40.78,76827.4,0.0,0.46684,0.00022,17.68972]
[1779071802138,40.78,76827.29,0.0,0.46682,0.00022,17.68961]
[1779071807182,40.78,76828.05,0.0,0.46699,0.00022,17.69042]
[1779071812192,40.79,76827.76,0.0,0.46693,0.00022,17.69015]
[1779071814086,40.79,76832.49,0.0,0.46797,0.00022,17.69502]
[1779071819091,40.8,76832.56,0.0,0.468,0.00022,17.69511]
[1779071823231,40.8,76837.61,0.0,0.46911,0.00022,17.70017]
[1779071825668,40.81,76839.83,0.0,0.46959,0.00022,17.70236]
[1779071825735,40.81,76839.83,0.0,0.46959,0.00022,17.70236]
[1779071826163,40.81,76840.12,0.0,0.46966,0.00022,17.70264]
[1779071826591,40.81,76840.12,0.0,0.46966,0.00022,17.70264]
[1779071827171,40.81,76847.03,0.0,0.47117,0.00022,17.70924]
[1779071827921,40.81,76847.03,0.0,0.47117,0.00022,17.70924]
[1779071827973,40.81,76847.03,0.0,0.47117,0.00022,17.70924]
[1779071828178,40.81,76852.83,0.0,0.47244,0.00022,17.71457]
[1779071830193,40.81,76859.08,0.0,0.47381,0.00022,17.72012]
[1779071834570,40.81,76857.83,0.0,0.47354,0.00022,17.71903]
[1779071835227,40.81,76856.92,0.0,0.47334,0.00022,17.71823]
[1779071840646,40.81,76854.58,0.0,0.47283,0.00022,17.71615]
[1779071843919,40.81,76853.63,0.0,0.47262,0.00022,17.71531]
[1779071844239,40.81,76853.64,0.0,0.47262,0.00022,17.71532]
[1779071846775,40.81,76851.5,0.0,0.47216,0.00022,17.71338]
[1779071847129,40.81,76851.08,0.0,0.47206,0.00022,17.713]
[1779071852145,40.81,76851.86,0.0,0.47222,0.00022,17.70865]
[1779071854110,40.81,76855.45,0.0,0.47301,0.00022,17.71188]
[1779071855181,40.81,76857.21,0.0,0.4734,0.00022,17.71343]
[1779071855222,40.81,76862.52,0.0,0.47456,0.00022,17.71804]
[1779071857235,40.81,76862.25,0.0,0.4745,0.00022,17.7178]
[1779071857228,40.81,76858.14,0.0,0.4736,0.00022,17.71424]
[1779071857381,40.81,76858.14,0.0,0.4736,0.00022,17.71424]
[1779071858927,40.81,76853.34,0.0,0.47254,0.00022,17.70997]
[1779071864707,40.8,76853.24,0.0,0.47251,0.00022,17.70986]
[1779071866053,40.8,76859.63,0.0,0.47391,0.00022,17.71551]
[1779071868096,40.79,76863.95,0.0,0.47486,0.00022,17.71921]
[1779071873515,40.79,76864.61,0.0,0.475,0.00022,17.71976]
[1779071873656,40.79,76864.61,0.0,0.475,0.00022,17.71976]
[1779071874165,40.79,76867.52,0.0,0.47564,0.00022,17.72219]
[1779071879176,40.79,76867.34,0.0,0.4756,0.00022,17.72204]
[1779071882249,40.78,76862.15,0.0,0.47446,0.00022,17.71766]
[1779071887281,40.78,76862.04,0.0,0.47443,0.00022,17.71756]
[1779071888078,40.78,76859.2,0.0,0.47381,0.00022,17.7151]
[1779071888085,40.78,76859.2,0.0,0.47381,0.00022,17.7151]
[1779071888251,40.78,76856.4,0.0,0.47319,0.00022,17.71264]
[1779071890122,40.78,76854.31,0.0,0.47273,0.00022,17.71077]
[1779071890163,40.78,76853.67,0.0,0.47259,0.00022,17.71019]
[1779071893222,40.78,76847.77,0.0,0.4713,0.00022,17.70479]
[1779071893508,40.78,76847.77,0.0,0.4713,0.00022,17.70479]
[1779071893532,40.78,76847.77,0.0,0.4713,0.00022,17.70479]
[1779071895230,40.78,76834.83,0.0,0.46846,0.00022,17.69227]
[1779071896183,40.78,76831.99,0.0,0.46784,0.00022,17.6894]
[1779071898201,40.78,76835.9,0.0,0.4687,0.00022,17.69334]
[1779071898400,40.78,76835.9,0.0,0.4687,0.00022,17.69334]
[1779071899218,40.78,76836.07,0.0,0.46874,0.00022,17.69351]
[1779071899795,40.78,76836.07,0.0,0.46874,0.00022,17.69351]
[1779071899803,40.78,76836.07,0.0,0.46874,0.00022,17.69351]
[1779071899806,40.78,76836.07,0.0,0.46874,0.00022,17.69351]
[1779071900277,40.78,76834.39,0.0,0.46837,0.00022,17.69184]
[1779071904293,40.79,76832.44,0.0,0.46794,0.00022,17.68988]
[1779071904331,40.79,76832.77,0.0,0.46802,0.00022,17.69022]
[1779071904525,40.79,76832.77,0.0,0.46802,0.00022,17.69022]
[1779071905294,40.79,76833.67,0.0,0.46822,0.00022,17.69113]
[1779071910317,40.79,76835.98,0.0,0.46873,0.00022,17.69346]
[1779071915372,40.8,76835.8,0.0,0.46868,0.00022,17.68823]
[1779071920426,40.8,76833.08,0.0,0.46809,0.00022,17.68552]
[1779071920965,40.8,76833.08,0.0,0.46809,0.00022,17.68552]
[1779071920971,40.8,76833.08,0.0,0.46809,0.00022,17.68552]
[1779071921150,40.8,76832.64,0.0,0.46799,0.00022,17.68507]
[1779071923107,40.8,76832.64,0.0,0.46799,0.00022,17.68507]
[1779071923322,40.8,76831.92,0.0,0.46783,0.00022,17.68433]
[1779071925860,40.8,76827.53,0.0,0.46686,0.00022,17.6798]
[1779071926778,40.8,76827.53,0.0,0.46686,0.00022,17.6798]
[1779071926783,40.8,76827.53,0.0,0.46686,0.00022,17.6798]
[1779071926879,40.79,76824.33,0.0,0.46616,0.00022,17.67644]
[1779071931292,40.79,76825.99,0.0,0.46652,0.00022,17.67818]
[1779071931300,40.79,76825.99,0.0,0.46652,0.00022,17.67818]
[1779071931335,40.79,76825.99,0.0,0.46652,0.00022,17.67818]
[1779071931345,40.79,76823.63,0.0,0.46601,0.00022,17.67569]
[1779071932288,40.79,76824.61,0.0,0.46622,0.00022,17.67673]
[1779071932566,40.79,76824.61,0.0,0.46622,0.00022,17.67673]
[1779071932597,40.79,76824.61,0.0,0.46622,0.00022,17.67673]
[1779071932845,40.79,76824.61,0.0,0.46622,0.00022,17.67673]
[1779071932933,40.79,76824.61,0.0,0.46622,0.00022,17.67673]
[1779071933239,40.79,76817.13,0.0,0.46458,0.00022,17.66868]
[1779071933589,40.79,76817.13,0.0,0.46458,0.00022,17.66868]
[1779071933616,40.79,76817.13,0.0,0.46458,0.00022,17.66868]
[1779071934926,40.79,76803.6,0.0,0.46162,0.00022,17.65336]
[1779071936073,40.79,76803.6,0.0,0.46162,0.00022,17.65336]
[1779071936174,40.79,76802.51,0.0,0.46138,0.00022,17.65208]
[1779071936783,40.79,76802.51,0.0,0.46138,0.00022,17.65208]
[1779071936940,40.79,76802.51,0.0,0.46138,0.00022,17.65208]
[1779071937420,40.79,76802.51,0.0,0.46138,0.00022,17.65208]
[1779071938258,40.79,76799.49,0.0,0.46072,0.00022,17.64851]
[1779071942011,40.79,76801.67,0.0,0.46119,0.00022,17.65108]
[1779071942350,40.79,76804.91,0.0,0.4619,0.00022,17.65487]
[1779071943566,40.79,76804.91,0.0,0.4619,0.00022,17.65487]
[1779071943988,40.79,76806.48,0.0,0.46224,0.00022,17.65668]
[1779071947674,40.79,76806.62,0.0,0.46227,0.00022,17.65684]
[1779071948208,40.79,76806.62,0.0,0.46227,0.00022,17.65684]
[1779071948343,40.79,76806.62,0.0,0.46227,0.00022,17.65684]
[1779071948225,40.79,76812.14,0.0,0.46348,0.00022,17.66312]
[1779071949325,40.79,76812.14,0.0,0.46348,0.00022,17.66312]
[1779071949335,40.79,76812.14,0.0,0.46348,0.00022,17.66312]
[1779071949322,40.79,76800.37,0.0,0.46091,0.00022,17.64955]
[1779071950343,40.79,76786.9,0.0,0.45796,0.00022,17.63311]
[1779071952318,40.79,76785.44,0.0,0.45764,0.00022,17.63126]
[1779071952983,40.79,76785.44,0.0,0.45764,0.00022,17.63126]
[1779071952989,40.79,76785.44,0.0,0.45764,0.00022,17.63126]
[1779071953122,40.79,76785.57,0.0,0.45767,0.00022,17.63142]
[1779071960104,40.78,76785.17,0.0,0.45757,0.00022,17.63088]
[1779071960517,40.78,76785.17,0.0,0.45757,0.00022,17.63088]
[1779071960951,40.78,76785.17,0.0,0.45757,0.00022,17.63088]
[1779071960966,40.78,76785.17,0.0,0.45757,0.00022,17.63088]
[1779071961808,40.78,76793.05,0.0,0.4593,0.00022,17.64069]
[1779071962360,40.78,76799.68,0.0,0.46075,0.00022,17.64869]
[1779071962888,40.78,76799.68,0.0,0.46075,0.00022,17.64869]
[1779071964152,40.78,76800.34,0.0,0.46089,0.00022,17.64948]
[1779071964320,40.78,76801.51,0.0,0.46115,0.00022,17.65086]
[1779071967153,40.78,76805.34,0.0,0.46199,0.00022,17.65535]
[1779071969183,40.78,76805.43,0.0,0.46201,0.00022,17.65545]
[1779071969214,40.78,76805.43,0.0,0.46201,0.00022,17.65545]
[1779071969346,40.78,76810.83,0.0,0.46319,0.00022,17.66163]
[1779071970323,40.78,76810.83,0.0,0.46319,0.00022,17.66163]
[1779071971309,40.78,76808.35,0.0,0.46264,0.00022,17.65375]
[1779071976329,40.78,76809.81,0.0,0.46296,0.00022,17.65541]
[1779071980601,40.78,76809.04,0.0,0.46279,0.00022,17.65454]
[1779071980605,40.78,76809.04,0.0,0.46279,0.00022,17.65454]
[1779071981297,40.78,76811.0,0.0,0.46322,0.00022,17.65676]
[1779071982247,40.78,76811.0,0.0,0.46322,0.00022,17.65676]
[1779071982317,40.79,76815.0,0.0,0.4641,0.00022,17.66124]
[1779071982653,40.79,76815.0,0.0,0.4641,0.00022,17.66124]
[1779071983311,40.79,76814.99,0.0,0.46409,0.00022,17.66123]
[1779071988331,40.78,76817.11,0.0,0.46455,0.00022,17.66355]
[1779071993354,40.78,76817.01,0.0,0.46453,0.00022,17.66342]
[1779071993396,40.78,76820.97,0.0,0.4654,0.00022,17.66773]
[1779071997780,40.78,76823.12,0.0,0.46586,0.00022,17.67002]
[1779072001236,40.77,76824.35,0.0,0.46613,0.00022,17.67132]
[1779072003460,40.77,76819.75,0.0,0.46512,0.00022,17.66639]
[1779072003776,40.77,76819.75,0.0,0.46512,0.00022,17.66639]
[1779072004411,40.77,76813.83,0.0,0.46383,0.00022,17.65989]
[1779072005213,40.77,76813.83,0.0,0.46383,0.00022,17.65989]
[1779072005304,40.77,76808.28,0.0,0.46261,0.00022,17.65362]
[1779072006612,40.77,76805.14,0.0,0.46192,0.00022,17.65]
[1779072006845,40.77,76805.14,0.0,0.46192,0.00022,17.65]
[1779072006877,40.77,76805.14,0.0,0.46192,0.00022,17.65]
[1779072006913,40.77,76803.18,0.0,0.46149,0.00022,17.64771]
[1779072008108,40.77,76796.71,0.0,0.46007,0.00022,17.64002]
[1779072009309,40.77,76796.71,0.0,0.46007,0.00022,17.64002]
[1779072011368,40.77,76790.79,0.0,0.45878,0.00022,17.63278]
[1779072011587,40.77,76790.79,0.0,0.45878,0.00022,17.63278]
[1779072011668,40.77,76790.62,0.0,0.45874,0.00022,17.63257]
[1779072013601,40.77,76790.3,0.0,0.45867,0.00022,17.63217]
[1779072014296,40.77,76790.3,0.0,0.45867,0.00022,17.63217]
[1779072014350,40.77,76788.66,0.0,0.45831,0.00022,17.63014]
[1779072015038,40.77,76788.66,0.0,0.45831,0.00022,17.63014]
[1779072015179,40.77,76788.66,0.0,0.45831,0.00022,17.63014]
[1779072015316,40.77,76776.76,0.0,0.4557,0.00022,17.6149]
[1779072016332,40.77,76771.0,0.0,0.45444,0.00022,17.60726]
[1779072018268,40.77,76769.05,0.0,0.45401,0.00022,17.60463]
[1779072018311,40.77,76769.05,0.0,0.45401,0.00022,17.60463]
[1779072020045,40.77,76768.83,0.0,0.45396,0.00022,17.60432]
[1779072020051,40.77,76768.83,0.0,0.45396,0.00022,17.60432]
[1779072021371,40.77,76769.04,0.0,0.45401,0.00022,17.6046]
[1779072021428,40.77,76769.04,0.0,0.45401,0.00022,17.6046]
[1779072021461,40.77,76769.15,0.0,0.45403,0.00022,17.60475]
[1779072021533,40.77,76769.15,0.0,0.45403,0.00022,17.60475]
[1779072023431,40.77,76775.54,0.0,0.45543,0.00022,17.61327]
[1779072023975,40.77,76775.54,0.0,0.45543,0.00022,17.61327]
[1779072024071,40.77,76782.52,0.0,0.45696,0.00022,17.62234]
[1779072026008,40.77,76785.87,0.0,0.45769,0.00022,17.6266]
[1779072026399,40.77,76782.31,0.0,0.45691,0.00022,17.62207]
[1779072028063,40.77,76780.73,0.0,0.45657,0.00022,17.62004]
[1779072028175,40.77,76779.91,0.0,0.45639,0.00022,17.61898]
[1779072033624,40.77,76782.57,0.0,0.45695,0.00022,17.61733]
[1779072036293,40.77,76779.82,0.0,0.45635,0.00022,17.61379]
[1779072036359,40.77,76773.43,0.0,0.45495,0.00022,17.6054]
[1779072036829,40.77,76773.43,0.0,0.45495,0.00022,17.6054]
[1779072037019,40.77,76773.43,0.0,0.45495,0.00022,17.6054]
[1779072039424,40.77,76770.63,0.0,0.45434,0.00022,17.60166]
[1779072040403,40.77,76764.2,0.0,0.45293,0.00022,17.59291]
[1779072041011,40.77,76764.2,0.0,0.45293,0.00022,17.59291]
[1779072042398,40.77,76771.35,0.0,0.4545,0.00022,17.60263]
[1779072042763,40.77,76771.35,0.0,0.4545,0.00022,17.60263]
[1779072042804,40.77,76771.35,0.0,0.4545,0.00022,17.60263]
[1779072044740,40.77,76773.6,0.0,0.45499,0.00022,17.60563]
[1779072044897,40.77,76773.6,0.0,0.45499,0.00022,17.60563]
[1779072044948,40.77,76773.6,0.0,0.45499,0.00022,17.60563]
[1779072045750,40.77,76773.12,0.0,0.45489,0.00022,17.605]
[1779072045812,40.77,76780.69,0.0,0.45655,0.00022,17.61492]
[1779072048620,40.77,76782.58,0.0,0.45696,0.00022,17.61736]
[1779072049198,40.77,76782.58,0.0,0.45696,0.00022,17.61736]
[1779072049433,40.77,76781.94,0.0,0.45682,0.00022,17.61655]
[1779072049574,40.77,76781.94,0.0,0.45682,0.00022,17.61655]
[1779072049585,40.77,76781.94,0.0,0.45682,0.00022,17.61655]
[1779072049618,40.77,76781.94,0.0,0.45682,0.00022,17.61655]
[1779072050223,40.77,76781.94,0.0,0.45682,0.00022,17.61655]
[1779072050297,40.77,76769.7,0.0,0.45414,0.00022,17.60043]
[1779072050881,40.77,76758.35,0.0,0.45166,0.00022,17.58478]
[1779072051950,40.77,76758.35,0.0,0.45166,0.00022,17.58478]
[1779072051993,40.77,76758.35,0.0,0.45166,0.00022,17.58478]
[1779072052002,40.77,76758.35,0.0,0.45166,0.00022,17.58478]
[1779072052026,40.77,76756.27,0.0,0.45121,0.00022,17.58184]
[1779072053765,40.77,76763.55,0.0,0.4528,0.00022,17.59204]
[1779072056665,40.77,76767.41,0.0,0.45364,0.00022,17.59734]
[1779072056672,40.77,76767.41,0.0,0.45364,0.00022,17.59734]
[1779072057390,40.77,76771.96,0.0,0.45464,0.00022,17.60348]
[1779072059394,40.77,76776.55,0.0,0.45565,0.00022,17.60956]
[1779072061014,40.77,76777.44,0.0,0.45584,0.00022,17.61073]
[1779072061070,40.77,76777.44,0.0,0.45584,0.00022,17.61073]
[1779072061348,40.77,76779.41,0.0,0.45627,0.00022,17.61329]
[1779072064335,40.77,76781.29,0.0,0.45668,0.00022,17.61572]
[1779072064365,40.77,76781.29,0.0,0.45668,0.00022,17.61572]
[1779072064912,40.77,76782.81,0.0,0.45702,0.00022,17.61768]
[1779072065536,40.77,76782.81,0.0,0.45702,0.00022,17.61768]
[1779072066456,40.77,76782.81,0.0,0.45702,0.00022,17.61768]
[1779072066409,40.77,76789.19,0.0,0.45841,0.00022,17.62573]
[1779072069225,40.77,76789.54,0.0,0.45849,0.00022,17.62616]
[1779072069229,40.77,76789.54,0.0,0.45849,0.00022,17.62616]
[1779072069463,40.77,76790.81,0.0,0.45877,0.00022,17.62775]
[1779072074464,40.78,76791.81,0.0,0.45899,0.00022,17.629]
[1779072079502,40.78,76791.35,0.0,0.4589,0.00022,17.62846]
[1779072083494,40.79,76786.01,0.0,0.45773,0.00022,17.62182]
[1779072083631,40.79,76786.01,0.0,0.45773,0.00022,17.62182]
[1779072084327,40.79,76782.24,0.0,0.45691,0.00022,17.61703]
[1779072086383,40.79,76781.83,0.0,0.45682,0.00022,17.61651]
[1779072086443,40.79,76783.06,0.0,0.45709,0.00022,17.61809]
[1779072087975,40.79,76783.06,0.0,0.45709,0.00022,17.61809]
[1779072089797,40.79,76785.58,0.0,0.45764,0.00022,17.62129]
[1779072090020,40.79,76786.99,0.0,0.45795,0.00022,17.62307]
[1779072095055,40.79,76783.52,0.0,0.45718,0.00022,17.61361]
[1779072100115,40.79,76783.85,0.0,0.45725,0.00022,17.61405]
[1779072105133,40.8,76784.55,0.0,0.45741,0.00022,17.61496]
[1779072109091,40.8,76784.12,0.0,0.45732,0.00022,17.6144]
[1779072109129,40.8,76784.12,0.0,0.45732,0.00022,17.6144]
[1779072113472,40.79,76784.35,0.0,0.45736,0.00022,17.61466]
[1779072113480,40.79,76784.35,0.0,0.45736,0.00022,17.61466]
[1779072113528,40.79,76785.73,0.0,0.45766,0.00022,17.6164]
[1779072113659,40.79,76785.73,0.0,0.45766,0.00022,17.6164]
[1779072113809,40.79,76785.73,0.0,0.45766,0.00022,17.6164]
[1779072114283,40.79,76785.73,0.0,0.45766,0.00022,17.6164]
[1779072114380,40.79,76768.48,0.0,0.45388,0.00022,17.59383]
[1779072115508,40.79,76768.48,0.0,0.45388,0.00022,17.59383]
[1779072115434,40.79,76757.73,0.0,0.45153,0.00022,17.57896]
[1779072116202,40.79,76757.73,0.0,0.45153,0.00022,17.57896]
[1779072117457,40.79,76766.96,0.0,0.45355,0.00022,17.59177]
[1779072118666,40.79,76766.96,0.0,0.45355,0.00022,17.59177]
[1779072118674,40.79,76766.96,0.0,0.45355,0.00022,17.59177]
[1779072119223,40.79,76770.23,0.0,0.45427,0.00022,17.5962]
[1779072121992,40.79,76770.41,0.0,0.45431,0.00022,17.59645]
[1779072122031,40.79,76770.41,0.0,0.45431,0.00022,17.59645]
[1779072122049,40.79,76770.41,0.0,0.45431,0.00022,17.59645]
[1779072122244,40.79,76770.86,0.0,0.45441,0.00022,17.59706]
[1779072122774,40.79,76770.86,0.0,0.45441,0.00022,17.59706]
[1779072122969,40.79,76770.86,0.0,0.45441,0.00022,17.59706]
[1779072123251,40.79,76765.56,0.0,0.45325,0.00022,17.58988]
[1779072124258,40.79,76759.26,0.0,0.45187,0.00022,17.58114]
[1779072129294,40.79,76762.42,0.0,0.45256,0.00022,17.58555]
[1779072133322,40.79,76766.4,0.0,0.45344,0.00022,17.59103]
[1779072138359,40.8,76766.57,0.0,0.45347,0.00022,17.59127]
[1779072143391,40.8,76767.05,0.0,0.45358,0.00022,17.59192]
[1779072146109,40.8,76767.26,0.0,0.45363,0.00022,17.59221]
[1779072147467,40.8,76770.69,0.0,0.45438,0.00022,17.59685]
[1779072147501,40.8,76770.08,0.0,0.45424,0.00022,17.59603]
[1779072149518,40.8,76770.08,0.0,0.45424,0.00022,17.59602]
[1779072149538,40.8,76767.54,0.0,0.45369,0.00022,17.59259]
[1779072154825,40.8,76769.67,0.0,0.45414,0.00022,17.59039]
[1779072155687,40.8,76769.78,0.0,0.45416,0.00022,17.59054]
[1779072156483,40.8,76770.49,0.0,0.45432,0.00022,17.5915]
[1779072161519,40.8,76770.35,0.0,0.45429,0.00022,17.59132]
[1779072166554,40.8,76770.85,0.0,0.4544,0.00022,17.59199]
[1779072171591,40.8,76775.02,0.0,0.45531,0.00022,17.59756]
[1779072176624,40.8,76774.22,0.0,0.45514,0.00022,17.59653]
[1779072182668,40.81,76772.94,0.0,0.45487,0.00022,17.59486]
[1779072187761,40.81,76772.72,0.0,0.45482,0.00022,17.59458]
[1779072192319,40.81,76774.48,0.0,0.45521,0.00022,17.59691]
[1779072192453,40.81,76774.48,0.0,0.45521,0.00022,17.59691]
[1779072192523,40.81,76774.08,0.0,0.45512,0.00022,17.59639]
[1779072194955,40.81,76778.1,0.0,0.456,0.00022,17.60167]
[1779072200799,40.82,76777.69,0.0,0.45592,0.00022,17.60117]
[1779072206315,40.82,76776.35,0.0,0.45563,0.00022,17.59944]
[1779072211070,40.82,76776.18,0.0,0.4556,0.00022,17.59923]
[1779072211249,40.82,76776.18,0.0,0.4556,0.00022,17.59923]
[1779072211254,40.82,76776.18,0.0,0.4556,0.00022,17.59923]
[1779072211542,40.82,76778.21,0.0,0.45603,0.00022,17.59681]
[1779072216575,40.83,76775.86,0.0,0.45552,0.00022,17.59375]
[1779072221589,40.83,76775.09,0.0,0.45535,0.00022,17.59276]
[1779072226590,40.83,76775.4,0.0,0.45542,0.00022,17.59318]
[1779072227697,40.83,76772.0,0.0,0.45468,0.00022,17.58869]
[1779072228569,40.83,76770.51,0.0,0.45436,0.00022,17.58669]
[1779072233596,40.84,76770.75,0.0,0.45441,0.00022,17.58702]
[1779072237615,40.84,76770.96,0.0,0.45446,0.00022,17.58731]
[1779072237984,40.84,76773.83,0.0,0.45509,0.00022,17.59113]
[1779072238061,40.84,76775.08,0.0,0.45536,0.00022,17.59278]
[1779072243093,40.84,76775.35,0.0,0.45542,0.00022,17.59315]
[1779072246597,40.84,76779.92,0.0,0.45642,0.00022,17.59909]
[1779072252117,40.83,76779.77,0.0,0.45638,0.00022,17.59887]
[1779072253248,40.83,76780.89,0.0,0.45662,0.00022,17.6003]
[1779072254476,40.83,76783.47,0.0,0.45718,0.00022,17.6036]
[1779072254602,40.83,76785.24,0.0,0.45757,0.00022,17.60584]
[1779072260466,40.83,76786.0,0.0,0.45774,0.00022,17.6068]
[1779072265495,40.83,76790.01,0.0,0.45861,0.00022,17.61181]
[1779072268173,40.82,76792.12,0.0,0.45907,0.00022,17.6144]
[1779072268270,40.82,76794.65,0.0,0.45962,0.00022,17.61748]
[1779072269236,40.82,76794.65,0.0,0.45962,0.00022,17.61748]
[1779072269272,40.82,76794.65,0.0,0.45962,0.00022,17.61748]
[1779072269336,40.82,76797.46,0.0,0.46024,0.00022,17.62087]
[1779072275319,40.82,76796.42,0.0,0.45999,0.00022,17.61453]
[1779072276188,40.82,76796.42,0.0,0.45999,0.00022,17.61453]
[1779072276657,40.82,76795.84,0.0,0.45987,0.00022,17.61382]
[1779072276854,40.82,76795.84,0.0,0.45987,0.00022,17.61382]
[1779072277623,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072278126,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279197,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279237,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279241,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279271,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279392,40.81,76791.39,0.0,0.45889,0.00022,17.60836]
[1779072279493,40.81,76790.47,0.0,0.45868,0.00022,17.60722]
[1779072281244,40.81,76790.47,0.0,0.45868,0.00022,17.60722]
[1779072281361,40.81,76791.17,0.0,0.45884,0.00022,17.60808]
[1779072285373,40.81,76792.72,0.0,0.45917,0.00022,17.60998]
[1779072285666,40.81,76794.1,0.0,0.45947,0.00022,17.61166]
[1779072290693,40.8,76793.25,0.0,0.45928,0.00022,17.61059]
[1779072295721,40.79,76795.78,0.0,0.45982,0.00022,17.61362]
[1779072297703,40.79,76795.84,0.0,0.45984,0.00022,17.61369]
[1779072297766,40.79,76798.87,0.0,0.4605,0.00022,17.61733]
[1779072298348,40.79,76798.87,0.0,0.4605,0.00022,17.61733]
[1779072299768,40.79,76799.64,0.0,0.46067,0.00022,17.61825]
[1779072300495,40.79,76800.98,0.0,0.46096,0.00022,17.61983]
[1779072302510,40.79,76805.41,0.0,0.46194,0.00022,17.62503]
[1779072305530,40.79,76800.71,0.0,0.46091,0.00022,17.61953]
[1779072310566,40.8,76803.96,0.0,0.46162,0.00022,17.62337]
[1779072311440,40.8,76803.96,0.0,0.46162,0.00022,17.62337]
[1779072311574,40.8,76809.17,0.0,0.46277,0.00022,17.62938]
[1779072312097,40.8,76809.17,0.0,0.46277,0.00022,17.62938]
[1779072312624,40.8,76814.23,0.0,0.46388,0.00022,17.63508]
[1779072314197,40.8,76811.13,0.0,0.4632,0.00022,17.63161]
[1779072314595,40.8,76811.13,0.0,0.4632,0.00022,17.63161]
[1779072317615,40.8,76806.64,0.0,0.46221,0.00022,17.62649]
[1779072322414,40.8,76804.1,0.0,0.46166,0.00022,17.62356]
[1779072322420,40.8,76804.1,0.0,0.46166,0.00022,17.62356]
[1779072322480,40.8,76804.1,0.0,0.46166,0.00022,17.62356]
[1779072322650,40.81,76802.32,0.0,0.46128,0.00022,17.62151]
[1779072327685,40.8,76801.84,0.0,0.46116,0.00022,17.62089]
[1779072330798,40.8,76803.11,0.0,0.46144,0.00022,17.62237]
[1779072330828,40.8,76803.11,0.0,0.46144,0.00022,17.62237]
[1779072330840,40.8,76803.11,0.0,0.46144,0.00022,17.62237]
[1779072331716,40.8,76803.11,0.0,0.46142,0.00022,17.61729]
[1779072333730,40.8,76796.14,0.0,0.45989,0.00022,17.60898]
[1779072336751,40.78,76802.01,0.0,0.46116,0.00022,17.61589]
[1779072341788,40.77,76801.5,0.0,0.46104,0.00022,17.61528]
[1779072345112,40.77,76802.46,0.0,0.46125,0.00022,17.61641]
[1779072345655,40.77,76802.43,0.0,0.46124,0.00022,17.61637]
[1779072346950,40.77,76802.43,0.0,0.46124,0.00022,17.61636]
[1779072347179,40.77,76802.43,0.0,0.46124,0.00022,17.61636]
[1779072347301,40.77,76801.06,0.0,0.46094,0.00022,17.61475]
[1779072351736,40.77,76796.41,0.0,0.45992,0.00022,17.60917]
[1779072357371,40.76,76793.08,0.0,0.45918,0.00022,17.60509]
[1779072362935,40.76,76791.8,0.0,0.4589,0.00022,17.60349]
[1779072367442,40.76,76796.78,0.0,0.45999,0.00022,17.60955]
[1779072367911,40.76,76796.78,0.0,0.45999,0.00022,17.60955]
[1779072368740,40.76,76798.1,0.0,0.46028,0.00022,17.61114]
[1779072368919,40.76,76798.1,0.0,0.46028,0.00022,17.61114]
[1779072369778,40.76,76798.1,0.0,0.46028,0.00022,17.61114]
[1779072370776,40.76,76798.84,0.0,0.46044,0.00022,17.61204]
[1779072371307,40.76,76798.84,0.0,0.46044,0.00022,17.61204]
[1779072371728,40.76,76798.71,0.0,0.46041,0.00022,17.61188]
[1779072373914,40.76,76798.88,0.0,0.46045,0.00022,17.6121]
[1779072374795,40.76,76799.36,0.0,0.46056,0.00022,17.61267]
[1779072375066,40.76,76799.36,0.0,0.46056,0.00022,17.61267]
[1779072375117,40.76,76799.36,0.0,0.46056,0.00022,17.61267]
[1779072375950,40.76,76800.38,0.0,0.46078,0.00022,17.61389]
[1779072376745,40.76,76800.98,0.0,0.46091,0.00022,17.6146]
[1779072380726,40.76,76799.36,0.0,0.46055,0.00022,17.61266]
[1779072380733,40.76,76798.94,0.0,0.46046,0.00022,17.61215]
[1779072385741,40.75,76797.95,0.0,0.46024,0.00022,17.61094]
[1779072386220,40.75,76797.28,0.0,0.46009,0.00022,17.61013]
[1779072386227,40.75,76797.28,0.0,0.46009,0.00022,17.61013]
[1779072386773,40.75,76797.28,0.0,0.46009,0.00022,17.61012]
[1779072391794,40.75,76797.73,0.0,0.46018,0.00022,17.61064]
[1779072394848,40.74,76797.18,0.0,0.46004,0.00022,17.60487]
[1779072395794,40.74,76796.88,0.0,0.45997,0.00022,17.6045]
[1779072396560,40.74,76796.88,0.0,0.45997,0.00022,17.6045]
[1779072396570,40.74,76796.88,0.0,0.45997,0.00022,17.6045]
[1779072396756,40.74,76797.78,0.0,0.46017,0.00022,17.60559]
[1779072397762,40.74,76797.78,0.0,0.46017,0.00022,17.60559]
[1779072398634,40.74,76797.14,0.0,0.46003,0.00022,17.6048]
[1779072403654,40.73,76797.49,0.0,0.4601,0.00022,17.6052]
[1779072404559,40.73,76796.94,0.0,0.45998,0.00022,17.60453]
[1779072404746,40.73,76796.94,0.0,0.45998,0.00022,17.60453]
[1779072404764,40.73,76800.07,0.0,0.46066,0.00022,17.60828]
[1779072404930,40.73,76800.07,0.0,0.46066,0.00022,17.60828]
[1779072404964,40.73,76800.07,0.0,0.46066,0.00022,17.60828]
[1779072405234,40.73,76800.07,0.0,0.46066,0.00022,17.60828]
[1779072407726,40.73,76806.97,0.0,0.46218,0.00022,17.61637]
[1779072410269,40.73,76802.73,0.0,0.46125,0.00022,17.61143]
[1779072415283,40.74,76802.69,0.0,0.46124,0.00022,17.6114]
[1779072415367,40.74,76798.79,0.0,0.46039,0.00022,17.60677]
[1779072417105,40.74,76797.83,0.0,0.46018,0.00022,17.60562]
[1779072417796,40.74,76795.16,0.0,0.45959,0.00022,17.60239]
[1779072418295,40.74,76795.16,0.0,0.45959,0.00022,17.60239]
[1779072418328,40.74,76795.19,0.0,0.4596,0.00022,17.60243]
[1779072422427,40.73,76792.73,0.0,0.45905,0.00022,17.59939]
[1779072422435,40.73,76792.73,0.0,0.45905,0.00022,17.59939]
[1779072422458,40.73,76788.62,0.0,0.45815,0.00022,17.59427]
[1779072424388,40.73,76779.39,0.0,0.45612,0.00022,17.5825]
[1779072429403,40.74,76778.51,0.0,0.45594,0.00022,17.58138]
[1779072434439,40.74,76779.54,0.0,0.45616,0.00022,17.58274]
[1779072439474,40.74,76779.12,0.0,0.45607,0.00022,17.5822]
[1779072441817,40.74,76779.27,0.0,0.45611,0.00022,17.5824]
[1779072442494,40.74,76779.3,0.0,0.45612,0.00022,17.58244]
[1779072447017,40.74,76777.97,0.0,0.45582,0.00022,17.58071]
[1779072447543,40.74,76777.97,0.0,0.45582,0.00022,17.58071]
[1779072447700,40.74,76777.97,0.0,0.45582,0.00022,17.58071]
[1779072447862,40.74,76795.56,0.0,0.45969,0.00022,17.60291]
[1779072447965,40.74,76795.56,0.0,0.45969,0.00022,17.60291]
[1779072448003,40.74,76795.56,0.0,0.45969,0.00022,17.60291]
[1779072448825,40.74,76815.42,0.0,0.46405,0.00022,17.626]
[1779072450227,40.74,76817.81,0.0,0.46458,0.00022,17.62863]
[1779072450873,40.74,76817.26,0.0,0.46445,0.00022,17.62803]
[1779072453710,40.74,76817.09,0.0,0.4644,0.00022,17.62276]
[1779072453741,40.74,76817.09,0.0,0.4644,0.00022,17.62276]
[1779072456293,40.74,76817.91,0.0,0.46458,0.00022,17.62365]
[1779072456299,40.74,76817.91,0.0,0.46458,0.00022,17.62365]
[1779072456600,40.74,76818.16,0.0,0.46464,0.00022,17.62393]
[1779072457082,40.74,76818.16,0.0,0.46464,0.00022,17.62393]
[1779072458111,40.74,76821.89,0.0,0.46546,0.00022,17.62797]
[1779072458166,40.74,76821.89,0.0,0.46546,0.00022,17.62797]
[1779072458319,40.74,76821.89,0.0,0.46546,0.00022,17.62797]
[1779072458324,40.74,76821.89,0.0,0.46546,0.00022,17.62797]
[1779072458869,40.74,76829.11,0.0,0.46705,0.00022,17.63559]
[1779072460376,40.74,76830.3,0.0,0.46731,0.00022,17.63682]
[1779072460623,40.74,76830.3,0.0,0.46731,0.00022,17.63682]
[1779072462428,40.74,76829.7,0.0,0.46717,0.00022,17.6362]
[1779072462436,40.74,76829.7,0.0,0.46717,0.00022,17.6362]
[1779072462642,40.74,76830.2,0.0,0.46728,0.00022,17.63671]
[1779072467676,40.73,76829.99,0.0,0.46723,0.00022,17.63648]
[1779072472712,40.73,76828.61,0.0,0.46692,0.00022,17.63503]
[1779072475049,40.73,76828.61,0.0,0.46692,0.00022,17.63503]
[1779072475380,40.73,76828.61,0.0,0.46692,0.00022,17.63503]
[1779072475715,40.73,76828.61,0.0,0.46692,0.00022,17.63503]
[1779072475826,40.73,76850.42,0.0,0.47172,0.00022,17.65643]
[1779072477858,40.73,76851.46,0.0,0.47195,0.00022,17.65739]
[1779072478326,40.73,76851.46,0.0,0.47195,0.00022,17.65739]
[1779072478864,40.73,76851.98,0.0,0.47207,0.00022,17.65787]
[1779072480586,40.73,76850.82,0.0,0.47181,0.00022,17.65681]
[1779072480713,40.73,76850.82,0.0,0.47181,0.00022,17.65681]
[1779072480893,40.73,76847.88,0.0,0.47117,0.00022,17.65408]
[1779072481928,40.73,76843.93,0.0,0.4703,0.00022,17.65035]
[1779072486737,40.73,76840.9,0.0,0.46963,0.00022,17.64743]
[1779072486766,40.73,76840.9,0.0,0.46963,0.00022,17.64743]
[1779072486867,40.74,76840.9,0.0,0.46964,0.00022,17.64743]
[1779072487238,40.74,76840.9,0.0,0.46964,0.00022,17.64743]
[1779072487820,40.74,76840.9,0.0,0.46964,0.00022,17.64743]
[1779072491867,40.74,76843.17,0.0,0.47014,0.00022,17.64963]
[1779072491889,40.74,76838.44,0.0,0.46909,0.00022,17.64502]
[1779072493402,40.73,76836.72,0.0,0.46871,0.00022,17.64331]
[1779072493924,40.73,76837.11,0.0,0.4688,0.00022,17.64369]
[1779072495482,40.73,76834.71,0.0,0.46827,0.00022,17.64129]
[1779072495689,40.73,76834.71,0.0,0.46827,0.00022,17.64129]
[1779072495697,40.73,76834.71,0.0,0.46827,0.00022,17.64129]
[1779072495882,40.73,76834.71,0.0,0.46827,0.00022,17.64128]
[1779072496889,40.73,76828.77,0.0,0.46696,0.00022,17.6352]
[1779072497552,40.73,76828.77,0.0,0.46696,0.00022,17.6352]
[1779072497895,40.73,76829.04,0.0,0.46702,0.00022,17.63548]
[1779072502926,40.72,76830.9,0.0,0.46742,0.00022,17.63738]
[1779072507953,40.72,76830.58,0.0,0.46735,0.00022,17.63703]
[1779072512980,40.71,76831.92,0.0,0.46762,0.00022,17.63331]
[1779072518004,40.71,76830.63,0.0,0.46734,0.00022,17.63197]
[1779072518861,40.71,76830.63,0.0,0.46734,0.00022,17.63197]
[1779072520183,40.71,76829.91,0.0,0.46717,0.00022,17.63122]
[1779072520961,40.71,76829.36,0.0,0.46705,0.00022,17.63065]
[1779072526033,40.7,76827.99,0.0,0.46675,0.00022,17.62921]
[1779072526336,40.7,76827.99,0.0,0.46675,0.00022,17.62921]
[1779072526519,40.7,76825.19,0.0,0.46613,0.00022,17.62626]
[1779072527417,40.7,76825.19,0.0,0.46613,0.00022,17.62626]
[1779072527457,40.7,76824.14,0.0,0.4659,0.00022,17.62514]
[1779072529303,40.7,76819.94,0.0,0.46497,0.00022,17.62062]
[1779072530028,40.7,76819.94,0.0,0.46497,0.00022,17.62062]
[1779072530037,40.7,76819.94,0.0,0.46497,0.00022,17.62062]
[1779072530501,40.7,76812.53,0.0,0.46334,0.00022,17.61241]
[1779072532689,40.7,76812.36,0.0,0.4633,0.00022,17.61222]
[1779072532738,40.7,76812.36,0.0,0.4633,0.00022,17.61222]
[1779072532822,40.7,76811.66,0.0,0.46315,0.00022,17.61143]
[1779072533769,40.7,76804.14,0.0,0.46149,0.00022,17.60276]
[1779072534598,40.7,76804.14,0.0,0.46149,0.00022,17.60276]
[1779072534684,40.7,76800.94,0.0,0.46079,0.00022,17.59897]
[1779072536583,40.7,76801.14,0.0,0.46083,0.00022,17.5992]
[1779072536962,40.7,76800.48,0.0,0.46068,0.00022,17.59841]
[1779072538895,40.69,76800.75,0.0,0.46074,0.00022,17.59873]
[1779072538991,40.69,76800.81,0.0,0.46075,0.00022,17.59879]
[1779072539112,40.69,76800.81,0.0,0.46075,0.00022,17.59879]
[1779072539918,40.69,76798.04,0.0,0.46014,0.00022,17.59547]
[1779072541003,40.69,76791.42,0.0,0.45868,0.00022,17.58737]
[1779072542995,40.69,76787.57,0.0,0.45784,0.00022,17.58255]
[1779072544939,40.69,76782.75,0.0,0.45678,0.00022,17.5764]
[1779072545944,40.69,76777.6,0.0,0.45564,0.00022,17.5697]
[1779072550963,40.69,76774.46,0.0,0.45496,0.00022,17.56557]
[1779072553405,40.7,76773.39,0.0,0.45473,0.00022,17.56416]
[1779072553410,40.7,76773.39,0.0,0.45473,0.00022,17.56416]
[1779072553506,40.7,76772.7,0.0,0.45458,0.00022,17.56325]
[1779072555172,40.7,76772.7,0.0,0.45458,0.00022,17.56325]
[1779072555269,40.7,76772.7,0.0,0.45458,0.00022,17.56325]
[1779072555370,40.7,76772.92,0.0,0.45463,0.00022,17.56355]
[1779072560681,40.7,76771.68,0.0,0.45436,0.00022,17.5619]
[1779072561337,40.7,76770.04,0.0,0.454,0.00022,17.5597]
[1779072561342,40.7,76770.04,0.0,0.454,0.00022,17.5597]
[1779072562018,40.7,76769.93,0.0,0.45397,0.00022,17.55956]
[1779072565632,40.71,76767.02,0.0,0.45334,0.00022,17.55561]
[1779072565870,40.71,76767.02,0.0,0.45334,0.00022,17.55561]
[1779072565942,40.71,76772.08,0.0,0.45445,0.00022,17.56248]
[1779072567805,40.71,76772.08,0.0,0.45445,0.00022,17.56248]
[1779072567877,40.71,76775.72,0.0,0.45525,0.00022,17.56734]
[1779072573429,40.71,76772.36,0.0,0.4545,0.00022,17.55779]
[1779072577773,40.71,76768.73,0.0,0.45371,0.00022,17.55289]
[1779072578037,40.71,76767.79,0.0,0.4535,0.00022,17.55161]
[1779072579869,40.71,76764.25,0.0,0.45273,0.00022,17.54675]
[1779072579969,40.71,76764.25,0.0,0.45273,0.00022,17.54675]
[1779072581986,40.72,76759.95,0.0,0.45178,0.00022,17.54077]
[1779072583954,40.72,76760.91,0.0,0.452,0.00022,17.54212]
[1779072584051,40.72,76760.91,0.0,0.452,0.00022,17.54212]
[1779072586015,40.72,76758.1,0.0,0.45138,0.00022,17.53817]
[1779072586087,40.72,76757.56,0.0,0.45126,0.00022,17.5374]
[1779072590121,40.72,76760.02,0.0,0.4518,0.00022,17.54089]
[1779072590550,40.72,76760.35,0.0,0.45188,0.00022,17.54136]
[1779072593952,40.72,76761.23,0.0,0.45207,0.00022,17.5426]
[1779072594012,40.72,76761.23,0.0,0.45207,0.00022,17.5426]
[1779072594247,40.72,76763.31,0.0,0.45253,0.00022,17.54551]
[1779072594866,40.72,76763.31,0.0,0.45253,0.00022,17.54551]
[1779072594887,40.72,76764.16,0.0,0.45272,0.00022,17.54669]
[1779072596305,40.72,76764.16,0.0,0.45272,0.00022,17.54669]
[1779072596724,40.72,76765.2,0.0,0.45295,0.00022,17.54813]
[1779072599417,40.72,76762.53,0.0,0.45236,0.00022,17.54444]
[1779072599469,40.72,76762.53,0.0,0.45236,0.00022,17.54444]
[1779072600430,40.72,76761.62,0.0,0.45216,0.00022,17.54317]
[1779072600461,40.72,76761.62,0.0,0.45216,0.00022,17.54317]
[1779072600970,40.72,76761.32,0.0,0.4521,0.00022,17.54275]
[1779072602506,40.72,76761.17,0.0,0.45206,0.00022,17.54255]
[1779072602635,40.72,76761.17,0.0,0.45206,0.00022,17.54255]
[1779072603240,40.72,76761.17,0.0,0.45206,0.00022,17.54255]
[1779072603669,40.72,76761.17,0.0,0.45206,0.00022,17.54255]
[1779072603980,40.73,76766.74,0.0,0.45329,0.00022,17.55027]
[1779072604279,40.73,76766.74,0.0,0.45329,0.00022,17.55027]
[1779072604498,40.73,76766.74,0.0,0.45329,0.00022,17.55027]
[1779072604505,40.73,76766.74,0.0,0.45329,0.00022,17.55027]
[1779072605046,40.73,76774.96,0.0,0.45509,0.00022,17.56135]
[1779072606664,40.73,76773.87,0.0,0.45486,0.00022,17.55991]
[1779072611698,40.73,76777.28,0.0,0.45561,0.00022,17.56442]
[1779072612840,40.73,76777.28,0.0,0.45561,0.00022,17.56442]
[1779072612996,40.73,76778.3,0.0,0.45583,0.00022,17.56575]
[1779072614045,40.73,76778.3,0.0,0.45583,0.00022,17.56575]
[1779072614080,40.72,76778.79,0.0,0.45593,0.00022,17.56639]
[1779072618983,40.72,76779.34,0.0,0.45605,0.00022,17.56708]
[1779072619082,40.72,76776.04,0.0,0.45532,0.00022,17.56274]
[1779072620042,40.72,76769.84,0.0,0.45396,0.00022,17.55444]
[1779072622289,40.71,76770.14,0.0,0.45402,0.00022,17.55482]
[1779072622775,40.71,76770.14,0.0,0.45402,0.00022,17.55481]
[1779072624286,40.71,76770.88,0.0,0.45418,0.00022,17.55581]
[1779072624337,40.71,76770.88,0.0,0.45418,0.00022,17.55581]
[1779072625158,40.71,76769.89,0.0,0.45396,0.00022,17.55448]
[1779072625998,40.71,76770.31,0.0,0.45406,0.00022,17.55505]
[1779072630340,40.72,76770.2,0.0,0.45404,0.00022,17.55492]
[1779072630494,40.72,76770.2,0.0,0.45404,0.00022,17.55492]
[1779072631355,40.72,76770.06,0.0,0.45399,0.00022,17.54963]
[1779072631374,40.72,76770.06,0.0,0.45399,0.00022,17.54963]
[1779072631904,40.72,76767.45,0.0,0.45342,0.00022,17.54609]
[1779072634458,40.72,76763.82,0.0,0.45262,0.00022,17.54109]
[1779072634495,40.72,76763.82,0.0,0.45262,0.00022,17.54109]
[1779072635485,40.72,76763.17,0.0,0.45248,0.00022,17.54019]
[1779072635492,40.72,76763.17,0.0,0.45248,0.00022,17.54019]
[1779072635497,40.72,76763.17,0.0,0.45248,0.00022,17.54019]
[1779072636082,40.72,76762.39,0.0,0.45231,0.00022,17.53911]
[1779072638841,40.72,76765.28,0.0,0.45294,0.00022,17.54313]
[1779072638846,40.72,76765.28,0.0,0.45294,0.00022,17.54313]
[1779072638909,40.72,76765.28,0.0,0.45294,0.00022,17.54313]
[1779072638912,40.72,76756.7,0.0,0.45106,0.00022,17.53111]
[1779072639627,40.72,76756.7,0.0,0.45106,0.00022,17.53111]
[1779072639948,40.72,76744.16,0.0,0.44831,0.00022,17.51283]
[1779072640545,40.72,76744.16,0.0,0.44831,0.00022,17.51283]
[1779072641910,40.72,76740.39,0.0,0.44748,0.00022,17.50716]
[1779072643727,40.72,76741.97,0.0,0.44782,0.00022,17.50953]
[1779072643728,40.72,76741.97,0.0,0.44782,0.00022,17.50953]
[1779072643777,40.72,76741.97,0.0,0.44782,0.00022,17.50953]
[1779072643822,40.72,76741.97,0.0,0.44782,0.00022,17.50953]
[1779072643948,40.72,76741.97,0.0,0.44782,0.00022,17.50953]
[1779072644033,40.72,76745.67,0.0,0.44864,0.00022,17.51505]
[1779072645791,40.72,76745.58,0.0,0.44862,0.00022,17.51493]
[1779072646088,40.72,76745.97,0.0,0.4487,0.00022,17.51551]
[1779072647749,40.72,76745.46,0.0,0.44859,0.00022,17.51474]
[1779072647953,40.72,76745.46,0.0,0.44859,0.00022,17.51474]
[1779072649033,40.72,76745.46,0.0,0.44859,0.00022,17.51474]
[1779072649049,40.72,76744.47,0.0,0.44837,0.00022,17.51326]
[1779072651939,40.72,76740.65,0.0,0.44753,0.00022,17.50752]
[1779072652109,40.71,76740.61,0.0,0.44752,0.00022,17.50745]
[1779072652712,40.71,76740.61,0.0,0.44752,0.00022,17.50745]
[1779072652988,40.71,76740.61,0.0,0.44752,0.00022,17.50744]
[1779072655007,40.71,76735.87,0.0,0.44648,0.00022,17.50022]
[1779072656086,40.71,76735.87,0.0,0.44648,0.00022,17.50022]
[1779072656089,40.71,76724.98,0.0,0.44409,0.00022,17.48319]
[1779072656909,40.71,76724.98,0.0,0.44409,0.00022,17.48319]
[1779072656987,40.71,76724.98,0.0,0.44409,0.00022,17.48319]
[1779072657116,40.71,76714.82,0.0,0.44186,0.00022,17.46674]
[1779072657407,40.71,76714.82,0.0,0.44186,0.00022,17.46674]
[1779072658027,40.71,76714.82,0.0,0.44186,0.00022,17.46674]
[1779072662274,40.71,76711.5,0.0,0.44114,0.00022,17.46126]
[1779072662419,40.71,76711.5,0.0,0.44114,0.00022,17.46126]
[1779072663108,40.71,76708.01,0.0,0.44037,0.00022,17.45544]
[1779072664311,40.72,76708.01,0.0,0.44038,0.00022,17.45545]
[1779072665075,40.72,76699.43,0.0,0.4385,0.00022,17.44085]
[1779072666084,40.72,76694.16,0.0,0.43735,0.00022,17.43169]
[1779072666881,40.72,76694.16,0.0,0.43735,0.00022,17.43169]
[1779072666941,40.72,76694.16,0.0,0.43735,0.00022,17.43169]
[1779072667104,40.72,76694.12,0.0,0.43734,0.00022,17.43162]
[1779072672128,40.72,76694.7,0.0,0.43747,0.00022,17.43264]
[1779072672445,40.72,76694.7,0.0,0.43747,0.00022,17.43264]
[1779072672580,40.72,76694.7,0.0,0.43747,0.00022,17.43264]
[1779072672613,40.72,76694.7,0.0,0.43747,0.00022,17.43264]
[1779072673135,40.72,76698.06,0.0,0.4382,0.00022,17.4385]
[1779072674048,40.72,76698.06,0.0,0.4382,0.00022,17.4385]
[1779072674837,40.72,76701.29,0.0,0.43891,0.00022,17.44408]
[1779072675149,40.72,76706.47,0.0,0.44004,0.00022,17.45289]
[1779072675645,40.72,76706.47,0.0,0.44004,0.00022,17.45289]
[1779072675702,40.72,76706.47,0.0,0.44004,0.00022,17.45289]
[1779072675870,40.72,76706.47,0.0,0.44004,0.00022,17.45289]
[1779072675906,40.72,76706.47,0.0,0.44004,0.00022,17.45289]
[1779072675960,40.72,76712.81,0.0,0.44143,0.00022,17.46348]
[1779072677969,40.72,76712.81,0.0,0.44143,0.00022,17.46348]
[1779072677981,40.72,76712.81,0.0,0.44143,0.00022,17.46348]
[1779072678078,40.72,76720.83,0.0,0.44319,0.00022,17.4766]
[1779072680688,40.72,76722.28,0.0,0.44351,0.00022,17.47893]
[1779072681080,40.72,76723.78,0.0,0.44383,0.00022,17.48133]
[1779072681404,40.72,76723.78,0.0,0.44383,0.00022,17.48133]
[1779072681417,40.72,76723.78,0.0,0.44383,0.00022,17.48133]
[1779072681580,40.72,76723.78,0.0,0.44383,0.00022,17.48133]
[1779072682129,40.72,76730.96,0.0,0.44541,0.00022,17.49267]
[1779072682670,40.72,76730.96,0.0,0.44541,0.00022,17.49267]
[1779072682695,40.72,76730.96,0.0,0.44541,0.00022,17.49267]
[1779072682852,40.72,76730.96,0.0,0.44541,0.00022,17.49267]
[1779072683062,40.72,76734.67,0.0,0.44622,0.00022,17.49844]
[1779072684047,40.72,76738.68,0.0,0.44711,0.00022,17.50459]
[1779072689109,40.73,76739.5,0.0,0.4473,0.00022,17.50589]
[1779072693076,40.73,76741.1,0.0,0.44764,0.00022,17.50325]
[1779072693157,40.73,76741.1,0.0,0.44764,0.00022,17.50325]
[1779072693099,40.74,76736.63,0.0,0.44666,0.00022,17.49649]
[1779072694153,40.74,76731.29,0.0,0.44549,0.00022,17.48824]
[1779072695236,40.74,76731.48,0.0,0.44553,0.00022,17.48853]
[1779072695241,40.74,76731.48,0.0,0.44553,0.00022,17.48853]
[1779072696159,40.74,76733.54,0.0,0.44598,0.00022,17.49173]
[1779072700083,40.73,76737.5,0.0,0.44685,0.00022,17.4978]
[1779072700825,40.73,76737.5,0.0,0.44685,0.00022,17.4978]
[1779072700866,40.73,76737.5,0.0,0.44685,0.00022,17.4978]
[1779072700907,40.73,76737.72,0.0,0.4469,0.00022,17.49813]
[1779072706371,40.73,76740.37,0.0,0.44748,0.00022,17.50213]
[1779072711406,40.73,76740.41,0.0,0.44748,0.00022,17.50217]
[1779072716441,40.73,76739.05,0.0,0.44718,0.00022,17.5001]
[1779072718088,40.73,76739.05,0.0,0.44718,0.00022,17.5001]
[1779072718263,40.73,76740.24,0.0,0.44744,0.00022,17.5019]
[1779072718455,40.73,76740.24,0.0,0.44744,0.00022,17.5019]
[1779072721525,40.73,76742.75,0.0,0.44799,0.00022,17.50566]
[1779072722035,40.73,76742.75,0.0,0.44799,0.00022,17.50566]
[1779072722041,40.73,76742.75,0.0,0.44799,0.00022,17.50566]
[1779072722115,40.72,76748.03,0.0,0.44915,0.00022,17.51349]
[1779072726129,40.73,76748.72,0.0,0.4493,0.00022,17.51452]
[1779072726157,40.73,76748.72,0.0,0.4493,0.00022,17.51452]
[1779072726499,40.73,76748.32,0.0,0.44921,0.00022,17.51393]
[1779072727013,40.73,76748.32,0.0,0.44921,0.00022,17.51393]
[1779072727040,40.73,76742.31,0.0,0.44789,0.00022,17.50501]
[1779072730178,40.73,76734.89,0.0,0.44627,0.00022,17.49373]
[1779072730299,40.73,76734.89,0.0,0.44627,0.00022,17.49373]
[1779072730313,40.73,76734.89,0.0,0.44627,0.00022,17.49373]
[1779072731111,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731233,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731278,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731414,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731850,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731903,40.73,76733.07,0.0,0.44587,0.00022,17.49092]
[1779072731909,40.73,76733.15,0.0,0.44588,0.00022,17.49104]
[1779072733427,40.73,76733.15,0.0,0.44588,0.00022,17.49104]
[1779072733462,40.73,76733.15,0.0,0.44588,0.00022,17.49104]
[1779072733563,40.73,76730.47,0.0,0.44529,0.00022,17.48687]
[1779072734360,40.73,76730.47,0.0,0.44529,0.00022,17.48687]
[1779072734834,40.73,76716.49,0.0,0.44223,0.00022,17.46453]
[1779072736526,40.73,76715.71,0.0,0.44206,0.00022,17.46326]
[1779072736863,40.73,76712.63,0.0,0.44139,0.00022,17.4582]
[1779072738512,40.73,76711.95,0.0,0.44124,0.00022,17.45708]
[1779072739117,40.73,76707.55,0.0,0.44028,0.00022,17.44973]
[1779072740560,40.73,76706.33,0.0,0.44002,0.00022,17.44768]
[1779072740658,40.73,76706.33,0.0,0.44002,0.00022,17.44768]
[1779072744443,40.73,76702.22,0.0,0.43912,0.00022,17.44072]
[1779072744756,40.73,76702.22,0.0,0.43912,0.00022,17.44072]
[1779072744765,40.73,76702.22,0.0,0.43912,0.00022,17.44072]
[1779072745124,40.73,76702.22,0.0,0.43912,0.00022,17.44072]
[1779072745220,40.73,76697.65,0.0,0.43812,0.00022,17.43285]
[1779072745301,40.73,76697.65,0.0,0.43812,0.00022,17.43285]
[1779072745951,40.73,76692.12,0.0,0.43691,0.00022,17.42318]
[1779072748086,40.73,76689.49,0.0,0.43634,0.00022,17.41853]
[1779072748104,40.73,76689.49,0.0,0.43634,0.00022,17.41853]
[1779072748120,40.73,76689.49,0.0,0.43634,0.00022,17.41853]
[1779072748134,40.73,76689.49,0.0,0.43634,0.00022,17.41853]
[1779072748187,40.73,76689.49,0.0,0.43634,0.00022,17.41853]
[1779072748205,40.73,76679.01,0.0,0.43404,0.00022,17.39962]
[1779072750200,40.73,76673.06,0.0,0.43275,0.00022,17.38864]
[1779072751336,40.74,76671.88,0.0,0.43247,0.00022,17.38131]
[1779072751347,40.74,76671.88,0.0,0.43247,0.00022,17.38131]
[1779072752188,40.74,76668.3,0.0,0.43169,0.00022,17.3746]
[1779072753763,40.73,76668.85,0.0,0.43181,0.00022,17.37561]
[1779072754193,40.74,76667.06,0.0,0.43142,0.00022,17.37225]
[1779072757134,40.74,76667.95,0.0,0.43161,0.00022,17.37396]
[1779072757227,40.74,76667.95,0.0,0.43161,0.00022,17.37396]
[1779072762777,40.74,76669.81,0.0,0.43203,0.00022,17.37756]
[1779072767808,40.75,76673.33,0.0,0.43281,0.00022,17.38421]
[1779072768668,40.75,76673.33,0.0,0.43281,0.00022,17.38421]
[1779072768772,40.75,76673.33,0.0,0.43281,0.00022,17.38421]
[1779072769085,40.75,76673.33,0.0,0.43281,0.00022,17.38421]
[1779072769121,40.75,76673.33,0.0,0.43281,0.00022,17.38421]
[1779072769186,40.75,76677.82,0.0,0.43379,0.00022,17.39252]
[1779072769278,40.75,76677.82,0.0,0.43379,0.00022,17.39252]
[1779072769821,40.75,76677.82,0.0,0.4338,0.00022,17.39253]
[1779072774715,40.75,76680.09,0.0,0.4343,0.00022,17.39673]
[1779072775171,40.76,76681.77,0.0,0.43466,0.00022,17.3998]
[1779072776235,40.76,76688.14,0.0,0.43606,0.00022,17.41127]
[1779072779169,40.76,76682.36,0.0,0.4348,0.00022,17.40089]
[1779072781810,40.76,76678.55,0.0,0.43397,0.00022,17.39396]
[1779072781818,40.76,76678.55,0.0,0.43397,0.00022,17.39396]
[1779072783870,40.76,76678.53,0.0,0.43396,0.00022,17.39394]
[1779072783927,40.76,76679.05,0.0,0.43408,0.00022,17.39491]
[1779072786757,40.76,76680.7,0.0,0.43444,0.00022,17.39794]
[1779072787971,40.76,76681.78,0.0,0.43468,0.00022,17.39991]
[1779072787977,40.76,76681.78,0.0,0.43468,0.00022,17.39991]
[1779072788072,40.76,76681.87,0.0,0.4347,0.00022,17.40009]
[1779072792110,40.77,76683.51,0.0,0.43506,0.00022,17.40308]
[1779072792191,40.77,76681.23,0.0,0.43457,0.00022,17.39896]
[1779072795979,40.77,76680.46,0.0,0.4344,0.00022,17.39758]
[1779072795987,40.77,76680.46,0.0,0.4344,0.00022,17.39758]
[1779072796011,40.77,76678.86,0.0,0.43405,0.00022,17.39468]
[1779072801022,40.77,76679.38,0.0,0.43417,0.00022,17.39567]
[1779072801217,40.77,76679.38,0.0,0.43417,0.00022,17.39567]
[1779072801170,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072801362,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072801518,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072801584,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072801756,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072801842,40.77,76672.65,0.0,0.43271,0.00022,17.38327]
[1779072802246,40.77,76648.56,0.0,0.42746,0.00022,17.33694]
[1779072803220,40.77,76648.56,0.0,0.42746,0.00022,17.33694]
[1779072803239,40.77,76648.56,0.0,0.42746,0.00022,17.33694]
[1779072803267,40.77,76640.82,0.0,0.42577,0.00022,17.32144]
[1779072803929,40.77,76640.82,0.0,0.42577,0.00022,17.32144]
[1779072804268,40.77,76640.82,0.0,0.42577,0.00022,17.32144]
[1779072804191,40.77,76642.05,0.0,0.42604,0.00022,17.32389]
[1779072804995,40.77,76642.05,0.0,0.42604,0.00022,17.32389]
[1779072805264,40.77,76648.07,0.0,0.42735,0.00022,17.33595]
[1779072806055,40.77,76648.07,0.0,0.42735,0.00022,17.33595]
[1779072807190,40.77,76639.69,0.0,0.42553,0.00022,17.31913]
[1779072810213,40.77,76635.22,0.0,0.42456,0.00022,17.31002]
[1779072810296,40.77,76635.22,0.0,0.42456,0.00022,17.31002]
[1779072810319,40.77,76635.22,0.0,0.42456,0.00022,17.31002]
[1779072810642,40.77,76635.22,0.0,0.42456,0.00022,17.31002]
[1779072811242,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072811673,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072811721,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072812038,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072812131,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072812712,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072812887,40.78,76636.65,0.0,0.42484,0.00022,17.3078]
[1779072813139,40.78,76646.76,0.0,0.42705,0.00022,17.32824]
[1779072813575,40.78,76646.76,0.0,0.42705,0.00022,17.32824]
[1779072814147,40.78,76651.57,0.0,0.4281,0.00022,17.33781]
[1779072816160,40.78,76656.74,0.0,0.42923,0.00022,17.34798]
[1779072817168,40.78,76651.71,0.0,0.42814,0.00022,17.33817]
[1779072818899,40.78,76648.75,0.0,0.4275,0.00022,17.33235]
[1779072818905,40.78,76648.75,0.0,0.4275,0.00022,17.33235]
[1779072819237,40.79,76652.1,0.0,0.42823,0.00022,17.339]
[1779072819482,40.79,76652.1,0.0,0.42823,0.00022,17.339]
[1779072819548,40.79,76652.1,0.0,0.42823,0.00022,17.339]
[1779072820952,40.79,76652.1,0.0,0.42823,0.00022,17.33903]
[1779072821263,40.79,76649.12,0.0,0.42759,0.00022,17.33317]
[1779072822433,40.79,76648.65,0.0,0.42749,0.00022,17.33227]
[1779072823000,40.79,76648.65,0.0,0.42749,0.00022,17.33227]
[1779072823296,40.79,76643.72,0.0,0.42642,0.00022,17.32242]
[1779072828349,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072828985,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072829050,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072829070,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072829085,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072829192,40.79,76642.48,0.0,0.42615,0.00022,17.31993]
[1779072829259,40.79,76651.89,0.0,0.4282,0.00022,17.3387]
[1779072829370,40.79,76651.89,0.0,0.4282,0.00022,17.3387]
[1779072831211,40.8,76651.89,0.0,0.4282,0.00022,17.33873]
[1779072831265,40.8,76656.02,0.0,0.4291,0.00022,17.34683]
[1779072836315,40.8,76657.37,0.0,0.42941,0.00022,17.34952]
[1779072837151,40.8,76657.53,0.0,0.42944,0.00022,17.34984]
[1779072837300,40.8,76657.53,0.0,0.42944,0.00022,17.34984]
[1779072838314,40.8,76666.9,0.0,0.43149,0.00022,17.3678]
[1779072840106,40.81,76675.09,0.0,0.43328,0.00022,17.38311]
[1779072841985,40.81,76669.4,0.0,0.43204,0.00022,17.37254]
[1779072842983,40.81,76669.4,0.0,0.43204,0.00022,17.37254]
[1779072842994,40.81,76669.4,0.0,0.43204,0.00022,17.37254]
[1779072845884,40.81,76659.02,0.0,0.42978,0.00022,17.35283]
[1779072846207,40.81,76658.32,0.0,0.42963,0.00022,17.35147]
[1779072851407,40.81,76657.72,0.0,0.4295,0.00022,17.35031]
[1779072856361,40.81,76660.91,0.0,0.43019,0.00022,17.35644]
[1779072857991,40.81,76661.69,0.0,0.43036,0.00022,17.35796]
[1779072858310,40.81,76666.13,0.0,0.43133,0.00022,17.36642]
[1779072860049,40.81,76664.86,0.0,0.43106,0.00022,17.36403]
[1779072860279,40.81,76662.62,0.0,0.43057,0.00022,17.35978]
[1779072865300,40.81,76662.16,0.0,0.43047,0.00022,17.35888]
[1779072870321,40.82,76664.47,0.0,0.43098,0.00022,17.36336]
[1779072875322,40.82,76665.19,0.0,0.43113,0.00022,17.35965]
[1779072875996,40.82,76665.86,0.0,0.43127,0.00022,17.36093]
[1779072876037,40.82,76665.86,0.0,0.43127,0.00022,17.36093]
[1779072876146,40.82,76665.86,0.0,0.43127,0.00022,17.36093]
[1779072876247,40.82,76667.4,0.0,0.43161,0.00022,17.36386]
[1779072877600,40.82,76673.34,0.0,0.43291,0.00022,17.37498]
[1779072882635,40.83,76677.41,0.0,0.4338,0.00022,17.38251]
[1779072884060,40.83,76677.41,0.0,0.4338,0.00022,17.38251]
[1779072884115,40.83,76677.41,0.0,0.4338,0.00022,17.38251]
[1779072884789,40.83,76677.01,0.0,0.43371,0.00022,17.38178]
[1779072884890,40.83,76676.91,0.0,0.43369,0.00022,17.3816]
[1779072885534,40.83,76676.91,0.0,0.43369,0.00022,17.3816]
[1779072885645,40.83,76676.91,0.0,0.43369,0.00022,17.38161]
[1779072888113,40.83,76679.34,0.0,0.43422,0.00022,17.38606]
[1779072888127,40.83,76679.34,0.0,0.43422,0.00022,17.38606]
[1779072888190,40.83,76679.34,0.0,0.43422,0.00022,17.38606]
[1779072888269,40.83,76681.95,0.0,0.43479,0.00022,17.3908]
[1779072889155,40.83,76681.95,0.0,0.43479,0.00022,17.3908]
[1779072889315,40.83,76681.95,0.0,0.43479,0.00022,17.3908]
[1779072889360,40.83,76691.07,0.0,0.43678,0.00022,17.40709]
[1779072890914,40.83,76689.41,0.0,0.43642,0.00022,17.40415]
[1779072890996,40.83,76689.41,0.0,0.43642,0.00022,17.40415]
[1779072891015,40.83,76689.41,0.0,0.43642,0.00022,17.40415]
[1779072891053,40.83,76686.27,0.0,0.43573,0.00022,17.39856]
[1779072892766,40.83,76682.58,0.0,0.43493,0.00022,17.39193]
[1779072892772,40.83,76682.58,0.0,0.43493,0.00022,17.39193]
[1779072893727,40.83,76684.33,0.0,0.43531,0.00022,17.39509]
[1779072893790,40.83,76684.33,0.0,0.43531,0.00022,17.39509]
[1779072899743,40.83,76685.59,0.0,0.43559,0.00022,17.39736]
[1779072902847,40.83,76683.42,0.0,0.43511,0.00022,17.39346]
[1779072903364,40.83,76683.42,0.0,0.43511,0.00022,17.39346]
[1779072904842,40.83,76679.28,0.0,0.43421,0.00022,17.38596]
[1779072906339,40.83,76680.09,0.0,0.43439,0.00022,17.38744]
[1779072907489,40.83,76681.04,0.0,0.4346,0.00022,17.38917]
[1779072910147,40.83,76681.14,0.0,0.43462,0.00022,17.38936]
[1779072911608,40.83,76678.6,0.0,0.43407,0.00022,17.38474]
[1779072913831,40.83,76678.9,0.0,0.43413,0.00022,17.3853]
[1779072913886,40.83,76678.87,0.0,0.43413,0.00022,17.38525]
[1779072919041,40.83,76676.4,0.0,0.43359,0.00022,17.38075]
[1779072924918,40.84,76677.21,0.0,0.43377,0.00022,17.38228]
[1779072928576,40.84,76676.25,0.0,0.43357,0.00022,17.38053]
[1779072929332,40.84,76678.19,0.0,0.43399,0.00022,17.38409]
[1779072930195,40.84,76678.19,0.0,0.43399,0.00022,17.38409]
[1779072930247,40.84,76678.19,0.0,0.43399,0.00022,17.38409]
[1779072930319,40.84,76683.82,0.0,0.43522,0.00022,17.39431]
[1779072933200,40.84,76685.41,0.0,0.43555,0.00022,17.39203]
[1779072933215,40.84,76685.41,0.0,0.43555,0.00022,17.39203]
[1779072933385,40.84,76685.41,0.0,0.43555,0.00022,17.39203]
[1779072933780,40.84,76686.18,0.0,0.43571,0.00022,17.39341]
[1779072934292,40.84,76686.18,0.0,0.43571,0.00022,17.39341]
[1779072934349,40.84,76686.32,0.0,0.43574,0.00022,17.39366]
[1779072935253,40.84,76686.32,0.0,0.43574,0.00022,17.39366]
[1779072935259,40.84,76686.32,0.0,0.43574,0.00022,17.39366]
[1779072937002,40.84,76681.52,0.0,0.4347,0.00022,17.38503]
[1779072938423,40.84,76681.52,0.0,0.4347,0.00022,17.38503]
[1779072938806,40.84,76683.15,0.0,0.43505,0.00022,17.38798]
[1779072938844,40.84,76683.15,0.0,0.43505,0.00022,17.38798]
[1779072938929,40.84,76682.72,0.0,0.43496,0.00022,17.3872]
[1779072940463,40.84,76682.72,0.0,0.43496,0.00022,17.38721]
[1779072941032,40.84,76683.24,0.0,0.43507,0.00022,17.38815]
[1779072943275,40.84,76687.63,0.0,0.43603,0.00022,17.39601]
[1779072947075,40.84,76693.18,0.0,0.43724,0.00022,17.40581]
[1779072952110,40.84,76690.08,0.0,0.43656,0.00022,17.40034]
[1779072956360,40.84,76683.96,0.0,0.43523,0.00022,17.38941]
[1779072959180,40.84,76681.37,0.0,0.43466,0.00022,17.38473]
[1779072959191,40.84,76682.2,0.0,0.43484,0.00022,17.38623]
[1779072963362,40.84,76683.24,0.0,0.43507,0.00022,17.38811]
[1779072963396,40.84,76683.02,0.0,0.43502,0.00022,17.38771]
[1779072965201,40.84,76679.03,0.0,0.43415,0.00022,17.38047]
[1779072969400,40.84,76678.36,0.0,0.43401,0.00022,17.37926]
[1779072970441,40.84,76675.5,0.0,0.43338,0.00022,17.37402]
[1779072971323,40.84,76675.5,0.0,0.43338,0.00022,17.37402]
[1779072971333,40.84,76675.5,0.0,0.43338,0.00022,17.37402]
[1779072971335,40.84,76675.5,0.0,0.43338,0.00022,17.37402]
[1779072973383,40.84,76675.47,0.0,0.43338,0.00022,17.37398]
[1779072974353,40.84,76675.0,0.0,0.43328,0.00022,17.37312]
[1779072974408,40.84,76673.78,0.0,0.43301,0.00022,17.37087]
[1779072976503,40.84,76671.61,0.0,0.43254,0.00022,17.36685]
[1779072977284,40.84,76671.61,0.0,0.43254,0.00022,17.36686]
[1779072979600,40.84,76671.42,0.0,0.4325,0.00022,17.36652]
[1779072980450,40.84,76674.37,0.0,0.43315,0.00022,17.372]
[1779072985470,40.84,76675.39,0.0,0.43337,0.00022,17.37391]
[1779072990491,40.85,76674.81,0.0,0.43325,0.00022,17.37288]
[1779072995496,40.85,76676.95,0.0,0.4337,0.00022,17.37171]
[1779072996044,40.85,76676.95,0.0,0.4337,0.00022,17.37171]
[1779072996419,40.85,76676.95,0.0,0.4337,0.00022,17.37171]
[1779073001452,40.85,76677.15,0.0,0.43375,0.00022,17.37214]
[1779073005558,40.86,76673.78,0.0,0.43302,0.00022,17.36596]
[1779073005597,40.86,76673.78,0.0,0.43302,0.00022,17.36596]
[1779073005666,40.86,76673.78,0.0,0.43302,0.00022,17.36596]
[1779073005755,40.86,76673.78,0.0,0.43302,0.00022,17.36596]
[1779073005765,40.86,76673.78,0.0,0.43302,0.00022,17.36596]
[1779073006486,40.86,76673.94,0.0,0.43306,0.00022,17.36626]
[1779073007494,40.86,76668.67,0.0,0.43191,0.00022,17.35645]
[1779073008733,40.86,76666.98,0.0,0.43154,0.00022,17.35329]
[1779073009509,40.86,76667.0,0.0,0.43155,0.00022,17.35334]
[1779073014522,40.86,76668.33,0.0,0.43185,0.00022,17.3559]
[1779073017483,40.87,76672.85,0.0,0.43283,0.00022,17.36436]
[1779073018757,40.87,76672.49,0.0,0.43276,0.00022,17.36371]
[1779073019491,40.87,76672.15,0.0,0.43268,0.00022,17.36308]
[1779073019549,40.87,76672.15,0.0,0.43268,0.00022,17.36308]
[1779073019600,40.87,76672.15,0.0,0.43268,0.00022,17.36308]
[1779073020477,40.87,76672.15,0.0,0.43268,0.00022,17.36308]
[1779073020527,40.87,76672.15,0.0,0.43268,0.00022,17.36308]
[1779073019610,40.87,76672.86,0.0,0.43284,0.00022,17.36441]
[1779073020803,40.87,76672.86,0.0,0.43284,0.00022,17.36441]
[1779073021358,40.87,76672.86,0.0,0.43284,0.00022,17.36441]
[1779073021376,40.87,76672.86,0.0,0.43284,0.00022,17.36441]
[1779073021724,40.87,76676.4,0.0,0.43361,0.00022,17.37095]
[1779073021893,40.87,76676.4,0.0,0.43361,0.00022,17.37095]
[1779073022140,40.87,76679.08,0.0,0.4342,0.00022,17.37585]
[1779073024535,40.87,76687.21,0.0,0.43597,0.00022,17.3905]
[1779073024571,40.87,76687.21,0.0,0.43597,0.00022,17.3905]
[1779073024611,40.87,76687.21,0.0,0.43597,0.00022,17.3905]
[1779073024878,40.87,76687.21,0.0,0.43597,0.00022,17.3905]
[1779073025254,40.87,76685.74,0.0,0.43565,0.00022,17.38788]
[1779073031147,40.87,76685.55,0.0,0.43561,0.00022,17.38754]
[1779073036701,40.87,76687.76,0.0,0.43609,0.00022,17.39147]
[1779073041341,40.87,76690.4,0.0,0.43667,0.00022,17.39614]
[1779073041489,40.87,76690.94,0.0,0.43678,0.00022,17.39709]
[1779073044249,40.87,76692.36,0.0,0.43709,0.00022,17.39957]
[1779073044543,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073044752,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073044777,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073045084,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073045118,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073045475,40.87,76690.93,0.0,0.43678,0.00022,17.39706]
[1779073045546,40.87,76696.97,0.0,0.4381,0.00022,17.4076]
[1779073048054,40.86,76702.61,0.0,0.43933,0.00022,17.41726]
[1779073050486,40.86,76702.61,0.0,0.43933,0.00022,17.41726]
[1779073050554,40.86,76702.61,0.0,0.43933,0.00022,17.41726]
[1779073050718,40.86,76706.27,0.0,0.44013,0.00022,17.42344]
[1779073051570,40.87,76710.31,0.0,0.44099,0.00022,17.42507]
[1779073051714,40.87,76710.31,0.0,0.44099,0.00022,17.42507]
[1779073051844,40.87,76710.31,0.0,0.44099,0.00022,17.42507]
[1779073052472,40.87,76716.55,0.0,0.44236,0.00022,17.43533]
[1779073053556,40.87,76716.55,0.0,0.44236,0.00022,17.43533]
[1779073053574,40.87,76716.55,0.0,0.44236,0.00022,17.43533]
[1779073053567,40.86,76719.55,0.0,0.44301,0.00022,17.44018]
[1779073053614,40.86,76719.55,0.0,0.44301,0.00022,17.44018]
[1779073054486,40.86,76720.95,0.0,0.44332,0.00022,17.44244]
[1779073057647,40.87,76718.87,0.0,0.44287,0.00022,17.43913]
[1779073057677,40.87,76718.87,0.0,0.44287,0.00022,17.43913]
[1779073057855,40.87,76718.87,0.0,0.44287,0.00022,17.43913]
[1779073057866,40.87,76718.1,0.0,0.4427,0.00022,17.4379]
[1779073062882,40.87,76720.32,0.0,0.44318,0.00022,17.44144]
[1779073065143,40.86,76719.12,0.0,0.44292,0.00022,17.43949]
[1779073065185,40.86,76719.12,0.0,0.44292,0.00022,17.43949]
[1779073065541,40.86,76719.12,0.0,0.44292,0.00022,17.43949]
[1779073065576,40.86,76719.12,0.0,0.44292,0.00022,17.43949]
[1779073065224,40.86,76727.47,0.0,0.44474,0.00022,17.45278]
[1779073065679,40.86,76727.47,0.0,0.44474,0.00022,17.45278]
[1779073066094,40.86,76727.47,0.0,0.44474,0.00022,17.45278]
[1779073066588,40.86,76730.78,0.0,0.44547,0.00022,17.45795]
[1779073068157,40.86,76729.19,0.0,0.44512,0.00022,17.45547]
[1779073068555,40.86,76734.58,0.0,0.4463,0.00022,17.46381]
[1779073069283,40.86,76734.58,0.0,0.4463,0.00022,17.46381]
[1779073069478,40.86,76739.44,0.0,0.44736,0.00022,17.4712]
[1779073070209,40.86,76739.44,0.0,0.44736,0.00022,17.4712]
[1779073070351,40.86,76739.44,0.0,0.44736,0.00022,17.4712]
[1779073070403,40.86,76739.44,0.0,0.44736,0.00022,17.4712]
[1779073070592,40.86,76741.02,0.0,0.44771,0.00022,17.47357]
[1779073071539,40.86,76747.94,0.0,0.44922,0.00022,17.48382]
[1779073072293,40.86,76747.94,0.0,0.44922,0.00022,17.48382]
[1779073072346,40.86,76747.94,0.0,0.44922,0.00022,17.48382]
[1779073072384,40.86,76747.94,0.0,0.44922,0.00022,17.48382]
[1779073072493,40.86,76748.87,0.0,0.44943,0.00022,17.48517]
[1779073072611,40.86,76748.87,0.0,0.44943,0.00022,17.48517]
[1779073073053,40.86,76748.87,0.0,0.44943,0.00022,17.48517]
[1779073073134,40.86,76763.69,0.0,0.45267,0.00022,17.5062]
[1779073074372,40.86,76763.69,0.0,0.45267,0.00022,17.5062]
[1779073074503,40.86,76763.69,0.0,0.45267,0.00022,17.5062]
[1779073074569,40.86,76765.98,0.0,0.45317,0.00022,17.50934]
[1779073075425,40.86,76765.98,0.0,0.45317,0.00022,17.50934]
[1779073075593,40.86,76769.1,0.0,0.45386,0.00022,17.51358]
[1779073077519,40.86,76759.56,0.0,0.45176,0.00022,17.50043]
[1779073078601,40.85,76754.34,0.0,0.45062,0.00022,17.49303]
[1779073080432,40.85,76755.67,0.0,0.45091,0.00022,17.49493]
[1779073080438,40.85,76755.67,0.0,0.45091,0.00022,17.49493]
[1779073082987,40.85,76755.62,0.0,0.45089,0.00022,17.49483]
[1779073083048,40.85,76755.62,0.0,0.45089,0.00022,17.49483]
[1779073085444,40.85,76755.07,0.0,0.45077,0.00022,17.49402]
[1779073085450,40.85,76755.07,0.0,0.45077,0.00022,17.49402]
[1779073088066,40.84,76759.07,0.0,0.45164,0.00022,17.49965]
[1779073088741,40.84,76759.07,0.0,0.45164,0.00022,17.49965]
[1779073089114,40.84,76759.86,0.0,0.45181,0.00022,17.50076]
[1779073093151,40.84,76760.43,0.0,0.45193,0.00022,17.50154]
[1779073093217,40.84,76760.43,0.0,0.45193,0.00022,17.50154]
[1779073097129,40.84,76768.72,0.0,0.45375,0.00022,17.51293]
[1779073098166,40.84,76762.96,0.0,0.45248,0.00022,17.50504]
[1779073100836,40.84,76760.68,0.0,0.45198,0.00022,17.50186]
[1779073101083,40.84,76760.68,0.0,0.45198,0.00022,17.50186]
[1779073101091,40.84,76760.68,0.0,0.45198,0.00022,17.50186]
[1779073101565,40.83,76758.42,0.0,0.45148,0.00022,17.49867]
[1779073106579,40.83,76756.26,0.0,0.451,0.00022,17.49557]
[1779073111619,40.82,76756.31,0.0,0.45101,0.00022,17.4956]
[1779073111801,40.82,76756.1,0.0,0.45094,0.00022,17.49018]
[1779073112235,40.82,76756.1,0.0,0.45094,0.00022,17.49017]
[1779073115487,40.82,76755.63,0.0,0.45083,0.00022,17.48948]
[1779073115561,40.82,76752.84,0.0,0.45022,0.00022,17.48547]
[1779073118142,40.82,76749.39,0.0,0.44946,0.00022,17.48045]
[1779073118277,40.81,76747.75,0.0,0.4491,0.00022,17.47804]
[1779073120573,40.81,76738.62,0.0,0.44709,0.00022,17.4644]
[1779073121642,40.81,76738.62,0.0,0.44709,0.00022,17.4644]
[1779073122640,40.81,76733.48,0.0,0.44596,0.00022,17.4565]
[1779073124253,40.81,76732.58,0.0,0.44576,0.00022,17.45509]
[1779073124320,40.8,76732.58,0.0,0.44575,0.00022,17.45507]
[1779073129354,40.79,76730.95,0.0,0.44538,0.00022,17.45245]
[1779073134389,40.79,76733.06,0.0,0.44583,0.00022,17.45565]
[1779073138335,40.78,76734.7,0.0,0.44618,0.00022,17.45814]
[1779073138436,40.78,76739.66,0.0,0.44727,0.00022,17.46571]
[1779073140243,40.78,76739.66,0.0,0.44727,0.00022,17.46571]
[1779073140432,40.78,76742.76,0.0,0.44795,0.00022,17.47037]
[1779073145463,40.78,76740.6,0.0,0.44748,0.00022,17.46712]
[1779073150485,40.78,76742.08,0.0,0.4478,0.00022,17.46934]
[1779073154975,40.78,76747.45,0.0,0.44898,0.00022,17.47731]
[1779073161579,40.78,76749.38,0.0,0.4494,0.00022,17.48013]
[1779073163948,40.78,76750.78,0.0,0.44971,0.00022,17.48216]
[1779073164604,40.78,76750.39,0.0,0.44962,0.00022,17.48159]
[1779073166030,40.78,76751.71,0.0,0.44991,0.00022,17.48351]
[1779073167027,40.78,76755.01,0.0,0.45064,0.00022,17.48826]
[1779073167621,40.78,76755.59,0.0,0.45076,0.00022,17.48909]
[1779073171116,40.77,76754.74,0.0,0.45057,0.00022,17.48786]
[1779073171650,40.77,76754.35,0.0,0.45047,0.00022,17.48218]
[1779073172657,40.77,76749.66,0.0,0.44944,0.00022,17.47538]
[1779073174800,40.77,76749.69,0.0,0.44944,0.00022,17.47541]
[1779073174868,40.77,76749.69,0.0,0.44944,0.00022,17.47541]
[1779073175680,40.77,76750.24,0.0,0.44956,0.00022,17.47621]
[1779073178795,40.77,76750.17,0.0,0.44955,0.00022,17.4761]
[1779073179706,40.77,76750.07,0.0,0.44952,0.00022,17.47595]
[1779073184739,40.77,76749.25,0.0,0.44934,0.00022,17.47472]
[1779073186772,40.76,76744.57,0.0,0.4483,0.00022,17.46777]
[1779073188048,40.76,76744.57,0.0,0.4483,0.00022,17.46775]
[1779073188077,40.76,76744.57,0.0,0.4483,0.00022,17.46775]
[1779073188621,40.76,76744.57,0.0,0.4483,0.00022,17.46775]
[1779073188667,40.76,76744.57,0.0,0.4483,0.00022,17.46775]
[1779073188773,40.76,76745.16,0.0,0.44843,0.00022,17.46863]
[1779073189310,40.76,76745.16,0.0,0.44843,0.00022,17.46863]
[1779073189568,40.76,76745.16,0.0,0.44843,0.00022,17.46863]
[1779073189637,40.76,76745.16,0.0,0.44843,0.00022,17.46863]
[1779073189776,40.76,76753.74,0.0,0.45031,0.00022,17.48116]
[1779073190718,40.76,76753.74,0.0,0.45031,0.00022,17.48116]
[1779073190731,40.76,76753.74,0.0,0.45031,0.00022,17.48116]
[1779073190787,40.76,76761.75,0.0,0.45207,0.00022,17.49252]
[1779073192662,40.75,76762.3,0.0,0.45219,0.00022,17.49328]
[1779073192798,40.75,76760.95,0.0,0.45189,0.00022,17.49139]
[1779073197839,40.75,76762.79,0.0,0.45229,0.00022,17.49393]
[1779073200282,40.74,76762.69,0.0,0.45226,0.00022,17.49376]
[1779073200298,40.74,76762.69,0.0,0.45226,0.00022,17.49376]
[1779073200343,40.74,76762.69,0.0,0.45226,0.00022,17.49376]
[1779073200385,40.74,76762.69,0.0,0.45226,0.00022,17.49376]
[1779073200868,40.74,76762.98,0.0,0.45233,0.00022,17.49416]
[1779073201690,40.74,76762.98,0.0,0.45233,0.00022,17.49416]
[1779073201952,40.74,76766.14,0.0,0.45302,0.00022,17.49852]
[1779073202873,40.74,76768.61,0.0,0.45356,0.00022,17.50189]
[1779073203874,40.74,76768.61,0.0,0.45356,0.00022,17.50189]
[1779073203888,40.74,76765.25,0.0,0.45282,0.00022,17.49728]
[1779073203894,40.74,76765.25,0.0,0.45282,0.00022,17.49728]
[1779073204887,40.74,76762.86,0.0,0.45229,0.00022,17.49395]
[1779073205413,40.74,76762.86,0.0,0.45229,0.00022,17.49395]
[1779073205895,40.74,76762.98,0.0,0.45232,0.00022,17.49411]
[1779073206455,40.74,76762.98,0.0,0.45232,0.00022,17.49411]
[1779073206633,40.74,76762.98,0.0,0.45232,0.00022,17.49411]
[1779073206807,40.74,76762.98,0.0,0.45232,0.00022,17.49411]
[1779073206802,40.74,76768.43,0.0,0.45352,0.00022,17.50162]
[1779073207627,40.74,76768.43,0.0,0.45352,0.00022,17.50162]
[1779073207839,40.74,76785.83,0.0,0.45735,0.00022,17.52454]
[1779073208818,40.74,76804.3,0.0,0.46142,0.00022,17.54711]
[1779073209904,40.73,76812.92,0.0,0.46332,0.00022,17.55701]
[1779073210088,40.73,76812.92,0.0,0.46332,0.00022,17.55701]
[1779073210096,40.73,76812.92,0.0,0.46332,0.00022,17.55701]
[1779073210141,40.73,76812.92,0.0,0.46332,0.00022,17.55701]
[1779073210476,40.73,76810.47,0.0,0.46278,0.00022,17.55423]
[1779073211317,40.73,76810.47,0.0,0.46278,0.00022,17.55423]
[1779073212173,40.73,76810.84,0.0,0.46286,0.00022,17.55465]
[1779073212184,40.73,76810.84,0.0,0.46286,0.00022,17.55465]
[1779073212185,40.73,76810.84,0.0,0.46286,0.00022,17.55465]
[1779073212486,40.73,76810.84,0.0,0.46286,0.00022,17.55465]
[1779073212816,40.73,76820.52,0.0,0.465,0.00022,17.5654]
[1779073213823,40.73,76827.6,0.0,0.46656,0.00022,17.57295]
[1779073214320,40.73,76827.6,0.0,0.46656,0.00022,17.57295]
[1779073214401,40.73,76828.73,0.0,0.46681,0.00022,17.57413]
[1779073218563,40.73,76836.97,0.0,0.46863,0.00022,17.58253]
[1779073219344,40.73,76836.97,0.0,0.46863,0.00022,17.58253]
[1779073219519,40.73,76836.93,0.0,0.46862,0.00022,17.58249]
[1779073220619,40.73,76836.93,0.0,0.46862,0.00022,17.58249]
[1779073221967,40.73,76834.82,0.0,0.46815,0.00022,17.58037]
[1779073227626,40.72,76834.57,0.0,0.46809,0.00022,17.5801]
[1779073232780,40.72,76835.54,0.0,0.46829,0.00022,17.57598]
[1779073234388,40.72,76830.8,0.0,0.46724,0.00022,17.57115]
[1779073234831,40.72,76829.25,0.0,0.4669,0.00022,17.56954]
[1779073239863,40.72,76830.93,0.0,0.46727,0.00022,17.57127]
[1779073243471,40.72,76833.01,0.0,0.46773,0.00022,17.5734]
[1779073243845,40.72,76835.15,0.0,0.4682,0.00022,17.57557]
[1779073244859,40.72,76838.92,0.0,0.46903,0.00022,17.57933]
[1779073245735,40.72,76838.92,0.0,0.46903,0.00022,17.57933]
[1779073246985,40.71,76843.93,0.0,0.47013,0.00022,17.58419]
[1779073247257,40.71,76843.93,0.0,0.47013,0.00022,17.58419]
[1779073247939,40.71,76843.93,0.0,0.47013,0.00022,17.58419]
[1779073247938,40.71,76845.2,0.0,0.47041,0.00022,17.5854]
[1779073248818,40.71,76845.2,0.0,0.47041,0.00022,17.5854]
[1779073248849,40.7,76848.5,0.0,0.47114,0.00022,17.5885]
[1779073249320,40.7,76848.5,0.0,0.47114,0.00022,17.5885]
[1779073249328,40.7,76848.5,0.0,0.47114,0.00022,17.5885]
[1779073249835,40.7,76854.82,0.0,0.47253,0.00022,17.59431]
[1779073250940,40.7,76861.65,0.0,0.47404,0.00022,17.60035]
[1779073251393,40.7,76861.65,0.0,0.47404,0.00022,17.60035]
[1779073251829,40.7,76863.89,0.0,0.47454,0.00022,17.60228]
[1779073252059,40.7,76863.89,0.0,0.47454,0.00022,17.60228]
[1779073252858,40.69,76864.89,0.0,0.47475,0.00022,17.60311]
[1779073253503,40.69,76864.89,0.0,0.47475,0.00022,17.60311]
[1779073253794,40.69,76864.89,0.0,0.47475,0.00022,17.60311]
[1779073253909,40.69,76865.79,0.0,0.47495,0.00022,17.60387]
[1779073254863,40.69,76870.66,0.0,0.47603,0.00022,17.60792]
[1779073256866,40.7,76874.73,0.0,0.47693,0.00022,17.6112]
[1779073259431,40.69,76871.39,0.0,0.47619,0.00022,17.60851]
[1779073259467,40.69,76871.39,0.0,0.47619,0.00022,17.60851]
[1779073259602,40.69,76871.39,0.0,0.47619,0.00022,17.60851]
[1779073259919,40.69,76871.22,0.0,0.47615,0.00022,17.60837]
[1779073262892,40.69,76866.06,0.0,0.47501,0.00022,17.6041]
[1779073265942,40.69,76861.49,0.0,0.474,0.00022,17.60019]
[1779073267258,40.67,76858.65,0.0,0.47335,0.00022,17.59766]
[1779073267871,40.67,76849.42,0.0,0.47131,0.00022,17.58927]
[1779073268248,40.67,76849.42,0.0,0.47131,0.00022,17.58927]
[1779073268885,40.64,76847.65,0.0,0.47089,0.00022,17.58752]
[1779073269885,40.64,76847.65,0.0,0.47089,0.00022,17.58752]
[1779073269952,40.63,76847.08,0.0,0.47076,0.00022,17.58695]
[1779073271253,40.62,76847.44,0.0,0.47082,0.00022,17.58726]
[1779073271322,40.62,76847.44,0.0,0.47082,0.00022,17.58726]
[1779073271933,40.62,76847.44,0.0,0.47082,0.00022,17.58726]
[1779073272872,40.6,76847.15,0.0,0.47074,0.00022,17.58691]
[1779073277926,40.56,76844.8,0.0,0.47018,0.00022,17.58453]
[1779073282277,40.52,76841.72,0.0,0.46946,0.00022,17.58143]
[1779073282312,40.52,76841.72,0.0,0.46946,0.00022,17.58143]
[1779073282846,40.52,76840.26,0.0,0.46914,0.00022,17.58]
[1779073288493,40.52,76843.04,0.0,0.46975,0.00022,17.58271]
[1779073290506,40.52,76847.49,0.0,0.47074,0.00022,17.58698]
[1779073293156,40.52,76850.36,0.0,0.47136,0.00022,17.58459]
[1779073293168,40.52,76850.36,0.0,0.47136,0.00022,17.58459]
[1779073293241,40.52,76850.36,0.0,0.47136,0.00022,17.58459]
[1779073293247,40.52,76850.36,0.0,0.47136,0.00022,17.58459]
[1779073293969,40.52,76852.16,0.0,0.47176,0.00022,17.58626]
[1779073294513,40.52,76852.16,0.0,0.47176,0.00022,17.58626]
[1779073294816,40.52,76852.16,0.0,0.47176,0.00022,17.58626]
[1779073294879,40.51,76860.64,0.0,0.47365,0.00022,17.59391]
[1779073295122,40.51,76860.64,0.0,0.47365,0.00022,17.59391]
[1779073295842,40.51,76878.39,0.0,0.47759,0.00022,17.60864]
[1779073296828,40.51,76878.39,0.0,0.47759,0.00022,17.60864]
[1779073296952,40.51,76878.39,0.0,0.47759,0.00022,17.60864]
[1779073296967,40.52,76879.72,0.0,0.47789,0.00022,17.60968]
[1779073297220,40.52,76879.72,0.0,0.47789,0.00022,17.60968]
[1779073299515,40.51,76877.28,0.0,0.47735,0.00022,17.60777]
[1779073299532,40.51,76877.28,0.0,0.47735,0.00022,17.60777]
[1779073299985,40.51,76878.39,0.0,0.47759,0.00022,17.60864]
[1779073301458,40.51,76878.59,0.0,0.47764,0.00022,17.60879]
[1779073301473,40.51,76878.59,0.0,0.47764,0.00022,17.60879]
[1779073301607,40.51,76878.85,0.0,0.47769,0.00022,17.609]
[1779073304612,40.51,76883.01,0.0,0.47862,0.00022,17.61219]
[1779073306923,40.51,76876.73,0.0,0.47722,0.00022,17.60733]
[1779073307462,40.51,76876.73,0.0,0.47722,0.00022,17.60733]
[1779073307993,40.51,76874.49,0.0,0.47672,0.00022,17.60554]
[1779073310960,40.51,76873.39,0.0,0.47648,0.00022,17.60466]
[1779073311006,40.51,76873.79,0.0,0.47657,0.00022,17.60498]
[1779073311985,40.51,76866.2,0.0,0.47488,0.00022,17.5987]
[1779073313912,40.52,76861.7,0.0,0.47388,0.00022,17.59484]
[1779073315082,40.52,76863.07,0.0,0.47419,0.00022,17.59604]
[1779073315090,40.52,76863.07,0.0,0.47419,0.00022,17.59604]
[1779073315693,40.52,76863.07,0.0,0.47419,0.00022,17.59604]
[1779073316745,40.52,76863.07,0.0,0.47419,0.00022,17.59604]
[1779073316852,40.52,76863.07,0.0,0.47419,0.00022,17.59604]
[1779073317145,40.53,76862.4,0.0,0.47405,0.00022,17.59548]
[1779073317906,40.53,76862.45,0.0,0.47407,0.00022,17.59554]
[1779073320991,40.54,76854.86,0.0,0.47238,0.00022,17.58881]
[1779073321262,40.54,76854.86,0.0,0.47238,0.00022,17.58881]
[1779073321267,40.54,76854.86,0.0,0.47238,0.00022,17.58881]
[1779073321945,40.53,76853.96,0.0,0.47217,0.00022,17.58795]
[1779073324971,40.52,76858.68,0.0,0.47322,0.00022,17.5922]
[1779073325079,40.52,76858.68,0.0,0.47322,0.00022,17.5922]
[1779073325366,40.52,76858.68,0.0,0.47322,0.00022,17.5922]
[1779073325925,40.54,76860.81,0.0,0.4737,0.00022,17.59412]
[1779073326094,40.54,76860.81,0.0,0.4737,0.00022,17.59412]
[1779073326147,40.54,76860.81,0.0,0.4737,0.00022,17.59412]
[1779073327411,40.54,76860.81,0.0,0.4737,0.00022,17.59412]
[1779073327870,40.57,76862.42,0.0,0.47409,0.00022,17.5956]
[1779073328777,40.57,76862.42,0.0,0.47409,0.00022,17.5956]
[1779073328852,40.57,76864.49,0.0,0.47455,0.00022,17.59738]
[1779073330859,40.57,76866.64,0.0,0.47503,0.00022,17.59922]
[1779073330882,40.57,76866.64,0.0,0.47503,0.00022,17.59922]
[1779073330937,40.57,76866.64,0.0,0.47503,0.00022,17.59922]
[1779073330948,40.57,76866.38,0.0,0.47497,0.00022,17.599]
[1779073331150,40.57,76866.38,0.0,0.47497,0.00022,17.599]
[1779073331194,40.57,76866.38,0.0,0.47497,0.00022,17.599]
[1779073331912,40.57,76866.38,0.0,0.47497,0.00022,17.599]
[1779073331963,40.57,76882.86,0.0,0.47863,0.00022,17.61218]
[1779073332971,40.57,76885.39,0.0,0.47919,0.00022,17.61408]
[1779073333609,40.57,76885.39,0.0,0.47919,0.00022,17.61408]
[1779073333927,40.57,76885.21,0.0,0.47915,0.00022,17.61394]
[1779073334052,40.57,76885.21,0.0,0.47915,0.00022,17.61394]
[1779073334494,40.57,76885.21,0.0,0.47915,0.00022,17.61394]
[1779073334499,40.57,76885.21,0.0,0.47915,0.00022,17.61394]
[1779073334933,40.57,76885.7,0.0,0.47926,0.00022,17.61431]
[1779073336643,40.57,76885.77,0.0,0.47928,0.00022,17.61436]
[1779073336846,40.57,76885.77,0.0,0.47928,0.00022,17.61436]
[1779073338895,40.57,76886.12,0.0,0.47935,0.00022,17.61461]
[1779073338986,40.57,76886.24,0.0,0.47938,0.00022,17.6147]
[1779073341874,40.57,76887.69,0.0,0.4797,0.00022,17.61576]
[1779073341975,40.57,76887.69,0.0,0.4797,0.00022,17.61576]
[1779073342019,40.57,76887.69,0.0,0.4797,0.00022,17.61576]
[1779073341950,40.57,76888.8,0.0,0.47995,0.00022,17.61657]
[1779073342886,40.57,76888.8,0.0,0.47995,0.00022,17.61657]
[1779073342983,40.57,76897.07,0.0,0.48179,0.00022,17.62236]
[1779073343906,40.57,76897.07,0.0,0.48179,0.00022,17.62236]
[1779073343920,40.57,76897.07,0.0,0.48179,0.00022,17.62236]
[1779073344008,40.57,76897.88,0.0,0.48197,0.00022,17.62291]
[1779073344596,40.57,76897.88,0.0,0.48197,0.00022,17.62291]
[1779073344661,40.57,76897.88,0.0,0.48197,0.00022,17.62291]
[1779073345958,40.57,76897.88,0.0,0.48197,0.00022,17.62291]
[1779073345962,40.57,76901.27,0.0,0.48272,0.00022,17.62516]
[1779073349024,40.58,76897.41,0.0,0.48187,0.00022,17.6226]
[1779073349563,40.58,76897.41,0.0,0.48187,0.00022,17.6226]
[1779073349589,40.58,76897.41,0.0,0.48187,0.00022,17.6226]
[1779073349606,40.58,76897.41,0.0,0.48187,0.00022,17.6226]
[1779073349953,40.58,76890.97,0.0,0.48044,0.00022,17.61814]
[1779073352100,40.58,76890.89,0.0,0.48041,0.00022,17.613]
[1779073352163,40.58,76890.89,0.0,0.48041,0.00022,17.613]
[1779073352961,40.58,76890.89,0.0,0.48041,0.00022,17.613]
[1779073355594,40.58,76889.6,0.0,0.48012,0.00022,17.61207]
[1779073355982,40.58,76891.16,0.0,0.48047,0.00022,17.61319]
[1779073356445,40.58,76891.16,0.0,0.48047,0.00022,17.61319]
[1779073356471,40.58,76891.16,0.0,0.48047,0.00022,17.61319]
[1779073356987,40.58,76891.16,0.0,0.48047,0.00022,17.61319]
[1779073357994,40.58,76895.05,0.0,0.48134,0.00022,17.61591]
[1779073363030,40.58,76890.33,0.0,0.48029,0.00022,17.6126]
[1779073364919,40.58,76890.31,0.0,0.48028,0.00022,17.61258]
[1779073365043,40.58,76890.14,0.0,0.48025,0.00022,17.61246]
[1779073367573,40.58,76893.03,0.0,0.48089,0.00022,17.61451]
[1779073367817,40.58,76893.03,0.0,0.48089,0.00022,17.61451]
[1779073367865,40.58,76893.03,0.0,0.48089,0.00022,17.61451]
[1779073367871,40.58,76892.76,0.0,0.48083,0.00022,17.61432]
[1779073368740,40.58,76892.76,0.0,0.48083,0.00022,17.61432]
[1779073369195,40.58,76893.64,0.0,0.48102,0.00022,17.61493]
[1779073369208,40.58,76893.64,0.0,0.48102,0.00022,17.61493]
[1779073374239,40.6,76900.8,0.0,0.48262,0.00022,17.6198]
[1779073379256,40.6,76900.42,0.0,0.48254,0.00022,17.61955]
[1779073384259,40.6,76900.28,0.0,0.48251,0.00022,17.61946]
[1779073389165,40.6,76900.51,0.0,0.48256,0.00022,17.61962]
[1779073390033,40.6,76899.25,0.0,0.48228,0.00022,17.61878]
[1779073393051,40.6,76896.42,0.0,0.48165,0.00022,17.61687]
[1779073393066,40.6,76896.42,0.0,0.48165,0.00022,17.61687]
[1779073393414,40.6,76896.81,0.0,0.48174,0.00022,17.61714]
[1779073393964,40.6,76896.71,0.0,0.48172,0.00022,17.61707]
[1779073396267,40.6,76896.91,0.0,0.48176,0.00022,17.6172]
[1779073401307,40.58,76897.97,0.0,0.48199,0.00022,17.6179]
[1779073406342,40.57,76898.63,0.0,0.48213,0.00022,17.61833]
[1779073409002,40.57,76898.44,0.0,0.48208,0.00022,17.6182]
[1779073409012,40.57,76898.44,0.0,0.48208,0.00022,17.6182]
[1779073409095,40.57,76898.3,0.0,0.48205,0.00022,17.6181]
[1779073409183,40.57,76898.3,0.0,0.48205,0.00022,17.6181]
[1779073410041,40.57,76890.88,0.0,0.4804,0.00022,17.61297]
[1779073411828,40.57,76890.88,0.0,0.4804,0.00022,17.61297]
[1779073412001,40.57,76880.94,0.0,0.47818,0.00022,17.60053]
[1779073417043,40.56,76879.94,0.0,0.47796,0.00022,17.59976]
[1779073422455,40.56,76877.93,0.0,0.47751,0.00022,17.59819]
[1779073432167,40.56,76875.38,0.0,0.47694,0.00022,17.59617]
[1779073436021,40.55,76872.45,0.0,0.47628,0.00022,17.5938]
[1779073436034,40.55,76871.9,0.0,0.47616,0.00022,17.59335]
[1779073436308,40.55,76871.9,0.0,0.47616,0.00022,17.59335]
[1779073437094,40.55,76865.39,0.0,0.47471,0.00022,17.58792]
[1779073438096,40.55,76861.19,0.0,0.47378,0.00022,17.5843]
[1779073441144,40.55,76859.54,0.0,0.47341,0.00022,17.58284]
[1779073441213,40.55,76859.54,0.0,0.47341,0.00022,17.58284]
[1779073441307,40.55,76859.54,0.0,0.47341,0.00022,17.58284]
[1779073441588,40.55,76859.54,0.0,0.47341,0.00022,17.58284]
[1779073442655,40.55,76859.54,0.0,0.47341,0.00022,17.58284]
[1779073443034,40.54,76854.82,0.0,0.47236,0.00022,17.5786]
[1779073444206,40.54,76851.18,0.0,0.47155,0.00022,17.57525]
[1779073444755,40.54,76851.18,0.0,0.47155,0.00022,17.57525]
[1779073445109,40.54,76851.39,0.0,0.47159,0.00022,17.57544]
[1779073445627,40.54,76851.39,0.0,0.47159,0.00022,17.57544]
[1779073446061,40.54,76846.3,0.0,0.47046,0.00022,17.57064]
[1779073447664,40.54,76848.17,0.0,0.47088,0.00022,17.57241]
[1779073450007,40.54,76845.99,0.0,0.47039,0.00022,17.57034]
[1779073451178,40.53,76841.78,0.0,0.46945,0.00022,17.56624]
[1779073454385,40.53,76845.41,0.0,0.47026,0.00022,17.56976]
[1779073454394,40.53,76845.41,0.0,0.47026,0.00022,17.56976]
[1779073454395,40.53,76845.41,0.0,0.47026,0.00022,17.56976]
[1779073455048,40.53,76845.84,0.0,0.47035,0.00022,17.57018]
[1779073458492,40.53,76846.09,0.0,0.47041,0.00022,17.57041]
[1779073459055,40.53,76845.68,0.0,0.47031,0.00022,17.57001]
[1779073460590,40.53,76845.77,0.0,0.47033,0.00022,17.5701]
[1779073460612,40.53,76845.77,0.0,0.47033,0.00022,17.5701]
[1779073466814,40.53,76845.87,0.0,0.47035,0.00022,17.57019]
[1779073466908,40.53,76839.26,0.0,0.46888,0.00022,17.56373]
[1779073471130,40.51,76835.99,0.0,0.46812,0.00022,17.55527]
[1779073471461,40.51,76835.99,0.0,0.46812,0.00022,17.55527]
[1779073471468,40.51,76835.99,0.0,0.46812,0.00022,17.55527]
[1779073472083,40.51,76833.0,0.0,0.46746,0.00022,17.55221]
[1779073473285,40.5,76829.34,0.0,0.46664,0.00022,17.5484]
[1779073474167,40.5,76828.59,0.0,0.46648,0.00022,17.54761]
[1779073476443,40.5,76828.23,0.0,0.46639,0.00022,17.54722]
[1779073476489,40.5,76828.23,0.0,0.46639,0.00022,17.54722]
[1779073477076,40.5,76836.64,0.0,0.46826,0.00022,17.55591]
[1779073477267,40.5,76836.64,0.0,0.46826,0.00022,17.55591]
[1779073477565,40.5,76836.64,0.0,0.46826,0.00022,17.55591]
[1779073478111,40.5,76841.19,0.0,0.46927,0.00022,17.56045]
[1779073479685,40.5,76841.27,0.0,0.46929,0.00022,17.56052]
[1779073480170,40.5,76847.5,0.0,0.47068,0.00022,17.56655]
[1779073480554,40.5,76847.5,0.0,0.47068,0.00022,17.56655]
[1779073481736,40.5,76848.06,0.0,0.4708,0.00022,17.56708]
[1779073481886,40.5,76848.06,0.0,0.4708,0.00022,17.56708]
[1779073482355,40.5,76848.06,0.0,0.4708,0.00022,17.56708]
[1779073482441,40.5,76848.06,0.0,0.4708,0.00022,17.56708]
[1779073483168,40.5,76852.31,0.0,0.47175,0.00022,17.57106]
[1779073483803,40.5,76852.31,0.0,0.47175,0.00022,17.57106]
[1779073483812,40.5,76852.31,0.0,0.47175,0.00022,17.57106]
[1779073484103,40.5,76854.87,0.0,0.47232,0.00022,17.57342]
[1779073484357,40.5,76854.87,0.0,0.47232,0.00022,17.57342]
[1779073484393,40.5,76854.87,0.0,0.47232,0.00022,17.57342]
[1779073484905,40.5,76854.87,0.0,0.47232,0.00022,17.57342]
[1779073487670,40.52,76853.92,0.0,0.47212,0.00022,17.5726]
[1779073487808,40.52,76853.92,0.0,0.47212,0.00022,17.5726]
[1779073487882,40.52,76854.02,0.0,0.47215,0.00022,17.5727]
[1779073489360,40.52,76854.02,0.0,0.47215,0.00022,17.5727]
[1779073489389,40.52,76854.02,0.0,0.47215,0.00022,17.5727]
[1779073489941,40.52,76851.33,0.0,0.47155,0.00022,17.57023]
[1779073492328,40.52,76851.18,0.0,0.47152,0.00022,17.5701]
[1779073493074,40.52,76851.18,0.0,0.47152,0.00022,17.5701]
[1779073493097,40.52,76851.18,0.0,0.47152,0.00022,17.5701]
[1779073493169,40.53,76860.05,0.0,0.4735,0.00022,17.57814]
[1779073493434,40.53,76860.05,0.0,0.4735,0.00022,17.57814]
[1779073493967,40.53,76860.05,0.0,0.4735,0.00022,17.57814]
[1779073494087,40.53,76867.07,0.0,0.47506,0.00022,17.58419]
[1779073495120,40.53,76871.4,0.0,0.47602,0.00022,17.5878]
[1779073496151,40.53,76871.4,0.0,0.47602,0.00022,17.5878]
[1779073496161,40.53,76870.13,0.0,0.47574,0.00022,17.58675]
[1779073497949,40.53,76869.72,0.0,0.47565,0.00022,17.58641]
[1779073498047,40.53,76870.71,0.0,0.47587,0.00022,17.58723]
[1779073502310,40.53,76872.38,0.0,0.47624,0.00022,17.58859]
[1779073502332,40.53,76872.38,0.0,0.47624,0.00022,17.58859]
[1779073502339,40.53,76872.38,0.0,0.47624,0.00022,17.58859]
[1779073502348,40.53,76872.38,0.0,0.47624,0.00022,17.58859]
[1779073503201,40.5,76864.91,0.0,0.47456,0.00022,17.5823]
[1779073503943,40.5,76864.91,0.0,0.47456,0.00022,17.5823]
[1779073504199,40.5,76862.74,0.0,0.47407,0.00022,17.58043]
[1779073504388,40.5,76862.74,0.0,0.47407,0.00022,17.58043]
[1779073504475,40.5,76862.74,0.0,0.47407,0.00022,17.58043]
[1779073505118,40.5,76860.23,0.0,0.47351,0.00022,17.57824]
[1779073506435,40.5,76857.44,0.0,0.47289,0.00022,17.57575]
[1779073507115,40.5,76856.41,0.0,0.47266,0.00022,17.57482]
[1779073508112,40.5,76852.33,0.0,0.47175,0.00022,17.57109]
[1779073508794,40.5,76852.33,0.0,0.47175,0.00022,17.57109]
[1779073508828,40.5,76852.33,0.0,0.47175,0.00022,17.57109]
[1779073508939,40.5,76852.33,0.0,0.47175,0.00022,17.57109]
[1779073509075,40.5,76852.42,0.0,0.47177,0.00022,17.57117]
[1779073510084,40.5,76848.48,0.0,0.47089,0.00022,17.56748]
[1779073511447,40.5,76849.0,0.0,0.47101,0.00022,17.56797]
[1779073511473,40.5,76849.0,0.0,0.47101,0.00022,17.56797]
[1779073512628,40.5,76848.97,0.0,0.471,0.00022,17.56794]
[1779073513104,40.5,76851.03,0.0,0.47146,0.00022,17.56987]
[1779073514110,40.5,76855.71,0.0,0.4725,0.00022,17.57417]
[1779073519164,40.5,76854.95,0.0,0.47233,0.00022,17.57349]
[1779073522166,40.5,76850.4,0.0,0.47132,0.00022,17.56929]
[1779073527202,40.5,76851.49,0.0,0.47156,0.00022,17.57031]
[1779073532237,40.5,76851.96,0.0,0.47166,0.00022,17.56565]
[1779073535849,40.5,76851.35,0.0,0.47152,0.00022,17.56508]
[1779073535869,40.5,76851.35,0.0,0.47152,0.00022,17.56508]
[1779073535913,40.5,76851.35,0.0,0.47152,0.00022,17.56508]
[1779073535988,40.5,76851.57,0.0,0.47157,0.00022,17.56529]
[1779073536877,40.5,76851.57,0.0,0.47157,0.00022,17.56529]
[1779073537294,40.5,76853.46,0.0,0.47199,0.00022,17.56704]
[1779073538191,40.5,76855.64,0.0,0.47248,0.00022,17.56904]
[1779073540233,40.51,76855.63,0.0,0.47248,0.00022,17.56903]
[1779073540268,40.51,76854.95,0.0,0.47233,0.00022,17.56842]
[1779073541411,40.51,76855.13,0.0,0.47237,0.00022,17.56858]
[1779073542124,40.51,76854.62,0.0,0.47226,0.00022,17.56813]
[1779073547615,40.52,76856.5,0.0,0.47269,0.00022,17.56985]
[1779073550708,40.52,76854.63,0.0,0.47227,0.00022,17.56816]
[1779073550766,40.52,76854.63,0.0,0.47227,0.00022,17.56816]
[1779073551254,40.52,76852.58,0.0,0.47182,0.00022,17.56628]
[1779073551711,40.52,76852.58,0.0,0.47182,0.00022,17.56628]
[1779073551808,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073552729,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073552831,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073554304,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073554357,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073554364,40.52,76852.27,0.0,0.47175,0.00022,17.566]
[1779073555236,40.52,76854.98,0.0,0.47235,0.00022,17.56849]
[1779073556138,40.52,76854.98,0.0,0.47235,0.00022,17.56849]
[1779073556168,40.52,76859.67,0.0,0.4734,0.00022,17.5727]
[1779073557584,40.52,76861.49,0.0,0.4738,0.00022,17.5743]
[1779073557595,40.52,76861.49,0.0,0.4738,0.00022,17.5743]
[1779073557633,40.52,76863.31,0.0,0.47421,0.00022,17.57588]
[1779073559279,40.52,76866.7,0.0,0.47496,0.00022,17.57878]
[1779073560036,40.52,76872.19,0.0,0.47618,0.00022,17.58334]
[1779073562039,40.52,76872.19,0.0,0.47618,0.00022,17.58334]
[1779073562184,40.52,76872.63,0.0,0.47628,0.00022,17.58369]
[1779073566800,40.52,76872.85,0.0,0.47633,0.00022,17.58387]
[1779073566913,40.52,76875.55,0.0,0.47693,0.00022,17.58604]
[1779073567964,40.52,76875.55,0.0,0.47693,0.00022,17.58604]
[1779073568266,40.52,76883.18,0.0,0.47863,0.00022,17.59197]
[1779073569852,40.52,76883.18,0.0,0.47863,0.00022,17.59197]
[1779073570262,40.52,76883.18,0.0,0.47863,0.00022,17.59197]
[1779073570175,40.52,76891.28,0.0,0.48043,0.00022,17.59791]
[1779073570524,40.52,76891.28,0.0,0.48043,0.00022,17.59791]
[1779073570526,40.52,76891.28,0.0,0.48043,0.00022,17.59791]
[1779073570549,40.52,76891.28,0.0,0.48043,0.00022,17.59791]
[1779073571005,40.52,76891.94,0.0,0.48058,0.00022,17.59838]
[1779073572306,40.52,76890.76,0.0,0.48031,0.00022,17.59754]
[1779073572865,40.52,76890.76,0.0,0.48031,0.00022,17.59754]
[1779073573199,40.52,76884.4,0.0,0.4789,0.00022,17.59289]
[1779073576261,40.52,76880.06,0.0,0.47793,0.00022,17.58958]
[1779073576885,40.52,76880.06,0.0,0.47793,0.00022,17.58958]
[1779073576905,40.52,76880.06,0.0,0.47793,0.00022,17.58958]
[1779073583087,40.51,76880.86,0.0,0.47811,0.00022,17.59019]
[1779073583735,40.51,76880.92,0.0,0.47812,0.00022,17.59023]
[1779073584273,40.51,76880.18,0.0,0.47795,0.00022,17.58966]
[1779073585229,40.51,76872.96,0.0,0.47634,0.00022,17.58393]
[1779073586724,40.5,76871.09,0.0,0.47592,0.00022,17.5824]
[1779073587434,40.5,76871.01,0.0,0.4759,0.00022,17.58233]
[1779073589303,40.5,76876.16,0.0,0.47705,0.00022,17.58649]
[1779073591289,40.5,76876.59,0.0,0.47715,0.00022,17.58683]
[1779073591512,40.5,76876.22,0.0,0.47705,0.00022,17.58144]
[1779073591781,40.5,76876.22,0.0,0.47705,0.00022,17.58144]
[1779073592071,40.5,76876.22,0.0,0.47705,0.00022,17.58144]
[1779073592265,40.5,76879.7,0.0,0.47783,0.00022,17.58417]
[1779073594220,40.5,76884.62,0.0,0.47892,0.00022,17.58792]
[1779073596202,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073596793,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073596798,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073597034,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073597166,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073597255,40.5,76890.61,0.0,0.48026,0.00022,17.59231]
[1779073597237,40.5,76889.63,0.0,0.48004,0.00022,17.5916]
[1779073602754,40.5,76886.65,0.0,0.47937,0.00022,17.58942]
[1779073608630,40.47,76885.64,0.0,0.47913,0.00022,17.58864]
[1779073611607,40.46,76882.07,0.0,0.47832,0.00022,17.58592]
[1779073615167,40.44,76881.79,0.0,0.47825,0.00022,17.58567]
[1779073615222,40.44,76882.99,0.0,0.47851,0.00022,17.58658]
[1779073616513,40.43,76881.58,0.0,0.47819,0.00022,17.58549]
[1779073617060,40.43,76875.16,0.0,0.47676,0.00022,17.58045]
[1779073617478,40.43,76875.16,0.0,0.47676,0.00022,17.58045]
[1779073618241,40.43,76869.65,0.0,0.47553,0.00022,17.57594]
[1779073621304,40.43,76865.31,0.0,0.47456,0.00022,17.57227]
[1779073622269,40.43,76871.01,0.0,0.47583,0.00022,17.57707]
[1779073623505,40.43,76872.16,0.0,0.47609,0.00022,17.57801]
[1779073623541,40.43,76872.16,0.0,0.47609,0.00022,17.57801]
[1779073623830,40.43,76872.16,0.0,0.47609,0.00022,17.57801]
[1779073623832,40.43,76872.16,0.0,0.47609,0.00022,17.57801]
[1779073624182,40.43,76872.16,0.0,0.47609,0.00022,17.57801]
[1779073624246,40.43,76872.47,0.0,0.47616,0.00022,17.57827]
[1779073624884,40.43,76872.47,0.0,0.47616,0.00022,17.57827]
[1779073624981,40.43,76876.44,0.0,0.47704,0.00022,17.58147]
[1779073625859,40.43,76876.44,0.0,0.47704,0.00022,17.58147]
[1779073625919,40.43,76876.44,0.0,0.47704,0.00022,17.58147]
[1779073629259,40.42,76877.77,0.0,0.47734,0.00022,17.58251]
[1779073629458,40.42,76877.76,0.0,0.47733,0.00022,17.58249]
[1779073629784,40.42,76877.76,0.0,0.47733,0.00022,17.58249]
[1779073629949,40.41,76877.76,0.0,0.47733,0.00022,17.58249]
[1779073630865,40.41,76877.76,0.0,0.47733,0.00022,17.58249]
[1779073630966,40.41,76882.46,0.0,0.47838,0.00022,17.58613]
[1779073631571,40.41,76882.46,0.0,0.47838,0.00022,17.58613]
[1779073631577,40.41,76882.46,0.0,0.47838,0.00022,17.58613]
[1779073632110,40.41,76884.03,0.0,0.47873,0.00022,17.58732]
[1779073633180,40.41,76884.03,0.0,0.47873,0.00022,17.58732]
[1779073633223,40.41,76884.03,0.0,0.47873,0.00022,17.58732]
[1779073633281,40.41,76884.08,0.0,0.47874,0.00022,17.58736]
[1779073633430,40.41,76884.08,0.0,0.47874,0.00022,17.58736]
[1779073633436,40.41,76884.08,0.0,0.47874,0.00022,17.58736]
[1779073635108,40.41,76887.98,0.0,0.47961,0.00022,17.59026]
[1779073636176,40.41,76887.98,0.0,0.47961,0.00022,17.59026]
[1779073638218,40.42,76888.31,0.0,0.47969,0.00022,17.59051]
[1779073638334,40.42,76888.31,0.0,0.47969,0.00022,17.59051]
[1779073639263,40.42,76889.85,0.0,0.48003,0.00022,17.59164]
[1779073644268,40.36,76891.93,0.0,0.48046,0.00022,17.59304]
[1779073649279,40.3,76892.81,0.0,0.4806,0.00022,17.59356]
[1779073652929,40.25,76895.12,0.0,0.48108,0.00022,17.59002]
[1779073653263,40.25,76895.12,0.0,0.48108,0.00022,17.59002]
[1779073653304,40.25,76904.31,0.0,0.48314,0.00022,17.59621]
[1779073653492,40.25,76904.31,0.0,0.48314,0.00022,17.59621]
[1779073653733,40.25,76904.31,0.0,0.48314,0.00022,17.59621]
[1779073653907,40.25,76904.31,0.0,0.48314,0.00022,17.59621]
[1779073654341,40.24,76913.38,0.0,0.48517,0.00022,17.60184]
[1779073656012,40.24,76914.55,0.0,0.48543,0.00022,17.60254]
[1779073656288,40.24,76913.78,0.0,0.48526,0.00022,17.60208]
[1779073660261,40.25,76912.91,0.0,0.48507,0.00022,17.60157]
[1779073660290,40.25,76912.91,0.0,0.48507,0.00022,17.60157]
[1779073660277,40.25,76913.46,0.0,0.4852,0.00022,17.6019]
[1779073660403,40.25,76913.46,0.0,0.4852,0.00022,17.6019]
[1779073661292,40.25,76913.46,0.0,0.4852,0.00022,17.6019]
[1779073661336,40.25,76918.6,0.0,0.48635,0.00022,17.60489]
[1779073662961,40.25,76920.35,0.0,0.48674,0.00022,17.60588]
[1779073663182,40.25,76920.35,0.0,0.48674,0.00022,17.60588]
[1779073667049,40.25,76920.39,0.0,0.48675,0.00022,17.6059]
[1779073667320,40.25,76920.05,0.0,0.48667,0.00022,17.60571]
[1779073669612,40.25,76921.33,0.0,0.48696,0.00022,17.60642]
[1779073669632,40.25,76921.33,0.0,0.48696,0.00022,17.60642]
[1779073669827,40.25,76921.33,0.0,0.48696,0.00022,17.60642]
[1779073671167,40.25,76921.33,0.0,0.48696,0.00022,17.60642]
[1779073671325,40.25,76923.37,0.0,0.48742,0.00022,17.60754]
[1779073672336,40.25,76930.84,0.0,0.4891,0.00022,17.61143]
[1779073673019,40.25,76930.84,0.0,0.4891,0.00022,17.61143]
[1779073673237,40.25,76930.84,0.0,0.4891,0.00022,17.61143]
[1779073673338,40.24,76932.24,0.0,0.48941,0.00022,17.61212]
[1779073675901,40.24,76932.83,0.0,0.48953,0.00022,17.6124]
[1779073676306,40.22,76932.69,0.0,0.4895,0.00022,17.61232]
[1779073679300,40.22,76927.74,0.0,0.48838,0.00022,17.60983]
[1779073679427,40.22,76927.74,0.0,0.48838,0.00022,17.60983]
[1779073680354,40.22,76926.86,0.0,0.48819,0.00022,17.60937]
[1779073681322,40.22,76922.44,0.0,0.48719,0.00022,17.60701]
[1779073681500,40.22,76922.44,0.0,0.48719,0.00022,17.60701]
[1779073682370,40.22,76920.34,0.0,0.48672,0.00022,17.60584]
[1779073683555,40.22,76920.34,0.0,0.48672,0.00022,17.60584]
[1779073684337,40.21,76920.89,0.0,0.48684,0.00022,17.60615]
[1779073688086,40.21,76922.26,0.0,0.48715,0.00022,17.6069]
[1779073688363,40.21,76927.05,0.0,0.48822,0.00022,17.60946]
[1779073689369,40.21,76938.23,0.0,0.49073,0.00022,17.61495]
[1779073689725,40.21,76938.23,0.0,0.49073,0.00022,17.61495]
[1779073689733,40.21,76938.23,0.0,0.49073,0.00022,17.61495]
[1779073690376,40.21,76942.61,0.0,0.49172,0.00022,17.61691]
[1779073690496,40.21,76942.61,0.0,0.49172,0.00022,17.61691]
[1779073692841,40.21,76943.18,0.0,0.49184,0.00022,17.61715]
[1779073693397,40.2,76937.58,0.0,0.49059,0.00022,17.61465]
[1779073694404,40.2,76933.21,0.0,0.4896,0.00022,17.61257]
[1779073695850,40.2,76931.51,0.0,0.48922,0.00022,17.61173]
[1779073696229,40.2,76930.73,0.0,0.48905,0.00022,17.61134]
[1779073697984,40.2,76928.8,0.0,0.48861,0.00022,17.61036]
[1779073698124,40.2,76929.32,0.0,0.48873,0.00022,17.61063]
[1779073698635,40.2,76929.32,0.0,0.48873,0.00022,17.61063]
[1779073698745,40.2,76929.32,0.0,0.48873,0.00022,17.61063]
[1779073699382,40.19,76933.09,0.0,0.48957,0.00022,17.6125]
[1779073700039,40.19,76933.09,0.0,0.48957,0.00022,17.6125]
[1779073700310,40.19,76935.86,0.0,0.49019,0.00022,17.61383]
[1779073703311,40.19,76939.47,0.0,0.491,0.00022,17.6155]
[1779073708325,40.18,76937.85,0.0,0.49064,0.00022,17.61476]
[1779073713338,40.18,76938.93,0.0,0.49087,0.00022,17.61016]
[1779073718374,40.18,76937.2,0.0,0.49049,0.00022,17.60937]
[1779073723386,40.18,76937.61,0.0,0.49058,0.00022,17.60956]
[1779073726792,40.18,76938.68,0.0,0.49082,0.00022,17.61005]
[1779073727390,40.18,76935.21,0.0,0.49004,0.00022,17.60843]
[1779073729408,40.16,76930.16,0.0,0.48889,0.00022,17.60594]
[1779073733409,40.1,76935.47,0.0,0.49006,0.00023,17.60851]
[1779073738428,40.11,76936.02,0.0,0.49018,0.00023,17.60877]
[1779073740470,40.11,76933.29,0.0,0.48957,0.00023,17.60746]
[1779073741219,40.11,76933.29,0.0,0.48957,0.00023,17.60746]
[1779073741259,40.11,76930.13,0.0,0.48886,0.00023,17.60589]
[1779073742265,40.11,76930.13,0.0,0.48886,0.00023,17.60589]
[1779073743279,40.11,76930.21,0.0,0.48888,0.00023,17.60593]
[1779073743328,40.11,76931.89,0.0,0.48925,0.00023,17.60677]
[1779073748789,40.11,76933.25,0.0,0.48956,0.00023,17.60744]
[1779073753823,40.11,76934.57,0.0,0.48986,0.00023,17.60809]
[1779073755442,40.11,76930.94,0.0,0.48904,0.00023,17.6063]
[1779073755629,40.11,76930.94,0.0,0.48904,0.00023,17.6063]
[1779073756393,40.11,76929.2,0.0,0.48865,0.00023,17.60542]
[1779073759520,40.1,76926.94,0.0,0.48814,0.00023,17.60424]
[1779073760427,40.1,76927.51,0.0,0.48827,0.00023,17.60454]
[1779073764586,40.1,76928.1,0.0,0.4884,0.00023,17.60484]
[1779073764601,40.1,76928.1,0.0,0.4884,0.00023,17.60484]
[1779073764624,40.1,76928.1,0.0,0.4884,0.00023,17.60484]
[1779073764765,40.1,76928.1,0.0,0.4884,0.00023,17.60484]
[1779073764917,40.1,76927.64,0.0,0.48829,0.00023,17.6046]
[1779073767561,40.09,76927.44,0.0,0.48824,0.00023,17.6045]
[1779073767935,40.09,76927.44,0.0,0.48824,0.00023,17.6045]
[1779073768746,40.09,76927.44,0.0,0.48824,0.00023,17.6045]
[1779073770062,40.09,76929.92,0.0,0.4888,0.00023,17.60577]
[1779073770394,40.09,76928.98,0.0,0.48859,0.00023,17.60529]
[1779073775428,40.08,76927.97,0.0,0.48835,0.00023,17.59967]
[1779073780439,40.07,76927.09,0.0,0.48815,0.00023,17.59921]
[1779073785489,40.07,76926.22,0.0,0.48795,0.00023,17.59874]
[1779073790516,40.06,76927.4,0.0,0.48821,0.00023,17.59936]
[1779073792719,40.06,76927.87,0.0,0.48832,0.00023,17.59961]
[1779073793111,40.06,76927.87,0.0,0.48832,0.00023,17.59961]
[1779073798145,40.07,76928.31,0.0,0.48842,0.00023,17.59984]
[1779073803180,40.07,76927.44,0.0,0.48823,0.00023,17.59939]
[1779073804954,40.07,76928.45,0.0,0.48845,0.00023,17.59991]
[1779073805091,40.07,76928.45,0.0,0.48845,0.00023,17.59991]
[1779073805197,40.07,76931.39,0.0,0.48912,0.00023,17.60141]
[1779073806133,40.07,76931.39,0.0,0.48912,0.00023,17.60141]
[1779073806328,40.07,76940.88,0.0,0.49126,0.00023,17.6059]
[1779073806688,40.07,76940.88,0.0,0.49126,0.00023,17.6059]
[1779073806695,40.07,76940.88,0.0,0.49126,0.00023,17.6059]
[1779073807211,40.07,76940.88,0.0,0.49126,0.00023,17.6059]
[1779073808325,40.07,76948.09,0.0,0.49288,0.00023,17.60898]
[1779073809200,40.07,76948.09,0.0,0.49288,0.00023,17.60898]
[1779073809209,40.07,76948.09,0.0,0.49288,0.00023,17.60898]
[1779073809389,40.07,76948.27,0.0,0.49292,0.00023,17.60905]
[1779073813254,40.07,76941.73,0.0,0.49145,0.00023,17.60628]
[1779073815224,40.07,76941.9,0.0,0.49149,0.00023,17.60635]
[1779073815372,40.07,76941.9,0.0,0.49149,0.00023,17.60635]
[1779073815400,40.07,76941.9,0.0,0.49149,0.00023,17.60635]
[1779073815423,40.07,76941.73,0.0,0.49145,0.00023,17.60628]
[1779073817439,40.07,76941.73,0.0,0.49145,0.00023,17.60628]
[1779073817915,40.07,76944.1,0.0,0.49198,0.00023,17.60731]
[1779073818460,40.07,76944.87,0.0,0.49216,0.00023,17.60764]
[1779073823460,40.07,76944.29,0.0,0.49202,0.00023,17.60739]
[1779073823582,40.07,76942.08,0.0,0.49153,0.00023,17.60643]
[1779073823592,40.07,76942.08,0.0,0.49153,0.00023,17.60643]
[1779073824518,40.07,76940.66,0.0,0.49121,0.00023,17.6058]
[1779073827450,40.07,76941.12,0.0,0.49131,0.00023,17.60601]
[1779073827504,40.07,76936.04,0.0,0.49016,0.00023,17.60367]
[1779073827695,40.07,76936.04,0.0,0.49016,0.00023,17.60367]
[1779073828463,40.07,76929.14,0.0,0.48861,0.00023,17.60027]
[1779073830372,40.07,76925.89,0.0,0.48788,0.00023,17.59857]
[1779073831848,40.07,76927.3,0.0,0.48819,0.00023,17.59422]
[1779073832386,40.07,76927.43,0.0,0.48822,0.00023,17.59429]
[1779073837422,40.06,76926.91,0.0,0.4881,0.00023,17.59401]
[1779073838218,40.06,76926.91,0.0,0.4881,0.00023,17.59401]
[1779073838532,40.06,76926.54,0.0,0.48801,0.00023,17.59381]
[1779073842004,40.05,76925.18,0.0,0.4877,0.00023,17.59309]
[1779073842011,40.05,76925.18,0.0,0.4877,0.00023,17.59309]
[1779073842016,40.05,76925.18,0.0,0.4877,0.00023,17.59309]
[1779073842527,40.05,76924.41,0.0,0.48753,0.00023,17.59267]
[1779073844838,40.05,76922.14,0.0,0.48701,0.00023,17.59143]
[1779073845480,40.05,76922.14,0.0,0.48701,0.00023,17.59143]
[1779073846264,40.05,76922.14,0.0,0.48701,0.00023,17.59143]
[1779073850380,40.05,76918.51,0.0,0.48619,0.00023,17.58938]
[1779073857563,40.04,76916.53,0.0,0.48574,0.00023,17.58823]
[1779073862596,40.03,76914.21,0.0,0.48521,0.00023,17.58685]
[1779073864795,40.03,76913.57,0.0,0.48507,0.00023,17.58647]
[1779073864804,40.03,76913.57,0.0,0.48507,0.00023,17.58647]
[1779073864902,40.03,76913.57,0.0,0.48507,0.00023,17.58647]
[1779073865472,40.03,76911.18,0.0,0.48453,0.00023,17.58501]
[1779073871232,40.03,76910.38,0.0,0.48435,0.00023,17.58451]
[1779073871239,40.03,76910.38,0.0,0.48435,0.00023,17.58451]
[1779073871576,40.03,76909.62,0.0,0.48417,0.00023,17.58404]
[1779073873954,40.02,76909.39,0.0,0.48412,0.00023,17.58389]
[1779073873992,40.02,76910.18,0.0,0.4843,0.00023,17.58439]
[1779073874996,40.02,76910.18,0.0,0.4843,0.00023,17.58439]
[1779073875067,40.02,76910.18,0.0,0.4843,0.00023,17.58439]
[1779073875135,40.02,76912.75,0.0,0.48488,0.00023,17.58596]
[1779073877633,40.02,76914.71,0.0,0.48532,0.00023,17.58714]
[1779073877830,40.02,76914.89,0.0,0.48536,0.00023,17.58724]
[1779073879191,40.02,76914.89,0.0,0.48536,0.00023,17.58724]
[1779073879292,40.02,76912.28,0.0,0.48477,0.00023,17.58567]
[1779073880240,40.02,76912.28,0.0,0.48477,0.00023,17.58567]
[1779073880340,40.02,76910.95,0.0,0.48447,0.00023,17.58486]
[1779073884323,40.02,76906.05,0.0,0.48336,0.00023,17.58176]
[1779073885115,40.02,76906.05,0.0,0.48336,0.00023,17.58176]
[1779073885233,40.02,76906.05,0.0,0.48336,0.00023,17.58176]
[1779073885606,40.01,76905.91,0.0,0.48333,0.00023,17.58167]
[1779073886511,40.02,76896.7,0.0,0.48125,0.00023,17.57549]
[1779073886666,40.02,76896.7,0.0,0.48125,0.00023,17.57549]
[1779073887479,40.02,76896.7,0.0,0.48125,0.00023,17.57549]
[1779073887484,40.02,76896.7,0.0,0.48125,0.00023,17.57549]
[1779073887513,40.02,76896.7,0.0,0.48125,0.00023,17.57549]
[1779073887563,40.02,76894.3,0.0,0.48071,0.00023,17.57381]
[1779073889523,40.02,76893.32,0.0,0.48049,0.00023,17.57311]
[1779073889572,40.02,76893.32,0.0,0.48049,0.00023,17.57311]
[1779073889711,40.02,76893.04,0.0,0.48043,0.00023,17.57291]
[1779073889787,40.02,76893.04,0.0,0.48043,0.00023,17.57291]
[1779073893190,40.02,76890.95,0.0,0.47995,0.00023,17.5663]
[1779073893196,40.02,76890.61,0.0,0.47987,0.00023,17.56606]
[1779073896900,40.03,76898.22,0.0,0.48159,0.00023,17.57147]
[1779073902877,40.03,76898.02,0.0,0.48155,0.00023,17.57133]
[1779073908391,40.03,76899.89,0.0,0.48197,0.00023,17.57261]
[1779073913955,40.02,76900.12,0.0,0.48202,0.00023,17.57276]
[1779073918989,40.02,76896.63,0.0,0.48123,0.00023,17.57035]
[1779073920646,40.02,76892.08,0.0,0.4802,0.00023,17.56712]
[1779073920658,40.02,76892.08,0.0,0.4802,0.00023,17.56712]
[1779073921577,40.02,76888.88,0.0,0.47948,0.00023,17.56478]
[1779073923330,40.02,76888.66,0.0,0.47943,0.00023,17.56462]
[1779073923600,40.02,76889.2,0.0,0.47955,0.00023,17.56502]
[1779073928016,40.03,76886.07,0.0,0.47885,0.00023,17.56269]
[1779073928579,40.03,76883.8,0.0,0.47834,0.00023,17.56096]
[1779073929594,40.03,76878.78,0.0,0.47721,0.00023,17.55703]
[1779073932265,40.03,76876.52,0.0,0.4767,0.00023,17.55522]
[1779073932324,40.03,76876.52,0.0,0.4767,0.00023,17.55522]
[1779073933224,40.03,76876.66,0.0,0.47673,0.00023,17.55533]
[1779073933233,40.03,76876.66,0.0,0.47673,0.00023,17.55533]
[1779073933636,40.03,76873.73,0.0,0.47607,0.00023,17.55294]
[1779073934610,40.03,76867.34,0.0,0.47462,0.00023,17.54755]
[1779073939638,40.03,76869.27,0.0,0.47506,0.00023,17.54919]
[1779073942453,40.03,76868.15,0.0,0.4748,0.00023,17.54823]
[1779073942577,40.03,76865.69,0.0,0.47425,0.00023,17.5461]
[1779073945101,40.02,76863.47,0.0,0.47374,0.00023,17.54415]
[1779073945108,40.02,76863.47,0.0,0.47374,0.00023,17.54415]
[1779073945583,40.02,76864.77,0.0,0.47404,0.00023,17.54529]
[1779073950591,40.02,76864.71,0.0,0.47402,0.00023,17.54522]
[1779073955591,40.01,76863.49,0.0,0.47373,0.00023,17.53903]
[1779073960624,40.01,76862.6,0.0,0.47352,0.00023,17.53823]
[1779073962581,40.0,76858.46,0.0,0.47259,0.00023,17.53449]
[1779073967591,40.0,76856.63,0.0,0.47217,0.00023,17.53281]
[1779073972606,40.0,76858.04,0.0,0.47249,0.00023,17.5341]
[1779073977464,40.0,76858.02,0.0,0.47248,0.00023,17.53407]
[1779073977592,40.0,76858.02,0.0,0.47248,0.00023,17.53407]
[1779073977610,40.0,76858.02,0.0,0.47248,0.00023,17.53407]
[1779073977665,40.0,76858.18,0.0,0.47252,0.00023,17.53422]
[1779073978639,40.0,76858.18,0.0,0.47252,0.00023,17.53422]
[1779073978698,40.0,76852.82,0.0,0.4713,0.00023,17.52924]
[1779073978844,40.0,76852.82,0.0,0.4713,0.00023,17.52924]
[1779073979662,40.0,76849.58,0.0,0.47057,0.00023,17.52615]
[1779073981611,40.0,76848.79,0.0,0.47039,0.00023,17.52538]
[1779073981682,40.0,76848.06,0.0,0.47023,0.00023,17.52468]
[1779073982224,40.0,76848.06,0.0,0.47023,0.00023,17.52468]
[1779073982445,40.0,76847.4,0.0,0.47008,0.00023,17.52403]
[1779073983678,39.99,76843.5,0.0,0.4692,0.00023,17.52018]
[1779073985712,39.99,76841.66,0.0,0.46878,0.00023,17.51833]
[1779073986623,39.99,76845.44,0.0,0.46963,0.00023,17.52209]
[1779073987469,39.99,76845.44,0.0,0.46963,0.00023,17.52209]
[1779073987749,39.99,76844.57,0.0,0.46944,0.00023,17.52123]
[1779073988662,39.99,76846.92,0.0,0.46997,0.00023,17.52355]
[1779073991877,39.99,76844.92,0.0,0.46952,0.00023,17.52158]
[1779073991883,39.99,76844.92,0.0,0.46952,0.00023,17.52158]
[1779073992642,39.99,76844.33,0.0,0.46938,0.00023,17.521]
[1779073996648,39.99,76837.8,0.0,0.46791,0.00023,17.5144]
[1779073998043,39.99,76834.91,0.0,0.46726,0.00023,17.51141]
[1779073998045,39.99,76834.91,0.0,0.46726,0.00023,17.51141]
[1779073998556,39.99,76834.91,0.0,0.46726,0.00023,17.51141]
[1779074002024,39.99,76831.91,0.0,0.46658,0.00023,17.50824]
[1779074002696,39.99,76828.66,0.0,0.46585,0.00023,17.50477]
[1779074004084,39.99,76827.93,0.0,0.46568,0.00023,17.50399]
[1779074004708,39.99,76822.18,0.0,0.46439,0.00023,17.49767]
[1779074009716,40.0,76822.09,0.0,0.46437,0.00023,17.49758]
[1779074014756,40.0,76823.03,0.0,0.46457,0.00023,17.49352]
[1779074016645,40.0,76824.37,0.0,0.46488,0.00023,17.49501]
[1779074018620,40.0,76825.79,0.0,0.4652,0.00023,17.49658]
[1779074018702,40.0,76825.16,0.0,0.46506,0.00023,17.49589]
[1779074023734,40.01,76821.73,0.0,0.46429,0.00023,17.4921]
[1779074026863,40.01,76820.57,0.0,0.46403,0.00023,17.49081]
[1779074027723,40.01,76820.51,0.0,0.46401,0.00023,17.49074]
[1779074032765,40.01,76817.87,0.0,0.46342,0.00023,17.48776]
[1779074033431,40.01,76817.87,0.0,0.46342,0.00023,17.48776]
[1779074033476,40.01,76817.87,0.0,0.46342,0.00023,17.48776]
[1779074033511,40.01,76817.87,0.0,0.46342,0.00023,17.48776]
[1779074034690,40.01,76825.7,0.0,0.46519,0.00023,17.49652]
[1779074035131,40.01,76825.7,0.0,0.46519,0.00023,17.49652]
[1779074035651,40.01,76826.28,0.0,0.46532,0.00023,17.49716]
[1779074035888,40.01,76826.28,0.0,0.46532,0.00023,17.49716]
[1779074036678,40.01,76826.92,0.0,0.46546,0.00023,17.49786]
[1779074038645,40.01,76828.15,0.0,0.46574,0.00023,17.4992]
[1779074038671,40.02,76828.21,0.0,0.46576,0.00023,17.49926]
[1779074043407,40.02,76827.85,0.0,0.46568,0.00023,17.49888]
[1779074043701,40.02,76827.95,0.0,0.4657,0.00023,17.49898]
[1779074044132,40.02,76827.95,0.0,0.4657,0.00023,17.49898]
[1779074044744,40.02,76822.15,0.0,0.46439,0.00023,17.49261]
[1779074045684,40.02,76815.41,0.0,0.46287,0.00023,17.48497]
[1779074047872,40.02,76815.11,0.0,0.4628,0.00023,17.48462]
[1779074048683,40.02,76811.68,0.0,0.46203,0.00023,17.48063]
[1779074051697,40.02,76807.6,0.0,0.46111,0.00023,17.47579]
[1779074052878,40.02,76809.3,0.0,0.46149,0.00023,17.47782]
[1779074052886,40.02,76809.3,0.0,0.46149,0.00023,17.47782]
[1779074057895,40.01,76807.8,0.0,0.46115,0.00023,17.47602]
[1779074057905,40.01,76807.8,0.0,0.46115,0.00023,17.47602]
[1779074062907,40.01,76809.22,0.0,0.46147,0.00023,17.47771]
[1779074062915,40.01,76809.22,0.0,0.46147,0.00023,17.47771]
[1779074062921,40.01,76809.22,0.0,0.46147,0.00023,17.47771]
[1779074067921,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074067930,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074067940,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074067942,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074067950,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074068094,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074068098,40.01,76809.8,0.0,0.4616,0.00023,17.47839]
[1779074068710,40.01,76809.03,0.0,0.46143,0.00023,17.47748]
[1779074070145,40.01,76806.9,0.0,0.46095,0.00023,17.47494]
[1779074070686,40.01,76806.9,0.0,0.46095,0.00023,17.47494]
[1779074070698,40.01,76806.9,0.0,0.46095,0.00023,17.47494]
[1779074070695,40.01,76801.26,0.0,0.45968,0.00023,17.46808]
[1779074071733,40.01,76801.15,0.0,0.45964,0.00023,17.46283]
[1779074074290,40.01,76801.57,0.0,0.45974,0.00023,17.46335]
[1779074074762,40.02,76801.46,0.0,0.45971,0.00023,17.46322]
[1779074076305,40.02,76801.29,0.0,0.45967,0.00023,17.46301]
[1779074076787,40.02,76801.34,0.0,0.45969,0.00023,17.46307]
[1779074078076,40.02,76804.0,0.0,0.46029,0.00023,17.46633]
[1779074078370,40.02,76804.0,0.0,0.46029,0.00023,17.46633]
[1779074078378,40.02,76804.0,0.0,0.46029,0.00023,17.46633]
[1779074078555,40.02,76803.69,0.0,0.46022,0.00023,17.46596]
[1779074079606,40.02,76797.24,0.0,0.45876,0.00023,17.45798]
[1779074084607,40.02,76793.89,0.0,0.45801,0.00023,17.45377]
[1779074084633,40.02,76793.89,0.0,0.45801,0.00023,17.45377]
[1779074084787,40.02,76794.16,0.0,0.45808,0.00023,17.45413]
[1779074087744,40.03,76799.8,0.0,0.45935,0.00023,17.46122]
[1779074089732,40.03,76799.58,0.0,0.4593,0.00023,17.46095]
[1779074089738,40.03,76799.58,0.0,0.4593,0.00023,17.46095]
[1779074089768,40.03,76799.16,0.0,0.45921,0.00023,17.46044]
[1779074092056,40.03,76799.75,0.0,0.45934,0.00023,17.46118]
[1779074092202,40.03,76799.75,0.0,0.45934,0.00023,17.46118]
[1779074092432,40.03,76803.82,0.0,0.46026,0.00023,17.46618]
[1779074095772,40.03,76806.4,0.0,0.46084,0.00023,17.46931]
[1779074095250,40.03,76810.28,0.0,0.46172,0.00023,17.47394]
[1779074096926,40.03,76810.33,0.0,0.46173,0.00023,17.474]
[1779074097710,40.03,76807.85,0.0,0.46117,0.00023,17.47105]
[1779074098782,40.03,76803.7,0.0,0.46024,0.00023,17.46605]
[1779074098975,40.03,76803.7,0.0,0.46024,0.00023,17.46605]
[1779074099745,40.03,76803.13,0.0,0.46011,0.00023,17.46536]
[1779074101591,40.03,76804.14,0.0,0.46034,0.00023,17.4666]
[1779074102227,40.03,76806.65,0.0,0.4609,0.00023,17.46963]
[1779074103719,40.03,76801.39,0.0,0.45972,0.00023,17.46323]
[1779074107416,40.04,76800.25,0.0,0.45947,0.00023,17.46185]
[1779074107833,40.04,76802.01,0.0,0.45986,0.00023,17.46402]
[1779074108803,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109198,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109288,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109293,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109520,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109698,40.04,76805.89,0.0,0.46074,0.00023,17.46874]
[1779074109747,40.04,76806.14,0.0,0.4608,0.00023,17.46904]
[1779074110785,40.04,76812.86,0.0,0.46231,0.00023,17.477]
[1779074114553,40.04,76812.52,0.0,0.46223,0.00023,17.4766]
[1779074114829,40.04,76812.41,0.0,0.46221,0.00023,17.47647]
[1779074117082,40.04,76813.01,0.0,0.46234,0.00023,17.47717]
[1779074117518,40.04,76813.01,0.0,0.46234,0.00023,17.47717]
[1779074117842,40.04,76812.85,0.0,0.46231,0.00023,17.47698]
[1779074122851,40.04,76816.43,0.0,0.46311,0.00023,17.48113]
[1779074123747,40.04,76816.43,0.0,0.46311,0.00023,17.48113]
[1779074123756,40.04,76816.43,0.0,0.46311,0.00023,17.48113]
[1779074123848,40.04,76819.29,0.0,0.46376,0.00023,17.48438]
[1779074123924,40.04,76819.29,0.0,0.46376,0.00023,17.48438]
[1779074124751,40.04,76823.63,0.0,0.46474,0.00023,17.48924]
[1779074125759,40.04,76823.63,0.0,0.46474,0.00023,17.48924]
[1779074125765,40.04,76823.63,0.0,0.46474,0.00023,17.48924]
[1779074125789,40.04,76824.15,0.0,0.46485,0.00023,17.48981]
[1779074127111,40.04,76824.15,0.0,0.46485,0.00023,17.48981]
[1779074127779,40.03,76824.4,0.0,0.46491,0.00023,17.49007]
[1779074132852,40.03,76825.77,0.0,0.46519,0.00023,17.48642]
[1779074138566,40.01,76830.51,0.0,0.46625,0.00023,17.49148]
[1779074141587,40.0,76834.63,0.0,0.46717,0.00023,17.49581]
[1779074145615,40.0,76828.49,0.0,0.46578,0.00023,17.48926]
[1779074149430,40.0,76826.02,0.0,0.46522,0.00023,17.48656]
[1779074149447,40.0,76826.02,0.0,0.46522,0.00023,17.48656]
[1779074149480,40.0,76826.02,0.0,0.46522,0.00023,17.48656]
[1779074149856,39.99,76830.48,0.0,0.46622,0.00023,17.49139]
[1779074150109,39.99,76830.48,0.0,0.46622,0.00023,17.49139]
[1779074150509,39.99,76830.48,0.0,0.46622,0.00023,17.49139]
[1779074150860,39.99,76832.84,0.0,0.46675,0.00023,17.49389]
[1779074152422,39.99,76834.76,0.0,0.46719,0.00023,17.49591]
[1779074152801,39.99,76836.03,0.0,0.46747,0.00023,17.49723]
[1779074154256,39.99,76835.68,0.0,0.46739,0.00023,17.49686]
[1779074154760,39.99,76836.0,0.0,0.46746,0.00023,17.49719]
[1779074159770,39.99,76835.61,0.0,0.46738,0.00023,17.49679]
[1779074160837,39.99,76829.36,0.0,0.46597,0.00023,17.49017]
[1779074162807,39.99,76837.62,0.0,0.46783,0.00023,17.49887]
[1779074167853,40.0,76839.09,0.0,0.46817,0.00023,17.5004]
[1779074172871,40.0,76840.1,0.0,0.4684,0.00023,17.50144]
[1779074177890,40.01,76836.84,0.0,0.46768,0.00023,17.49813]
[1779074180902,40.01,76830.22,0.0,0.46618,0.00023,17.49118]
[1779074185926,40.01,76828.62,0.0,0.46582,0.00023,17.48946]
[1779074189600,40.01,76829.41,0.0,0.466,0.00023,17.4903]
[1779074189607,40.01,76829.41,0.0,0.466,0.00023,17.4903]
[1779074189634,40.01,76829.41,0.0,0.466,0.00023,17.4903]
[1779074189928,40.01,76829.31,0.0,0.46598,0.00023,17.4902]
[1779074194964,40.01,76828.19,0.0,0.46571,0.00023,17.48386]
[1779074200804,40.01,76827.44,0.0,0.46554,0.00023,17.48304]
[1779074201127,40.01,76827.72,0.0,0.4656,0.00023,17.48334]
[1779074207902,40.0,76828.69,0.0,0.46582,0.00023,17.48438]
[1779074210516,40.0,76823.58,0.0,0.46466,0.00023,17.47879]
[1779074211163,40.0,76819.05,0.0,0.46364,0.00023,17.4737]
[1779074212889,40.0,76819.05,0.0,0.46364,0.00023,17.4737]
[1779074214064,40.0,76815.76,0.0,0.4629,0.00023,17.46995]
[1779074214611,40.01,76817.46,0.0,0.46328,0.00023,17.47191]
[1779074219963,40.01,76817.92,0.0,0.46339,0.00023,17.47245]
[1779074226228,40.02,76820.35,0.0,0.46395,0.00023,17.47523]
[1779074226671,40.02,76820.35,0.0,0.46395,0.00023,17.47523]
[1779074226677,40.02,76820.35,0.0,0.46395,0.00023,17.47523]
[1779074226760,40.02,76819.8,0.0,0.46382,0.00023,17.47462]
[1779074230658,40.02,76827.04,0.0,0.46546,0.00023,17.48266]
[1779074236258,40.03,76827.51,0.0,0.46558,0.00023,17.48321]
[1779074238329,40.03,76827.61,0.0,0.4656,0.00023,17.48332]
[1779074239035,40.03,76826.92,0.0,0.46545,0.00023,17.48258]
[1779074239918,40.03,76829.27,0.0,0.46598,0.00023,17.48513]
[1779074244922,40.04,76828.72,0.0,0.46586,0.00023,17.48456]
[1779074245266,40.04,76828.52,0.0,0.46582,0.00023,17.48435]
[1779074245280,40.04,76828.52,0.0,0.46582,0.00023,17.48435]
[1779074245969,40.04,76828.81,0.0,0.46589,0.00023,17.48467]
[1779074246770,40.04,76828.81,0.0,0.46589,0.00023,17.48467]
[1779074246871,40.05,76828.1,0.0,0.46573,0.00023,17.48391]
[1779074249379,40.05,76828.94,0.0,0.46592,0.00023,17.48483]
[1779074249950,40.05,76828.56,0.0,0.46584,0.00023,17.48443]
[1779074254954,40.05,76826.11,0.0,0.46528,0.00023,17.47667]
[1779074255222,40.06,76825.93,0.0,0.46524,0.00023,17.47647]
[1779074255815,40.06,76825.93,0.0,0.46524,0.00023,17.47647]
[1779074255828,40.06,76835.76,0.0,0.46746,0.00023,17.48695]
[1779074256130,40.06,76835.76,0.0,0.46746,0.00023,17.48695]
[1779074256202,40.06,76835.76,0.0,0.46746,0.00023,17.48695]
[1779074256463,40.06,76843.6,0.0,0.46923,0.00023,17.49492]
[1779074258432,40.06,76846.0,0.0,0.46977,0.00023,17.49731]
[1779074260456,40.06,76844.71,0.0,0.46948,0.00023,17.49603]
[1779074260944,40.06,76843.72,0.0,0.46925,0.00023,17.49504]
[1779074261209,40.06,76843.72,0.0,0.46925,0.00023,17.49504]
[1779074261218,40.06,76843.72,0.0,0.46925,0.00023,17.49504]
[1779074262980,40.05,76838.51,0.0,0.46807,0.00023,17.48977]
[1779074263595,40.05,76838.51,0.0,0.46807,0.00023,17.48977]
[1779074263601,40.05,76838.51,0.0,0.46807,0.00023,17.48977]
[1779074263915,40.05,76834.33,0.0,0.46713,0.00023,17.48545]
[1779074265821,40.05,76832.18,0.0,0.46664,0.00023,17.48318]
[1779074265827,40.05,76832.18,0.0,0.46664,0.00023,17.48318]
[1779074265986,40.05,76828.34,0.0,0.46577,0.00023,17.47907]
[1779074266695,40.05,76828.34,0.0,0.46577,0.00023,17.47907]
[1779074266948,40.05,76827.37,0.0,0.46556,0.00023,17.47802]
[1779074268727,40.05,76827.37,0.0,0.46555,0.00023,17.47801]
[1779074268919,40.05,76826.16,0.0,0.46528,0.00023,17.47669]
[1779074272003,40.05,76823.33,0.0,0.46464,0.00023,17.47358]
[1779074273016,40.05,76823.42,0.0,0.46467,0.00023,17.4737]
[1779074276102,40.05,76821.44,0.0,0.46422,0.00023,17.47151]
[1779074276984,40.06,76815.69,0.0,0.46293,0.00023,17.46499]
[1779074278934,40.06,76818.1,0.0,0.46347,0.00023,17.46775]
[1779074279007,40.06,76818.1,0.0,0.46347,0.00023,17.46775]
[1779074278960,40.06,76819.48,0.0,0.46378,0.00023,17.46932]
[1779074283529,40.06,76821.94,0.0,0.46434,0.00023,17.4721]
[1779074283668,40.06,76817.8,0.0,0.46341,0.00023,17.46744]
[1779074284337,40.06,76817.8,0.0,0.46341,0.00023,17.46744]
[1779074284953,40.06,76814.63,0.0,0.4627,0.00023,17.46381]
[1779074285671,40.06,76814.63,0.0,0.4627,0.00023,17.46381]
[1779074286008,40.07,76811.73,0.0,0.46205,0.00023,17.46044]
[1779074288931,40.07,76807.79,0.0,0.46116,0.00023,17.45579]
[1779074293955,40.07,76807.15,0.0,0.46102,0.00023,17.45503]
[1779074295058,40.07,76811.48,0.0,0.46199,0.00023,17.46016]
[1779074300068,40.07,76810.47,0.0,0.46177,0.00023,17.45898]
[1779074305069,40.07,76811.07,0.0,0.46191,0.00023,17.4597]
[1779074305362,40.07,76811.07,0.0,0.46191,0.00023,17.4597]
[1779074305977,40.07,76814.39,0.0,0.46265,0.00023,17.46357]
[1779074307242,40.07,76815.5,0.0,0.46291,0.00023,17.46486]
[1779074309062,40.08,76814.24,0.0,0.46262,0.00023,17.46341]
[1779074309975,40.08,76814.02,0.0,0.46257,0.00023,17.46316]
[1779074314793,40.08,76813.84,0.0,0.46252,0.00023,17.45783]
[1779074315030,40.08,76814.23,0.0,0.46261,0.00023,17.45829]
[1779074315226,40.08,76814.23,0.0,0.46261,0.00023,17.45829]
[1779074315238,40.08,76814.23,0.0,0.46261,0.00023,17.45829]
[1779074316798,40.08,76814.59,0.0,0.46269,0.00023,17.45871]
[1779074316864,40.08,76826.43,0.0,0.46536,0.00023,17.472]
[1779074317306,40.08,76826.43,0.0,0.46536,0.00023,17.472]
[1779074318031,40.08,76828.53,0.0,0.46584,0.00023,17.47428]
[1779074323155,40.08,76831.43,0.0,0.46649,0.00023,17.47737]
[1779074329020,40.07,76827.38,0.0,0.46557,0.00023,17.473]
[1779074329205,40.07,76826.64,0.0,0.4654,0.00023,17.47219]
[1779074329225,40.07,76826.64,0.0,0.4654,0.00023,17.47219]
[1779074329234,40.07,76826.64,0.0,0.4654,0.00023,17.47219]
[1779074329931,40.07,76826.64,0.0,0.4654,0.00023,17.47219]
[1779074332037,40.07,76825.8,0.0,0.46521,0.00023,17.47127]
[1779074333034,40.07,76825.23,0.0,0.46508,0.00023,17.47063]
[1779074337072,40.06,76821.27,0.0,0.46418,0.00023,17.46622]
[1779074338087,40.06,76816.1,0.0,0.46301,0.00023,17.46035]
[1779074338127,40.06,76816.1,0.0,0.46301,0.00023,17.46035]
[1779074339968,40.06,76815.83,0.0,0.46295,0.00023,17.46004]
[1779074340031,40.06,76814.79,0.0,0.46272,0.00023,17.45884]
[1779074345037,40.06,76813.57,0.0,0.46244,0.00023,17.45741]
[1779074350072,40.05,76813.88,0.0,0.4625,0.00023,17.45776]
[1779074355109,40.05,76815.97,0.0,0.46297,0.00023,17.46015]
[1779074360142,40.05,76817.64,0.0,0.46334,0.00023,17.46205]
[1779074362794,40.05,76820.71,0.0,0.46403,0.00023,17.46552]
[1779074363108,40.04,76820.71,0.0,0.46403,0.00023,17.46551]
[1779074368121,40.04,76818.22,0.0,0.46347,0.00023,17.46269]
[1779074368774,40.04,76818.22,0.0,0.46347,0.00023,17.46269]
[1779074368778,40.04,76818.22,0.0,0.46347,0.00023,17.46269]
[1779074369079,40.04,76818.18,0.0,0.46346,0.00023,17.46264]
[1779074371072,40.04,76811.69,0.0,0.46198,0.00023,17.45001]
[1779074376131,40.05,76812.19,0.0,0.4621,0.00023,17.45062]
[1779074381171,40.05,76810.55,0.0,0.46173,0.00023,17.44871]
[1779074386171,40.05,76809.75,0.0,0.46156,0.00023,17.44778]
[1779074391184,40.05,76809.86,0.0,0.46158,0.00023,17.44792]
[1779074394160,40.06,76805.77,0.0,0.46066,0.00023,17.44305]
[1779074399187,40.06,76806.9,0.0,0.46092,0.00023,17.44441]
[1779074401705,40.06,76807.25,0.0,0.461,0.00023,17.44484]
[1779074401795,40.06,76804.03,0.0,0.46027,0.00023,17.44095]
[1779074403762,40.06,76802.32,0.0,0.45989,0.00023,17.43887]
[1779074403800,40.06,76802.19,0.0,0.45986,0.00023,17.43871]
[1779074407659,40.06,76806.23,0.0,0.46077,0.00023,17.44362]
[1779074412759,40.06,76806.92,0.0,0.46092,0.00023,17.44443]
[1779074417846,40.05,76804.8,0.0,0.46044,0.00023,17.44185]
[1779074423007,40.05,76806.8,0.0,0.46089,0.00023,17.44427]
[1779074423108,40.05,76802.09,0.0,0.45983,0.00023,17.43856]
[1779074428621,40.05,76804.21,0.0,0.4603,0.00023,17.44112]
[1779074433672,40.05,76803.66,0.0,0.46016,0.00023,17.4353]
[1779074434154,40.04,76808.6,0.0,0.46127,0.00023,17.44123]
[1779074439158,40.04,76810.13,0.0,0.46161,0.00023,17.44303]
[1779074440658,40.04,76810.13,0.0,0.46161,0.00023,17.44303]
[1779074441181,40.04,76811.68,0.0,0.46196,0.00023,17.44485]
[1779074441544,40.04,76811.68,0.0,0.46196,0.00023,17.44485]
[1779074442197,40.04,76814.22,0.0,0.46253,0.00023,17.44781]
[1779074442230,40.04,76814.22,0.0,0.46253,0.00023,17.44781]
[1779074442865,40.04,76814.22,0.0,0.46253,0.00023,17.44781]
[1779074443161,40.04,76815.61,0.0,0.46285,0.00023,17.44941]
[1779074446990,40.03,76815.69,0.0,0.46286,0.00023,17.44949]
[1779074447126,40.03,76815.95,0.0,0.46292,0.00023,17.44979]
[1779074452155,40.03,76814.91,0.0,0.46268,0.00023,17.44858]
[1779074456197,40.03,76810.74,0.0,0.46173,0.00023,17.44369]
[1779074461223,40.02,76811.85,0.0,0.46198,0.00023,17.44498]
[1779074466223,40.02,76810.65,0.0,0.46171,0.00023,17.44355]
[1779074470255,40.02,76814.85,0.0,0.46265,0.00023,17.44845]
[1779074475308,40.02,76812.85,0.0,0.4622,0.00023,17.44611]
[1779074480331,40.01,76811.15,0.0,0.46181,0.00023,17.44411]
[1779074485350,40.01,76810.49,0.0,0.46166,0.00023,17.44332]
[1779074490003,40.01,76810.67,0.0,0.4617,0.00023,17.44352]
[1779074490035,40.01,76810.67,0.0,0.4617,0.00023,17.44352]
[1779074490216,40.01,76806.98,0.0,0.46086,0.00023,17.43912]
[1779074490626,40.01,76806.98,0.0,0.46086,0.00023,17.43912]
[1779074491178,40.01,76794.55,0.0,0.45804,0.00023,17.41861]
[1779074492244,40.01,76794.31,0.0,0.45799,0.00023,17.41829]
[1779074492721,40.01,76794.31,0.0,0.45799,0.00023,17.41829]
[1779074492827,40.01,76794.31,0.0,0.45799,0.00023,17.41829]
[1779074492927,40.01,76794.11,0.0,0.45794,0.00023,17.41804]
[1779074494706,40.01,76794.11,0.0,0.45794,0.00023,17.41803]
[1779074495092,40.0,76793.77,0.0,0.45786,0.00023,17.4176]
[1779074498417,40.0,76792.45,0.0,0.45756,0.00023,17.41589]
[1779074499247,40.0,76783.96,0.0,0.45564,0.00023,17.40478]
[1779074504300,40.0,76783.21,0.0,0.45547,0.00023,17.40378]
[1779074509322,40.0,76783.0,0.0,0.45542,0.00023,17.40349]
[1779074514349,40.0,76786.54,0.0,0.45622,0.00023,17.40817]
[1779074514895,40.0,76786.54,0.0,0.45622,0.00023,17.40817]
[1779074515235,40.0,76786.54,0.0,0.45622,0.00023,17.40817]
[1779074520252,40.0,76785.27,0.0,0.45593,0.00023,17.40649]
[1779074525283,39.99,76786.21,0.0,0.45614,0.00023,17.40772]
[1779074528911,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074529332,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074530219,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074530252,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074529426,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074530354,39.99,76789.0,0.0,0.45677,0.00023,17.41137]
[1779074531264,39.99,76782.68,0.0,0.45534,0.00023,17.40302]
[1779074532123,39.99,76777.05,0.0,0.45407,0.00023,17.3954]
[1779074537247,39.99,76775.18,0.0,0.45364,0.00023,17.39278]
[1779074537736,39.99,76776.62,0.0,0.45396,0.00023,17.39476]
[1779074538198,39.99,76779.55,0.0,0.45463,0.00023,17.39877]
[1779074538547,39.99,76779.55,0.0,0.45463,0.00023,17.39877]
[1779074539637,39.99,76781.15,0.0,0.45499,0.00023,17.40093]
[1779074540196,39.99,76782.82,0.0,0.45537,0.00023,17.40318]
[1779074541106,39.99,76782.82,0.0,0.45537,0.00023,17.40318]
[1779074541142,39.99,76782.82,0.0,0.45537,0.00023,17.40318]
[1779074541220,39.99,76784.61,0.0,0.45577,0.00023,17.40558]
[1779074541608,39.99,76784.61,0.0,0.45577,0.00023,17.40558]
[1779074541689,39.99,76791.58,0.0,0.45735,0.00023,17.4147]
[1779074543163,39.99,76791.58,0.0,0.45735,0.00023,17.4147]
[1779074543203,39.99,76791.58,0.0,0.45735,0.00023,17.4147]
[1779074543737,39.99,76794.15,0.0,0.45793,0.00023,17.418]
[1779074543743,39.99,76794.15,0.0,0.45793,0.00023,17.418]
[1779074543834,39.99,76795.2,0.0,0.45817,0.00023,17.41933]
[1779074547686,39.99,76799.5,0.0,0.45914,0.00023,17.42474]
[1779074549925,39.99,76799.72,0.0,0.45919,0.00023,17.42502]
[1779074551506,39.99,76805.42,0.0,0.46046,0.00023,17.42688]
[1779074551998,39.99,76805.42,0.0,0.46046,0.00023,17.42688]
[1779074552301,39.99,76806.5,0.0,0.46071,0.00023,17.42819]
[1779074554024,39.99,76806.23,0.0,0.46065,0.00023,17.42786]
[1779074554164,39.99,76802.54,0.0,0.45981,0.00023,17.42337]
[1779074555515,39.99,76798.68,0.0,0.45894,0.00023,17.41859]
[1779074560549,39.99,76802.68,0.0,0.45984,0.00023,17.42354]
[1779074563014,39.99,76795.13,0.0,0.45814,0.00023,17.41412]
[1779074568605,39.99,76793.22,0.0,0.45771,0.00023,17.41169]
[1779074571923,40.0,76796.06,0.0,0.45835,0.00023,17.41531]
[1779074572259,40.0,76802.51,0.0,0.45981,0.00023,17.42335]
[1779074572364,40.0,76802.51,0.0,0.45981,0.00023,17.42335]
[1779074572582,40.0,76802.51,0.0,0.45981,0.00023,17.42335]
[1779074573085,40.0,76807.02,0.0,0.46083,0.00023,17.42883]
[1779074574944,40.0,76812.11,0.0,0.46198,0.00023,17.43488]
[1779074578722,40.0,76813.01,0.0,0.46218,0.00023,17.43594]
[1779074578730,40.0,76813.01,0.0,0.46218,0.00023,17.43594]
[1779074578763,40.0,76813.01,0.0,0.46218,0.00023,17.43594]
[1779074579004,40.0,76813.01,0.0,0.46218,0.00023,17.43594]
[1779074579285,40.0,76813.01,0.0,0.46218,0.00023,17.43594]
[1779074579283,40.0,76814.18,0.0,0.46245,0.00023,17.43731]
[1779074579773,40.0,76814.18,0.0,0.46245,0.00023,17.43731]
[1779074580219,40.0,76823.0,0.0,0.46445,0.00023,17.44735]
[1779074581264,40.0,76828.84,0.0,0.46577,0.00023,17.45376]
[1779074581660,40.0,76828.84,0.0,0.46577,0.00023,17.45376]
[1779074581831,40.0,76828.84,0.0,0.46577,0.00023,17.45376]
[1779074582328,40.0,76830.56,0.0,0.46616,0.00023,17.45562]
[1779074583271,40.0,76824.11,0.0,0.4647,0.00023,17.4486]
[1779074585263,40.0,76819.96,0.0,0.46376,0.00023,17.44397]
[1779074589050,40.01,76818.81,0.0,0.46351,0.00023,17.44267]
[1779074589301,40.01,76818.81,0.0,0.46351,0.00023,17.44268]
[1779074594349,40.01,76817.12,0.0,0.46313,0.00023,17.44077]
[1779074599363,40.02,76818.47,0.0,0.46344,0.00023,17.44234]
[1779074600592,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074601272,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074600828,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074601489,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074601620,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074601653,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074601950,40.02,76818.12,0.0,0.46337,0.00023,17.44195]
[1779074602256,40.02,76842.88,0.0,0.46897,0.00023,17.46846]
[1779074603299,40.02,76853.16,0.0,0.47129,0.00023,17.47845]
[1779074604299,40.02,76854.08,0.0,0.4715,0.00023,17.47932]
[1779074604644,40.02,76854.08,0.0,0.4715,0.00023,17.47932]
[1779074604765,40.02,76854.08,0.0,0.4715,0.00023,17.47932]
[1779074605086,40.02,76854.08,0.0,0.4715,0.00023,17.47932]
[1779074609677,40.02,76853.69,0.0,0.47141,0.00023,17.47896]
[1779074609686,40.02,76853.69,0.0,0.47141,0.00023,17.47896]
[1779074609893,40.02,76850.61,0.0,0.47072,0.00023,17.47603]
[1779074611006,40.02,76850.61,0.0,0.47072,0.00023,17.47603]
[1779074611138,40.02,76850.61,0.0,0.47072,0.00023,17.47603]
[1779074611146,40.02,76850.61,0.0,0.47072,0.00023,17.47603]
[1779074611348,40.02,76848.74,0.0,0.47028,0.00023,17.46911]
[1779074613812,40.02,76848.08,0.0,0.47013,0.00023,17.46847]
[1779074613842,40.02,76848.08,0.0,0.47013,0.00023,17.46847]
[1779074613951,40.02,76847.13,0.0,0.46992,0.00023,17.46754]
[1779074615454,40.02,76847.75,0.0,0.47006,0.00023,17.46814]
[1779074617422,40.02,76843.02,0.0,0.46899,0.00023,17.46347]
[1779074617918,40.02,76843.02,0.0,0.46899,0.00023,17.46347]
[1779074619895,40.02,76840.91,0.0,0.46851,0.00023,17.46135]
[1779074620315,40.02,76841.26,0.0,0.46859,0.00023,17.46171]
[1779074623367,40.02,76838.94,0.0,0.46807,0.00023,17.45935]
[1779074623385,40.02,76837.61,0.0,0.46777,0.00023,17.45798]
[1779074624008,40.02,76837.61,0.0,0.46777,0.00023,17.45799]
[1779074628220,40.02,76835.63,0.0,0.46732,0.00023,17.45594]
[1779074628322,40.02,76835.63,0.0,0.46732,0.00023,17.45594]
[1779074628295,40.02,76833.66,0.0,0.46687,0.00023,17.45388]
[1779074629246,40.02,76833.66,0.0,0.46687,0.00023,17.45388]
[1779074629347,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074629680,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074629690,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074629712,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074629759,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074630247,40.02,76834.79,0.0,0.46713,0.00023,17.45507]
[1779074630343,40.02,76838.51,0.0,0.46797,0.00023,17.45892]
[1779074631380,40.02,76842.72,0.0,0.46893,0.00023,17.46319]
[1779074634361,40.03,76843.35,0.0,0.46907,0.00023,17.46383]
[1779074634366,40.03,76843.35,0.0,0.46907,0.00023,17.46383]
[1779074634372,40.03,76843.35,0.0,0.46907,0.00023,17.46383]
[1779074635358,40.03,76843.59,0.0,0.46913,0.00023,17.46408]
[1779074636368,40.03,76843.59,0.0,0.46913,0.00023,17.46408]
[1779074636395,40.03,76843.2,0.0,0.46904,0.00023,17.46369]
[1779074637098,40.03,76843.2,0.0,0.46904,0.00023,17.46369]
[1779074637803,40.03,76843.2,0.0,0.46904,0.00023,17.46369]
[1779074638104,40.03,76842.61,0.0,0.4689,0.00023,17.46309]
[1779074641458,40.03,76844.34,0.0,0.4693,0.00023,17.46482]
[1779074642536,40.03,76845.9,0.0,0.46965,0.00023,17.46636]
[1779074642572,40.03,76845.9,0.0,0.46965,0.00023,17.46636]
[1779074643339,40.03,76849.44,0.0,0.47045,0.00023,17.46981]
[1779074643951,40.03,76849.44,0.0,0.47045,0.00023,17.46981]
[1779074644375,40.03,76850.63,0.0,0.47072,0.00023,17.47095]
[1779074649452,40.03,76853.82,0.0,0.47144,0.00023,17.47398]
[1779074654468,40.03,76851.95,0.0,0.47102,0.00023,17.47221]
[1779074659482,40.03,76854.5,0.0,0.47159,0.00023,17.47461]
[1779074664489,40.03,76855.93,0.0,0.47192,0.00023,17.47594]
[1779074669307,40.02,76856.98,0.0,0.47215,0.00023,17.47691]
[1779074669409,40.02,76857.92,0.0,0.47237,0.00023,17.47777]
[1779074670585,40.02,76859.17,0.0,0.47265,0.00023,17.47891]
[1779074671372,40.02,76859.17,0.0,0.47265,0.00023,17.47891]
[1779074672390,40.02,76860.23,0.0,0.47288,0.00023,17.47475]
[1779074678389,40.02,76858.26,0.0,0.47243,0.00023,17.47295]
[1779074683565,40.02,76860.52,0.0,0.47294,0.00023,17.475]
[1779074687746,40.02,76861.03,0.0,0.47306,0.00023,17.47546]
[1779074687796,40.02,76861.03,0.0,0.47306,0.00023,17.47546]
[1779074687868,40.02,76861.03,0.0,0.47306,0.00023,17.47546]
[1779074688148,40.02,76861.03,0.0,0.47306,0.00023,17.47546]
[1779074688231,40.02,76862.39,0.0,0.47336,0.00023,17.47668]
[1779074688644,40.02,76862.39,0.0,0.47336,0.00023,17.47668]
[1779074689377,40.02,76874.83,0.0,0.47618,0.00023,17.48734]
[1779074689884,40.02,76874.83,0.0,0.47618,0.00023,17.48734]
[1779074689906,40.02,76874.83,0.0,0.47618,0.00023,17.48734]
[1779074690023,40.02,76874.83,0.0,0.47618,0.00023,17.48734]
[1779074690050,40.02,76874.83,0.0,0.47618,0.00023,17.48734]
[1779074690182,40.02,76880.42,0.0,0.47745,0.00023,17.49185]
[1779074692058,40.02,76880.42,0.0,0.47745,0.00023,17.49185]
[1779074692365,40.02,76880.02,0.0,0.47736,0.00023,17.49153]
[1779074696451,40.02,76876.22,0.0,0.4765,0.00023,17.48848]
[1779074699719,40.02,76874.13,0.0,0.47603,0.00023,17.48677]
[1779074700264,40.02,76874.13,0.0,0.47603,0.00023,17.48677]
[1779074700273,40.02,76874.13,0.0,0.47603,0.00023,17.48677]
[1779074700340,40.02,76869.4,0.0,0.47495,0.00023,17.48279]
[1779074702304,40.02,76866.86,0.0,0.47438,0.00023,17.48061]
[1779074702310,40.02,76866.86,0.0,0.47438,0.00023,17.48061]
[1779074702416,40.02,76862.0,0.0,0.47327,0.00023,17.47633]
[1779074703872,40.02,76858.99,0.0,0.47259,0.00023,17.47361]
[1779074703885,40.02,76858.99,0.0,0.47259,0.00023,17.47361]
[1779074704344,40.02,76858.99,0.0,0.47259,0.00023,17.47361]
[1779074704377,40.02,76860.46,0.0,0.47293,0.00023,17.47494]
[1779074705634,40.02,76860.46,0.0,0.47292,0.00023,17.47494]
[1779074706411,40.02,76860.46,0.0,0.47292,0.00023,17.47494]
[1779074706262,40.02,76866.09,0.0,0.4742,0.00023,17.47993]
[1779074706585,40.02,76866.09,0.0,0.4742,0.00023,17.47993]
[1779074709462,40.02,76867.48,0.0,0.47451,0.00023,17.48113]
[1779074710321,40.01,76862.82,0.0,0.47346,0.00023,17.47705]
[1779074710520,40.01,76862.82,0.0,0.47346,0.00023,17.47705]
[1779074710614,40.01,76862.82,0.0,0.47346,0.00023,17.47704]
[1779074715648,40.01,76863.1,0.0,0.47352,0.00023,17.47729]
[1779074720683,40.01,76863.22,0.0,0.47354,0.00023,17.47739]
[1779074725717,40.01,76864.29,0.0,0.47378,0.00023,17.47833]
[1779074730754,40.0,76865.9,0.0,0.47414,0.00023,17.47973]
[1779074732308,40.0,76865.9,0.0,0.47414,0.00023,17.47973]
[1779074732407,40.0,76868.4,0.0,0.4747,0.00023,17.47677]
[1779074733033,40.0,76868.4,0.0,0.4747,0.00023,17.47677]
[1779074733158,40.0,76868.4,0.0,0.4747,0.00023,17.47677]
[1779074733235,40.0,76868.82,0.0,0.4748,0.00023,17.47713]
[1779074738316,40.0,76868.2,0.0,0.47465,0.00023,17.47659]
[1779074742501,40.0,76868.21,0.0,0.47465,0.00023,17.4766]
[1779074743401,40.0,76868.21,0.0,0.47465,0.00023,17.47659]
[1779074744484,39.99,76864.18,0.0,0.47374,0.00023,17.47307]
[1779074745499,39.99,76864.18,0.0,0.47374,0.00023,17.47307]
[1779074746469,39.99,76862.64,0.0,0.47339,0.00023,17.47171]
[1779074749636,39.99,76862.07,0.0,0.47326,0.00023,17.4712]
[1779074749640,39.99,76862.07,0.0,0.47326,0.00023,17.4712]
[1779074750374,39.99,76858.53,0.0,0.47245,0.00023,17.46799]
[1779074751089,39.99,76853.81,0.0,0.47138,0.00023,17.46361]
[1779074756145,40.0,76853.5,0.0,0.47132,0.00023,17.46334]
[1779074759537,40.01,76852.86,0.0,0.47118,0.00023,17.46275]
[1779074759584,40.01,76852.86,0.0,0.47118,0.00023,17.46275]
[1779074761814,40.01,76851.3,0.0,0.47083,0.00023,17.46127]
[1779074762057,40.01,76846.54,0.0,0.46975,0.00023,17.45666]
[1779074762988,40.01,76836.75,0.0,0.46753,0.00023,17.44678]
[1779074765454,40.01,76834.15,0.0,0.46695,0.00023,17.44408]
[1779074767402,40.01,76827.01,0.0,0.46533,0.00023,17.43644]
[1779074769787,40.02,76826.57,0.0,0.46524,0.00023,17.43597]
[1779074769860,40.02,76826.57,0.0,0.46524,0.00023,17.43597]
[1779074770176,40.02,76826.57,0.0,0.46524,0.00023,17.43597]
[1779074770270,40.02,76826.74,0.0,0.46527,0.00023,17.43616]
[1779074772239,40.02,76826.74,0.0,0.46527,0.00023,17.43616]
[1779074772250,40.02,76826.74,0.0,0.46527,0.00023,17.43616]
[1779074772265,40.02,76827.06,0.0,0.46535,0.00023,17.43651]
[1779074776386,40.02,76826.89,0.0,0.46531,0.00023,17.43633]
[1779074776525,40.02,76826.89,0.0,0.46531,0.00023,17.43633]
[1779074776482,40.02,76826.79,0.0,0.46529,0.00023,17.43622]
[1779074778430,40.02,76826.79,0.0,0.46529,0.00023,17.43622]
[1779074779287,40.02,76824.14,0.0,0.46469,0.00023,17.4333]
[1779074779488,40.02,76823.46,0.0,0.46453,0.00023,17.43255]
[1779074780497,40.02,76823.46,0.0,0.46453,0.00023,17.43255]
[1779074781117,40.02,76820.48,0.0,0.46386,0.00023,17.42921]
[1779074783015,40.02,76818.07,0.0,0.46331,0.00023,17.42648]
[1779074783129,40.02,76818.44,0.0,0.4634,0.00023,17.4269]
[1779074788168,40.02,76815.19,0.0,0.46266,0.00023,17.42318]
[1779074793356,40.02,76815.21,0.0,0.46266,0.00023,17.41807]
[1779074798386,40.02,76815.91,0.0,0.46282,0.00023,17.41889]
[1779074799572,40.02,76815.9,0.0,0.46282,0.00023,17.41888]
[1779074800252,40.02,76821.49,0.0,0.46408,0.00023,17.42524]
[1779074801092,40.02,76821.49,0.0,0.46408,0.00023,17.42524]
[1779074801523,40.02,76827.36,0.0,0.46541,0.00023,17.43173]
[1779074806552,40.03,76827.45,0.0,0.46544,0.00023,17.43185]
[1779074808123,40.03,76830.85,0.0,0.46621,0.00023,17.43552]
[1779074808509,40.03,76835.85,0.0,0.46734,0.00023,17.4408]
[1779074809307,40.03,76835.85,0.0,0.46734,0.00023,17.4408]
[1779074809536,40.03,76838.44,0.0,0.46792,0.00023,17.44347]
[1779074814547,40.02,76840.22,0.0,0.46832,0.00023,17.44527]
[1779074819089,40.02,76840.25,0.0,0.46832,0.00023,17.44528]
[1779074819590,40.02,76842.13,0.0,0.46875,0.00023,17.44718]
[1779074820393,40.01,76842.13,0.0,0.46875,0.00023,17.44717]
[1779074825428,40.01,76847.07,0.0,0.46986,0.00023,17.45206]
[1779074828906,40.01,76848.56,0.0,0.4702,0.00023,17.4535]
[1779074829373,40.01,76848.56,0.0,0.4702,0.00023,17.4535]
[1779074829417,40.01,76848.56,0.0,0.4702,0.00023,17.4535]
[1779074829436,40.01,76848.56,0.0,0.4702,0.00023,17.4535]
[1779074829469,40.01,76859.22,0.0,0.47261,0.00023,17.46353]
[1779074829931,40.01,76859.22,0.0,0.47261,0.00023,17.46353]
[1779074830275,40.01,76859.22,0.0,0.47261,0.00023,17.46353]
[1779074830578,40.01,76869.64,0.0,0.47498,0.00023,17.47271]
[1779074831253,40.01,76869.64,0.0,0.47498,0.00023,17.47271]
[1779074831299,40.01,76869.64,0.0,0.47498,0.00023,17.47271]
[1779074833333,40.01,76872.55,0.0,0.47563,0.00023,17.47517]
[1779074834369,40.01,76875.67,0.0,0.47634,0.00023,17.47775]
[1779074834527,40.01,76875.23,0.0,0.47624,0.00023,17.47739]
[1779074839552,40.01,76875.02,0.0,0.4762,0.00023,17.47723]
[1779074840207,40.02,76875.02,0.0,0.4762,0.00023,17.47724]
[1779074840536,40.02,76875.02,0.0,0.4762,0.00023,17.47724]
[1779074845565,40.02,76872.1,0.0,0.47554,0.00023,17.47482]
[1779074850607,40.02,76871.8,0.0,0.47547,0.00023,17.47457]
[1779074855612,40.02,76871.49,0.0,0.47539,0.00023,17.46918]
[1779074860631,40.02,76870.84,0.0,0.47525,0.00023,17.46863]
[1779074865683,40.02,76873.74,0.0,0.4759,0.00023,17.47105]
[1779074870704,40.02,76876.16,0.0,0.47645,0.00023,17.47304]
[1779074871542,40.02,76876.16,0.0,0.47645,0.00023,17.47304]
[1779074871605,40.02,76876.16,0.0,0.47645,0.00023,17.47304]
[1779074871617,40.02,76875.61,0.0,0.47633,0.00023,17.47259]
[1779074872134,40.02,76875.61,0.0,0.47633,0.00023,17.47259]
[1779074872363,40.02,76882.07,0.0,0.47779,0.00023,17.47776]
[1779074873086,40.02,76882.07,0.0,0.47779,0.00023,17.47776]
[1779074873113,40.02,76889.75,0.0,0.47954,0.00023,17.4836]
[1779074874676,40.02,76890.76,0.0,0.47977,0.00023,17.48434]
[1779074875570,40.02,76890.66,0.0,0.47974,0.00023,17.48427]
[1779074879246,40.02,76892.33,0.0,0.48012,0.00023,17.48549]
[1779074879583,40.02,76890.4,0.0,0.47969,0.00023,17.48408]
[1779074882549,40.02,76886.63,0.0,0.47883,0.00023,17.48127]
[1779074882988,40.02,76886.63,0.0,0.47883,0.00023,17.48127]
[1779074883583,40.02,76887.04,0.0,0.47892,0.00023,17.48158]
[1779074884027,40.02,76887.04,0.0,0.47892,0.00023,17.48158]
[1779074884057,40.02,76887.04,0.0,0.47892,0.00023,17.48158]
[1779074885386,40.02,76884.86,0.0,0.47843,0.00023,17.47992]
[1779074885454,40.02,76884.86,0.0,0.47843,0.00023,17.47992]
[1779074885464,40.02,76884.86,0.0,0.47843,0.00023,17.47992]
[1779074885565,40.02,76885.22,0.0,0.47851,0.00023,17.4802]
[1779074889675,40.02,76882.47,0.0,0.47788,0.00023,17.47808]
[1779074889712,40.02,76882.47,0.0,0.47788,0.00023,17.47808]
[1779074891548,40.02,76880.93,0.0,0.47754,0.00023,17.47687]
[1779074891638,40.02,76880.54,0.0,0.47745,0.00023,17.47656]
[1779074895584,40.02,76876.44,0.0,0.47652,0.00023,17.47327]
[1779074895671,40.02,76876.44,0.0,0.47652,0.00023,17.47327]
[1779074896630,40.02,76876.25,0.0,0.47647,0.00023,17.47312]
[1779074901687,40.02,76879.14,0.0,0.47713,0.00023,17.47545]
[1779074905574,40.02,76883.59,0.0,0.47814,0.00023,17.47894]
[1779074906289,40.02,76888.05,0.0,0.47915,0.00023,17.48234]
[1779074911289,40.02,76885.68,0.0,0.47861,0.00023,17.48055]
[1779074913697,40.02,76885.53,0.0,0.47857,0.00023,17.47531]
[1779074913745,40.02,76885.53,0.0,0.47857,0.00023,17.47531]
[1779074914217,40.02,76885.53,0.0,0.47857,0.00023,17.47531]
[1779074914624,40.02,76884.18,0.0,0.47827,0.00023,17.47428]
[1779074917672,40.02,76878.74,0.0,0.47703,0.00023,17.47001]
[1779074921609,40.02,76882.47,0.0,0.47788,0.00023,17.47296]
[1779074924533,40.02,76881.56,0.0,0.47767,0.00023,17.47225]
[1779074924641,40.03,76881.28,0.0,0.47761,0.00023,17.47203]
[1779074925063,40.03,76881.28,0.0,0.47761,0.00023,17.47203]
[1779074925140,40.03,76881.28,0.0,0.47761,0.00023,17.47203]
[1779074925476,40.03,76881.28,0.0,0.47761,0.00023,17.47203]
[1779074925516,40.03,76881.28,0.0,0.47761,0.00023,17.47203]
[1779074925610,40.03,76895.04,0.0,0.48073,0.00023,17.48231]
[1779074926667,40.03,76907.24,0.0,0.4835,0.00023,17.49053]
[1779074927625,40.03,76905.41,0.0,0.48309,0.00023,17.48936]
[1779074928570,40.03,76904.71,0.0,0.48293,0.00023,17.4889]
[1779074929987,40.03,76904.25,0.0,0.48283,0.00023,17.4886]
[1779074930056,40.03,76904.25,0.0,0.48283,0.00023,17.4886]
[1779074930188,40.03,76906.33,0.0,0.4833,0.00023,17.48996]
[1779074930721,40.03,76906.33,0.0,0.4833,0.00023,17.48996]
[1779074931609,40.03,76906.52,0.0,0.48334,0.00023,17.49008]
[1779074934616,40.03,76910.62,0.0,0.48428,0.00023,17.49267]
[1779074935326,40.03,76910.62,0.0,0.48428,0.00023,17.49267]
[1779074935651,40.04,76910.73,0.0,0.4843,0.00023,17.49274]
[1779074937671,40.04,76905.89,0.0,0.4832,0.00023,17.48968]
[1779074938215,40.04,76905.89,0.0,0.4832,0.00023,17.48968]
[1779074938592,40.04,76905.09,0.0,0.48302,0.00023,17.48916]
[1779074940988,40.04,76903.79,0.0,0.48273,0.00023,17.48831]
[1779074941605,40.04,76899.15,0.0,0.48168,0.00023,17.4852]
[1779074941802,40.04,76899.15,0.0,0.48168,0.00023,17.4852]
[1779074941893,40.04,76899.15,0.0,0.48168,0.00023,17.4852]
[1779074942590,40.04,76893.82,0.0,0.48047,0.00023,17.48147]
[1779074945280,40.04,76893.03,0.0,0.48029,0.00023,17.48091]
[1779074945926,40.04,76893.03,0.0,0.48029,0.00023,17.48091]
[1779074946644,40.04,76892.23,0.0,0.48011,0.00023,17.48033]
[1779074946904,40.04,76892.23,0.0,0.48011,0.00023,17.48033]
[1779074946907,40.04,76892.23,0.0,0.48011,0.00023,17.48033]
[1779074949236,40.04,76892.91,0.0,0.48026,0.00023,17.48082]
[1779074949677,40.04,76893.0,0.0,0.48028,0.00023,17.48088]
[1779074954707,40.04,76893.18,0.0,0.48032,0.00023,17.48101]
[1779074959496,40.04,76895.92,0.0,0.48094,0.00023,17.48296]
[1779074959623,40.04,76894.02,0.0,0.48051,0.00023,17.48161]
[1779074963371,40.04,76891.81,0.0,0.48001,0.00023,17.48002]
[1779074963413,40.04,76891.81,0.0,0.48001,0.00023,17.48002]
[1779074963615,40.04,76891.81,0.0,0.48001,0.00023,17.48002]
[1779074963698,40.04,76892.41,0.0,0.48015,0.00023,17.48046]
[1779074968713,40.05,76893.48,0.0,0.4804,0.00023,17.48123]
[1779074973765,40.05,76894.53,0.0,0.48063,0.00023,17.47686]
[1779074978782,40.06,76893.82,0.0,0.48047,0.00023,17.47636]
[1779074981670,40.06,76888.24,0.0,0.47921,0.00023,17.47229]
[1779074986262,40.06,76887.9,0.0,0.47913,0.00023,17.47204]
[1779074986273,40.06,76887.9,0.0,0.47913,0.00023,17.47204]
[1779074986282,40.06,76887.9,0.0,0.47913,0.00023,17.47205]
[1779074989882,40.06,76887.9,0.0,0.47913,0.00023,17.47205]
[1779074989891,40.06,76887.9,0.0,0.47913,0.00023,17.47205]
[1779074990698,40.06,76885.81,0.0,0.47866,0.00023,17.47047]
[1779074992463,40.06,76884.06,0.0,0.47826,0.00023,17.46913]
[1779074992475,40.06,76884.06,0.0,0.47826,0.00023,17.46913]
[1779074993383,40.06,76885.26,0.0,0.47853,0.00023,17.47005]
[1779074993643,40.06,76885.54,0.0,0.47859,0.00023,17.47026]
[1779074996572,40.06,76888.71,0.0,0.47931,0.00023,17.47264]
[1779074996580,40.06,76888.71,0.0,0.47931,0.00023,17.47264]
[1779074996589,40.06,76888.71,0.0,0.47931,0.00023,17.47264]
[1779074996591,40.06,76888.71,0.0,0.47931,0.00023,17.47264]
[1779074998616,40.06,76889.03,0.0,0.47938,0.00023,17.47288]
[1779074998653,40.06,76889.16,0.0,0.47941,0.00023,17.47297]
[1779075002687,40.05,76883.88,0.0,0.47821,0.00023,17.46898]
[1779075004806,40.05,76882.27,0.0,0.47785,0.00023,17.46773]
[1779075005700,40.05,76882.46,0.0,0.47789,0.00023,17.46787]
[1779075010740,40.04,76882.47,0.0,0.47789,0.00023,17.46787]
[1779075013755,40.04,76878.48,0.0,0.47698,0.00023,17.46471]
[1779075017156,40.04,76879.52,0.0,0.47721,0.00023,17.46553]
[1779075017784,40.04,76875.65,0.0,0.47633,0.00023,17.46241]
[1779075019804,40.03,76871.4,0.0,0.47537,0.00023,17.45888]
[1779075023782,40.03,76866.59,0.0,0.47427,0.00023,17.45476]
[1779075028797,40.03,76866.24,0.0,0.47419,0.00023,17.45445]
[1779075028980,40.03,76866.12,0.0,0.47417,0.00023,17.45434]
[1779075029097,40.03,76866.12,0.0,0.47417,0.00023,17.45434]
[1779075029468,40.03,76866.12,0.0,0.47417,0.00023,17.45434]
[1779075029579,40.03,76866.12,0.0,0.47417,0.00023,17.45434]
[1779075029721,40.03,76864.42,0.0,0.47378,0.00023,17.45285]
[1779075030259,40.03,76864.42,0.0,0.47378,0.00023,17.45285]
[1779075030347,40.03,76864.42,0.0,0.47378,0.00023,17.45285]
[1779075030510,40.03,76864.42,0.0,0.47378,0.00023,17.45285]
[1779075030617,40.03,76864.42,0.0,0.47378,0.00023,17.45285]
[1779075030704,40.03,76852.39,0.0,0.47105,0.00023,17.44185]
[1779075031207,40.03,76852.39,0.0,0.47105,0.00023,17.44185]
[1779075031504,40.03,76852.39,0.0,0.47105,0.00023,17.44185]
[1779075031540,40.03,76865.38,0.0,0.47399,0.00023,17.44856]
[1779075032790,40.03,76865.38,0.0,0.47399,0.00023,17.44856]
[1779075032825,40.03,76877.93,0.0,0.47684,0.00023,17.45911]
[1779075033033,40.03,76878.1,0.0,0.47687,0.00023,17.45925]
[1779075038038,40.02,76877.39,0.0,0.47671,0.00023,17.45867]
[1779075038910,40.02,76876.05,0.0,0.4764,0.00023,17.45758]
[1779075039751,40.02,76876.05,0.0,0.4764,0.00023,17.45758]
[1779075040126,40.02,76867.68,0.0,0.4745,0.00023,17.45055]
[1779075041373,40.02,76862.92,0.0,0.47342,0.00023,17.44637]
[1779075043847,40.02,76860.87,0.0,0.47296,0.00023,17.44454]
[1779075043149,40.02,76856.85,0.0,0.47205,0.00023,17.44087]
[1779075044666,40.02,76856.85,0.0,0.47205,0.00023,17.44087]
[1779075044833,40.02,76855.11,0.0,0.47165,0.00023,17.43925]
[1779075045921,40.02,76853.38,0.0,0.47126,0.00023,17.43763]
[1779075046435,40.02,76846.77,0.0,0.46976,0.00023,17.43127]
[1779075047993,40.02,76846.77,0.0,0.46976,0.00023,17.43126]
[1779075048353,40.02,76846.77,0.0,0.46976,0.00023,17.43126]
[1779075048674,40.02,76841.23,0.0,0.4685,0.00023,17.42574]
[1779075050034,40.02,76839.43,0.0,0.46809,0.00023,17.4239]
[1779075050857,40.02,76836.33,0.0,0.46739,0.00023,17.42071]
[1779075051649,40.02,76836.33,0.0,0.46739,0.00023,17.42071]
[1779075051822,40.02,76837.59,0.0,0.46767,0.00023,17.42201]
[1779075052079,40.02,76837.59,0.0,0.46767,0.00023,17.42201]
[1779075052748,40.02,76830.77,0.0,0.46613,0.00023,17.41484]
[1779075056805,40.02,76828.84,0.0,0.46569,0.00023,17.41276]
[1779075056813,40.02,76828.84,0.0,0.46569,0.00023,17.41276]
[1779075057404,40.02,76828.72,0.0,0.46566,0.00023,17.41263]
[1779075061450,40.02,76835.71,0.0,0.46725,0.00023,17.42006]
[1779075064464,40.02,76840.09,0.0,0.46824,0.00023,17.42457]
[1779075065238,40.02,76840.09,0.0,0.46824,0.00023,17.42457]
[1779075065301,40.02,76840.36,0.0,0.4683,0.00023,17.42485]
[1779075070284,40.02,76841.33,0.0,0.46852,0.00023,17.42584]
[1779075070292,40.02,76841.33,0.0,0.46852,0.00023,17.42584]
[1779075070295,40.02,76841.33,0.0,0.46852,0.00023,17.42584]
[1779075070510,40.02,76841.33,0.0,0.46852,0.00023,17.42584]
[1779075070537,40.02,76841.33,0.0,0.46852,0.00023,17.42584]
[1779075070605,40.02,76842.52,0.0,0.46879,0.00023,17.42704]
[1779075071755,40.02,76842.52,0.0,0.46879,0.00023,17.42704]
[1779075071759,40.02,76842.52,0.0,0.46879,0.00023,17.42704]
[1779075071783,40.02,76845.46,0.0,0.46946,0.00023,17.42997]
[1779075072659,40.02,76845.46,0.0,0.46946,0.00023,17.42997]
[1779075072699,40.02,76845.46,0.0,0.46946,0.00023,17.42997]
[1779075073693,40.02,76853.96,0.0,0.47139,0.00023,17.43817]
[1779075073709,40.02,76853.96,0.0,0.47139,0.00023,17.43817]
[1779075073794,40.02,76857.84,0.0,0.47227,0.00023,17.44178]
[1779075074780,40.02,76857.84,0.0,0.47227,0.00023,17.44178]
[1779075074784,40.02,76857.84,0.0,0.47227,0.00023,17.44178]
[1779075074852,40.02,76854.28,0.0,0.47146,0.00023,17.43848]
[1779075075923,40.02,76851.11,0.0,0.47075,0.00023,17.43547]
[1779075076084,40.02,76851.11,0.0,0.47075,0.00023,17.43547]
[1779075079512,40.02,76849.25,0.0,0.47032,0.00023,17.43367]
[1779075079828,40.02,76849.04,0.0,0.47027,0.00023,17.43347]
[1779075081099,40.02,76849.04,0.0,0.47027,0.00023,17.43346]
[1779075081794,40.02,76850.67,0.0,0.47064,0.00023,17.43503]
[1779075086104,40.01,76851.01,0.0,0.47071,0.00023,17.43534]
[1779075086114,40.01,76851.01,0.0,0.47071,0.00023,17.43534]
[1779075089219,40.01,76851.29,0.0,0.47077,0.00023,17.4356]
[1779075089843,40.01,76850.96,0.0,0.47069,0.00023,17.43528]
[1779075090007,40.01,76850.96,0.0,0.47069,0.00023,17.43528]
[1779075090186,40.01,76850.96,0.0,0.47069,0.00023,17.43528]
[1779075095198,40.0,76851.04,0.0,0.4707,0.00023,17.4302]
[1779075100222,40.0,76850.16,0.0,0.4705,0.00023,17.42935]
[1779075105258,40.0,76848.65,0.0,0.47015,0.00023,17.42789]
[1779075108685,40.0,76849.43,0.0,0.47033,0.00023,17.42866]
[1779075108864,40.0,76849.4,0.0,0.47033,0.00023,17.42863]
[1779075108989,40.0,76849.4,0.0,0.47033,0.00023,17.42863]
[1779075109436,40.01,76849.4,0.0,0.47033,0.00023,17.42864]
[1779075110529,40.0,76845.01,0.0,0.46933,0.00023,17.42433]
[1779075111093,40.0,76845.01,0.0,0.46933,0.00023,17.42433]
[1779075111163,40.0,76845.01,0.0,0.46933,0.00023,17.42433]
[1779075111375,40.0,76845.01,0.0,0.46933,0.00023,17.42433]
[1779075111806,40.0,76845.01,0.0,0.46933,0.00023,17.42433]
[1779075111861,40.0,76830.49,0.0,0.46603,0.00023,17.40933]
[1779075112523,40.0,76830.49,0.0,0.46603,0.00023,17.40933]
[1779075112841,40.01,76824.03,0.0,0.46457,0.00023,17.40229]
[1779075113579,40.01,76824.03,0.0,0.46457,0.00023,17.40229]
[1779075113858,40.01,76824.03,0.0,0.46457,0.00023,17.40229]
[1779075113878,40.01,76818.19,0.0,0.46325,0.00023,17.39572]
[1779075114848,40.01,76810.19,0.0,0.46143,0.00023,17.3864]
[1779075115872,40.0,76806.17,0.0,0.46052,0.00023,17.38157]
[1779075115958,40.0,76806.17,0.0,0.46052,0.00023,17.38157]
[1779075116107,40.0,76806.17,0.0,0.46052,0.00023,17.38157]
[1779075116923,40.0,76806.89,0.0,0.46068,0.00023,17.38243]
[1779075117605,40.0,76806.89,0.0,0.46068,0.00023,17.38243]
[1779075117988,40.0,76805.23,0.0,0.4603,0.00023,17.38041]
[1779075118496,40.0,76805.23,0.0,0.4603,0.00023,17.38041]
[1779075119374,40.0,76805.23,0.0,0.4603,0.00023,17.38041]
[1779075119857,40.0,76794.7,0.0,0.45792,0.00023,17.36729]
[1779075120907,40.0,76789.66,0.0,0.45677,0.00023,17.36079]
[1779075121045,40.0,76789.66,0.0,0.45677,0.00023,17.36079]
[1779075121577,40.0,76782.37,0.0,0.45512,0.00023,17.35115]
[1779075122117,40.0,76782.37,0.0,0.45512,0.00023,17.35115]
[1779075122925,40.0,76777.55,0.0,0.45403,0.00023,17.3446]
[1779075124110,40.0,76774.56,0.0,0.45335,0.00023,17.34048]
[1779075124862,40.0,76773.11,0.0,0.45302,0.00023,17.33847]
[1779075125744,40.0,76773.11,0.0,0.45302,0.00023,17.33847]
[1779075125757,40.0,76773.11,0.0,0.45302,0.00023,17.33847]
[1779075125844,40.0,76767.77,0.0,0.45182,0.00023,17.33094]
[1779075128165,40.0,76764.54,0.0,0.45108,0.00023,17.3263]
[1779075128917,40.0,76764.05,0.0,0.45097,0.00023,17.32559]
[1779075131714,39.99,76762.84,0.0,0.45069,0.00023,17.32381]
[1779075131739,39.99,76762.84,0.0,0.45069,0.00023,17.32381]
[1779075131750,39.99,76762.84,0.0,0.45069,0.00023,17.32381]
[1779075131801,39.99,76754.6,0.0,0.44883,0.00023,17.31164]
[1779075132899,39.99,76747.48,0.0,0.44722,0.00023,17.30085]
[1779075133604,39.99,76747.48,0.0,0.44722,0.00023,17.30085]
[1779075133620,39.99,76747.48,0.0,0.44722,0.00023,17.30085]
[1779075133634,39.99,76747.48,0.0,0.44722,0.00023,17.30085]
[1779075133941,39.99,76744.54,0.0,0.44656,0.00023,17.29632]
[1779075134422,39.99,76744.54,0.0,0.44656,0.00023,17.29632]
[1779075134945,39.99,76743.91,0.0,0.44642,0.00023,17.29534]
[1779075139946,40.0,76743.34,0.0,0.44629,0.00023,17.29446]
[1779075140251,40.0,76743.34,0.0,0.44629,0.00023,17.29447]
[1779075140879,40.0,76743.24,0.0,0.44627,0.00023,17.29431]
[1779075141509,40.0,76743.24,0.0,0.44627,0.00023,17.29431]
[1779075141853,40.0,76743.24,0.0,0.44627,0.00023,17.29431]
[1779075141909,40.0,76743.28,0.0,0.44628,0.00023,17.29438]
[1779075142054,40.0,76743.28,0.0,0.44628,0.00023,17.29438]
[1779075142912,40.0,76743.28,0.0,0.44628,0.00023,17.29438]
[1779075142915,40.0,76733.35,0.0,0.44404,0.00023,17.27862]
[1779075143921,40.0,76729.15,0.0,0.44309,0.00023,17.27179]
[1779075145909,40.0,76728.86,0.0,0.44302,0.00023,17.2713]
[1779075146819,40.0,76728.86,0.0,0.44302,0.00023,17.2713]
[1779075146824,40.0,76728.86,0.0,0.44302,0.00023,17.2713]
[1779075146945,40.0,76731.45,0.0,0.4436,0.00023,17.27553]
[1779075147801,40.0,76731.45,0.0,0.4436,0.00023,17.27553]
[1779075148861,40.0,76735.23,0.0,0.44446,0.00023,17.28163]
[1779075148946,39.99,76735.61,0.0,0.44454,0.00023,17.28223]
[1779075149786,39.99,76735.61,0.0,0.44454,0.00023,17.28223]
[1779075149802,39.99,76735.61,0.0,0.44454,0.00023,17.28223]
[1779075149877,39.99,76735.75,0.0,0.44457,0.00023,17.28245]
[1779075153030,39.99,76738.3,0.0,0.44513,0.00023,17.28134]
[1779075153170,39.99,76738.3,0.0,0.44513,0.00023,17.28134]
[1779075153315,39.99,76738.3,0.0,0.44513,0.00023,17.28134]
[1779075153744,39.99,76738.32,0.0,0.44513,0.00023,17.28137]
[1779075154148,39.99,76738.32,0.0,0.44513,0.00023,17.28137]
[1779075155066,39.99,76741.18,0.0,0.44578,0.00023,17.28589]
[1779075157709,39.99,76744.29,0.0,0.44648,0.00023,17.29076]
[1779075157915,39.99,76743.01,0.0,0.44619,0.00023,17.28876]
[1779075158673,39.99,76743.01,0.0,0.44619,0.00023,17.28876]
[1779075158936,39.99,76737.01,0.0,0.44484,0.00023,17.27928]
[1779075159133,39.99,76737.01,0.0,0.44484,0.00023,17.27928]
[1779075159165,39.99,76737.01,0.0,0.44484,0.00023,17.27928]
[1779075159982,39.99,76733.01,0.0,0.44393,0.00023,17.27284]
[1779075160515,39.99,76733.01,0.0,0.44393,0.00023,17.27284]
[1779075160531,39.99,76733.01,0.0,0.44393,0.00023,17.27284]
[1779075160560,39.99,76733.01,0.0,0.44393,0.00023,17.27284]
[1779075160635,39.99,76733.01,0.0,0.44393,0.00023,17.27284]
[1779075160794,39.99,76733.2,0.0,0.44397,0.00023,17.27315]
[1779075161524,39.99,76733.2,0.0,0.44397,0.00023,17.27315]
[1779075161536,39.99,76733.2,0.0,0.44397,0.00023,17.27315]
[1779075161545,39.99,76733.2,0.0,0.44397,0.00023,17.27315]
[1779075161892,39.99,76747.85,0.0,0.44728,0.00023,17.29624]
[1779075162662,39.99,76747.85,0.0,0.44728,0.00023,17.29624]
[1779075162911,39.99,76751.15,0.0,0.44803,0.00023,17.30128]
[1779075164161,39.99,76754.52,0.0,0.44879,0.00023,17.30637]
[1779075165106,39.99,76755.59,0.0,0.44904,0.00023,17.30797]
[1779075165129,39.99,76755.59,0.0,0.44904,0.00023,17.30797]
[1779075165875,39.99,76762.09,0.0,0.45051,0.00023,17.31755]
[1779075166943,39.99,76770.2,0.0,0.45234,0.00023,17.32917]
[1779075167160,39.99,76770.2,0.0,0.45234,0.00023,17.32917]
[1779075167337,39.99,76770.2,0.0,0.45234,0.00023,17.32917]
[1779075167849,39.99,76770.2,0.0,0.45234,0.00023,17.32917]
[1779075167977,39.99,76772.05,0.0,0.45276,0.00023,17.33177]
[1779075169983,39.99,76776.13,0.0,0.45368,0.00023,17.33744]
[1779075175024,39.99,76776.26,0.0,0.45371,0.00023,17.33763]
[1779075178048,39.99,76771.77,0.0,0.4527,0.00023,17.33139]
[1779075179686,39.99,76771.38,0.0,0.45261,0.00023,17.33084]
[1779075179929,39.99,76771.38,0.0,0.45261,0.00023,17.33085]
[1779075180923,39.99,76771.38,0.0,0.45261,0.00023,17.33085]
[1779075180942,39.99,76771.38,0.0,0.45261,0.00023,17.33085]
[1779075185857,39.99,76769.85,0.0,0.45226,0.00023,17.32868]
[1779075185976,39.99,76772.1,0.0,0.45277,0.00023,17.33184]
[1779075190992,39.98,76772.52,0.0,0.45286,0.00023,17.33238]
[1779075195999,39.98,76772.37,0.0,0.45281,0.00023,17.33211]
[1779075201007,39.97,76772.71,0.0,0.45287,0.00023,17.33252]
[1779075206022,39.96,76773.6,0.0,0.45306,0.00023,17.33369]
[1779075210327,39.96,76772.68,0.0,0.45285,0.00023,17.33241]
[1779075210934,39.96,76773.11,0.0,0.45295,0.00023,17.33302]
[1779075211385,39.96,76773.11,0.0,0.45295,0.00023,17.33302]
[1779075212637,39.96,76776.65,0.0,0.45374,0.00023,17.33275]
[1779075212783,39.96,76778.46,0.0,0.45415,0.00023,17.33524]
[1779075213965,39.96,76778.46,0.0,0.45415,0.00023,17.33524]
[1779075213992,39.96,76778.46,0.0,0.45415,0.00023,17.33524]
[1779075216752,39.96,76779.52,0.0,0.45439,0.00023,17.3367]
[1779075216872,39.96,76779.12,0.0,0.4543,0.00023,17.33615]
[1779075220933,39.96,76776.97,0.0,0.45381,0.00023,17.33322]
[1779075221020,39.96,76782.96,0.0,0.45517,0.00023,17.34137]
[1779075221600,39.96,76790.09,0.0,0.45679,0.00023,17.3508]
[1779075222431,39.96,76790.09,0.0,0.45679,0.00023,17.3508]
[1779075222725,39.96,76791.7,0.0,0.45715,0.00023,17.35289]
[1779075225239,39.96,76792.32,0.0,0.45729,0.00023,17.35369]
[1779075225310,39.96,76792.32,0.0,0.45729,0.00023,17.35369]
[1779075230321,39.96,76792.93,0.0,0.45743,0.00023,17.35447]
[1779075235754,39.96,76792.86,0.0,0.45741,0.00023,17.35437]
[1779075241397,39.96,76791.61,0.0,0.45713,0.00023,17.35275]
[1779075246433,39.96,76792.61,0.0,0.45736,0.00023,17.35404]
[1779075251467,39.95,76793.65,0.0,0.45759,0.00023,17.35537]
[1779075253630,39.95,76793.78,0.0,0.45762,0.00023,17.35554]
[1779075253936,39.95,76792.43,0.0,0.45731,0.00023,17.3538]
[1779075254234,39.95,76792.43,0.0,0.45731,0.00023,17.3538]
[1779075255887,39.95,76795.92,0.0,0.4581,0.00023,17.35827]
[1779075255891,39.95,76795.92,0.0,0.4581,0.00023,17.35827]
[1779075255918,39.95,76795.92,0.0,0.4581,0.00023,17.35827]
[1779075255941,39.95,76795.92,0.0,0.4581,0.00023,17.35827]
[1779075256042,39.95,76797.91,0.0,0.45856,0.00023,17.36079]
[1779075256543,39.95,76797.91,0.0,0.45856,0.00023,17.36079]
[1779075256986,39.95,76801.23,0.0,0.45931,0.00023,17.36493]
[1779075260974,39.95,76796.05,0.0,0.45813,0.00023,17.35842]
[1779075266027,39.95,76795.41,0.0,0.45798,0.00023,17.35759]
[1779075269159,39.95,76799.79,0.0,0.45898,0.00023,17.36311]
[1779075271019,39.95,76799.02,0.0,0.4588,0.00023,17.36214]
[1779075271071,39.95,76799.02,0.0,0.4588,0.00023,17.36214]
[1779075271073,39.95,76799.84,0.0,0.45897,0.00023,17.35801]
[1779075271874,39.95,76804.49,0.0,0.46003,0.00023,17.36376]
[1779075273215,39.95,76807.52,0.0,0.46071,0.00023,17.36744]
[1779075274421,39.95,76807.52,0.0,0.46071,0.00023,17.36743]
[1779075275070,39.94,76811.0,0.0,0.4615,0.00023,17.37159]
[1779075275381,39.94,76811.0,0.0,0.4615,0.00023,17.37159]
[1779075275466,39.94,76811.0,0.0,0.4615,0.00023,17.37159]
[1779075275586,39.94,76811.0,0.0,0.4615,0.00023,17.37159]
[1779075275595,39.94,76811.0,0.0,0.4615,0.00023,17.37159]
[1779075275654,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075276556,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075276583,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075276612,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075276918,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075276944,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075277080,39.94,76816.01,0.0,0.46264,0.00023,17.37747]
[1779075277038,39.94,76820.57,0.0,0.46368,0.00023,17.38269]
[1779075277824,39.94,76820.57,0.0,0.46368,0.00023,17.38269]
[1779075278013,39.94,76833.67,0.0,0.46666,0.00023,17.39705]
[1779075279022,39.94,76840.2,0.0,0.46814,0.00023,17.40385]
[1779075280080,39.94,76840.02,0.0,0.4681,0.00023,17.40366]
[1779075280958,39.94,76840.02,0.0,0.4681,0.00023,17.40366]
[1779075280992,39.94,76840.02,0.0,0.4681,0.00023,17.40366]
[1779075281045,39.94,76839.77,0.0,0.46804,0.00023,17.4034]
[1779075282669,39.94,76839.77,0.0,0.46804,0.00023,17.4034]
[1779075283017,39.94,76840.24,0.0,0.46815,0.00023,17.40388]
[1779075283347,39.94,76840.24,0.0,0.46815,0.00023,17.40388]
[1779075283493,39.94,76840.24,0.0,0.46815,0.00023,17.40388]
[1779075283697,39.94,76840.24,0.0,0.46815,0.00023,17.40388]
[1779075284703,39.94,76844.72,0.0,0.46917,0.00023,17.4084]
[1779075286437,39.94,76846.74,0.0,0.46962,0.00023,17.4104]
[1779075287110,39.94,76847.35,0.0,0.46976,0.00023,17.411]
[1779075290012,39.94,76842.07,0.0,0.46856,0.00023,17.40572]
[1779075291309,39.94,76843.32,0.0,0.46884,0.00023,17.40698]
[1779075291331,39.94,76843.32,0.0,0.46884,0.00023,17.40698]
[1779075294779,39.93,76843.87,0.0,0.46897,0.00023,17.40753]
[1779075294817,39.93,76843.87,0.0,0.46897,0.00023,17.40753]
[1779075294824,39.93,76843.87,0.0,0.46897,0.00023,17.40753]
[1779075294856,39.93,76839.49,0.0,0.46797,0.00023,17.40308]
[1779075297793,39.93,76834.65,0.0,0.46687,0.00023,17.39805]
[1779075298193,39.93,76834.65,0.0,0.46687,0.00023,17.39805]
[1779075298288,39.93,76834.65,0.0,0.46687,0.00023,17.39805]
[1779075298303,39.93,76834.65,0.0,0.46687,0.00023,17.39805]
[1779075299047,39.93,76829.08,0.0,0.4656,0.00023,17.39209]
[1779075299148,39.93,76829.08,0.0,0.4656,0.00023,17.39209]
[1779075299153,39.93,76829.08,0.0,0.4656,0.00023,17.39209]
[1779075300115,39.93,76828.45,0.0,0.46546,0.00023,17.3914]
[1779075301758,39.93,76828.27,0.0,0.46542,0.00023,17.39121]
[1779075302073,39.93,76825.5,0.0,0.46479,0.00023,17.38816]
[1779075302811,39.93,76825.5,0.0,0.46479,0.00023,17.38816]
[1779075303029,39.93,76821.5,0.0,0.46388,0.00023,17.3837]
[1779075304266,39.93,76820.97,0.0,0.46376,0.00023,17.3831]
[1779075304344,39.93,76820.97,0.0,0.46376,0.00023,17.3831]
[1779075304841,39.93,76820.97,0.0,0.46375,0.00023,17.38309]
[1779075305849,39.93,76814.69,0.0,0.46232,0.00023,17.37586]
[1779075307796,39.93,76811.57,0.0,0.46161,0.00023,17.37218]
[1779075308644,39.93,76810.7,0.0,0.46141,0.00023,17.37114]
[1779075308660,39.93,76810.7,0.0,0.46141,0.00023,17.37114]
[1779075309026,39.92,76801.39,0.0,0.45929,0.00023,17.35982]
[1779075313566,39.92,76799.01,0.0,0.45875,0.00023,17.35682]
[1779075313905,39.92,76798.84,0.0,0.45871,0.00023,17.3566]
[1779075314933,39.92,76798.84,0.0,0.45871,0.00023,17.3566]
[1779075314980,39.92,76797.43,0.0,0.45839,0.00023,17.35482]
[1779075318717,39.92,76797.03,0.0,0.45829,0.00023,17.3543]
[1779075318742,39.92,76797.03,0.0,0.45829,0.00023,17.3543]
[1779075318931,39.92,76797.03,0.0,0.45829,0.00023,17.3543]
[1779075318947,39.92,76797.03,0.0,0.45829,0.00023,17.3543]
[1779075321368,39.91,76793.72,0.0,0.45754,0.00023,17.35006]
[1779075321961,39.91,76793.17,0.0,0.45741,0.00023,17.34935]
[1779075326996,39.91,76796.57,0.0,0.45818,0.00023,17.35368]
[1779075332031,39.91,76795.82,0.0,0.45799,0.00023,17.34755]
[1779075333148,39.91,76795.82,0.0,0.45799,0.00023,17.34755]
[1779075333973,39.91,76796.01,0.0,0.45803,0.00023,17.34779]
[1779075333985,39.91,76796.01,0.0,0.45803,0.00023,17.34779]
[1779075334163,39.91,76796.01,0.0,0.45803,0.00023,17.34779]
[1779075334059,39.91,76795.15,0.0,0.45784,0.00023,17.34669]
[1779075335057,39.9,76795.15,0.0,0.45784,0.00023,17.34668]
[1779075335206,39.9,76795.15,0.0,0.45784,0.00023,17.34668]
[1779075336164,39.9,76792.37,0.0,0.45721,0.00023,17.34311]
[1779075339895,39.9,76794.88,0.0,0.45777,0.00023,17.34629]
[1779075340093,39.89,76796.39,0.0,0.45811,0.00023,17.34821]
[1779075342625,39.89,76797.88,0.0,0.45844,0.00023,17.35008]
[1779075344421,39.89,76802.96,0.0,0.4596,0.00023,17.35642]
[1779075345172,39.89,76802.57,0.0,0.45951,0.00023,17.35594]
[1779075348633,39.89,76801.76,0.0,0.45932,0.00023,17.35492]
[1779075353712,39.89,76800.54,0.0,0.45904,0.00023,17.35339]
[1779075358755,39.88,76799.22,0.0,0.45874,0.00023,17.35172]
[1779075363777,39.88,76800.74,0.0,0.45908,0.00023,17.3536]
[1779075367056,39.88,76801.01,0.0,0.45914,0.00023,17.35393]
[1779075369122,39.88,76804.67,0.0,0.45997,0.00023,17.35844]
[1779075369164,39.88,76805.01,0.0,0.46004,0.00023,17.35886]
[1779075374165,39.87,76802.79,0.0,0.45953,0.00023,17.3561]
[1779075379201,39.87,76804.08,0.0,0.45982,0.00023,17.35768]
[1779075380019,39.87,76807.08,0.0,0.4605,0.00023,17.36134]
[1779075380057,39.87,76807.08,0.0,0.4605,0.00023,17.36134]
[1779075380158,39.87,76809.67,0.0,0.46109,0.00023,17.36446]
[1779075383936,39.86,76808.83,0.0,0.4609,0.00023,17.36343]
[1779075383943,39.86,76808.83,0.0,0.4609,0.00023,17.36343]
[1779075384012,39.86,76806.47,0.0,0.46036,0.00023,17.36057]
[1779075385170,39.86,76811.47,0.0,0.4615,0.00023,17.36658]
[1779075385679,39.86,76811.47,0.0,0.4615,0.00023,17.36658]
[1779075385860,39.86,76811.47,0.0,0.4615,0.00023,17.36658]
[1779075386188,39.86,76817.73,0.0,0.46292,0.00023,17.37392]
[1779075387129,39.86,76825.14,0.0,0.46461,0.00023,17.38231]
[1779075387686,39.86,76825.14,0.0,0.46461,0.00023,17.38231]
[1779075387742,39.86,76825.14,0.0,0.46461,0.00023,17.38231]
[1779075387839,39.86,76830.74,0.0,0.46589,0.00023,17.38845]
[1779075389613,39.86,76828.97,0.0,0.46549,0.00023,17.38652]
[1779075389619,39.86,76828.97,0.0,0.46549,0.00023,17.38652]
[1779075389623,39.86,76828.97,0.0,0.46549,0.00023,17.38652]
[1779075390217,39.86,76830.91,0.0,0.46593,0.00023,17.38863]
[1779075394339,39.86,76834.9,0.0,0.46682,0.00023,17.38774]
[1779075394644,39.86,76834.9,0.0,0.46682,0.00023,17.38774]
[1779075394980,39.86,76834.9,0.0,0.46682,0.00023,17.38774]
[1779075395233,39.86,76842.37,0.0,0.46853,0.00023,17.39547]
[1779075396129,39.86,76850.26,0.0,0.47033,0.00023,17.4033]
[1779075397430,39.86,76851.79,0.0,0.47068,0.00023,17.40478]
[1779075398140,39.86,76851.7,0.0,0.47066,0.00023,17.40469]
[1779075398801,39.86,76851.7,0.0,0.47066,0.00023,17.40469]
[1779075398948,39.86,76851.7,0.0,0.47066,0.00023,17.40469]
[1779075399245,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075399939,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075399951,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075399957,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075399961,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075400011,39.86,76853.13,0.0,0.47098,0.00023,17.40607]
[1779075400038,39.86,76862.33,0.0,0.47309,0.00023,17.4146]
[1779075401001,39.86,76862.33,0.0,0.47309,0.00023,17.4146]
[1779075401102,39.87,76869.51,0.0,0.47472,0.00023,17.42092]
[1779075402087,39.87,76869.51,0.0,0.47472,0.00023,17.42092]
[1779075402140,39.87,76871.11,0.0,0.47509,0.00023,17.42229]
[1779075404145,39.87,76866.77,0.0,0.4741,0.00023,17.41854]
[1779075404403,39.87,76866.77,0.0,0.4741,0.00023,17.41854]
[1779075409472,39.87,76865.8,0.0,0.47388,0.00023,17.41769]
[1779075409480,39.87,76865.8,0.0,0.47388,0.00023,17.41769]
[1779075409483,39.87,76865.8,0.0,0.47388,0.00023,17.41769]
[1779075410035,39.87,76866.0,0.0,0.47393,0.00023,17.41787]
[1779075412374,39.87,76863.66,0.0,0.47339,0.00023,17.4158]
[1779075412596,39.87,76863.66,0.0,0.47339,0.00023,17.4158]
[1779075414444,39.87,76861.49,0.0,0.4729,0.00023,17.41385]
[1779075414615,39.87,76859.3,0.0,0.4724,0.00023,17.41185]
[1779075416832,39.87,76851.46,0.0,0.47061,0.00023,17.40448]
[1779075423257,39.87,76853.02,0.0,0.47096,0.00023,17.40597]
[1779075426696,39.86,76857.21,0.0,0.47191,0.00023,17.4099]
[1779075431731,39.86,76857.52,0.0,0.47198,0.00023,17.41017]
[1779075433763,39.85,76858.16,0.0,0.47212,0.00023,17.41076]
[1779075434249,39.85,76856.15,0.0,0.47167,0.00023,17.40889]
[1779075434982,39.85,76856.15,0.0,0.47167,0.00023,17.40889]
[1779075435190,39.85,76851.83,0.0,0.47068,0.00023,17.40479]
[1779075440235,39.85,76851.03,0.0,0.47049,0.00023,17.40401]
[1779075445245,39.85,76850.58,0.0,0.47039,0.00023,17.40356]
[1779075448362,39.84,76853.39,0.0,0.47103,0.00023,17.40625]
[1779075449389,39.84,76854.98,0.0,0.47139,0.00023,17.40776]
[1779075449392,39.84,76854.98,0.0,0.47139,0.00023,17.40776]
[1779075450296,39.84,76854.64,0.0,0.47131,0.00023,17.40743]
[1779075453774,39.84,76853.62,0.0,0.47106,0.00023,17.40131]
[1779075453783,39.84,76853.62,0.0,0.47106,0.00023,17.40131]
[1779075454285,39.84,76853.46,0.0,0.47103,0.00023,17.40116]
[1779075459292,39.83,76853.94,0.0,0.47113,0.00023,17.4016]
[1779075464296,39.83,76855.44,0.0,0.47147,0.00023,17.403]
[1779075465839,39.82,76853.64,0.0,0.47105,0.00023,17.40129]
[1779075466238,39.82,76850.0,0.0,0.47022,0.00023,17.39778]
[1779075467221,39.82,76845.39,0.0,0.46917,0.00023,17.39323]
[1779075470312,39.82,76839.3,0.0,0.46777,0.00023,17.38704]
[1779075475212,39.82,76835.28,0.0,0.46686,0.00023,17.38284]
[1779075475436,39.82,76835.28,0.0,0.46686,0.00023,17.38284]
[1779075475458,39.82,76835.28,0.0,0.46686,0.00023,17.38284]
[1779075475573,39.82,76835.28,0.0,0.46686,0.00023,17.38284]
[1779075476303,39.82,76829.6,0.0,0.46556,0.00023,17.37674]
[1779075477870,39.82,76826.84,0.0,0.46493,0.00023,17.37372]
[1779075478167,39.82,76826.84,0.0,0.46493,0.00023,17.37372]
[1779075478294,39.82,76827.22,0.0,0.46502,0.00023,17.37414]
[1779075479733,39.82,76827.22,0.0,0.46501,0.00023,17.37413]
[1779075485122,39.81,76827.54,0.0,0.46508,0.00023,17.37445]
[1779075490158,39.8,76827.5,0.0,0.46506,0.00023,17.37437]
[1779075491220,39.8,76827.5,0.0,0.46506,0.00023,17.37437]
[1779075491431,39.8,76827.84,0.0,0.46514,0.00023,17.37473]
[1779075492171,39.8,76827.84,0.0,0.46513,0.00023,17.37473]
[1779075497236,39.8,76830.32,0.0,0.4657,0.00023,17.37744]
[1779075498144,39.8,76833.04,0.0,0.46632,0.00023,17.38037]
[1779075498727,39.8,76833.04,0.0,0.46632,0.00023,17.38037]
[1779075499219,39.8,76835.16,0.0,0.46681,0.00023,17.38263]
[1779075501782,39.8,76836.43,0.0,0.4671,0.00023,17.38396]
[1779075501815,39.8,76836.43,0.0,0.4671,0.00023,17.38396]
[1779075502419,39.8,76836.37,0.0,0.46708,0.00023,17.3839]
[1779075502452,39.8,76836.37,0.0,0.46708,0.00023,17.3839]
[1779075502864,39.8,76836.37,0.0,0.46708,0.00023,17.3839]
[1779075503350,39.8,76837.64,0.0,0.46737,0.00023,17.38523]
[1779075503626,39.8,76837.64,0.0,0.46737,0.00023,17.38523]
[1779075504316,39.8,76838.06,0.0,0.46747,0.00023,17.38567]
[1779075507326,39.8,76832.6,0.0,0.46622,0.00023,17.37989]
[1779075512364,39.8,76829.83,0.0,0.46557,0.00023,17.37174]
[1779075514131,39.8,76830.22,0.0,0.46566,0.00023,17.37217]
[1779075514137,39.8,76830.22,0.0,0.46566,0.00023,17.37217]
[1779075514327,39.8,76830.22,0.0,0.46566,0.00023,17.37217]
[1779075519360,39.8,76827.86,0.0,0.46513,0.00023,17.36959]
[1779075521383,39.8,76826.4,0.0,0.46479,0.00023,17.36799]
[1779075521394,39.8,76826.4,0.0,0.46479,0.00023,17.36799]
[1779075521481,39.8,76827.45,0.0,0.46503,0.00023,17.36915]
[1779075523281,39.8,76827.45,0.0,0.46503,0.00023,17.36915]
[1779075523309,39.8,76829.8,0.0,0.46557,0.00023,17.37172]
[1779075528827,39.8,76829.05,0.0,0.4654,0.00023,17.37091]
[1779075534465,39.8,76825.19,0.0,0.46452,0.00023,17.36666]
[1779075540103,39.81,76824.08,0.0,0.46427,0.00023,17.36542]
[1779075540211,39.81,76824.08,0.0,0.46427,0.00023,17.36542]
[1779075540338,39.81,76823.15,0.0,0.46406,0.00023,17.36438]
[1779075540503,39.81,76823.15,0.0,0.46406,0.00023,17.36438]
[1779075540507,39.81,76823.15,0.0,0.46406,0.00023,17.36438]
[1779075540544,39.81,76823.15,0.0,0.46406,0.00023,17.36438]
[1779075541362,39.81,76820.54,0.0,0.46346,0.00023,17.36142]
[1779075541989,39.81,76820.54,0.0,0.46346,0.00023,17.36142]
[1779075542063,39.81,76814.87,0.0,0.46217,0.00023,17.35486]
[1779075542891,39.81,76809.92,0.0,0.46104,0.00023,17.34898]
[1779075544021,39.81,76809.92,0.0,0.46104,0.00023,17.34898]
[1779075544165,39.81,76805.13,0.0,0.45994,0.00023,17.34315]
[1779075545832,39.8,76805.13,0.0,0.45994,0.00023,17.34315]
[1779075545873,39.8,76803.03,0.0,0.45946,0.00023,17.34055]
[1779075551587,39.8,76806.33,0.0,0.46021,0.00023,17.34459]
[1779075553601,39.8,76810.45,0.0,0.46115,0.00023,17.34957]
[1779075555599,39.8,76810.53,0.0,0.46116,0.00023,17.34966]
[1779075556365,39.8,76810.53,0.0,0.46116,0.00023,17.34966]
[1779075556397,39.8,76809.72,0.0,0.46098,0.00023,17.34869]
[1779075561657,39.79,76809.75,0.0,0.46098,0.00023,17.3487]
[1779075567517,39.79,76808.17,0.0,0.46062,0.00023,17.34678]
[1779075572844,39.78,76807.41,0.0,0.46042,0.00023,17.34067]
[1779075573583,39.78,76810.82,0.0,0.4612,0.00023,17.34478]
[1779075573645,39.78,76810.82,0.0,0.4612,0.00023,17.34478]
[1779075574758,39.78,76810.82,0.0,0.4612,0.00023,17.34478]
[1779075574907,39.78,76810.82,0.0,0.4612,0.00023,17.34478]
[1779075575327,39.78,76814.27,0.0,0.46199,0.00023,17.34887]
[1779075575790,39.78,76814.27,0.0,0.46199,0.00023,17.34887]
[1779075575824,39.78,76814.27,0.0,0.46199,0.00023,17.34887]
[1779075575925,39.78,76814.7,0.0,0.46208,0.00023,17.34938]
[1779075578092,39.78,76816.77,0.0,0.46256,0.00023,17.3518]
[1779075578098,39.78,76816.77,0.0,0.46256,0.00023,17.3518]
[1779075578199,39.78,76817.67,0.0,0.46276,0.00023,17.35285]
[1779075578939,39.78,76817.67,0.0,0.46276,0.00023,17.35285]
[1779075579068,39.78,76817.67,0.0,0.46276,0.00023,17.35285]
[1779075579236,39.78,76818.22,0.0,0.46289,0.00023,17.35348]
[1779075580179,39.78,76822.05,0.0,0.46377,0.00023,17.35787]
[1779075581092,39.78,76822.05,0.0,0.46377,0.00023,17.35787]
[1779075581353,39.78,76822.05,0.0,0.46377,0.00023,17.35787]
[1779075581423,39.78,76823.88,0.0,0.46418,0.00023,17.35994]
[1779075582124,39.78,76830.16,0.0,0.46562,0.00023,17.36688]
[1779075585212,39.78,76832.98,0.0,0.46627,0.00023,17.36993]
[1779075585348,39.78,76834.14,0.0,0.46653,0.00023,17.37117]
[1779075589237,39.78,76838.44,0.0,0.46751,0.00023,17.3757]
[1779075593435,39.78,76842.63,0.0,0.46847,0.00023,17.38001]
[1779075598918,39.78,76842.38,0.0,0.46841,0.00023,17.37975]
[1779075603798,39.78,76840.45,0.0,0.46797,0.00023,17.37776]
[1779075603828,39.78,76840.45,0.0,0.46797,0.00023,17.37776]
[1779075605842,39.78,76837.02,0.0,0.46718,0.00023,17.37419]
[1779075606338,39.78,76837.74,0.0,0.46735,0.00023,17.37495]
[1779075606822,39.78,76837.74,0.0,0.46735,0.00023,17.37495]
[1779075606859,39.78,76837.74,0.0,0.46735,0.00023,17.37495]
[1779075606976,39.78,76837.74,0.0,0.46735,0.00023,17.37495]
[1779075608822,39.78,76837.11,0.0,0.4672,0.00023,17.37429]
[1779075608990,39.78,76838.7,0.0,0.46757,0.00023,17.37595]
[1779075614027,39.78,76840.43,0.0,0.46796,0.00023,17.37773]
[1779075619063,39.77,76841.3,0.0,0.46816,0.00023,17.37862]
[1779075619559,39.77,76841.3,0.0,0.46816,0.00023,17.37862]
[1779075619608,39.77,76841.3,0.0,0.46816,0.00023,17.37862]
[1779075620075,39.77,76841.12,0.0,0.46812,0.00023,17.37844]
[1779075622338,39.77,76841.04,0.0,0.4681,0.00023,17.37835]
[1779075622371,39.77,76841.04,0.0,0.4681,0.00023,17.37835]
[1779075624346,39.77,76839.9,0.0,0.46784,0.00023,17.37718]
[1779075624447,39.77,76839.05,0.0,0.46764,0.00023,17.37629]
[1779075625554,39.77,76837.03,0.0,0.46718,0.00023,17.37419]
[1779075626112,39.77,76837.03,0.0,0.46718,0.00023,17.37418]
[1779075628490,39.77,76834.01,0.0,0.46649,0.00023,17.37099]
[1779075629137,39.75,76830.06,0.0,0.46556,0.00023,17.36663]
[1779075630231,39.75,76830.06,0.0,0.46556,0.00023,17.36663]
[1779075630445,39.75,76827.41,0.0,0.46495,0.00023,17.36371]
[1779075633808,39.74,76826.94,0.0,0.46482,0.00023,17.35801]
[1779075634446,39.74,76828.76,0.0,0.46524,0.00023,17.36001]
[1779075634658,39.74,76828.76,0.0,0.46524,0.00023,17.36001]
[1779075635399,39.74,76829.36,0.0,0.46537,0.00023,17.36066]
[1779075638701,39.73,76827.52,0.0,0.46495,0.00023,17.35862]
[1779075639203,39.73,76827.52,0.0,0.46495,0.00023,17.35861]
[1779075641814,39.73,76827.3,0.0,0.46489,0.00023,17.35835]
[1779075642225,39.72,76827.25,0.0,0.46488,0.00023,17.35829]
[1779075642954,39.72,76827.25,0.0,0.46488,0.00023,17.35829]
[1779075644939,39.72,76829.84,0.0,0.46547,0.00023,17.36113]
[1779075645414,39.72,76834.12,0.0,0.46645,0.00023,17.36576]
[1779075648467,39.72,76828.64,0.0,0.46519,0.00023,17.35981]
[1779075649082,39.72,76828.64,0.0,0.46519,0.00023,17.35981]
[1779075649423,39.72,76824.79,0.0,0.46431,0.00023,17.35553]
[1779075652471,39.72,76828.13,0.0,0.46507,0.00023,17.35923]
[1779075652501,39.72,76827.53,0.0,0.46493,0.00023,17.35856]
[1779075654432,39.71,76823.79,0.0,0.46407,0.00023,17.35437]
[1779075657835,39.71,76823.97,0.0,0.46411,0.00023,17.35454]
[1779075657843,39.71,76823.97,0.0,0.46411,0.00023,17.35454]
[1779075657845,39.71,76823.97,0.0,0.46411,0.00023,17.35454]
[1779075658507,39.71,76824.06,0.0,0.46413,0.00023,17.35465]
[1779075660308,39.71,76823.49,0.0,0.464,0.00023,17.35401]
[1779075660343,39.71,76823.49,0.0,0.464,0.00023,17.35401]
[1779075661427,39.71,76823.77,0.0,0.46406,0.00023,17.35432]
[1779075661491,39.71,76821.62,0.0,0.46357,0.00023,17.35188]
[1779075666518,39.71,76818.81,0.0,0.46292,0.00023,17.34865]
[1779075668324,39.71,76820.64,0.0,0.46334,0.00023,17.35076]
[1779075668341,39.71,76820.64,0.0,0.46334,0.00023,17.35076]
[1779075668345,39.71,76820.64,0.0,0.46334,0.00023,17.35076]
[1779075668433,39.71,76822.85,0.0,0.46385,0.00023,17.35328]
[1779075671252,39.71,76826.28,0.0,0.46464,0.00023,17.35714]
[1779075671429,39.71,76826.28,0.0,0.46464,0.00023,17.35715]
[1779075673216,39.71,76826.28,0.0,0.46464,0.00023,17.35715]
[1779075673507,39.71,76832.69,0.0,0.46611,0.00023,17.36417]
[1779075673832,39.71,76832.69,0.0,0.46611,0.00023,17.36417]
[1779075674450,39.71,76832.46,0.0,0.46605,0.00023,17.36392]
[1779075675061,39.71,76832.46,0.0,0.46605,0.00023,17.36392]
[1779075675341,39.71,76832.46,0.0,0.46605,0.00023,17.36392]
[1779075675450,39.71,76832.46,0.0,0.46605,0.00023,17.36392]
[1779075675498,39.71,76836.25,0.0,0.46692,0.00023,17.36797]
[1779075675811,39.71,76836.25,0.0,0.46692,0.00023,17.36797]
[1779075676422,39.71,76836.25,0.0,0.46692,0.00023,17.36797]
[1779075676507,39.71,76842.84,0.0,0.46843,0.00023,17.37481]
[1779075677501,39.71,76847.06,0.0,0.4694,0.00023,17.37906]
[1779075679009,39.71,76847.06,0.0,0.4694,0.00023,17.37906]
[1779075679023,39.71,76847.06,0.0,0.4694,0.00023,17.37906]
[1779075679040,39.71,76847.06,0.0,0.4694,0.00023,17.37906]
[1779075679301,39.71,76847.06,0.0,0.4694,0.00023,17.37906]
[1779075679484,39.71,76849.08,0.0,0.46986,0.00023,17.38106]
[1779075679991,39.71,76849.08,0.0,0.46986,0.00023,17.38106]
[1779075680493,39.71,76848.12,0.0,0.46964,0.00023,17.38011]
[1779075683253,39.71,76844.91,0.0,0.46891,0.00023,17.37691]
[1779075683514,39.71,76844.56,0.0,0.46883,0.00023,17.37656]
[1779075684079,39.71,76844.56,0.0,0.46883,0.00023,17.37656]
[1779075684521,39.71,76844.14,0.0,0.46873,0.00023,17.37613]
[1779075686533,39.71,76848.57,0.0,0.46975,0.00023,17.38056]
[1779075691568,39.71,76849.63,0.0,0.46998,0.00023,17.37644]
[1779075696603,39.7,76851.92,0.0,0.4705,0.00023,17.37866]
[1779075701088,39.7,76855.81,0.0,0.47139,0.00023,17.38238]
[1779075706131,39.7,76857.7,0.0,0.47182,0.00023,17.38415]
[1779075706707,39.7,76860.76,0.0,0.47252,0.00023,17.38698]
[1779075706777,39.7,76863.02,0.0,0.47304,0.00023,17.38904]
[1779075712837,39.7,76864.07,0.0,0.47329,0.00023,17.39]
[1779075719063,39.71,76863.6,0.0,0.47318,0.00023,17.38958]
[1779075720017,39.71,76868.06,0.0,0.4742,0.00023,17.39354]
[1779075722505,39.71,76868.0,0.0,0.4742,0.00023,17.3935]
[1779075722536,39.71,76866.5,0.0,0.47385,0.00023,17.39218]
[1779075722679,39.71,76866.5,0.0,0.47385,0.00023,17.39218]
[1779075722806,39.71,76866.5,0.0,0.47385,0.00023,17.39218]
[1779075723531,39.71,76866.5,0.0,0.47385,0.00023,17.39218]
[1779075723457,39.71,76874.38,0.0,0.47566,0.00023,17.39897]
[1779075725578,39.71,76878.52,0.0,0.47661,0.00023,17.40239]
[1779075726732,39.71,76878.66,0.0,0.47664,0.00023,17.40251]
[1779075726738,39.71,76878.66,0.0,0.47664,0.00023,17.40251]
[1779075727511,39.71,76874.79,0.0,0.47575,0.00023,17.39931]
[1779075727786,39.71,76874.79,0.0,0.47575,0.00023,17.39931]
[1779075729368,39.71,76872.22,0.0,0.47516,0.00023,17.39715]
[1779075729598,39.71,76872.05,0.0,0.47513,0.00023,17.397]
[1779075731092,39.71,76870.23,0.0,0.47471,0.00023,17.39544]
[1779075731437,39.71,76870.23,0.0,0.47471,0.00023,17.39544]
[1779075731573,39.71,76869.58,0.0,0.47456,0.00023,17.39488]
[1779075732151,39.71,76869.58,0.0,0.47456,0.00023,17.39488]
[1779075732508,39.71,76863.41,0.0,0.47314,0.00023,17.38943]
[1779075734574,39.72,76856.92,0.0,0.47166,0.00023,17.38346]
[1779075734707,39.72,76856.92,0.0,0.47166,0.00023,17.38346]
[1779075734717,39.72,76856.92,0.0,0.47166,0.00023,17.38346]
[1779075734746,39.72,76856.92,0.0,0.47166,0.00023,17.38346]
[1779075734873,39.72,76856.61,0.0,0.47159,0.00023,17.38317]
[1779075736957,39.72,76857.42,0.0,0.47177,0.00023,17.38393]
[1779075737637,39.72,76856.07,0.0,0.47146,0.00023,17.38267]
[1779075737893,39.72,76856.07,0.0,0.47146,0.00023,17.38267]
[1779075740075,39.72,76852.75,0.0,0.4707,0.00023,17.3795]
[1779075740100,39.72,76857.09,0.0,0.4717,0.00023,17.38362]
[1779075741710,39.72,76859.31,0.0,0.47221,0.00023,17.38569]
[1779075742393,39.72,76859.31,0.0,0.47221,0.00023,17.38569]
[1779075742465,39.72,76863.66,0.0,0.4732,0.00023,17.38966]
[1779075748427,39.72,76866.71,0.0,0.4739,0.00023,17.39238]
[1779075749088,39.72,76866.82,0.0,0.47393,0.00023,17.39248]
[1779075749506,39.72,76866.65,0.0,0.47389,0.00023,17.39233]
[1779075750150,39.72,76866.65,0.0,0.47389,0.00023,17.39233]
[1779075751876,39.72,76868.8,0.0,0.47438,0.00023,17.38907]
[1779075752050,39.72,76864.87,0.0,0.47348,0.00023,17.38561]
[1779075756020,39.72,76858.83,0.0,0.47209,0.00023,17.38011]
[1779075757467,39.72,76858.83,0.0,0.47209,0.00023,17.38011]
[1779075757567,39.72,76858.54,0.0,0.47202,0.00023,17.37985]
[1779075759990,39.72,76857.12,0.0,0.4717,0.00023,17.37852]
[1779075760049,39.72,76857.12,0.0,0.4717,0.00023,17.37852]
[1779075761508,39.72,76852.3,0.0,0.47059,0.00023,17.37394]
[1779075766611,39.72,76852.99,0.0,0.47075,0.00023,17.3746]
[1779075773964,39.72,76856.3,0.0,0.47151,0.00023,17.37773]
[1779075775159,39.71,76860.83,0.0,0.47254,0.00023,17.38193]
[1779075776163,39.71,76866.06,0.0,0.47374,0.00023,17.38664]
[1779075778178,39.71,76861.98,0.0,0.4728,0.00023,17.38298]
[1779075783213,39.71,76862.53,0.0,0.47293,0.00023,17.38347]
[1779075788249,39.71,76863.39,0.0,0.47312,0.00023,17.38424]
[1779075792428,39.7,76862.62,0.0,0.47294,0.00023,17.38354]
[1779075792604,39.7,76860.09,0.0,0.47236,0.00023,17.38122]
[1779075797624,39.7,76860.52,0.0,0.47246,0.00023,17.38161]
[1779075802627,39.7,76863.25,0.0,0.47308,0.00023,17.38409]
[1779075807639,39.69,76863.88,0.0,0.47322,0.00023,17.38464]
[1779075810690,39.69,76867.88,0.0,0.47414,0.00023,17.38819]
[1779075812285,39.69,76868.7,0.0,0.47432,0.00023,17.38375]
[1779075812309,39.69,76868.7,0.0,0.47432,0.00023,17.38375]
[1779075812345,39.69,76868.7,0.0,0.47432,0.00023,17.38375]
[1779075812625,39.69,76870.9,0.0,0.47482,0.00023,17.38566]
[1779075813287,39.69,76870.9,0.0,0.47482,0.00023,17.38566]
[1779075815689,39.69,76878.68,0.0,0.47661,0.00023,17.39217]
[1779075815707,39.69,76878.68,0.0,0.47661,0.00023,17.39217]
[1779075816459,39.69,76878.68,0.0,0.47661,0.00023,17.39218]
[1779075820092,39.69,76879.47,0.0,0.47679,0.00023,17.39282]
[1779075820157,39.69,76879.47,0.0,0.47679,0.00023,17.39282]
[1779075822014,39.69,76880.24,0.0,0.47697,0.00023,17.39345]
[1779075822605,39.69,76879.71,0.0,0.47685,0.00023,17.39302]
[1779075825613,39.7,76886.28,0.0,0.47836,0.00023,17.39821]
[1779075830666,39.7,76886.06,0.0,0.47831,0.00023,17.39804]
[1779075831622,39.7,76891.27,0.0,0.47951,0.00023,17.40199]
[1779075835642,39.7,76895.01,0.0,0.48037,0.00023,17.40472]
[1779075836246,39.7,76895.01,0.0,0.48037,0.00023,17.40472]
[1779075836655,39.7,76896.91,0.0,0.4808,0.00023,17.40608]
[1779075841664,39.69,76896.9,0.0,0.4808,0.00023,17.40607]
[1779075846717,39.69,76898.2,0.0,0.4811,0.00023,17.40699]
[1779075851765,39.69,76897.58,0.0,0.48095,0.00023,17.40655]
[1779075853729,39.69,76901.99,0.0,0.48197,0.00023,17.4096]
[1779075854214,39.69,76901.99,0.0,0.48197,0.00023,17.4096]
[1779075854318,39.69,76901.99,0.0,0.48197,0.00023,17.4096]
[1779075854423,39.69,76901.99,0.0,0.48197,0.00023,17.4096]
[1779075854457,39.69,76901.99,0.0,0.48197,0.00023,17.4096]
[1779075854774,39.69,76901.67,0.0,0.48189,0.00023,17.40938]
[1779075855029,39.69,76901.67,0.0,0.48189,0.00023,17.40938]
[1779075855189,39.69,76901.67,0.0,0.48189,0.00023,17.40938]
[1779075855723,39.69,76909.85,0.0,0.48377,0.00023,17.41477]
[1779075856631,39.69,76916.22,0.0,0.48524,0.00023,17.4187]
[1779075857054,39.69,76916.22,0.0,0.48524,0.00023,17.4187]
[1779075857657,39.69,76918.24,0.0,0.4857,0.00023,17.41989]
[1779075858838,39.68,76917.43,0.0,0.48551,0.00023,17.41942]
[1779075859008,39.68,76917.43,0.0,0.48551,0.00023,17.41941]
[1779075861701,39.68,76917.21,0.0,0.48546,0.00023,17.41928]
[1779075862415,39.68,76916.44,0.0,0.48528,0.00023,17.41882]
[1779075862659,39.68,76918.38,0.0,0.48573,0.00023,17.41997]
[1779075864708,39.68,76926.27,0.0,0.48754,0.00023,17.42441]
[1779075865681,39.68,76931.23,0.0,0.48868,0.00023,17.42702]
[1779075865858,39.68,76931.23,0.0,0.48868,0.00023,17.42702]
[1779075865881,39.68,76931.23,0.0,0.48868,0.00023,17.42702]
[1779075865912,39.68,76932.38,0.0,0.48895,0.00023,17.42761]
[1779075867663,39.68,76932.38,0.0,0.48895,0.00023,17.42761]
[1779075867668,39.68,76932.38,0.0,0.48895,0.00023,17.42761]
[1779075867679,39.68,76932.38,0.0,0.48895,0.00023,17.42761]
[1779075867687,39.68,76932.3,0.0,0.48893,0.00023,17.42756]
[1779075869358,39.68,76932.3,0.0,0.48893,0.00023,17.42756]
[1779075869414,39.67,76933.57,0.0,0.48922,0.00023,17.4282]
[1779075870285,39.67,76933.57,0.0,0.48922,0.00023,17.4282]
[1779075870472,39.67,76933.57,0.0,0.48922,0.00023,17.4282]
[1779075870533,39.67,76934.03,0.0,0.48932,0.00023,17.42843]
[1779075871627,39.67,76934.03,0.0,0.48932,0.00023,17.42843]
[1779075873549,39.67,76931.19,0.0,0.48866,0.00023,17.42185]
[1779075873566,39.67,76931.19,0.0,0.48866,0.00023,17.42185]
[1779075873573,39.67,76929.16,0.0,0.48819,0.00023,17.4208]
[1779075874259,39.67,76929.16,0.0,0.48819,0.00023,17.4208]
[1779075875570,39.67,76931.11,0.0,0.48864,0.00023,17.42181]
[1779075875584,39.67,76931.11,0.0,0.48864,0.00023,17.42181]
[1779075875671,39.66,76930.54,0.0,0.48851,0.00023,17.42151]
[1779075880914,39.65,76935.16,0.0,0.48957,0.00023,17.42383]
[1779075883083,39.65,76936.51,0.0,0.48988,0.00023,17.42448]
[1779075883716,39.65,76936.72,0.0,0.48992,0.00023,17.42458]
[1779075888093,39.64,76939.42,0.0,0.49054,0.00023,17.42586]
[1779075888434,39.64,76939.42,0.0,0.49054,0.00023,17.42586]
[1779075888441,39.64,76939.42,0.0,0.49054,0.00023,17.42586]
[1779075888758,39.64,76939.73,0.0,0.49061,0.00023,17.426]
[1779075889995,39.64,76940.14,0.0,0.49071,0.00023,17.42619]
[1779075890683,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075890866,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075890901,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075890911,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075891058,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075891151,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075891491,39.64,76944.75,0.0,0.49177,0.00023,17.42825]
[1779075891661,39.64,76949.71,0.0,0.49291,0.00023,17.43033]
[1779075892057,39.64,76949.71,0.0,0.49291,0.00023,17.43033]
[1779075892487,39.64,76949.71,0.0,0.49291,0.00023,17.43033]
[1779075892703,39.64,76952.05,0.0,0.49345,0.00023,17.43126]
[1779075895665,39.64,76949.62,0.0,0.49289,0.00023,17.4303]
[1779075895680,39.64,76949.62,0.0,0.49289,0.00023,17.4303]
[1779075896098,39.64,76949.67,0.0,0.4929,0.00023,17.43032]
[1779075896694,39.64,76949.67,0.0,0.4929,0.00023,17.43032]
[1779075896763,39.64,76949.67,0.0,0.4929,0.00023,17.43032]
[1779075896655,39.64,76946.38,0.0,0.49214,0.00023,17.42895]
[1779075898286,39.64,76937.44,0.0,0.49009,0.00023,17.42492]
[1779075903362,39.64,76935.01,0.0,0.48952,0.00023,17.42374]
[1779075909109,39.63,76930.13,0.0,0.4884,0.00023,17.42128]
[1779075912566,39.63,76926.19,0.0,0.48749,0.00023,17.41919]
[1779075916895,39.63,76923.41,0.0,0.48685,0.00023,17.41766]
[1779075916984,39.63,76923.41,0.0,0.48685,0.00023,17.41766]
[1779075918365,39.63,76916.15,0.0,0.48518,0.00023,17.41345]
[1779075919161,39.63,76916.15,0.0,0.48518,0.00023,17.41345]
[1779075919201,39.63,76911.28,0.0,0.48405,0.00023,17.41046]
[1779075920058,39.63,76911.28,0.0,0.48405,0.00023,17.41046]
[1779075920877,39.63,76909.25,0.0,0.48359,0.00023,17.40917]
[1779075921402,39.62,76911.66,0.0,0.48414,0.00023,17.41069]
[1779075927649,39.62,76912.21,0.0,0.48426,0.00023,17.41103]
[1779075927685,39.62,76907.25,0.0,0.48312,0.00023,17.40787]
[1779075930268,39.61,76911.52,0.0,0.4841,0.00023,17.41059]
[1779075933244,39.61,76912.39,0.0,0.48429,0.00023,17.40599]
[1779075933774,39.61,76912.36,0.0,0.48429,0.00023,17.40597]
[1779075938776,39.61,76912.35,0.0,0.48428,0.00023,17.40596]
[1779075943543,39.6,76910.88,0.0,0.48394,0.00023,17.40503]
[1779075945590,39.6,76910.29,0.0,0.4838,0.00023,17.40465]
[1779075945691,39.6,76909.09,0.0,0.48353,0.00023,17.40389]
[1779075947725,39.6,76909.09,0.0,0.48352,0.00023,17.40389]
[1779075947785,39.6,76909.09,0.0,0.48352,0.00023,17.40389]
[1779075947754,39.6,76903.34,0.0,0.4822,0.00023,17.4001]
[1779075949707,39.6,76903.34,0.0,0.4822,0.00023,17.40009]
[1779075949808,39.59,76902.45,0.0,0.48199,0.00023,17.39949]
[1779075955618,39.59,76904.54,0.0,0.48247,0.00023,17.40089]
[1779075960665,39.58,76902.38,0.0,0.48196,0.00023,17.39942]
[1779075961576,39.58,76905.88,0.0,0.48277,0.00023,17.40177]
[1779075961673,39.58,76912.03,0.0,0.48419,0.00023,17.40572]
[1779075962090,39.58,76912.03,0.0,0.48419,0.00023,17.40572]
[1779075962725,39.58,76919.29,0.0,0.48586,0.00023,17.41011]
[1779075964816,39.58,76923.17,0.0,0.48676,0.00023,17.41233]
[1779075966287,39.58,76925.06,0.0,0.48719,0.00023,17.41338]
[1779075966329,39.58,76925.06,0.0,0.48719,0.00023,17.41338]
[1779075968269,39.58,76924.42,0.0,0.48705,0.00023,17.41303]
[1779075968540,39.58,76924.21,0.0,0.487,0.00023,17.41291]
[1779075972398,39.58,76927.58,0.0,0.48778,0.00023,17.41475]
[1779075972806,39.58,76927.28,0.0,0.48771,0.00023,17.41459]
[1779075975776,39.58,76931.09,0.0,0.48859,0.00023,17.4166]
[1779075978754,39.58,76926.65,0.0,0.48757,0.00023,17.41426]
[1779075981028,39.58,76925.12,0.0,0.48721,0.00023,17.41342]
[1779075981061,39.58,76925.12,0.0,0.48721,0.00023,17.41342]
[1779075981778,39.58,76918.19,0.0,0.48561,0.00023,17.40947]
[1779075982765,39.58,76913.7,0.0,0.48458,0.00023,17.40677]
[1779075984242,39.58,76914.04,0.0,0.48466,0.00023,17.40698]
[1779075984746,39.58,76914.04,0.0,0.48466,0.00023,17.40698]
[1779075984791,39.58,76913.67,0.0,0.48457,0.00023,17.40675]
[1779075987234,39.58,76912.58,0.0,0.48432,0.00023,17.40607]
[1779075987839,39.58,76905.15,0.0,0.48261,0.00023,17.40129]
[1779075988851,39.58,76905.15,0.0,0.48261,0.00023,17.40129]
[1779075989689,39.58,76904.66,0.0,0.48249,0.00023,17.40096]
[1779075991793,39.58,76904.42,0.0,0.48243,0.00023,17.40079]
[1779075991813,39.58,76904.42,0.0,0.48243,0.00023,17.40079]
[1779075991845,39.58,76904.42,0.0,0.48243,0.00023,17.40079]
[1779075992962,39.57,76904.02,0.0,0.48233,0.00023,17.39537]
[1779075993717,39.57,76903.92,0.0,0.48231,0.00023,17.3953]
[1779075995189,39.57,76904.24,0.0,0.48238,0.00023,17.39551]
[1779075995731,39.57,76904.48,0.0,0.48243,0.00023,17.39567]
[1779075996804,39.57,76904.48,0.0,0.48243,0.00023,17.39567]
[1779075996835,39.57,76901.42,0.0,0.48173,0.00023,17.39359]
[1779075997106,39.57,76901.42,0.0,0.48173,0.00023,17.39359]
[1779075997779,39.57,76902.55,0.0,0.48199,0.00023,17.39437]
[1779075999136,39.56,76901.95,0.0,0.48185,0.00023,17.39395]
[1779075999735,39.56,76901.95,0.0,0.48185,0.00023,17.39395]
[1779075999831,39.56,76900.54,0.0,0.48152,0.00023,17.39298]
[1779076004875,39.56,76898.44,0.0,0.48103,0.00023,17.39151]
[1779076009907,39.55,76900.57,0.0,0.48152,0.00023,17.39299]
[1779076012166,39.55,76900.85,0.0,0.48158,0.00023,17.39318]
[1779076012897,39.55,76901.38,0.0,0.4817,0.00023,17.39354]
[1779076017920,39.54,76900.16,0.0,0.48142,0.00023,17.39269]
[1779076019442,39.54,76900.15,0.0,0.48142,0.00023,17.39268]
[1779076019908,39.54,76900.02,0.0,0.48139,0.00023,17.39259]
[1779076020509,39.54,76900.02,0.0,0.48139,0.00023,17.39259]
[1779076020914,39.54,76895.03,0.0,0.48023,0.00023,17.38904]
[1779076021923,39.54,76889.42,0.0,0.47894,0.00023,17.38487]
[1779076023882,39.54,76889.21,0.0,0.47889,0.00023,17.38471]
[1779076023939,39.54,76889.84,0.0,0.47903,0.00023,17.38519]
[1779076026837,39.54,76888.75,0.0,0.47878,0.00023,17.38436]
[1779076026862,39.54,76888.75,0.0,0.47878,0.00023,17.38436]
[1779076027997,39.54,76886.12,0.0,0.47817,0.00023,17.38234]
[1779076028912,39.54,76884.49,0.0,0.4778,0.00023,17.38106]
[1779076029039,39.54,76884.49,0.0,0.4778,0.00023,17.38106]
[1779076029844,39.54,76882.62,0.0,0.47737,0.00023,17.37958]
[1779076030089,39.54,76882.62,0.0,0.47737,0.00023,17.37958]
[1779076030177,39.54,76882.62,0.0,0.47737,0.00023,17.37958]
[1779076030203,39.54,76886.46,0.0,0.47825,0.00023,17.3826]
[1779076031277,39.54,76890.36,0.0,0.47915,0.00023,17.38559]
[1779076032143,39.54,76890.36,0.0,0.47915,0.00023,17.38559]
[1779076032160,39.54,76890.36,0.0,0.47915,0.00023,17.38559]
[1779076032880,39.54,76894.66,0.0,0.48015,0.00023,17.38877]
[1779076033849,39.54,76898.93,0.0,0.48113,0.00023,17.39182]
[1779076035182,39.54,76898.62,0.0,0.48106,0.00023,17.3916]
[1779076035186,39.54,76898.62,0.0,0.48106,0.00023,17.3916]
[1779076035190,39.54,76898.62,0.0,0.48106,0.00023,17.3916]
[1779076035939,39.54,76898.17,0.0,0.48095,0.00023,17.39128]
[1779076036225,39.54,76898.17,0.0,0.48095,0.00023,17.39128]
[1779076036230,39.54,76898.17,0.0,0.48095,0.00023,17.39128]
[1779076036901,39.54,76894.99,0.0,0.48022,0.00023,17.389]
[1779076038295,39.53,76897.35,0.0,0.48076,0.00023,17.3907]
[1779076038705,39.53,76901.47,0.0,0.48172,0.00023,17.39358]
[1779076040352,39.53,76903.71,0.0,0.48223,0.00023,17.39511]
[1779076040396,39.53,76903.71,0.0,0.48223,0.00023,17.39511]
[1779076040921,39.53,76899.38,0.0,0.48123,0.00023,17.39213]
[1779076042349,39.53,76896.22,0.0,0.4805,0.00023,17.38988]
[1779076042933,39.53,76896.28,0.0,0.48051,0.00023,17.38993]
[1779076045917,39.53,76896.16,0.0,0.48049,0.00023,17.38984]
[1779076045927,39.53,76896.16,0.0,0.48049,0.00023,17.38984]
[1779076045970,39.53,76896.64,0.0,0.48059,0.00023,17.39018]
[1779076047948,39.53,76887.19,0.0,0.47841,0.00023,17.38315]
[1779076052949,39.52,76887.08,0.0,0.47838,0.00023,17.3779]
[1779076057956,39.52,76889.03,0.0,0.47883,0.00023,17.37939]
[1779076062031,39.52,76884.38,0.0,0.47775,0.00023,17.37579]
[1779076062964,39.52,76879.09,0.0,0.47653,0.00023,17.37154]
[1779076067994,39.52,76878.99,0.0,0.47651,0.00023,17.37146]
[1779076070021,39.52,76883.57,0.0,0.47756,0.00023,17.37515]
[1779076075043,39.53,76882.06,0.0,0.47722,0.00023,17.37396]
[1779076080071,39.53,76882.27,0.0,0.47727,0.00023,17.37413]
[1779076084812,39.53,76886.3,0.0,0.4782,0.00023,17.37731]
[1779076085490,39.53,76886.3,0.0,0.4782,0.00023,17.37731]
[1779076085984,39.53,76890.79,0.0,0.47924,0.00023,17.38074]
[1779076086108,39.53,76890.79,0.0,0.47924,0.00023,17.38074]
[1779076087010,39.53,76894.91,0.0,0.48019,0.00023,17.38379]
[1779076088656,39.53,76896.81,0.0,0.48063,0.00023,17.38516]
[1779076088692,39.53,76896.81,0.0,0.48063,0.00023,17.38516]
[1779076088793,39.53,76896.97,0.0,0.48067,0.00023,17.38527]
[1779076091824,39.53,76898.96,0.0,0.48113,0.00023,17.38668]
[1779076091957,39.53,76895.81,0.0,0.4804,0.00023,17.38443]
[1779076097980,39.53,76895.59,0.0,0.48034,0.00023,17.38427]
[1779076097985,39.53,76897.84,0.0,0.48086,0.00023,17.38588]
[1779076102996,39.52,76901.4,0.0,0.48168,0.00023,17.38837]
[1779076108005,39.52,76900.45,0.0,0.48146,0.00023,17.3877]
[1779076109893,39.52,76901.36,0.0,0.48167,0.00023,17.38833]
[1779076111059,39.52,76896.76,0.0,0.4806,0.00023,17.37994]
[1779076111518,39.52,76896.76,0.0,0.4806,0.00023,17.37994]
[1779076111667,39.52,76887.93,0.0,0.47856,0.00023,17.37338]
[1779076112393,39.52,76887.93,0.0,0.47856,0.00023,17.37338]
[1779076112552,39.52,76887.93,0.0,0.47856,0.00023,17.37338]
[1779076113998,39.52,76883.34,0.0,0.4775,0.00023,17.3698]
[1779076114113,39.52,76883.34,0.0,0.4775,0.00023,17.3698]
[1779076114196,39.52,76883.34,0.0,0.4775,0.00023,17.3698]
[1779076114447,39.52,76883.34,0.0,0.4775,0.00023,17.3698]
[1779076115014,39.52,76883.57,0.0,0.47755,0.00023,17.36998]
[1779076118258,39.52,76883.92,0.0,0.47763,0.00023,17.37026]
[1779076118970,39.52,76884.15,0.0,0.47768,0.00023,17.37044]
[1779076124587,39.52,76882.98,0.0,0.47741,0.00023,17.36952]
[1779076129020,39.52,76880.85,0.0,0.47692,0.00023,17.36781]
[1779076134047,39.51,76880.66,0.0,0.47687,0.00023,17.36763]
[1779076135459,39.51,76880.48,0.0,0.47683,0.00023,17.36748]
[1779076135572,39.51,76880.48,0.0,0.47683,0.00023,17.36748]
[1779076135589,39.51,76880.48,0.0,0.47683,0.00023,17.36748]
[1779076135958,39.5,76870.59,0.0,0.47454,0.00023,17.35916]
[1779076137015,39.5,76860.71,0.0,0.47225,0.00023,17.35028]
[1779076139026,39.5,76858.8,0.0,0.47181,0.00023,17.3485]
[1779076139071,39.5,76859.17,0.0,0.4719,0.00023,17.34884]
[1779076144649,39.5,76861.65,0.0,0.47247,0.00023,17.35113]
[1779076144776,39.49,76867.41,0.0,0.4738,0.00023,17.35634]
[1779076145379,39.49,76867.41,0.0,0.4738,0.00023,17.35634]
[1779076145385,39.49,76867.41,0.0,0.4738,0.00023,17.35634]
[1779076145994,39.49,76868.93,0.0,0.47415,0.00023,17.35769]
[1779076151008,39.49,76870.41,0.0,0.47449,0.00023,17.35898]
[1779076156035,39.49,76873.72,0.0,0.47525,0.00023,17.36183]
[1779076159877,39.49,76874.49,0.0,0.47543,0.00023,17.36248]
[1779076159894,39.49,76874.49,0.0,0.47543,0.00023,17.36248]
[1779076159936,39.49,76874.6,0.0,0.47546,0.00023,17.36257]
[1779076161977,39.49,76874.6,0.0,0.47546,0.00023,17.36257]
[1779076161979,39.49,76874.7,0.0,0.47548,0.00023,17.36266]
[1779076167938,39.49,76874.03,0.0,0.47532,0.00023,17.36207]
[1779076168216,39.49,76874.03,0.0,0.47532,0.00023,17.36207]
[1779076168945,39.49,76874.3,0.0,0.47538,0.00023,17.36231]
[1779076169698,39.49,76874.3,0.0,0.47538,0.00023,17.36231]
[1779076169952,39.49,76874.8,0.0,0.4755,0.00023,17.36273]
[1779076173285,39.49,76875.67,0.0,0.47569,0.00023,17.35831]
[1779076174083,39.49,76876.83,0.0,0.47596,0.00023,17.35928]
[1779076176708,39.49,76876.84,0.0,0.47596,0.00023,17.35928]
[1779076177015,39.48,76876.78,0.0,0.47594,0.00023,17.35923]
[1779076182017,39.48,76875.29,0.0,0.47559,0.00023,17.35796]
[1779076182118,39.47,76874.97,0.0,0.47552,0.00023,17.35769]
[1779076182127,39.47,76874.97,0.0,0.47552,0.00023,17.35769]
[1779076182325,39.47,76874.97,0.0,0.47552,0.00023,17.35769]
[1779076182384,39.47,76874.97,0.0,0.47552,0.00023,17.35769]
[1779076182687,39.47,76874.97,0.0,0.47552,0.00023,17.35769]
[1779076183055,39.47,76881.72,0.0,0.47708,0.00023,17.36325]
[1779076184064,39.47,76895.09,0.0,0.48017,0.00023,17.37351]
[1779076184162,39.47,76895.09,0.0,0.48017,0.00023,17.37351]
[1779076185063,39.47,76895.49,0.0,0.48026,0.00023,17.3738]
[1779076190108,39.47,76896.67,0.0,0.48054,0.00023,17.37464]
[1779076191373,39.47,76897.26,0.0,0.48067,0.00023,17.37506]
[1779076192114,39.47,76897.31,0.0,0.48068,0.00023,17.3751]
[1779076197115,39.46,76900.27,0.0,0.48136,0.00023,17.37719]
[1779076202123,39.46,76900.09,0.0,0.48132,0.00023,17.37705]
[1779076204082,39.45,76903.81,0.0,0.48218,0.00023,17.37961]
[1779076204770,39.45,76903.81,0.0,0.48218,0.00023,17.37961]
[1779076204904,39.45,76903.81,0.0,0.48218,0.00023,17.37961]
[1779076204944,39.45,76903.81,0.0,0.48218,0.00023,17.37961]
[1779076205005,39.45,76907.68,0.0,0.48307,0.00023,17.38218]
[1779076205923,39.45,76911.54,0.0,0.48397,0.00023,17.38467]
[1779076207329,39.45,76910.2,0.0,0.48366,0.00023,17.38381]
[1779076207416,39.45,76910.2,0.0,0.48366,0.00023,17.38381]
[1779076207428,39.45,76908.3,0.0,0.48322,0.00023,17.38258]
[1779076213573,39.44,76908.08,0.0,0.48316,0.00023,17.38244]
[1779076218918,39.44,76910.35,0.0,0.48368,0.00023,17.3839]
[1779076219054,39.44,76910.35,0.0,0.48368,0.00023,17.3839]
[1779076219135,39.44,76910.35,0.0,0.48368,0.00023,17.3839]
[1779076219139,39.44,76910.35,0.0,0.48368,0.00023,17.3839]
[1779076219156,39.44,76910.35,0.0,0.48368,0.00023,17.38389]
[1779076219209,39.44,76910.35,0.0,0.48368,0.00023,17.38389]
[1779076220100,39.44,76907.82,0.0,0.4831,0.00023,17.38225]
[1779076221792,39.44,76904.73,0.0,0.48238,0.00023,17.3802]
[1779076221825,39.44,76904.73,0.0,0.48238,0.00023,17.3802]
[1779076227194,39.43,76902.5,0.0,0.48186,0.00023,17.37868]
[1779076232395,39.43,76904.21,0.0,0.48225,0.00023,17.37469]
[1779076235764,39.43,76903.62,0.0,0.48211,0.00023,17.37428]
[1779076236085,39.43,76903.88,0.0,0.48217,0.00023,17.37446]
[1779076237126,39.42,76896.18,0.0,0.48038,0.00023,17.36906]
[1779076238173,39.42,76889.45,0.0,0.47882,0.00023,17.36406]
[1779076239986,39.42,76889.1,0.0,0.47874,0.00023,17.3638]
[1779076240288,39.42,76886.38,0.0,0.47811,0.00023,17.36169]
[1779076240298,39.42,76886.38,0.0,0.47811,0.00023,17.36169]
[1779076241079,39.42,76884.62,0.0,0.4777,0.00023,17.36031]
[1779076246081,39.41,76886.23,0.0,0.47807,0.00023,17.36156]
[1779076246125,39.41,76893.72,0.0,0.4798,0.00023,17.36725]
[1779076251153,39.41,76895.5,0.0,0.48021,0.00023,17.36854]
[1779076252652,39.41,76898.74,0.0,0.48096,0.00023,17.37087]
[1779076252656,39.41,76898.74,0.0,0.48096,0.00023,17.37087]
[1779076253168,39.4,76899.14,0.0,0.48105,0.00023,17.37115]
[1779076255093,39.4,76895.39,0.0,0.48018,0.00023,17.36846]
[1779076260094,39.4,76896.59,0.0,0.48046,0.00023,17.36932]
[1779076265128,39.39,76897.38,0.0,0.48064,0.00023,17.36988]
[1779076267316,39.39,76900.14,0.0,0.48128,0.00023,17.37183]
[1779076267729,39.39,76900.14,0.0,0.48128,0.00023,17.37183]
[1779076268137,39.39,76901.79,0.0,0.48166,0.00023,17.37298]
[1779076268447,39.39,76901.79,0.0,0.48166,0.00023,17.37298]
[1779076268468,39.39,76901.79,0.0,0.48166,0.00023,17.37298]
[1779076269129,39.39,76901.79,0.0,0.48166,0.00023,17.37298]
[1779076270146,39.39,76907.25,0.0,0.48293,0.00023,17.37667]
[1779076272179,39.39,76901.85,0.0,0.48167,0.00023,17.37302]
[1779076277238,39.39,76903.6,0.0,0.48208,0.00023,17.37422]
[1779076279231,39.38,76908.3,0.0,0.48317,0.00023,17.37735]
[1779076279414,39.38,76908.3,0.0,0.48317,0.00023,17.37735]
[1779076280131,39.38,76910.0,0.0,0.48356,0.00023,17.37845]
[1779076282229,39.38,76910.92,0.0,0.48377,0.00023,17.37904]
[1779076283186,39.38,76910.92,0.0,0.48377,0.00023,17.37904]
[1779076288199,39.38,76912.18,0.0,0.48406,0.00023,17.37983]
[1779076293226,39.37,76910.78,0.0,0.48373,0.00023,17.37378]
[1779076298275,39.37,76908.71,0.0,0.48324,0.00023,17.37244]
[1779076303293,39.36,76908.39,0.0,0.48317,0.00023,17.37223]
[1779076307272,39.36,76904.61,0.0,0.48229,0.00023,17.36971]
[1779076307302,39.36,76904.61,0.0,0.48229,0.00023,17.36971]
[1779076307319,39.36,76904.61,0.0,0.48229,0.00023,17.36971]
[1779076308165,39.36,76898.29,0.0,0.48082,0.00023,17.36532]
[1779076309154,39.36,76893.69,0.0,0.47975,0.00023,17.36198]
[1779076311210,39.36,76885.65,0.0,0.47788,0.00023,17.35584]
[1779076312129,39.36,76885.65,0.0,0.47788,0.00023,17.35584]
[1779076312201,39.36,76883.0,0.0,0.47726,0.00023,17.35373]
[1779076316486,39.35,76884.29,0.0,0.47756,0.00023,17.35475]
[1779076316497,39.35,76884.29,0.0,0.47756,0.00023,17.35475]
[1779076316985,39.35,76884.29,0.0,0.47756,0.00023,17.35475]
[1779076318534,39.35,76884.62,0.0,0.47763,0.00023,17.35501]
[1779076318541,39.35,76884.62,0.0,0.47763,0.00023,17.35501]
[1779076318999,39.35,76883.99,0.0,0.47749,0.00023,17.3545]
[1779076320018,39.35,76876.92,0.0,0.47584,0.00023,17.34872]
[1779076322688,39.35,76875.5,0.0,0.47551,0.00023,17.34752]
[1779076323200,39.35,76871.27,0.0,0.47453,0.00023,17.34389]
[1779076323728,39.35,76871.27,0.0,0.47453,0.00023,17.34389]
[1779076324749,39.35,76871.27,0.0,0.47453,0.00023,17.34389]
[1779076325137,39.35,76871.27,0.0,0.47453,0.00023,17.34389]
[1779076325146,39.35,76871.27,0.0,0.47453,0.00023,17.34389]
[1779076325192,39.35,76867.2,0.0,0.47359,0.00023,17.34029]
[1779076325779,39.35,76867.2,0.0,0.47359,0.00023,17.34029]
[1779076325900,39.35,76867.2,0.0,0.47359,0.00023,17.34029]
[1779076326285,39.35,76857.45,0.0,0.47132,0.00023,17.33128]
[1779076326453,39.35,76857.45,0.0,0.47132,0.00023,17.33128]
[1779076326786,39.35,76857.45,0.0,0.47132,0.00023,17.33128]
[1779076326822,39.35,76857.45,0.0,0.47132,0.00023,17.33128]
[1779076327123,39.35,76857.45,0.0,0.47132,0.00023,17.33128]
[1779076327168,39.35,76840.71,0.0,0.46744,0.00023,17.3145]
[1779076328224,39.35,76840.71,0.0,0.46744,0.00023,17.3145]
[1779076329253,39.35,76836.84,0.0,0.46654,0.00023,17.31038]
[1779076329943,39.35,76836.84,0.0,0.46654,0.00023,17.31038]
[1779076330001,39.35,76836.84,0.0,0.46654,0.00023,17.31038]
[1779076330102,39.35,76830.17,0.0,0.46499,0.00023,17.30309]
[1779076330899,39.35,76830.17,0.0,0.46499,0.00023,17.30309]
[1779076330922,39.35,76830.17,0.0,0.46499,0.00023,17.30309]
[1779076330928,39.35,76830.17,0.0,0.46499,0.00023,17.30309]
[1779076331109,39.34,76826.12,0.0,0.46405,0.00023,17.29853]
[1779076331364,39.34,76826.12,0.0,0.46405,0.00023,17.29853]
[1779076332152,39.34,76824.83,0.0,0.46375,0.00023,17.29705]
[1779076332856,39.34,76824.83,0.0,0.46375,0.00023,17.29705]
[1779076333204,39.34,76823.34,0.0,0.4634,0.00023,17.29534]
[1779076334113,39.34,76823.34,0.0,0.4634,0.00023,17.29534]
[1779076334211,39.34,76820.49,0.0,0.46274,0.00023,17.29202]
[1779076335016,39.34,76820.49,0.0,0.46274,0.00023,17.29202]
[1779076335121,39.34,76818.18,0.0,0.4622,0.00023,17.2893]
[1779076339153,39.34,76814.29,0.0,0.4613,0.00023,17.28465]
[1779076339913,39.34,76814.29,0.0,0.4613,0.00023,17.28465]
[1779076339966,39.34,76814.29,0.0,0.4613,0.00023,17.28465]
[1779076343176,39.33,76820.11,0.0,0.46264,0.00023,17.29154]
[1779076344262,39.33,76824.41,0.0,0.46364,0.00023,17.29652]
[1779076345400,39.33,76824.41,0.0,0.46364,0.00023,17.29652]
[1779076347381,39.33,76829.26,0.0,0.46476,0.00023,17.30201]
[1779076348259,39.33,76833.01,0.0,0.46563,0.00023,17.30616]
[1779076349240,39.33,76833.01,0.0,0.46563,0.00023,17.30616]
[1779076351327,39.33,76834.82,0.0,0.46603,0.00023,17.30295]
[1779076351636,39.33,76834.82,0.0,0.46603,0.00023,17.30295]
[1779076351651,39.33,76834.82,0.0,0.46603,0.00023,17.30295]
[1779076352244,39.33,76834.82,0.0,0.46603,0.00023,17.30295]
[1779076352349,39.33,76834.82,0.0,0.46603,0.00023,17.30295]
[1779076353566,39.33,76836.27,0.0,0.46637,0.00023,17.30451]
[1779076354255,39.33,76837.62,0.0,0.46668,0.00023,17.30596]
[1779076359074,39.32,76839.84,0.0,0.46719,0.00023,17.30831]
[1779076359085,39.32,76839.84,0.0,0.46719,0.00023,17.30831]
[1779076359209,39.32,76839.84,0.0,0.46719,0.00023,17.30831]
[1779076359257,39.32,76839.84,0.0,0.46719,0.00023,17.30831]
[1779076359294,39.32,76839.64,0.0,0.46715,0.00023,17.3081]
[1779076359757,39.32,76839.64,0.0,0.46715,0.00023,17.3081]
[1779076359808,39.32,76839.64,0.0,0.46715,0.00023,17.3081]
[1779076360100,39.32,76839.64,0.0,0.46715,0.00023,17.3081]
[1779076361307,39.32,76849.88,0.0,0.46953,0.00023,17.31863]
[1779076361799,39.32,76849.88,0.0,0.46953,0.00023,17.31863]
[1779076361837,39.32,76851.1,0.0,0.46981,0.00023,17.31985]
[1779076368305,39.32,76849.54,0.0,0.46945,0.00023,17.3183]
[1779076373382,39.32,76849.52,0.0,0.46944,0.00023,17.31827]
[1779076377143,39.33,76853.26,0.0,0.47031,0.00023,17.32198]
[1779076381677,39.33,76854.02,0.0,0.47049,0.00023,17.32273]
[1779076382282,39.33,76854.54,0.0,0.47061,0.00023,17.32324]
[1779076383329,39.33,76850.71,0.0,0.46973,0.00023,17.31948]
[1779076388359,39.33,76849.23,0.0,0.46938,0.00023,17.31801]
[1779076391343,39.33,76849.2,0.0,0.46938,0.00023,17.31798]
[1779076391396,39.33,76849.2,0.0,0.46938,0.00023,17.31798]
[1779076391534,39.33,76849.2,0.0,0.46938,0.00023,17.31798]
[1779076392821,39.33,76849.2,0.0,0.46938,0.00023,17.31798]
[1779076392828,39.33,76849.2,0.0,0.46938,0.00023,17.31798]
[1779076393253,39.33,76854.68,0.0,0.47065,0.00023,17.32339]
[1779076396909,39.33,76855.96,0.0,0.47095,0.00023,17.32463]
[1779076400989,39.34,76855.36,0.0,0.47081,0.00023,17.32406]
[1779076401337,39.34,76855.31,0.0,0.4708,0.00023,17.32402]
[1779076402862,39.34,76855.6,0.0,0.47087,0.00023,17.3243]
[1779076403219,39.34,76856.23,0.0,0.47102,0.00023,17.32491]
[1779076403667,39.34,76856.23,0.0,0.47102,0.00023,17.32491]
[1779076404180,39.34,76856.23,0.0,0.47102,0.00023,17.32491]
[1779076404193,39.34,76856.23,0.0,0.47102,0.00023,17.32491]
[1779076404282,39.34,76858.75,0.0,0.4716,0.00023,17.32731]
[1779076409661,39.34,76860.02,0.0,0.4719,0.00023,17.32852]
[1779076414696,39.35,76860.09,0.0,0.47191,0.00023,17.32343]
[1779076419733,39.35,76860.39,0.0,0.47198,0.00023,17.32372]
[1779076421324,39.35,76860.39,0.0,0.47198,0.00023,17.32372]
[1779076421367,39.35,76860.39,0.0,0.47198,0.00023,17.32372]
[1779076421387,39.35,76861.61,0.0,0.47227,0.00023,17.32485]
[1779076421395,39.35,76861.61,0.0,0.47227,0.00023,17.32485]
[1779076421745,39.35,76861.61,0.0,0.47227,0.00023,17.32485]
[1779076424128,39.35,76871.06,0.0,0.47446,0.00023,17.33336]
[1779076429803,39.34,76868.91,0.0,0.47395,0.00023,17.33146]
[1779076434839,39.34,76868.69,0.0,0.4739,0.00023,17.33125]
[1779076440359,39.33,76867.55,0.0,0.47363,0.00023,17.33022]
[1779076441560,39.33,76866.72,0.0,0.47344,0.00023,17.32947]
[1779076442172,39.33,76866.72,0.0,0.47344,0.00023,17.32947]
[1779076442308,39.33,76858.6,0.0,0.47155,0.00023,17.32197]
[1779076443644,39.33,76857.25,0.0,0.47123,0.00023,17.32068]
[1779076443656,39.33,76857.25,0.0,0.47123,0.00023,17.32068]
[1779076444223,39.33,76857.25,0.0,0.47123,0.00023,17.32068]
[1779076444289,39.33,76857.17,0.0,0.47121,0.00023,17.3206]
[1779076445785,39.33,76857.17,0.0,0.47121,0.00023,17.3206]
[1779076446320,39.33,76857.17,0.0,0.47121,0.00023,17.3206]
[1779076446373,39.33,76852.29,0.0,0.47008,0.00023,17.31586]
[1779076450409,39.33,76852.99,0.0,0.47024,0.00023,17.31656]
[1779076450952,39.33,76853.31,0.0,0.47032,0.00023,17.31688]
[1779076452483,39.33,76853.38,0.0,0.47034,0.00023,17.31695]
[1779076452966,39.33,76853.6,0.0,0.47039,0.00023,17.31717]
[1779076458188,39.34,76854.01,0.0,0.47049,0.00023,17.31758]
[1779076458640,39.34,76855.95,0.0,0.47094,0.00023,17.31946]
[1779076459007,39.34,76855.95,0.0,0.47094,0.00023,17.31947]
[1779076460015,39.34,76850.61,0.0,0.4697,0.00023,17.31423]
[1779076460468,39.34,76850.61,0.0,0.4697,0.00023,17.31423]
[1779076461020,39.34,76849.84,0.0,0.46952,0.00023,17.31346]
[1779076466040,39.33,76848.04,0.0,0.4691,0.00023,17.31164]
[1779076471852,39.32,76844.63,0.0,0.46828,0.00023,17.30296]
[1779076475962,39.32,76842.79,0.0,0.46785,0.00023,17.30104]
[1779076476393,39.32,76839.48,0.0,0.46708,0.00023,17.29755]
[1779076477183,39.32,76839.48,0.0,0.46708,0.00023,17.29755]
[1779076477327,39.31,76834.71,0.0,0.46597,0.00023,17.29242]
[1779076480373,39.31,76838.88,0.0,0.46693,0.00023,17.2969]
[1779076485400,39.31,76839.89,0.0,0.46716,0.00023,17.29795]
[1779076487460,39.3,76840.45,0.0,0.46729,0.00023,17.29852]
[1779076488404,39.3,76839.81,0.0,0.46714,0.00023,17.29784]
[1779076489509,39.3,76839.8,0.0,0.46713,0.00023,17.29782]
[1779076490389,39.3,76839.58,0.0,0.46708,0.00023,17.29758]
[1779076495392,39.29,76840.39,0.0,0.46726,0.00023,17.29842]
[1779076495729,39.29,76838.73,0.0,0.46688,0.00023,17.29665]
[1779076496364,39.29,76838.38,0.0,0.46679,0.00023,17.29627]
[1779076498252,39.29,76834.93,0.0,0.46599,0.00023,17.29254]
[1779076498261,39.29,76834.93,0.0,0.46599,0.00023,17.29254]
[1779076498353,39.28,76835.57,0.0,0.46614,0.00023,17.29323]
[1779076500807,39.28,76835.55,0.0,0.46613,0.00023,17.2932]
[1779076500956,39.28,76835.55,0.0,0.46613,0.00023,17.2932]
[1779076501022,39.28,76835.55,0.0,0.46613,0.00023,17.2932]
[1779076501412,39.28,76838.3,0.0,0.46677,0.00023,17.29616]
[1779076501911,39.28,76838.3,0.0,0.46677,0.00023,17.29616]
[1779076503729,39.28,76841.66,0.0,0.46755,0.00023,17.29971]
[1779076503758,39.28,76841.66,0.0,0.46755,0.00023,17.29971]
[1779076503936,39.28,76841.66,0.0,0.46755,0.00023,17.29971]
[1779076504366,39.28,76843.17,0.0,0.4679,0.00023,17.30129]
[1779076505987,39.28,76843.17,0.0,0.4679,0.00023,17.30129]
[1779076510145,39.28,76844.91,0.0,0.4683,0.00023,17.3031]
[1779076510429,39.28,76839.73,0.0,0.4671,0.00023,17.29768]
[1779076511385,39.28,76834.27,0.0,0.46583,0.00023,17.2918]
[1779076512168,39.28,76834.27,0.0,0.46583,0.00023,17.2918]
[1779076512186,39.28,76834.27,0.0,0.46583,0.00023,17.2918]
[1779076513377,39.28,76831.91,0.0,0.46528,0.00023,17.2892]
[1779076513385,39.28,76831.91,0.0,0.46528,0.00023,17.2892]
[1779076513433,39.28,76828.72,0.0,0.46454,0.00023,17.28564]
[1779076518456,39.27,76830.56,0.0,0.46496,0.00023,17.28768]
[1779076520488,39.27,76834.7,0.0,0.46592,0.00023,17.29224]
[1779076525529,39.27,76831.72,0.0,0.46522,0.00023,17.28893]
[1779076530576,39.26,76831.75,0.0,0.46522,0.00023,17.28895]
[1779076532812,39.26,76832.08,0.0,0.46528,0.00023,17.28412]
[1779076532816,39.26,76832.08,0.0,0.46528,0.00023,17.28412]
[1779076532844,39.26,76832.08,0.0,0.46528,0.00023,17.28412]
[1779076532902,39.26,76832.8,0.0,0.46545,0.00023,17.28491]
[1779076533875,39.26,76832.8,0.0,0.46545,0.00023,17.28491]
[1779076534817,39.26,76835.46,0.0,0.46607,0.00023,17.28782]
[1779076534829,39.26,76835.46,0.0,0.46607,0.00023,17.28782]
[1779076534863,39.25,76836.22,0.0,0.46624,0.00023,17.28864]
[1779076536891,39.25,76835.16,0.0,0.46599,0.00023,17.28749]
[1779076541913,39.25,76832.92,0.0,0.46547,0.00023,17.28501]
[1779076547038,39.24,76832.72,0.0,0.46541,0.00023,17.28476]
[1779076552838,39.24,76832.85,0.0,0.46544,0.00023,17.28488]
[1779076553355,39.24,76832.85,0.0,0.46544,0.00023,17.28488]
[1779076553394,39.24,76832.64,0.0,0.46539,0.00023,17.28465]
[1779076559718,39.23,76831.49,0.0,0.46511,0.00023,17.28334]
[1779076566119,39.22,76832.47,0.0,0.46534,0.00023,17.28441]
[1779076570362,39.22,76831.24,0.0,0.46504,0.00023,17.28303]
[1779076570364,39.22,76831.28,0.0,0.46505,0.00023,17.28307]
[1779076570600,39.22,76831.28,0.0,0.46505,0.00023,17.28307]
[1779076570794,39.22,76831.28,0.0,0.46505,0.00023,17.28306]
[1779076571849,39.22,76831.28,0.0,0.46505,0.00023,17.28306]
[1779076572420,39.22,76818.58,0.0,0.46209,0.00023,17.26844]
[1779076573479,39.22,76818.58,0.0,0.46209,0.00023,17.26844]
[1779076573507,39.22,76814.53,0.0,0.46115,0.00023,17.26358]
[1779076573907,39.22,76814.53,0.0,0.46115,0.00023,17.26358]
[1779076574500,39.22,76814.53,0.0,0.46115,0.00023,17.26358]
[1779076573982,39.22,76814.49,0.0,0.46114,0.00023,17.26353]
[1779076574542,39.22,76814.49,0.0,0.46114,0.00023,17.26353]
[1779076574820,39.22,76814.49,0.0,0.46114,0.00023,17.26353]
[1779076580194,39.21,76816.41,0.0,0.46158,0.00023,17.26584]
[1779076582134,39.21,76816.52,0.0,0.46161,0.00023,17.26596]
[1779076582428,39.21,76816.39,0.0,0.46158,0.00023,17.2658]
[1779076582566,39.21,76816.39,0.0,0.46158,0.00023,17.2658]
[1779076582876,39.21,76816.39,0.0,0.46158,0.00023,17.2658]
[1779076587319,39.21,76820.97,0.0,0.46264,0.00023,17.27124]
[1779076592660,39.21,76822.58,0.0,0.463,0.00023,17.26793]
[1779076593533,39.21,76827.7,0.0,0.46419,0.00023,17.27382]
[1779076593640,39.21,76827.7,0.0,0.46419,0.00023,17.27382]
[1779076594463,39.21,76827.7,0.0,0.46419,0.00023,17.27382]
[1779076594485,39.21,76832.44,0.0,0.4653,0.00023,17.27914]
[1779076599995,39.21,76831.04,0.0,0.46497,0.00023,17.27756]
[1779076605042,39.2,76830.49,0.0,0.46484,0.00023,17.27693]
[1779076611073,39.2,76830.66,0.0,0.46487,0.00023,17.2771]
[1779076613383,39.19,76823.84,0.0,0.46328,0.00023,17.26932]
[1779076617331,39.19,76832.84,0.0,0.46537,0.00023,17.27951]
[1779076617784,39.19,76832.84,0.0,0.46537,0.00023,17.27951]
[1779076617832,39.19,76832.84,0.0,0.46537,0.00023,17.27951]
[1779076618121,39.19,76832.62,0.0,0.46532,0.00023,17.27926]
[1779076618777,39.19,76832.62,0.0,0.46532,0.00023,17.27926]
[1779076618787,39.19,76832.62,0.0,0.46532,0.00023,17.27926]
[1779076619469,39.19,76834.01,0.0,0.46565,0.00023,17.28079]
[1779076624478,39.19,76832.82,0.0,0.46536,0.00023,17.27946]
[1779076629505,39.18,76832.07,0.0,0.46518,0.00023,17.27861]
[1779076629580,39.18,76832.07,0.0,0.46518,0.00023,17.27861]
[1779076630205,39.18,76831.6,0.0,0.46507,0.00023,17.27808]
[1779076635240,39.18,76830.61,0.0,0.46483,0.00023,17.27695]
[1779076640275,39.17,76830.36,0.0,0.46477,0.00023,17.27665]
[1779076645310,39.17,76830.43,0.0,0.46478,0.00023,17.27671]
[1779076650345,39.16,76830.07,0.0,0.46469,0.00023,17.27628]
[1779076655380,39.15,76833.36,0.0,0.46544,0.00023,17.27474]
[1779076658844,39.15,76832.98,0.0,0.46535,0.00023,17.2743]
[1779076659184,39.15,76832.98,0.0,0.46535,0.00023,17.2743]
[1779076659205,39.15,76832.98,0.0,0.46535,0.00023,17.2743]
[1779076659215,39.15,76832.98,0.0,0.46535,0.00023,17.2743]
[1779076659220,39.15,76832.98,0.0,0.46535,0.00023,17.2743]
[1779076659600,39.15,76834.44,0.0,0.46569,0.00023,17.27591]
[1779076661211,39.15,76836.99,0.0,0.46628,0.00023,17.27869]
[1779076661222,39.15,76836.99,0.0,0.46628,0.00023,17.27869]
[1779076661510,39.15,76840.05,0.0,0.467,0.00023,17.28198]
[1779076666540,39.15,76841.21,0.0,0.46727,0.00023,17.28323]
[1779076671561,39.16,76843.66,0.0,0.46785,0.00023,17.28582]
[1779076676573,39.16,76845.89,0.0,0.46838,0.00023,17.28816]
[1779076681582,39.17,76848.03,0.0,0.46888,0.00023,17.29037]
[1779076686593,39.18,76845.76,0.0,0.46836,0.00023,17.28807]
[1779076691615,39.18,76847.27,0.0,0.46872,0.00023,17.28963]
[1779076696638,39.19,76849.2,0.0,0.46917,0.00023,17.29162]
[1779076701651,39.19,76849.2,0.0,0.46918,0.00023,17.29164]
[1779076705619,39.2,76853.09,0.0,0.47009,0.00023,17.29554]
[1779076706886,39.2,76853.0,0.0,0.47007,0.00023,17.29545]
[1779076707580,39.2,76853.3,0.0,0.47014,0.00023,17.29575]
[1779076708654,39.2,76862.59,0.0,0.47231,0.00023,17.30466]
[1779076709624,39.2,76866.63,0.0,0.47326,0.00023,17.30836]
[1779076711607,39.2,76867.15,0.0,0.47338,0.00023,17.30883]
[1779076711641,39.2,76867.15,0.0,0.47338,0.00023,17.30883]
[1779076711638,39.2,76867.59,0.0,0.47347,0.00023,17.30405]
[1779076712008,39.2,76867.59,0.0,0.47347,0.00023,17.30405]
[1779076712653,39.2,76869.9,0.0,0.47401,0.00023,17.30611]
[1779076713573,39.2,76877.63,0.0,0.47581,0.00023,17.31279]
[1779076714653,39.2,76877.63,0.0,0.47581,0.00023,17.31279]
[1779076715647,39.2,76881.86,0.0,0.4768,0.00023,17.3163]
[1779076720684,39.19,76884.8,0.0,0.47749,0.00023,17.31866]
[1779076725704,39.19,76884.98,0.0,0.47752,0.00023,17.3188]
[1779076729931,39.19,76885.68,0.0,0.47768,0.00023,17.31935]
[1779076730686,39.18,76884.59,0.0,0.47743,0.00023,17.31848]
[1779076732914,39.18,76883.58,0.0,0.47719,0.00023,17.31766]
[1779076733588,39.18,76883.58,0.0,0.47719,0.00023,17.31766]
[1779076738643,39.18,76887.12,0.0,0.47802,0.00023,17.32047]
[1779076743650,39.17,76888.84,0.0,0.47841,0.00023,17.32181]
[1779076748689,39.17,76890.0,0.0,0.47868,0.00023,17.3227]
[1779076753705,39.16,76891.14,0.0,0.47894,0.00023,17.32356]
[1779076758050,39.16,76893.61,0.0,0.47952,0.00023,17.32542]
[1779076758647,39.16,76889.15,0.0,0.47847,0.00023,17.32202]
[1779076759368,39.16,76889.15,0.0,0.47847,0.00023,17.32202]
[1779076759383,39.16,76889.15,0.0,0.47847,0.00023,17.32202]
[1779076759690,39.16,76875.56,0.0,0.4753,0.00023,17.31094]
[1779076761723,39.16,76867.89,0.0,0.4735,0.00023,17.30421]
[1779076761933,39.16,76867.89,0.0,0.4735,0.00023,17.30421]
[1779076762639,39.16,76862.0,0.0,0.47212,0.00023,17.2988]
[1779076763481,39.16,76862.0,0.0,0.47212,0.00023,17.2988]
[1779076763684,39.16,76861.76,0.0,0.47207,0.00023,17.29857]
[1779076765302,39.16,76861.1,0.0,0.47191,0.00023,17.29795]
[1779076765368,39.16,76861.1,0.0,0.47191,0.00023,17.29795]
[1779076765550,39.16,76861.1,0.0,0.47191,0.00023,17.29795]
[1779076765709,39.16,76861.1,0.0,0.47191,0.00023,17.29795]
[1779076770726,39.16,76859.34,0.0,0.47151,0.00023,17.2963]
[1779076773816,39.17,76859.03,0.0,0.47143,0.00023,17.29084]
[1779076774734,39.17,76859.21,0.0,0.47147,0.00023,17.29101]
[1779076776255,39.17,76859.75,0.0,0.4716,0.00023,17.29153]
[1779076776698,39.17,76859.45,0.0,0.47153,0.00023,17.29125]
[1779076779981,39.17,76859.91,0.0,0.47164,0.00023,17.2917]
[1779076779987,39.17,76859.91,0.0,0.47164,0.00023,17.2917]
[1779076780008,39.17,76859.91,0.0,0.47164,0.00023,17.2917]
[1779076780264,39.17,76859.91,0.0,0.47164,0.00023,17.2917]
[1779076783812,39.18,76859.3,0.0,0.4715,0.00023,17.29113]
[1779076784006,39.18,76859.3,0.0,0.4715,0.00023,17.29113]
[1779076784124,39.18,76859.3,0.0,0.4715,0.00023,17.29113]
[1779076784292,39.18,76858.12,0.0,0.47123,0.00023,17.29001]
[1779076786186,39.18,76858.15,0.0,0.47124,0.00023,17.29004]
[1779076786709,39.18,76859.45,0.0,0.47154,0.00023,17.29129]
[1779076791734,39.19,76859.03,0.0,0.47145,0.00023,17.2909]
[1779076792016,39.19,76858.95,0.0,0.47143,0.00023,17.29083]
[1779076792031,39.19,76858.95,0.0,0.47143,0.00023,17.29083]
[1779076792316,39.19,76858.95,0.0,0.47143,0.00023,17.29083]
[1779076792414,39.19,76858.15,0.0,0.47124,0.00023,17.29007]
[1779076798478,39.2,76857.34,0.0,0.47106,0.00023,17.28931]
[1779076803752,39.2,76854.55,0.0,0.47041,0.00023,17.28662]
[1779076803782,39.2,76854.55,0.0,0.47041,0.00023,17.28662]
[1779076804647,39.2,76854.55,0.0,0.47042,0.00023,17.28663]
[1779076804746,39.2,76854.38,0.0,0.47037,0.00023,17.28646]
[1779076805017,39.2,76854.38,0.0,0.47037,0.00023,17.28646]
[1779076805024,39.2,76854.38,0.0,0.47037,0.00023,17.28646]
[1779076805140,39.2,76854.38,0.0,0.47037,0.00023,17.28646]
[1779076805201,39.2,76854.38,0.0,0.47037,0.00023,17.28646]
[1779076805663,39.2,76859.72,0.0,0.47162,0.00023,17.2916]
[1779076806738,39.2,76859.72,0.0,0.47162,0.00023,17.2916]
[1779076807749,39.2,76863.01,0.0,0.47239,0.00023,17.29468]
[1779076808333,39.2,76863.01,0.0,0.47239,0.00023,17.29468]
[1779076808712,39.2,76862.29,0.0,0.47222,0.00023,17.29401]
[1779076812493,39.2,76867.62,0.0,0.47346,0.00023,17.29889]
[1779076813497,39.2,76872.32,0.0,0.47456,0.00023,17.30306]
[1779076818728,39.19,76871.61,0.0,0.47439,0.00023,17.30243]
[1779076818811,39.19,76871.7,0.0,0.47441,0.00023,17.30251]
[1779076818818,39.19,76871.7,0.0,0.47441,0.00023,17.30251]
[1779076819745,39.19,76871.7,0.0,0.47441,0.00023,17.30251]
[1779076819761,39.19,76871.67,0.0,0.47441,0.00023,17.30248]
[1779076822559,39.19,76877.33,0.0,0.47573,0.00023,17.30735]
[1779076823196,39.19,76877.33,0.0,0.47573,0.00023,17.30735]
[1779076823275,39.19,76877.33,0.0,0.47573,0.00023,17.30735]
[1779076823566,39.19,76878.4,0.0,0.47598,0.00023,17.30824]
[1779076824927,39.19,76875.93,0.0,0.4754,0.00023,17.30616]
[1779076824934,39.19,76875.93,0.0,0.4754,0.00023,17.30616]
[1779076825729,39.19,76875.23,0.0,0.47523,0.00023,17.30556]
[1779076829486,39.19,76875.88,0.0,0.47538,0.00023,17.30611]
[1779076831413,39.18,76876.86,0.0,0.47561,0.00023,17.30694]
[1779076831792,39.18,76881.23,0.0,0.47662,0.00023,17.3054]
[1779076833465,39.18,76882.2,0.0,0.47685,0.00023,17.30619]
[1779076833470,39.18,76882.2,0.0,0.47685,0.00023,17.30619]
[1779076833726,39.18,76882.2,0.0,0.47685,0.00023,17.30619]
[1779076834545,39.18,76882.2,0.0,0.47685,0.00023,17.30619]
[1779076834799,39.18,76880.8,0.0,0.47652,0.00023,17.30504]
[1779076839843,39.18,76879.47,0.0,0.47621,0.00023,17.30393]
[1779076844876,39.17,76877.02,0.0,0.47563,0.00023,17.30187]
[1779076848806,39.17,76870.58,0.0,0.47412,0.00023,17.29629]
[1779076850001,39.17,76870.58,0.0,0.47412,0.00023,17.29628]
[1779076850071,39.17,76870.58,0.0,0.47412,0.00023,17.29628]
[1779076850800,39.17,76865.13,0.0,0.47284,0.00023,17.29137]
[1779076855828,39.17,76866.99,0.0,0.47328,0.00023,17.29306]
[1779076856170,39.17,76866.99,0.0,0.47328,0.00023,17.29306]
[1779076856195,39.17,76866.99,0.0,0.47328,0.00023,17.29306]
[1779076856802,39.17,76873.62,0.0,0.47483,0.00023,17.29894]
[1779076861835,39.16,76873.02,0.0,0.47469,0.00023,17.29841]
[1779076866458,39.16,76870.68,0.0,0.47414,0.00023,17.29635]
[1779076866504,39.16,76870.68,0.0,0.47414,0.00023,17.29635]
[1779076871902,39.16,76875.18,0.0,0.47519,0.00023,17.30026]
[1779076875470,39.16,76877.13,0.0,0.47564,0.00023,17.30192]
[1779076875494,39.16,76877.13,0.0,0.47564,0.00023,17.30192]
[1779076875501,39.16,76883.84,0.0,0.47721,0.00023,17.30747]
[1779076880965,39.15,76888.51,0.0,0.4783,0.00023,17.31116]
[1779076886004,39.15,76886.13,0.0,0.47774,0.00023,17.30928]
[1779076889581,39.14,76892.18,0.0,0.47916,0.00023,17.31397]
[1779076894248,39.14,76893.33,0.0,0.47941,0.00023,17.30965]
[1779076895151,39.14,76893.98,0.0,0.47957,0.00023,17.31014]
[1779076895157,39.14,76893.98,0.0,0.47957,0.00023,17.31014]
[1779076895798,39.14,76897.25,0.0,0.48033,0.00023,17.31254]
[1779076898335,39.14,76898.35,0.0,0.48059,0.00023,17.31334]
[1779076898361,39.14,76898.35,0.0,0.48059,0.00023,17.31334]
[1779076898392,39.14,76898.35,0.0,0.48059,0.00023,17.31334]
[1779076898644,39.14,76900.13,0.0,0.481,0.00023,17.31461]
[1779076900204,39.14,76904.51,0.0,0.48203,0.00023,17.31766]
[1779076901252,39.14,76904.51,0.0,0.48203,0.00023,17.31766]
[1779076901289,39.14,76904.51,0.0,0.48203,0.00023,17.31766]
[1779076901465,39.14,76904.51,0.0,0.48203,0.00023,17.31766]
[1779076901806,39.14,76904.9,0.0,0.48212,0.00023,17.31793]
[1779076905578,39.14,76903.5,0.0,0.48179,0.00023,17.31697]
[1779076905613,39.14,76903.5,0.0,0.48179,0.00023,17.31697]
[1779076905614,39.14,76907.6,0.0,0.48275,0.00023,17.31975]
[1779076907633,39.14,76907.6,0.0,0.48275,0.00023,17.31975]
[1779076907685,39.14,76909.76,0.0,0.48326,0.00023,17.32117]
[1779076909571,39.14,76905.34,0.0,0.48222,0.00023,17.31823]
[1779076910783,39.14,76897.99,0.0,0.4805,0.00023,17.31308]
[1779076912904,39.14,76891.85,0.0,0.47906,0.00023,17.30853]
[1779076913809,39.14,76891.85,0.0,0.47906,0.00023,17.30853]
[1779076913817,39.14,76891.85,0.0,0.47906,0.00023,17.30853]
[1779076913872,39.14,76889.1,0.0,0.47842,0.00023,17.30641]
[1779076915981,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916045,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916096,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916108,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916175,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916207,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916241,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916294,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916305,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916608,39.14,76885.8,0.0,0.47765,0.00023,17.30382]
[1779076916851,39.14,76873.17,0.0,0.47469,0.00023,17.29329]
[1779076917911,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076917936,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076917982,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076917987,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076918336,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076918347,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076918372,39.13,76863.17,0.0,0.47234,0.00023,17.28428]
[1779076918382,39.13,76864.34,0.0,0.47262,0.00023,17.28537]
[1779076922053,39.13,76862.33,0.0,0.47215,0.00023,17.2835]
[1779076922102,39.13,76862.33,0.0,0.47215,0.00023,17.2835]
[1779076927289,39.14,76863.43,0.0,0.47241,0.00023,17.28453]
[1779076929760,39.14,76858.46,0.0,0.47124,0.00023,17.27984]
[1779076934760,39.14,76861.04,0.0,0.47185,0.00023,17.2823]
[1779076934816,39.14,76864.94,0.0,0.47276,0.00023,17.28593]
[1779076939830,39.14,76866.43,0.0,0.47311,0.00023,17.2873]
[1779076945213,39.14,76866.89,0.0,0.47322,0.00023,17.28771]
[1779076950450,39.14,76864.06,0.0,0.47255,0.00023,17.28512]
[1779076955485,39.14,76863.56,0.0,0.47243,0.00023,17.27947]
[1779076958252,39.14,76864.28,0.0,0.47259,0.00023,17.28013]
[1779076958262,39.14,76864.28,0.0,0.47259,0.00023,17.28013]
[1779076958332,39.14,76864.28,0.0,0.47259,0.00023,17.28013]
[1779076958506,39.14,76864.4,0.0,0.47262,0.00023,17.28024]
[1779076959079,39.14,76864.4,0.0,0.47262,0.00023,17.28024]
[1779076959513,39.14,76874.73,0.0,0.47504,0.00023,17.28946]
[1779076960773,39.14,76874.73,0.0,0.47504,0.00023,17.28946]
[1779076960787,39.14,76874.73,0.0,0.47504,0.00023,17.28946]
[1779076960872,39.13,76875.63,0.0,0.47525,0.00023,17.29024]
[1779076966616,39.13,76875.93,0.0,0.47532,0.00023,17.29048]
[1779076969386,39.13,76876.39,0.0,0.47543,0.00023,17.29087]
[1779076969882,39.13,76876.39,0.0,0.47542,0.00023,17.29087]
[1779076970911,39.13,76876.39,0.0,0.47542,0.00023,17.29087]
[1779076970953,39.13,76876.39,0.0,0.47542,0.00023,17.29087]
[1779076972686,39.13,76877.12,0.0,0.47559,0.00023,17.29149]
[1779076972718,39.13,76877.12,0.0,0.47559,0.00023,17.29149]
[1779076973513,39.13,76876.52,0.0,0.47545,0.00023,17.29097]
[1779076973516,39.13,76876.52,0.0,0.47545,0.00023,17.29097]
[1779076973921,39.12,76876.6,0.0,0.47547,0.00023,17.29104]
[1779076974908,39.12,76876.6,0.0,0.47547,0.00023,17.29104]
[1779076974944,39.12,76871.5,0.0,0.47427,0.00023,17.28662]
[1779076975548,39.12,76871.5,0.0,0.47427,0.00023,17.28662]
[1779076975932,39.12,76871.5,0.0,0.47427,0.00023,17.28662]
[1779076975973,39.12,76871.5,0.0,0.47427,0.00023,17.28662]
[1779076975867,39.12,76867.61,0.0,0.47336,0.00023,17.28314]
[1779076977618,39.12,76870.28,0.0,0.47399,0.00023,17.28554]
[1779076977899,39.12,76869.14,0.0,0.47372,0.00023,17.28452]
[1779076982934,39.12,76871.56,0.0,0.47429,0.00023,17.28666]
[1779076987912,39.12,76873.43,0.0,0.47472,0.00023,17.2883]
[1779076987951,39.12,76873.64,0.0,0.47477,0.00023,17.28848]
[1779076990956,39.12,76877.9,0.0,0.47577,0.00023,17.29212]
[1779076992022,39.11,76879.88,0.0,0.47623,0.00023,17.29378]
[1779076992025,39.11,76879.88,0.0,0.47623,0.00023,17.29378]
[1779076992031,39.11,76879.88,0.0,0.47623,0.00023,17.29378]
[1779076992075,39.11,76879.88,0.0,0.47623,0.00023,17.29378]
[1779076993149,39.11,76879.88,0.0,0.47623,0.00023,17.29378]
[1779076993862,39.11,76880.27,0.0,0.47632,0.00023,17.2941]
[1779076996941,39.11,76875.97,0.0,0.47531,0.00023,17.29047]
[1779077001944,39.11,76873.61,0.0,0.47476,0.00023,17.28843]
[1779077003086,39.11,76868.47,0.0,0.47355,0.00023,17.28388]
[1779077008137,39.11,76865.12,0.0,0.47276,0.00023,17.28082]
[1779077013208,39.1,76865.33,0.0,0.4728,0.00023,17.27583]
[1779077016726,39.1,76864.97,0.0,0.47272,0.00023,17.2755]
[1779077016923,39.1,76864.96,0.0,0.47271,0.00023,17.27549]
[1779077018935,39.1,76856.74,0.0,0.47079,0.00023,17.26771]
[1779077023969,39.11,76858.11,0.0,0.47111,0.00023,17.26904]
[1779077026930,39.11,76858.25,0.0,0.47114,0.00023,17.26918]
[1779077026935,39.11,76858.25,0.0,0.47114,0.00023,17.26918]
[1779077026993,39.11,76858.25,0.0,0.47114,0.00023,17.26918]
[1779077026993,39.11,76856.68,0.0,0.47077,0.00023,17.26766]
[1779077029006,39.11,76850.59,0.0,0.46935,0.00023,17.26164]
[1779077029241,39.11,76850.59,0.0,0.46935,0.00023,17.26164]
[1779077029351,39.11,76851.22,0.0,0.46949,0.00023,17.26227]
[1779077031789,39.1,76851.22,0.0,0.46949,0.00023,17.26227]
[1779077032026,39.1,76851.66,0.0,0.46959,0.00023,17.2627]
[1779077037051,39.1,76852.98,0.0,0.4699,0.00023,17.26399]
[1779077042065,39.09,76854.14,0.0,0.47016,0.00023,17.26512]
[1779077042433,39.09,76854.14,0.0,0.47016,0.00023,17.26512]
[1779077042449,39.09,76854.14,0.0,0.47016,0.00023,17.26512]
[1779077042568,39.09,76854.14,0.0,0.47016,0.00023,17.26512]
[1779077042668,39.09,76853.97,0.0,0.47012,0.00023,17.26494]
[1779077045322,39.08,76853.93,0.0,0.47011,0.00023,17.2649]
[1779077045338,39.08,76854.44,0.0,0.47022,0.00023,17.26539]
[1779077050562,39.07,76857.37,0.0,0.47091,0.00023,17.26823]
[1779077057038,39.07,76857.52,0.0,0.47093,0.00023,17.26835]
[1779077062238,39.06,76858.06,0.0,0.47105,0.00023,17.26884]
[1779077069817,39.04,76858.45,0.0,0.47113,0.00023,17.26918]
[1779077075889,39.03,76860.15,0.0,0.47151,0.00023,17.2656]
[1779077081369,39.02,76860.51,0.0,0.47158,0.00024,17.26591]
[1779077086406,39.02,76861.15,0.0,0.47173,0.00024,17.26649]
[1779077089292,39.01,76861.31,0.0,0.47176,0.00024,17.26663]
[1779077089341,39.01,76861.31,0.0,0.47176,0.00024,17.26663]
[1779077089896,39.01,76861.65,0.0,0.47184,0.00024,17.26695]
[1779077092952,39.01,76860.24,0.0,0.47151,0.00024,17.26561]
[1779077092960,39.01,76860.29,0.0,0.47152,0.00024,17.26566]
[1779077098157,39.01,76859.47,0.0,0.47133,0.00024,17.26488]
[1779077103529,39.01,76855.91,0.0,0.47049,0.00024,17.26143]
[1779077108560,39.01,76854.35,0.0,0.47013,0.00024,17.2599]
[1779077109753,39.01,76854.35,0.0,0.47013,0.00024,17.2599]
[1779077109776,39.01,76854.35,0.0,0.47013,0.00024,17.2599]
[1779077109838,39.01,76854.35,0.0,0.47013,0.00024,17.2599]
[1779077110060,39.02,76854.77,0.0,0.47023,0.00024,17.26032]
[1779077110358,39.02,76854.77,0.0,0.47023,0.00024,17.26032]
[1779077110707,39.02,76854.77,0.0,0.47023,0.00024,17.26032]
[1779077111029,39.02,76865.11,0.0,0.47266,0.00024,17.2702]
[1779077112095,39.02,76870.17,0.0,0.47385,0.00024,17.2748]
[1779077113110,39.02,76870.17,0.0,0.47385,0.00024,17.2748]
[1779077113119,39.02,76869.34,0.0,0.47365,0.00024,17.27406]
[1779077114069,39.02,76869.34,0.0,0.47365,0.00024,17.27406]
[1779077119093,39.02,76868.12,0.0,0.47336,0.00024,17.27295]
[1779077124112,39.01,76870.81,0.0,0.474,0.00024,17.27537]
[1779077129137,39.01,76872.83,0.0,0.47447,0.00024,17.27715]
[1779077134073,39.01,76868.89,0.0,0.47353,0.00024,17.26845]
[1779077138084,39.01,76863.04,0.0,0.47216,0.00024,17.26307]
[1779077141064,39.01,76866.79,0.0,0.47304,0.00024,17.26655]
[1779077146122,39.01,76869.58,0.0,0.4737,0.00024,17.26908]
[1779077150833,39.01,76872.6,0.0,0.47441,0.00024,17.27176]
[1779077150841,39.01,76872.6,0.0,0.47441,0.00024,17.27176]
[1779077151116,39.01,76873.38,0.0,0.47459,0.00024,17.27245]
[1779077156155,39.01,76874.19,0.0,0.47478,0.00024,17.27315]
[1779077161170,39.01,76874.73,0.0,0.47491,0.00024,17.27362]
[1779077163069,39.01,76878.83,0.0,0.47587,0.00024,17.27713]
[1779077164833,39.01,76879.19,0.0,0.47595,0.00024,17.27743]
[1779077164835,39.01,76879.19,0.0,0.47595,0.00024,17.27743]
[1779077164851,39.01,76879.19,0.0,0.47595,0.00024,17.27743]
[1779077164879,39.01,76879.19,0.0,0.47595,0.00024,17.27743]
[1779077165105,39.01,76883.71,0.0,0.47702,0.00024,17.28116]
[1779077165562,39.01,76883.71,0.0,0.47702,0.00024,17.28116]
[1779077166116,39.01,76883.71,0.0,0.47702,0.00024,17.28116]
[1779077166129,39.01,76883.71,0.0,0.47702,0.00024,17.28116]
[1779077166111,39.01,76891.37,0.0,0.47882,0.00024,17.28722]
[1779077167109,39.01,76899.14,0.0,0.48065,0.00024,17.293]
[1779077169153,39.01,76897.49,0.0,0.48026,0.00024,17.2918]
[1779077169540,39.01,76897.49,0.0,0.48026,0.00024,17.2918]
[1779077170159,39.01,76897.37,0.0,0.48023,0.00024,17.29171]
[1779077173247,39.01,76898.29,0.0,0.48045,0.00024,17.29238]
[1779077173297,39.01,76898.29,0.0,0.48045,0.00024,17.29238]
[1779077174120,39.01,76898.1,0.0,0.4804,0.00024,17.29225]
[1779077177120,39.01,76902.87,0.0,0.48153,0.00024,17.29565]
[1779077177349,39.01,76902.87,0.0,0.48153,0.00024,17.29565]
[1779077178052,39.02,76902.87,0.0,0.48153,0.00024,17.29565]
[1779077179059,39.02,76899.01,0.0,0.48062,0.00024,17.29291]
[1779077184094,39.02,76897.54,0.0,0.48028,0.00024,17.29185]
[1779077184774,39.02,76897.54,0.0,0.48028,0.00024,17.29185]
[1779077185101,39.02,76897.46,0.0,0.48026,0.00024,17.29179]
[1779077185443,39.02,76897.46,0.0,0.48026,0.00024,17.29179]
[1779077186124,39.02,76886.04,0.0,0.47757,0.00024,17.28306]
[1779077189563,39.02,76883.53,0.0,0.47698,0.00024,17.28103]
[1779077190137,39.02,76882.62,0.0,0.47677,0.00024,17.28029]
[1779077193157,39.02,76888.32,0.0,0.4781,0.00024,17.27968]
[1779077197822,39.02,76889.12,0.0,0.47829,0.00024,17.28031]
[1779077198193,39.02,76888.67,0.0,0.47818,0.00024,17.27995]
[1779077199940,39.02,76883.16,0.0,0.47689,0.00024,17.27555]
[1779077200796,39.02,76878.22,0.0,0.47572,0.00024,17.27144]
[1779077201592,39.02,76878.22,0.0,0.47572,0.00024,17.27144]
[1779077202040,39.02,76878.22,0.0,0.47572,0.00024,17.27144]
[1779077202124,39.02,76877.19,0.0,0.47548,0.00024,17.27056]
[1779077203273,39.02,76875.12,0.0,0.47499,0.00024,17.26879]
[1779077203312,39.02,76873.59,0.0,0.47463,0.00024,17.26746]
[1779077206311,39.02,76872.97,0.0,0.47449,0.00024,17.26691]
[1779077206318,39.02,76872.97,0.0,0.47449,0.00024,17.26691]
[1779077206405,39.02,76873.68,0.0,0.47465,0.00024,17.26753]
[1779077211741,39.02,76876.72,0.0,0.47537,0.00024,17.27016]
[1779077216784,39.02,76876.09,0.0,0.47522,0.00024,17.26962]
[1779077218179,39.02,76874.15,0.0,0.47476,0.00024,17.26794]
[1779077217444,39.02,76870.5,0.0,0.4739,0.00024,17.26472]
[1779077219189,39.02,76866.44,0.0,0.47295,0.00024,17.26105]
[1779077220555,39.02,76864.23,0.0,0.47243,0.00024,17.25901]
[1779077221003,39.02,76864.23,0.0,0.47243,0.00024,17.25901]
[1779077221009,39.02,76864.23,0.0,0.47243,0.00024,17.25901]
[1779077221023,39.02,76864.23,0.0,0.47243,0.00024,17.25901]
[1779077221104,39.02,76863.99,0.0,0.47237,0.00024,17.25878]
[1779077223273,39.01,76867.59,0.0,0.47322,0.00024,17.26209]
[1779077223317,39.01,76867.59,0.0,0.47322,0.00024,17.26209]
[1779077223363,39.01,76867.59,0.0,0.47322,0.00024,17.26209]
[1779077224088,39.02,76873.46,0.0,0.4746,0.00024,17.26733]
[1779077224676,39.02,76873.46,0.0,0.4746,0.00024,17.26733]
[1779077224692,39.02,76876.67,0.0,0.47535,0.00024,17.27011]
[1779077228200,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228208,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228241,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228627,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228661,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228696,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228706,39.01,76875.85,0.0,0.47516,0.00024,17.26941]
[1779077228918,39.01,76878.76,0.0,0.47585,0.00024,17.27188]
[1779077229697,39.01,76878.76,0.0,0.47585,0.00024,17.27188]
[1779077230041,39.01,76882.96,0.0,0.47683,0.00024,17.27537]
[1779077230675,39.01,76882.96,0.0,0.47683,0.00024,17.27537]
[1779077230685,39.01,76882.96,0.0,0.47683,0.00024,17.27537]
[1779077231180,39.01,76884.76,0.0,0.47726,0.00024,17.27683]
[1779077233674,39.01,76885.73,0.0,0.47748,0.00024,17.27761]
[1779077233743,39.01,76885.73,0.0,0.47748,0.00024,17.27761]
[1779077239481,39.01,76890.01,0.0,0.47849,0.00024,17.28098]
[1779077244734,39.01,76891.07,0.0,0.47874,0.00024,17.2818]
[1779077245668,39.01,76890.55,0.0,0.47862,0.00024,17.2814]
[1779077246191,39.01,76884.37,0.0,0.47716,0.00024,17.27651]
[1779077247229,39.01,76880.67,0.0,0.47629,0.00024,17.27347]
[1779077251584,39.01,76877.99,0.0,0.47565,0.00024,17.26603]
[1779077251594,39.01,76877.99,0.0,0.47565,0.00024,17.26603]
[1779077252202,39.01,76878.34,0.0,0.47573,0.00024,17.26632]
[1779077257230,39.01,76878.97,0.0,0.47588,0.00024,17.26686]
[1779077261745,39.01,76879.14,0.0,0.47592,0.00024,17.267]
[1779077261798,39.01,76879.14,0.0,0.47592,0.00024,17.267]
[1779077264814,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077264858,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077264890,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077264928,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077265136,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077265871,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077265877,39.01,76879.82,0.0,0.47608,0.00024,17.26757]
[1779077266168,39.01,76885.81,0.0,0.47749,0.00024,17.27248]
[1779077267201,39.01,76889.82,0.0,0.47843,0.00024,17.27564]
[1779077267306,39.01,76889.82,0.0,0.47843,0.00024,17.27564]
[1779077267338,39.01,76889.82,0.0,0.47843,0.00024,17.27564]
[1779077268006,39.01,76888.88,0.0,0.47821,0.00024,17.27491]
[1779077270215,39.01,76888.88,0.0,0.47821,0.00024,17.27491]
[1779077272161,39.0,76882.09,0.0,0.47661,0.00024,17.26945]
[1779077272736,39.0,76882.09,0.0,0.47661,0.00024,17.26945]
[1779077272751,39.0,76882.09,0.0,0.47661,0.00024,17.26945]
[1779077273968,39.0,76881.12,0.0,0.47638,0.00024,17.26865]
[1779077274085,39.0,76881.12,0.0,0.47638,0.00024,17.26865]
[1779077275801,39.0,76880.25,0.0,0.47618,0.00024,17.26792]
[1779077275811,39.0,76880.25,0.0,0.47618,0.00024,17.26792]
[1779077276181,39.0,76879.8,0.0,0.47607,0.00024,17.26755]
[1779077278229,39.0,76878.7,0.0,0.47581,0.00024,17.26662]
[1779077278235,39.0,76875.53,0.0,0.47507,0.00024,17.26391]
[1779077278461,39.0,76875.53,0.0,0.47507,0.00024,17.26391]
[1779077279279,39.0,76872.12,0.0,0.47426,0.00024,17.26094]
[1779077280864,39.0,76871.35,0.0,0.47408,0.00024,17.26026]
[1779077280904,39.0,76871.35,0.0,0.47408,0.00024,17.26026]
[1779077281240,39.0,76871.54,0.0,0.47413,0.00024,17.26042]
[1779077286272,39.01,76871.81,0.0,0.47419,0.00024,17.26067]
[1779077291293,39.01,76870.47,0.0,0.47388,0.00024,17.25948]
[1779077296325,39.01,76871.85,0.0,0.47421,0.00024,17.26072]
[1779077301349,39.01,76873.76,0.0,0.47466,0.00024,17.2624]
[1779077301715,39.01,76873.76,0.0,0.47466,0.00024,17.2624]
[1779077302250,39.02,76877.91,0.0,0.47564,0.00024,17.26598]
[1779077302902,39.02,76877.91,0.0,0.47564,0.00024,17.26598]
[1779077303213,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077303613,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077303647,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077303741,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077303794,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077304949,39.02,76879.13,0.0,0.47592,0.00024,17.26701]
[1779077305272,39.02,76879.67,0.0,0.47605,0.00024,17.26746]
[1779077310275,39.02,76876.4,0.0,0.47528,0.00024,17.26469]
[1779077313184,39.02,76878.57,0.0,0.47578,0.00024,17.26135]
[1779077313189,39.02,76878.57,0.0,0.47578,0.00024,17.26135]
[1779077313218,39.02,76878.57,0.0,0.47578,0.00024,17.26135]
[1779077313319,39.02,76880.25,0.0,0.47618,0.00024,17.26276]
[1779077313674,39.02,76880.25,0.0,0.47618,0.00024,17.26276]
[1779077315246,39.02,76880.25,0.0,0.47618,0.00024,17.26276]
[1779077315265,39.02,76882.14,0.0,0.47662,0.00024,17.26433]
[1779077321053,39.02,76883.61,0.0,0.47697,0.00024,17.26553]
[1779077326089,39.01,76883.64,0.0,0.47697,0.00024,17.26555]
[1779077327136,39.01,76889.51,0.0,0.47836,0.00024,17.27022]
[1779077328579,39.01,76889.51,0.0,0.47836,0.00024,17.27022]
[1779077328583,39.01,76889.51,0.0,0.47836,0.00024,17.27022]
[1779077328786,39.01,76889.51,0.0,0.47836,0.00024,17.27022]
[1779077329294,39.01,76889.7,0.0,0.4784,0.00024,17.27037]
[1779077329794,39.01,76889.7,0.0,0.4784,0.00024,17.27037]
[1779077329822,39.01,76889.7,0.0,0.4784,0.00024,17.27037]
[1779077331095,39.01,76889.52,0.0,0.47836,0.00024,17.27023]
[1779077331166,39.01,76885.69,0.0,0.47745,0.00024,17.2672]
[1779077336289,39.01,76887.04,0.0,0.47777,0.00024,17.26827]
[1779077342200,39.01,76884.96,0.0,0.47728,0.00024,17.26661]
[1779077346229,39.01,76880.19,0.0,0.47616,0.00024,17.26269]
[1779077347817,39.01,76879.49,0.0,0.47599,0.00024,17.2621]
[1779077348245,39.01,76879.89,0.0,0.47608,0.00024,17.26244]
[1779077353264,39.0,76880.4,0.0,0.4762,0.00024,17.26286]
[1779077358274,39.0,76881.13,0.0,0.47637,0.00024,17.26346]
[1779077359404,39.0,76881.77,0.0,0.47652,0.00024,17.26399]
[1779077359478,39.0,76881.77,0.0,0.47652,0.00024,17.26399]
[1779077360353,39.0,76886.51,0.0,0.47764,0.00024,17.26784]
[1779077362295,39.0,76887.41,0.0,0.47785,0.00024,17.26855]
[1779077362340,39.0,76887.41,0.0,0.47785,0.00024,17.26855]
[1779077364225,39.0,76887.17,0.0,0.4778,0.00024,17.26836]
[1779077364233,39.0,76887.17,0.0,0.4778,0.00024,17.26836]
[1779077364354,39.0,76887.17,0.0,0.4778,0.00024,17.26836]
[1779077364993,39.0,76887.17,0.0,0.4778,0.00024,17.26836]
[1779077367027,39.0,76890.75,0.0,0.47864,0.00024,17.27116]
[1779077367376,39.0,76890.75,0.0,0.47864,0.00024,17.27116]
[1779077370812,39.01,76890.65,0.0,0.47862,0.00024,17.27109]
[1779077371309,39.01,76890.17,0.0,0.4785,0.00024,17.26553]
[1779077372785,39.01,76889.91,0.0,0.47844,0.00024,17.26533]
[1779077372806,39.01,76889.91,0.0,0.47844,0.00024,17.26533]
[1779077372811,39.01,76889.31,0.0,0.47829,0.00024,17.26486]
[1779077376188,39.01,76889.61,0.0,0.47837,0.00024,17.2651]
[1779077376264,39.01,76889.17,0.0,0.47826,0.00024,17.26475]
[1779077378139,39.01,76888.94,0.0,0.47821,0.00024,17.26458]
[1779077378213,39.01,76888.91,0.0,0.4782,0.00024,17.26455]
[1779077379260,39.01,76888.91,0.0,0.4782,0.00024,17.26455]
[1779077379297,39.01,76888.91,0.0,0.4782,0.00024,17.26455]
[1779077381130,39.01,76891.03,0.0,0.4787,0.00024,17.2662]
[1779077381394,39.01,76892.74,0.0,0.4791,0.00024,17.26751]
[1779077385065,39.02,76894.42,0.0,0.47951,0.00024,17.26879]
[1779077385116,39.02,76894.42,0.0,0.47951,0.00024,17.26879]
[1779077385676,39.02,76894.72,0.0,0.47958,0.00024,17.26901]
[1779077385686,39.02,76894.72,0.0,0.47958,0.00024,17.26901]
[1779077385874,39.02,76894.72,0.0,0.47958,0.00024,17.26901]
[1779077386286,39.02,76901.22,0.0,0.48111,0.00024,17.27375]
[1779077386487,39.02,76901.22,0.0,0.48111,0.00024,17.27375]
[1779077387322,39.02,76901.22,0.0,0.48111,0.00024,17.27375]
[1779077387328,39.02,76901.22,0.0,0.48111,0.00024,17.27375]
[1779077387335,39.03,76906.19,0.0,0.48229,0.00024,17.27721]
[1779077388347,39.03,76913.36,0.0,0.48398,0.00024,17.28192]
[1779077391252,39.03,76913.69,0.0,0.48405,0.00024,17.28212]
[1779077391266,39.03,76913.69,0.0,0.48405,0.00024,17.28212]
[1779077391340,39.02,76913.29,0.0,0.48396,0.00024,17.28187]
[1779077396407,39.02,76914.58,0.0,0.48426,0.00024,17.28268]
[1779077401056,39.01,76916.97,0.0,0.48482,0.00024,17.28415]
[1779077401086,39.01,76916.97,0.0,0.48482,0.00024,17.28415]
[1779077401397,39.01,76917.51,0.0,0.48494,0.00024,17.28448]
[1779077402215,39.01,76917.51,0.0,0.48494,0.00024,17.28448]
[1779077402278,39.01,76917.51,0.0,0.48494,0.00024,17.28448]
[1779077404290,39.01,76920.11,0.0,0.48556,0.00024,17.28605]
[1779077404392,39.01,76922.99,0.0,0.48623,0.00024,17.28774]
[1779077404483,39.01,76922.99,0.0,0.48623,0.00024,17.28774]
[1779077405836,39.01,76925.74,0.0,0.48688,0.00024,17.2893]
[1779077406328,39.01,76925.92,0.0,0.48692,0.00024,17.2894]
[1779077407341,39.01,76930.0,0.0,0.48789,0.00024,17.29164]
[1779077412369,39.01,76929.46,0.0,0.48776,0.00024,17.29135]
[1779077416336,39.01,76922.39,0.0,0.48609,0.00024,17.28739]
[1779077419484,39.01,76920.31,0.0,0.4856,0.00024,17.28617]
[1779077420340,39.01,76920.34,0.0,0.48561,0.00024,17.28618]
[1779077421829,39.01,76919.26,0.0,0.48535,0.00024,17.28554]
[1779077422327,39.01,76911.27,0.0,0.48347,0.00024,17.28055]
[1779077424391,39.01,76907.02,0.0,0.48247,0.00024,17.27774]
[1779077429537,39.01,76906.48,0.0,0.48234,0.00024,17.27738]
[1779077435163,39.01,76906.51,0.0,0.48234,0.00024,17.27221]
[1779077440584,39.01,76905.77,0.0,0.48217,0.00024,17.27172]
[1779077445928,39.02,76905.96,0.0,0.48222,0.00024,17.27185]
[1779077449005,39.02,76905.85,0.0,0.48219,0.00024,17.27178]
[1779077449156,39.02,76905.51,0.0,0.48211,0.00024,17.27154]
[1779077450028,39.02,76899.44,0.0,0.48068,0.00024,17.26729]
[1779077451116,39.02,76899.44,0.0,0.48068,0.00024,17.26729]
[1779077451122,39.02,76899.44,0.0,0.48068,0.00024,17.26729]
[1779077451217,39.02,76896.6,0.0,0.48001,0.00024,17.26523]
[1779077453146,39.02,76896.6,0.0,0.48001,0.00024,17.26523]
[1779077453242,39.02,76897.0,0.0,0.48011,0.00024,17.26552]
[1779077459002,39.03,76896.29,0.0,0.47994,0.00024,17.265]
[1779077459340,39.03,76896.29,0.0,0.47994,0.00024,17.265]
[1779077459454,39.03,76895.85,0.0,0.47984,0.00024,17.26468]
[1779077460335,39.03,76888.85,0.0,0.47819,0.00024,17.25935]
[1779077466073,39.03,76886.75,0.0,0.4777,0.00024,17.2577]
[1779077471110,39.03,76886.49,0.0,0.47764,0.00024,17.25749]
[1779077475609,39.03,76884.73,0.0,0.47723,0.00024,17.25608]
[1779077479587,39.03,76882.33,0.0,0.47666,0.00024,17.25413]
[1779077480174,39.03,76882.35,0.0,0.47666,0.00024,17.25414]
[1779077482187,39.03,76878.4,0.0,0.47573,0.00024,17.25085]
[1779077482561,39.03,76878.4,0.0,0.47573,0.00024,17.25085]
[1779077483194,39.03,76878.15,0.0,0.47567,0.00024,17.25064]
[1779077485999,39.03,76877.88,0.0,0.47561,0.00024,17.25041]
[1779077486216,39.03,76878.02,0.0,0.47564,0.00024,17.25052]
[1779077488912,39.03,76878.26,0.0,0.4757,0.00024,17.25073]
[1779077489240,39.03,76878.67,0.0,0.4758,0.00024,17.25107]
[1779077492294,39.03,76878.36,0.0,0.47571,0.00024,17.24561]
[1779077492366,39.03,76877.06,0.0,0.47541,0.00024,17.24451]
[1779077493801,39.03,76877.06,0.0,0.4754,0.00024,17.24451]
[1779077495801,39.02,76876.53,0.0,0.47528,0.00024,17.24405]
[1779077499804,39.02,76876.18,0.0,0.4752,0.00024,17.24375]
[1779077500278,39.02,76876.18,0.0,0.4752,0.00024,17.24375]
[1779077500528,39.02,76876.18,0.0,0.4752,0.00024,17.24375]
[1779077501322,39.02,76877.73,0.0,0.47556,0.00024,17.24507]
[1779077503286,39.02,76877.55,0.0,0.47552,0.00024,17.24492]
[1779077503387,39.02,76877.83,0.0,0.47558,0.00024,17.24515]
[1779077509378,39.02,76874.19,0.0,0.47472,0.00024,17.24202]
[1779077510649,39.02,76873.98,0.0,0.47467,0.00024,17.24183]
[1779077511393,39.02,76882.33,0.0,0.47664,0.00024,17.24891]
[1779077512405,39.02,76889.38,0.0,0.4783,0.00024,17.25456]
[1779077512864,39.02,76889.38,0.0,0.4783,0.00024,17.25456]
[1779077513407,39.02,76889.38,0.0,0.4783,0.00024,17.25456]
[1779077514576,39.02,76889.69,0.0,0.47838,0.00024,17.2548]
[1779077514593,39.02,76889.69,0.0,0.47838,0.00024,17.2548]
[1779077515424,39.02,76890.19,0.0,0.47849,0.00024,17.25519]
[1779077516997,39.02,76893.15,0.0,0.47919,0.00024,17.25746]
[1779077517878,39.02,76893.74,0.0,0.47933,0.00024,17.25791]
[1779077518445,39.02,76899.38,0.0,0.48066,0.00024,17.26206]
[1779077518978,39.02,76899.38,0.0,0.48066,0.00024,17.26206]
[1779077519050,39.02,76899.38,0.0,0.48066,0.00024,17.26206]
[1779077519456,39.02,76904.07,0.0,0.48177,0.00024,17.26537]
[1779077524464,39.03,76902.14,0.0,0.48131,0.00024,17.26403]
[1779077528511,39.03,76906.32,0.0,0.4823,0.00024,17.26692]
[1779077531535,39.03,76901.48,0.0,0.48116,0.00024,17.26357]
[1779077536566,39.03,76901.12,0.0,0.48108,0.00024,17.26331]
[1779077539428,39.03,76901.66,0.0,0.48121,0.00024,17.2637]
[1779077539506,39.03,76901.37,0.0,0.48114,0.00024,17.26349]
[1779077541179,39.03,76900.35,0.0,0.4809,0.00024,17.26277]
[1779077541183,39.03,76900.35,0.0,0.4809,0.00024,17.26277]
[1779077541280,39.03,76900.43,0.0,0.48092,0.00024,17.26283]
[1779077541764,39.03,76900.43,0.0,0.48092,0.00024,17.26283]
[1779077541893,39.03,76900.43,0.0,0.48092,0.00024,17.26283]
[1779077544893,39.04,76899.43,0.0,0.48068,0.00024,17.26212]
[1779077545292,39.04,76899.43,0.0,0.48068,0.00024,17.26212]
[1779077545393,39.04,76899.72,0.0,0.48075,0.00024,17.26233]
[1779077550787,39.04,76900.22,0.0,0.48087,0.00024,17.26269]
[1779077555815,39.04,76900.91,0.0,0.48103,0.00024,17.25799]
[1779077557625,39.04,76904.57,0.0,0.48189,0.00024,17.26055]
[1779077559728,39.05,76905.84,0.0,0.48219,0.00024,17.26142]
[1779077560233,39.05,76905.54,0.0,0.48212,0.00024,17.26122]
[1779077561957,39.05,76905.54,0.0,0.48212,0.00024,17.26122]
[1779077562523,39.05,76907.19,0.0,0.48251,0.00024,17.26234]
[1779077565927,39.05,76906.27,0.0,0.4823,0.00024,17.26172]
[1779077566606,39.05,76906.3,0.0,0.4823,0.00024,17.26174]
[1779077571618,39.05,76902.91,0.0,0.48151,0.00024,17.25941]
[1779077576652,39.06,76904.19,0.0,0.48181,0.00024,17.26031]
[1779077581689,39.06,76903.59,0.0,0.48167,0.00024,17.2599]
[1779077582395,39.06,76903.59,0.0,0.48167,0.00024,17.2599]
[1779077582567,39.06,76903.98,0.0,0.48177,0.00024,17.26017]
[1779077583647,39.06,76903.98,0.0,0.48177,0.00024,17.26017]
[1779077583655,39.06,76903.98,0.0,0.48177,0.00024,17.26017]
[1779077584388,39.07,76903.51,0.0,0.48166,0.00024,17.25985]
[1779077589393,39.07,76903.93,0.0,0.48176,0.00024,17.26014]
[1779077592190,39.07,76907.36,0.0,0.48257,0.00024,17.26248]
[1779077592484,39.07,76908.9,0.0,0.48293,0.00024,17.2635]
[1779077593335,39.07,76908.9,0.0,0.48293,0.00024,17.2635]
[1779077594608,39.07,76917.27,0.0,0.4849,0.00024,17.26883]
[1779077594724,39.07,76917.27,0.0,0.4849,0.00024,17.26883]
[1779077595559,39.07,76918.03,0.0,0.48508,0.00024,17.26929]
[1779077599657,39.07,76920.16,0.0,0.48558,0.00024,17.27057]
[1779077600594,39.07,76921.58,0.0,0.48592,0.00024,17.2714]
[1779077605594,39.06,76922.85,0.0,0.48621,0.00024,17.27214]
[1779077607549,39.06,76928.05,0.0,0.48744,0.00024,17.27506]
[1779077610652,39.06,76931.66,0.0,0.48829,0.00024,17.27699]
[1779077615670,39.06,76932.88,0.0,0.48857,0.00024,17.27243]
[1779077617355,39.06,76933.68,0.0,0.48875,0.00024,17.27284]
[1779077618151,39.06,76934.27,0.0,0.48889,0.00024,17.27314]
[1779077618269,39.06,76934.27,0.0,0.48889,0.00024,17.27314]
[1779077618347,39.05,76939.62,0.0,0.49015,0.00024,17.27578]
[1779077624670,39.05,76941.23,0.0,0.49053,0.00024,17.27653]
[1779077630263,39.04,76942.07,0.0,0.49072,0.00024,17.27692]
[1779077635482,39.03,76943.69,0.0,0.4911,0.00024,17.27766]
[1779077641340,39.02,76939.42,0.0,0.49009,0.00024,17.27567]
[1779077643651,39.02,76938.87,0.0,0.48996,0.00024,17.2754]
[1779077644188,39.02,76939.96,0.0,0.49022,0.00024,17.27592]
[1779077644649,39.02,76945.02,0.0,0.49141,0.00024,17.27825]
[1779077645531,39.02,76945.02,0.0,0.49141,0.00024,17.27825]
[1779077645665,39.02,76945.15,0.0,0.49144,0.00024,17.27831]
[1779077648207,39.02,76948.02,0.0,0.49212,0.00024,17.27956]
[1779077648578,39.02,76948.02,0.0,0.49212,0.00024,17.27956]
[1779077648691,39.01,76957.24,0.0,0.49429,0.00024,17.28323]
[1779077649109,39.01,76957.24,0.0,0.49429,0.00024,17.28323]
[1779077649629,39.02,76966.29,0.0,0.49643,0.00024,17.28634]
[1779077650036,39.02,76966.29,0.0,0.49643,0.00024,17.28634]
[1779077650052,39.02,76966.29,0.0,0.49643,0.00024,17.28634]
[1779077650692,39.02,76968.0,0.0,0.49683,0.00024,17.28687]
[1779077652587,39.01,76967.11,0.0,0.49662,0.00024,17.2866]
[1779077652685,39.01,76965.24,0.0,0.49618,0.00024,17.286]
[1779077656709,39.01,76961.46,0.0,0.49529,0.00024,17.28474]
[1779077661712,39.01,76959.27,0.0,0.49477,0.00024,17.28397]
[1779077666659,39.01,76955.37,0.0,0.49385,0.00024,17.28253]
[1779077667504,39.01,76955.37,0.0,0.49385,0.00024,17.28253]
[1779077667578,39.01,76955.37,0.0,0.49385,0.00024,17.28253]
[1779077667650,39.01,76952.54,0.0,0.49318,0.00024,17.28142]
[1779077670023,39.01,76953.71,0.0,0.49346,0.00024,17.28188]
[1779077670703,39.01,76953.89,0.0,0.4935,0.00024,17.28195]
[1779077675644,39.01,76949.09,0.0,0.49236,0.00024,17.27482]
[1779077678328,39.01,76948.62,0.0,0.49225,0.00024,17.27462]
[1779077678350,39.01,76948.62,0.0,0.49225,0.00024,17.27462]
[1779077678725,39.01,76947.46,0.0,0.49198,0.00024,17.27412]
[1779077681273,39.01,76949.21,0.0,0.49239,0.00024,17.27487]
[1779077681292,39.01,76949.21,0.0,0.49239,0.00024,17.27487]
[1779077683308,39.01,76949.86,0.0,0.49254,0.00024,17.27514]
[1779077683661,39.01,76949.24,0.0,0.4924,0.00024,17.27488]
[1779077684668,39.01,76949.24,0.0,0.4924,0.00024,17.27488]
[1779077684718,39.01,76948.54,0.0,0.49223,0.00024,17.27458]
[1779077685826,39.01,76947.78,0.0,0.49205,0.00024,17.27426]
[1779077685882,39.01,76947.78,0.0,0.49205,0.00024,17.27426]
[1779077687426,39.01,76947.78,0.0,0.49205,0.00024,17.27426]
[1779077687669,39.01,76947.26,0.0,0.49193,0.00024,17.27404]
[1779077692687,39.01,76945.93,0.0,0.49162,0.00024,17.27346]
[1779077693754,39.01,76939.62,0.0,0.49013,0.00024,17.27056]
[1779077697652,39.01,76940.33,0.0,0.49029,0.00024,17.2709]
[1779077697660,39.01,76940.33,0.0,0.49029,0.00024,17.2709]
[1779077697702,39.01,76940.33,0.0,0.49029,0.00024,17.2709]
[1779077697753,39.01,76939.8,0.0,0.49017,0.00024,17.27065]
[1779077702775,39.01,76938.51,0.0,0.48986,0.00024,17.27003]
[1779077702910,39.01,76938.51,0.0,0.48986,0.00024,17.27003]
[1779077703073,39.01,76938.51,0.0,0.48986,0.00024,17.27003]
[1779077703781,39.0,76934.93,0.0,0.48902,0.00024,17.26825]
[1779077705710,39.0,76938.62,0.0,0.48989,0.00024,17.27008]
[1779077705979,39.0,76938.62,0.0,0.48989,0.00024,17.27008]
[1779077706097,39.0,76938.62,0.0,0.48989,0.00024,17.27008]
[1779077706115,39.0,76938.62,0.0,0.48989,0.00024,17.27008]
[1779077706421,39.0,76938.05,0.0,0.48975,0.00024,17.2698]
[1779077711127,39.0,76936.06,0.0,0.48928,0.00024,17.26882]
[1779077712131,38.99,76936.21,0.0,0.48931,0.00024,17.26889]
[1779077712338,38.99,76936.21,0.0,0.48931,0.00024,17.26889]
[1779077712753,38.99,76937.42,0.0,0.4896,0.00024,17.26949]
[1779077714664,38.99,76938.15,0.0,0.48977,0.00024,17.26984]
[1779077714714,38.99,76938.15,0.0,0.48977,0.00024,17.26984]
[1779077717723,38.99,76938.42,0.0,0.48983,0.00024,17.26998]
[1779077717751,38.99,76935.24,0.0,0.48908,0.00024,17.2684]
[1779077719720,38.99,76931.57,0.0,0.48822,0.00024,17.26651]
[1779077722435,38.99,76932.36,0.0,0.4884,0.00024,17.26692]
[1779077722505,38.98,76929.46,0.0,0.48771,0.00024,17.26538]
[1779077727950,38.98,76930.61,0.0,0.48798,0.00024,17.26599]
[1779077732984,38.97,76932.25,0.0,0.48836,0.00024,17.26166]
[1779077738019,38.97,76933.35,0.0,0.48862,0.00024,17.26223]
[1779077741046,38.96,76937.89,0.0,0.48969,0.00024,17.26451]
[1779077742367,38.96,76937.89,0.0,0.48969,0.00024,17.26451]
[1779077742988,38.96,76938.99,0.0,0.48995,0.00024,17.26504]
[1779077743088,38.96,76939.47,0.0,0.49006,0.00024,17.26527]
[1779077748744,38.96,76939.85,0.0,0.49015,0.00024,17.26545]
[1779077749174,38.96,76939.85,0.0,0.49015,0.00024,17.26545]
[1779077749834,38.95,76945.37,0.0,0.49145,0.00024,17.26799]
[1779077750731,38.95,76950.44,0.0,0.49265,0.00024,17.27017]
[1779077751232,38.95,76950.44,0.0,0.49265,0.00024,17.27017]
[1779077751799,38.96,76950.96,0.0,0.49278,0.00024,17.27038]
[1779077756807,38.96,76950.39,0.0,0.49264,0.00024,17.27015]
[1779077757828,38.96,76944.98,0.0,0.49136,0.00024,17.26782]
[1779077760964,38.96,76945.87,0.0,0.49157,0.00024,17.26822]
[1779077761753,38.96,76946.43,0.0,0.49171,0.00024,17.26846]
[1779077762709,38.96,76951.74,0.0,0.49296,0.00024,17.2707]
[1779077764230,38.96,76952.0,0.0,0.49303,0.00024,17.2708]
[1779077764331,38.96,76950.92,0.0,0.49277,0.00024,17.27037]
[1779077769787,38.96,76950.27,0.0,0.49262,0.00024,17.2701]
[1779077775729,38.96,76952.16,0.0,0.49306,0.00024,17.27087]
[1779077775943,38.96,76952.16,0.0,0.49306,0.00024,17.27087]
[1779077778026,38.96,76953.3,0.0,0.49333,0.00024,17.27133]
[1779077778035,38.96,76953.3,0.0,0.49333,0.00024,17.27133]
[1779077778300,38.96,76953.55,0.0,0.49339,0.00024,17.27142]
[1779077783335,38.97,76951.74,0.0,0.49297,0.00024,17.2707]
[1779077788371,38.97,76950.74,0.0,0.49273,0.00024,17.27029]
[1779077790384,38.97,76949.81,0.0,0.49251,0.00024,17.26991]
[1779077790390,38.97,76949.81,0.0,0.49251,0.00024,17.26991]
[1779077790490,38.97,76949.04,0.0,0.49233,0.00024,17.26959]
[1779077795869,38.97,76945.79,0.0,0.49155,0.00024,17.26299]
[1779077801461,38.97,76942.99,0.0,0.49089,0.00024,17.26173]
[1779077802554,38.97,76942.99,0.0,0.49089,0.00024,17.26173]
[1779077802734,38.97,76942.99,0.0,0.49089,0.00024,17.26173]
[1779077802738,38.97,76942.99,0.0,0.49089,0.00024,17.26173]
[1779077802781,38.97,76942.43,0.0,0.49076,0.00024,17.26148]
[1779077804697,38.97,76939.96,0.0,0.49018,0.00024,17.26032]
[1779077804775,38.97,76939.77,0.0,0.49013,0.00024,17.26023]
[1779077806843,38.97,76939.77,0.0,0.49013,0.00024,17.26023]
[1779077806849,38.97,76937.34,0.0,0.48956,0.00024,17.25905]
[1779077807817,38.97,76924.59,0.0,0.48654,0.00024,17.25228]
[1779077807982,38.97,76924.59,0.0,0.48654,0.00024,17.25228]
[1779077808087,38.97,76924.59,0.0,0.48654,0.00024,17.25228]
[1779077808859,38.96,76911.99,0.0,0.48356,0.00024,17.24462]
[1779077809884,38.96,76907.4,0.0,0.48247,0.00024,17.24159]
[1779077810864,38.96,76907.05,0.0,0.48239,0.00024,17.24135]
[1779077811102,38.96,76907.05,0.0,0.48239,0.00024,17.24135]
[1779077811108,38.96,76907.05,0.0,0.48239,0.00024,17.24135]
[1779077811147,38.96,76907.05,0.0,0.48239,0.00024,17.24135]
[1779077811538,38.97,76907.05,0.0,0.48239,0.00024,17.24136]
[1779077814237,38.97,76906.67,0.0,0.4823,0.00024,17.2411]
[1779077814276,38.97,76906.67,0.0,0.4823,0.00024,17.2411]
[1779077816703,38.97,76914.57,0.0,0.48417,0.00024,17.24627]
[1779077821257,38.97,76916.34,0.0,0.48459,0.00024,17.24738]
[1779077821273,38.97,76916.34,0.0,0.48459,0.00024,17.24738]
[1779077821305,38.97,76916.34,0.0,0.48459,0.00024,17.24738]
[1779077821847,38.97,76917.42,0.0,0.48485,0.00024,17.24804]
[1779077822845,38.97,76917.42,0.0,0.48485,0.00024,17.24804]
[1779077823899,38.97,76916.67,0.0,0.48467,0.00024,17.24758]
[1779077825363,38.97,76916.01,0.0,0.48451,0.00024,17.24717]
[1779077825635,38.97,76916.01,0.0,0.48451,0.00024,17.24717]
[1779077830676,38.97,76918.08,0.0,0.485,0.00024,17.24845]
[1779077835801,38.97,76916.21,0.0,0.48456,0.00024,17.2473]
[1779077839726,38.97,76916.2,0.0,0.48456,0.00024,17.24729]
[1779077839814,38.97,76918.36,0.0,0.48507,0.00024,17.24862]
[1779077842669,38.97,76916.59,0.0,0.48465,0.00024,17.24753]
[1779077842890,38.97,76916.63,0.0,0.48466,0.00024,17.24756]
[1779077847933,38.97,76915.64,0.0,0.48443,0.00024,17.24694]
[1779077852963,38.97,76917.06,0.0,0.48476,0.00024,17.24262]
[1779077857979,38.97,76918.06,0.0,0.48499,0.00024,17.24324]
[1779077862989,38.97,76918.56,0.0,0.48511,0.00024,17.24354]
[1779077868013,38.98,76919.36,0.0,0.4853,0.00024,17.24403]
[1779077873043,38.98,76919.59,0.0,0.48536,0.00024,17.24417]
[1779077874626,38.98,76919.68,0.0,0.48538,0.00024,17.24422]
[1779077874793,38.98,76919.5,0.0,0.48534,0.00024,17.24411]
[1779077875454,38.98,76919.5,0.0,0.48534,0.00024,17.24411]
[1779077875937,38.98,76913.46,0.0,0.48391,0.00024,17.24038]
[1779077876858,38.98,76905.25,0.0,0.48197,0.00024,17.23495]
[1779077881044,38.98,76903.95,0.0,0.48166,0.00024,17.23405]
[1779077881891,38.98,76902.36,0.0,0.48129,0.00024,17.23294]
[1779077886896,38.99,76902.49,0.0,0.48132,0.00024,17.23304]
[1779077891914,38.99,76902.4,0.0,0.4813,0.00024,17.23298]
[1779077896940,38.99,76902.06,0.0,0.48122,0.00024,17.23275]
[1779077899527,38.99,76902.43,0.0,0.48131,0.00024,17.23301]
[1779077899958,38.99,76902.75,0.0,0.48139,0.00024,17.23323]
[1779077900893,38.99,76893.04,0.0,0.47909,0.00024,17.22614]
[1779077901649,38.99,76893.04,0.0,0.47909,0.00024,17.22614]
[1779077901682,38.99,76893.04,0.0,0.47909,0.00024,17.22614]
[1779077901970,38.99,76887.74,0.0,0.47784,0.00024,17.22203]
[1779077903932,38.99,76887.67,0.0,0.47782,0.00024,17.22197]
[1779077904199,38.99,76886.72,0.0,0.4776,0.00024,17.22122]
[1779077909388,38.99,76884.61,0.0,0.4771,0.00024,17.21952]
[1779077909453,38.99,76884.61,0.0,0.4771,0.00024,17.21952]
[1779077909467,38.99,76884.61,0.0,0.4771,0.00024,17.21952]
[1779077909943,38.99,76883.35,0.0,0.4768,0.00024,17.21849]
[1779077911918,38.99,76879.17,0.0,0.4758,0.00024,17.20981]
[1779077912813,38.99,76879.17,0.0,0.4758,0.00024,17.20981]
[1779077912851,38.99,76879.17,0.0,0.4758,0.00024,17.20981]
[1779077913980,38.99,76878.1,0.0,0.47555,0.00024,17.20891]
[1779077914946,38.99,76876.74,0.0,0.47523,0.00024,17.20774]
[1779077916959,38.99,76881.55,0.0,0.47637,0.00024,17.2118]
[1779077921987,38.99,76882.78,0.0,0.47666,0.00024,17.21282]
[1779077922211,38.99,76883.18,0.0,0.47675,0.00024,17.21315]
[1779077922254,38.99,76883.18,0.0,0.47675,0.00024,17.21315]
[1779077922326,38.99,76883.18,0.0,0.47675,0.00024,17.21315]
[1779077923542,38.99,76883.18,0.0,0.47675,0.00024,17.21315]
[1779077923601,38.99,76883.95,0.0,0.47693,0.00024,17.21378]
[1779077925363,38.99,76883.95,0.0,0.47693,0.00024,17.21378]
[1779077925981,38.99,76883.86,0.0,0.47691,0.00024,17.2137]
[1779077929353,38.99,76882.65,0.0,0.47663,0.00024,17.21271]
[1779077929491,38.99,76882.65,0.0,0.47663,0.00024,17.21271]
[1779077929626,38.99,76888.66,0.0,0.47805,0.00024,17.21755]
[1779077930447,38.99,76888.66,0.0,0.47805,0.00024,17.21755]
[1779077930451,38.99,76888.66,0.0,0.47805,0.00024,17.21755]
[1779077930486,38.99,76892.54,0.0,0.47896,0.00024,17.22055]
[1779077934062,38.99,76893.97,0.0,0.4793,0.00024,17.22164]
[1779077934919,38.99,76894.76,0.0,0.47949,0.00024,17.22224]
[1779077939971,38.99,76897.35,0.0,0.4801,0.00024,17.22416]
[1779077945031,38.99,76896.85,0.0,0.47998,0.00024,17.22378]
[1779077950047,38.98,76897.74,0.0,0.48019,0.00024,17.22442]
[1779077955056,38.98,76900.09,0.0,0.48074,0.00024,17.22612]
[1779077955186,38.98,76900.09,0.0,0.48074,0.00024,17.22612]
[1779077955793,38.98,76900.09,0.0,0.48074,0.00024,17.22612]
[1779077955811,38.98,76900.09,0.0,0.48074,0.00024,17.22612]
[1779077955853,38.98,76900.09,0.0,0.48074,0.00024,17.22612]
[1779077956041,38.97,76903.79,0.0,0.48161,0.00024,17.22873]
[1779077956665,38.97,76903.79,0.0,0.48161,0.00024,17.22873]
[1779077957285,38.97,76906.66,0.0,0.48229,0.00024,17.2307]
[1779077958030,38.97,76909.4,0.0,0.48294,0.00024,17.23254]
[1779077958742,38.97,76909.4,0.0,0.48294,0.00024,17.23254]
[1779077958842,38.97,76910.38,0.0,0.48317,0.00024,17.23318]
[1779077959326,38.97,76910.38,0.0,0.48317,0.00024,17.23318]
[1779077959587,38.97,76910.38,0.0,0.48317,0.00024,17.23318]
[1779077964625,38.97,76913.61,0.0,0.48393,0.00024,17.23527]
[1779077965504,38.97,76913.61,0.0,0.48393,0.00024,17.23527]
[1779077965963,38.97,76914.99,0.0,0.48426,0.00024,17.23614]
[1779077970986,38.97,76915.49,0.0,0.48438,0.00024,17.23645]
[1779077971320,38.97,76915.42,0.0,0.48435,0.00024,17.23121]
[1779077972019,38.97,76916.08,0.0,0.48451,0.00024,17.23162]
[1779077977105,38.97,76916.33,0.0,0.48457,0.00024,17.23177]
[1779077982112,38.98,76917.85,0.0,0.48493,0.00024,17.23271]
[1779077987169,38.98,76918.06,0.0,0.48498,0.00024,17.23284]
[1779077988204,38.98,76918.04,0.0,0.48498,0.00024,17.23283]
[1779077989073,38.98,76911.38,0.0,0.4834,0.00024,17.22864]
[1779077989971,38.98,76911.38,0.0,0.4834,0.00024,17.22864]
[1779077989988,38.98,76911.38,0.0,0.4834,0.00024,17.22864]
[1779077990268,38.98,76910.47,0.0,0.48319,0.00024,17.22804]
[1779077995005,38.98,76909.45,0.0,0.48295,0.00024,17.22737]
[1779077995839,38.98,76909.67,0.0,0.483,0.00024,17.22752]
[1779078000874,38.97,76910.71,0.0,0.48324,0.00024,17.2282]
[1779078003897,38.97,76906.84,0.0,0.48232,0.00024,17.22562]
[1779078004902,38.97,76901.63,0.0,0.48109,0.00024,17.22201]
[1779078007014,38.97,76900.32,0.0,0.48078,0.00024,17.22108]
[1779078007042,38.98,76899.18,0.0,0.48051,0.00024,17.22026]
[1779078008552,38.98,76899.27,0.0,0.48053,0.00024,17.22032]
[1779078008557,38.98,76899.27,0.0,0.48053,0.00024,17.22032]
[1779078008932,38.98,76899.27,0.0,0.48054,0.00024,17.22032]
[1779078010945,38.98,76893.8,0.0,0.47924,0.00024,17.21628]
[1779078011995,38.98,76887.72,0.0,0.4778,0.00024,17.21157]
[1779078013967,38.98,76880.74,0.0,0.47615,0.00024,17.20589]
[1779078019003,38.98,76878.69,0.0,0.47567,0.00024,17.20417]
[1779078024040,38.98,76877.73,0.0,0.47544,0.00024,17.20336]
[1779078029076,38.98,76878.6,0.0,0.47565,0.00024,17.2041]
[1779078034112,38.98,76878.12,0.0,0.47553,0.00024,17.19848]
[1779078040045,38.98,76878.29,0.0,0.47557,0.00024,17.19863]
[1779078045187,38.98,76874.58,0.0,0.47469,0.00024,17.19544]
[1779078050222,38.99,76873.41,0.0,0.47442,0.00024,17.19442]
[1779078055257,38.99,76871.85,0.0,0.47405,0.00024,17.19305]
[1779078060293,38.99,76870.8,0.0,0.4738,0.00024,17.19211]
[1779078062593,38.99,76866.33,0.0,0.47275,0.00024,17.18806]
[1779078067792,38.99,76865.81,0.0,0.47263,0.00024,17.18759]
[1779078073383,39.0,76865.53,0.0,0.47256,0.00024,17.18734]
[1779078076629,39.0,76864.37,0.0,0.47229,0.00024,17.18626]
[1779078078763,39.0,76860.73,0.0,0.47143,0.00024,17.18283]
[1779078079012,39.0,76860.73,0.0,0.47143,0.00024,17.18283]
[1779078079120,39.0,76860.14,0.0,0.47129,0.00024,17.18227]
[1779078084123,39.0,76858.19,0.0,0.47084,0.00024,17.1804]
[1779078088176,39.01,76854.3,0.0,0.46992,0.00024,17.17659]
[1779078093182,39.01,76853.7,0.0,0.46977,0.00024,17.17079]
[1779078093940,39.01,76853.7,0.0,0.46977,0.00024,17.17079]
[1779078094006,39.01,76853.7,0.0,0.46977,0.00024,17.17079]
[1779078094034,39.01,76853.7,0.0,0.46977,0.00024,17.17079]
[1779078094044,39.01,76853.7,0.0,0.46977,0.00024,17.17079]
[1779078094149,39.01,76852.79,0.0,0.46956,0.00024,17.16989]
[1779078094842,39.01,76846.14,0.0,0.46799,0.00024,17.16309]
[1779078097009,39.01,76844.0,0.0,0.46748,0.00024,17.16084]
[1779078097110,39.01,76844.55,0.0,0.46761,0.00024,17.16142]
[1779078097257,39.01,76844.55,0.0,0.46761,0.00024,17.16142]
[1779078097274,39.01,76844.55,0.0,0.46761,0.00024,17.16142]
[1779078099973,39.01,76845.74,0.0,0.46789,0.00024,17.16266]
[1779078100014,39.01,76845.74,0.0,0.46789,0.00024,17.16266]
[1779078101375,39.01,76845.77,0.0,0.46789,0.00024,17.16269]
[1779078101581,39.01,76845.83,0.0,0.46791,0.00024,17.16275]
[1779078106901,39.0,76847.86,0.0,0.46838,0.00024,17.16484]
[1779078110844,39.0,76849.06,0.0,0.46867,0.00024,17.16607]
[1779078111041,39.0,76849.06,0.0,0.46867,0.00024,17.16607]
[1779078111113,39.0,76849.06,0.0,0.46866,0.00024,17.16606]
[1779078112955,39.0,76849.06,0.0,0.46866,0.00024,17.16606]
[1779078112987,39.0,76849.06,0.0,0.46866,0.00024,17.16606]
[1779078113051,39.0,76851.4,0.0,0.46922,0.00024,17.16844]
[1779078118142,39.0,76852.01,0.0,0.46936,0.00024,17.16905]
[1779078123658,38.99,76853.21,0.0,0.46964,0.00024,17.17024]
[1779078123812,38.99,76853.21,0.0,0.46964,0.00024,17.17024]
[1779078123882,38.99,76854.54,0.0,0.46995,0.00024,17.17157]
[1779078124566,38.99,76854.54,0.0,0.46995,0.00024,17.17157]
[1779078124779,38.99,76854.54,0.0,0.46995,0.00024,17.17156]
[1779078125566,38.99,76854.54,0.0,0.46995,0.00024,17.17156]
[1779078126047,38.99,76854.54,0.0,0.46995,0.00024,17.17156]
[1779078126129,38.99,76860.63,0.0,0.47139,0.00024,17.1775]
[1779078128582,38.99,76861.24,0.0,0.47154,0.00024,17.17809]
[1779078128628,38.99,76861.24,0.0,0.47154,0.00024,17.17809]
[1779078128793,38.99,76861.24,0.0,0.47154,0.00024,17.17809]
[1779078131940,39.0,76860.21,0.0,0.4713,0.00024,17.17711]
[1779078131989,39.0,76860.21,0.0,0.4713,0.00024,17.17711]
[1779078132245,39.0,76859.52,0.0,0.47113,0.00024,17.17645]
[1779078133105,39.0,76858.64,0.0,0.47093,0.00024,17.17561]
[1779078134285,39.0,76859.24,0.0,0.47107,0.00024,17.17618]
[1779078134293,39.0,76859.24,0.0,0.47107,0.00024,17.17618]
[1779078135015,39.0,76859.24,0.0,0.47107,0.00024,17.17618]
[1779078135063,39.0,76859.24,0.0,0.47107,0.00024,17.17618]
[1779078135119,39.0,76858.98,0.0,0.47101,0.00024,17.17593]
[1779078140876,38.99,76861.39,0.0,0.47157,0.00024,17.17822]
[1779078144568,38.99,76861.45,0.0,0.47158,0.00024,17.17827]
[1779078146738,38.99,76859.55,0.0,0.47113,0.00024,17.17644]
[1779078146916,38.98,76858.91,0.0,0.47098,0.00024,17.17582]
[1779078150944,38.98,76854.09,0.0,0.46983,0.00024,17.17108]
[1779078155979,38.98,76854.1,0.0,0.46982,0.00024,17.16587]
[1779078161014,38.98,76857.7,0.0,0.47067,0.00024,17.1694]
[1779078166049,38.97,76857.79,0.0,0.47069,0.00024,17.16948]
[1779078171085,38.97,76856.37,0.0,0.47035,0.00024,17.16808]
[1779078174523,38.97,76857.08,0.0,0.47052,0.00024,17.16877]
[1779078175216,38.97,76852.96,0.0,0.46954,0.00024,17.16469]
[1779078176216,38.97,76852.96,0.0,0.46954,0.00024,17.16469]
[1779078176222,38.97,76852.96,0.0,0.46954,0.00024,17.16469]
[1779078176247,38.97,76852.96,0.0,0.46954,0.00024,17.16469]
[1779078176142,38.97,76847.91,0.0,0.46835,0.00024,17.15954]
[1779078177126,38.97,76847.91,0.0,0.46835,0.00024,17.15954]
[1779078182161,38.97,76848.1,0.0,0.46839,0.00024,17.15974]
[1779078184711,38.97,76847.83,0.0,0.46833,0.00024,17.15946]
[1779078185121,38.97,76847.83,0.0,0.46833,0.00024,17.15946]
[1779078185155,38.97,76847.83,0.0,0.46833,0.00024,17.15946]
[1779078185194,38.97,76847.83,0.0,0.46833,0.00024,17.15946]
[1779078185230,38.97,76847.83,0.0,0.46833,0.00024,17.15946]
[1779078185240,38.97,76833.92,0.0,0.46504,0.00024,17.14449]
[1779078187200,38.97,76821.01,0.0,0.46199,0.00024,17.12956]
[1779078188104,38.97,76821.01,0.0,0.46199,0.00024,17.12956]
[1779078188205,38.97,76820.31,0.0,0.46182,0.00024,17.12872]
[1779078189945,38.97,76819.75,0.0,0.46169,0.00024,17.12805]
[1779078190219,38.97,76812.26,0.0,0.45992,0.00024,17.11887]
[1779078194079,38.97,76809.0,0.0,0.45915,0.00024,17.11476]
[1779078194247,38.97,76807.82,0.0,0.45887,0.00024,17.11326]
[1779078195773,38.97,76805.88,0.0,0.45841,0.00024,17.11077]
[1779078198180,38.96,76805.49,0.0,0.45832,0.00024,17.11027]
[1779078202737,38.96,76804.57,0.0,0.4581,0.00024,17.10907]
[1779078203634,38.96,76804.92,0.0,0.45818,0.00024,17.10953]
[1779078203694,38.96,76804.92,0.0,0.45818,0.00024,17.10953]
[1779078203857,38.96,76804.92,0.0,0.45818,0.00024,17.10953]
[1779078203933,38.96,76804.92,0.0,0.45818,0.00024,17.10953]
[1779078204028,38.96,76804.92,0.0,0.45818,0.00024,17.10953]
[1779078204109,38.96,76804.22,0.0,0.45802,0.00024,17.10862]
[1779078204381,38.96,76804.22,0.0,0.45802,0.00024,17.10862]
[1779078204476,38.96,76793.5,0.0,0.45549,0.00024,17.09438]
[1779078205818,38.96,76786.95,0.0,0.45394,0.00024,17.08535]
[1779078206417,38.96,76786.95,0.0,0.45394,0.00024,17.08535]
[1779078206424,38.96,76786.95,0.0,0.45394,0.00024,17.08535]
[1779078206828,38.96,76786.14,0.0,0.45375,0.00024,17.08421]
[1779078207950,38.96,76786.14,0.0,0.45375,0.00024,17.08421]
[1779078207995,38.96,76786.14,0.0,0.45375,0.00024,17.08421]
[1779078208082,38.96,76782.85,0.0,0.45298,0.00024,17.07957]
[1779078208328,38.96,76782.85,0.0,0.45298,0.00024,17.07957]
[1779078208469,38.96,76782.85,0.0,0.45298,0.00024,17.07957]
[1779078208504,38.96,76782.85,0.0,0.45298,0.00024,17.07957]
[1779078208509,38.96,76782.85,0.0,0.45298,0.00024,17.07957]
[1779078209014,38.97,76770.93,0.0,0.45017,0.00024,17.06217]
[1779078209886,38.96,76765.69,0.0,0.44893,0.00024,17.05426]
[1779078210556,38.96,76765.69,0.0,0.44893,0.00024,17.05426]
[1779078210561,38.96,76765.69,0.0,0.44893,0.00024,17.05426]
[1779078211203,38.96,76760.47,0.0,0.44768,0.00024,17.04096]
[1779078212578,38.96,76758.83,0.0,0.4473,0.00024,17.0384]
[1779078213077,38.96,76758.83,0.0,0.4473,0.00024,17.0384]
[1779078213170,38.96,76758.93,0.0,0.44732,0.00024,17.03856]
[1779078216688,38.96,76759.32,0.0,0.44741,0.00024,17.03917]
[1779078217272,38.96,76757.19,0.0,0.44691,0.00024,17.03583]
[1779078217825,38.96,76757.19,0.0,0.44691,0.00024,17.03583]
[1779078218213,38.96,76752.55,0.0,0.44582,0.00024,17.02845]
[1779078220326,38.97,76743.29,0.0,0.44364,0.00024,17.01336]
[1779078220822,38.97,76743.29,0.0,0.44364,0.00024,17.01336]
[1779078221199,38.97,76743.29,0.0,0.44364,0.00024,17.01336]
[1779078221270,38.97,76738.29,0.0,0.44246,0.00024,17.00499]
[1779078222160,38.97,76738.29,0.0,0.44246,0.00024,17.00499]
[1779078222875,38.96,76739.93,0.0,0.44285,0.00024,17.00774]
[1779078222906,38.96,76739.93,0.0,0.44285,0.00024,17.00774]
[1779078223064,38.96,76745.37,0.0,0.44413,0.00024,17.01677]
[1779078224604,38.97,76745.37,0.0,0.44413,0.00024,17.01678]
[1779078224610,38.97,76745.37,0.0,0.44413,0.00024,17.01678]
[1779078225283,38.97,76747.2,0.0,0.44456,0.00024,17.0198]
[1779078226619,38.97,76747.22,0.0,0.44457,0.00024,17.01984]
[1779078227017,38.97,76747.22,0.0,0.44457,0.00024,17.01984]
[1779078227328,38.97,76751.93,0.0,0.44568,0.00024,17.02748]
[1779078229048,38.97,76751.93,0.0,0.44568,0.00024,17.02749]
[1779078229083,38.97,76747.17,0.0,0.44456,0.00024,17.01978]
[1779078231909,38.97,76749.11,0.0,0.44502,0.00024,17.02296]
[1779078233142,38.97,76750.92,0.0,0.44544,0.00024,17.02589]
[1779078233189,38.97,76753.92,0.0,0.44615,0.00024,17.03071]
[1779078234791,38.97,76753.92,0.0,0.44615,0.00024,17.03072]
[1779078235332,38.97,76755.32,0.0,0.44648,0.00024,17.03295]
[1779078238059,38.97,76754.28,0.0,0.44624,0.00024,17.03131]
[1779078238247,38.98,76754.04,0.0,0.44619,0.00024,17.03093]
[1779078241413,38.98,76755.51,0.0,0.44653,0.00024,17.03328]
[1779078241415,38.98,76755.51,0.0,0.44653,0.00024,17.03328]
[1779078242330,38.98,76753.01,0.0,0.44595,0.00024,17.0293]
[1779078243107,38.98,76753.01,0.0,0.44595,0.00024,17.0293]
[1779078243281,38.98,76744.04,0.0,0.44384,0.00024,17.01472]
[1779078245342,38.98,76739.54,0.0,0.44278,0.00024,17.00721]
[1779078248303,38.97,76735.59,0.0,0.44184,0.00024,17.00051]
[1779078253305,38.97,76734.35,0.0,0.44155,0.00024,16.99835]
[1779078258335,38.97,76733.1,0.0,0.44125,0.00024,16.99616]
[1779078263353,38.96,76732.8,0.0,0.44116,0.00024,16.99553]
[1779078264063,38.96,76732.43,0.0,0.44107,0.00024,16.99489]
[1779078264068,38.96,76732.43,0.0,0.44107,0.00024,16.99489]
[1779078264159,38.96,76731.61,0.0,0.44087,0.00024,16.99347]
[1779078266284,38.95,76731.61,0.0,0.44087,0.00024,16.99346]
[1779078267264,38.95,76730.02,0.0,0.44049,0.00024,16.99063]
[1779078267266,38.95,76731.61,0.0,0.44086,0.00024,16.99338]
[1779078269014,38.95,76738.34,0.0,0.44244,0.00024,17.00487]
[1779078272341,38.95,76743.27,0.0,0.44359,0.00024,17.00791]
[1779078272629,38.95,76743.27,0.0,0.44359,0.00024,17.00791]
[1779078273405,38.95,76743.27,0.0,0.44359,0.00024,17.00793]
[1779078273913,38.95,76747.95,0.0,0.4447,0.00024,17.01564]
[1779078274989,38.95,76747.95,0.0,0.4447,0.00024,17.01564]
[1779078275090,38.95,76752.3,0.0,0.44572,0.00024,17.0227]
[1779078276174,38.95,76752.3,0.0,0.44572,0.00024,17.0227]
[1779078276441,38.96,76753.76,0.0,0.44607,0.00024,17.02504]
[1779078277388,38.96,76753.76,0.0,0.44607,0.00024,17.02505]
[1779078278488,38.96,76755.53,0.0,0.44649,0.00024,17.02788]
[1779078279226,38.96,76752.36,0.0,0.44574,0.00024,17.02282]
[1779078281703,38.96,76751.24,0.0,0.44548,0.00024,17.02103]
[1779078282320,38.96,76744.63,0.0,0.44393,0.00024,17.01025]
[1779078282632,38.96,76744.63,0.0,0.44393,0.00024,17.01025]
[1779078282678,38.96,76744.63,0.0,0.44393,0.00024,17.01025]
[1779078283907,38.96,76739.58,0.0,0.44274,0.00024,17.00186]
[1779078284781,38.96,76739.58,0.0,0.44274,0.00024,17.00186]
[1779078285324,38.96,76739.78,0.0,0.44279,0.00024,17.00221]
[1779078290352,38.97,76740.55,0.0,0.44298,0.00024,17.00355]
[1779078295382,38.96,76738.45,0.0,0.44248,0.00024,16.99997]
[1779078299407,38.96,76732.73,0.0,0.44112,0.00024,16.99018]
[1779078301211,38.96,76732.69,0.0,0.44111,0.00024,16.9901]
[1779078301409,38.96,76732.32,0.0,0.44103,0.00024,16.98946]
[1779078302387,38.96,76726.44,0.0,0.43964,0.00024,16.97921]
[1779078307400,38.96,76727.86,0.0,0.43997,0.00024,16.98169]
[1779078312401,38.95,76724.86,0.0,0.43927,0.00024,16.97639]
[1779078313212,38.95,76723.22,0.0,0.43888,0.00024,16.97348]
[1779078313386,38.95,76723.22,0.0,0.43888,0.00024,16.97348]
[1779078313319,38.95,76721.78,0.0,0.43854,0.00024,16.97091]
[1779078314103,38.95,76721.45,0.0,0.43846,0.00024,16.97032]
[1779078315402,38.95,76707.79,0.0,0.43525,0.00023,16.94535]
[1779078317124,38.95,76703.15,0.0,0.43416,0.00023,16.9366]
[1779078320145,38.95,76709.21,0.0,0.43558,0.00023,16.94797]
[1779078321339,38.95,76709.21,0.0,0.43558,0.00023,16.94797]
[1779078321381,38.95,76709.21,0.0,0.43558,0.00023,16.94797]
[1779078321364,38.95,76713.47,0.0,0.43658,0.00023,16.95583]
[1779078321780,38.95,76713.47,0.0,0.43658,0.00023,16.95583]
[1779078321793,38.95,76713.47,0.0,0.43658,0.00023,16.95583]
[1779078322434,38.95,76715.18,0.0,0.43698,0.00023,16.95895]
[1779078325430,38.95,76720.21,0.0,0.43816,0.00024,16.96804]
[1779078325963,38.95,76720.21,0.0,0.43816,0.00024,16.96804]
[1779078325973,38.95,76720.21,0.0,0.43816,0.00024,16.96804]
[1779078326222,38.95,76720.21,0.0,0.43816,0.00024,16.96804]
[1779078326311,38.95,76719.74,0.0,0.43805,0.00024,16.9672]
[1779078328399,38.95,76723.32,0.0,0.43889,0.00024,16.97361]
[1779078328436,38.95,76723.32,0.0,0.43889,0.00024,16.97361]
[1779078330032,38.95,76725.34,0.0,0.43937,0.00024,16.97719]
[1779078330074,38.95,76725.34,0.0,0.43937,0.00024,16.97719]
[1779078330356,38.95,76724.64,0.0,0.43921,0.00024,16.97595]
[1779078332126,38.95,76725.39,0.0,0.43936,0.00024,16.97201]
[1779078332133,38.95,76725.39,0.0,0.43936,0.00024,16.97201]
[1779078332137,38.95,76725.39,0.0,0.43936,0.00024,16.97201]
[1779078336239,38.95,76725.75,0.0,0.43945,0.00024,16.97265]
[1779078336255,38.95,76725.75,0.0,0.43945,0.00024,16.97265]
[1779078338208,38.95,76723.07,0.0,0.43882,0.00024,16.9679]
[1779078338328,38.95,76723.07,0.0,0.43882,0.00024,16.9679]
[1779078338378,38.95,76723.07,0.0,0.43882,0.00024,16.9679]
[1779078338421,38.95,76719.85,0.0,0.43806,0.00024,16.96213]
[1779078340398,38.95,76719.85,0.0,0.43806,0.00024,16.96214]
[1779078341435,38.95,76717.9,0.0,0.4376,0.00024,16.95862]
[1779078341301,38.95,76717.84,0.0,0.43759,0.00024,16.95852]
[1779078341477,38.95,76717.84,0.0,0.43759,0.00024,16.95852]
[1779078342448,38.95,76717.84,0.0,0.43759,0.00024,16.95852]
[1779078343314,38.95,76719.48,0.0,0.43797,0.00024,16.96149]
[1779078344541,38.95,76720.77,0.0,0.43828,0.00024,16.96381]
[1779078345327,38.95,76721.22,0.0,0.43838,0.00024,16.96462]
[1779078348349,38.95,76728.0,0.0,0.43998,0.00024,16.97663]
[1779078348871,38.95,76728.0,0.0,0.43998,0.00024,16.97663]
[1779078349386,38.95,76729.12,0.0,0.44024,0.00024,16.97858]
[1779078351633,38.95,76730.24,0.0,0.44051,0.00024,16.98053]
[1779078352470,38.95,76730.19,0.0,0.44049,0.00024,16.98044]
[1779078357476,38.95,76729.92,0.0,0.44043,0.00024,16.97996]
[1779078361512,38.95,76731.27,0.0,0.44074,0.00024,16.98229]
[1779078361552,38.95,76731.27,0.0,0.44074,0.00024,16.98229]
[1779078363001,38.95,76733.55,0.0,0.44128,0.00024,16.98622]
[1779078363458,38.95,76734.39,0.0,0.44148,0.00024,16.98765]
[1779078368494,38.95,76733.84,0.0,0.44134,0.00024,16.98669]
[1779078373531,38.94,76735.11,0.0,0.44164,0.00024,16.98884]
[1779078378569,38.94,76735.96,0.0,0.44183,0.00024,16.99026]
[1779078383606,38.94,76732.61,0.0,0.44104,0.00024,16.98449]
[1779078388635,38.94,76732.36,0.0,0.44098,0.00024,16.98403]
[1779078393003,38.93,76739.66,0.0,0.44267,0.00024,16.99119]
[1779078398708,38.94,76742.33,0.0,0.44332,0.00024,16.99575]
[1779078401113,38.94,76736.16,0.0,0.44186,0.00024,16.98534]
[1779078404238,38.94,76742.31,0.0,0.44331,0.00024,16.99569]
[1779078409205,38.94,76744.26,0.0,0.44377,0.00024,16.99895]
[1779078410346,38.94,76745.21,0.0,0.444,0.00024,17.00053]
[1779078410521,38.94,76747.65,0.0,0.44457,0.00024,17.00455]
[1779078415539,38.95,76750.6,0.0,0.44527,0.00024,17.00938]
[1779078420508,38.95,76756.45,0.0,0.44666,0.00024,17.01879]
[1779078422707,38.95,76757.15,0.0,0.44683,0.00024,17.01991]
[1779078423513,38.96,76749.29,0.0,0.44498,0.00024,17.00733]
[1779078424490,38.96,76744.86,0.0,0.44393,0.00024,17.00007]
[1779078429495,38.95,76742.8,0.0,0.44344,0.00024,16.99663]
[1779078434544,38.95,76739.81,0.0,0.44273,0.00024,16.9916]
[1779078439583,38.95,76737.03,0.0,0.44207,0.00024,16.98686]
[1779078444617,38.94,76739.63,0.0,0.44268,0.00024,16.99122]
[1779078448570,38.94,76728.85,0.0,0.44014,0.00024,16.97271]
[1779078449474,38.94,76728.85,0.0,0.44014,0.00024,16.97271]
[1779078449483,38.94,76728.85,0.0,0.44014,0.00024,16.97271]
[1779078449487,38.94,76728.85,0.0,0.44014,0.00024,16.97271]
[1779078449494,38.94,76724.37,0.0,0.43908,0.00024,16.96482]
[1779078451495,38.94,76722.21,0.0,0.43855,0.00024,16.95569]
[1779078453566,38.94,76722.3,0.0,0.43857,0.00024,16.95585]
[1779078454094,38.94,76722.54,0.0,0.43863,0.00024,16.95628]
[1779078459129,38.94,76719.13,0.0,0.43783,0.00024,16.95015]
[1779078461766,38.94,76721.26,0.0,0.43833,0.00024,16.95399]
[1779078461800,38.94,76721.26,0.0,0.43833,0.00024,16.95399]
[1779078462493,38.94,76726.27,0.0,0.43951,0.00024,16.9629]
[1779078465273,38.94,76726.33,0.0,0.43952,0.00024,16.963]
[1779078465317,38.94,76726.33,0.0,0.43952,0.00024,16.963]
[1779078465926,38.94,76726.51,0.0,0.43956,0.00024,16.96331]
[1779078466179,38.94,76726.51,0.0,0.43956,0.00024,16.96331]
[1779078472220,38.94,76728.58,0.0,0.44005,0.00024,16.96693]
[1779078474169,38.94,76728.78,0.0,0.44009,0.00024,16.96728]
[1779078474234,38.94,76728.69,0.0,0.44007,0.00024,16.96712]
[1779078475317,38.94,76728.69,0.0,0.44007,0.00024,16.96712]
[1779078475363,38.94,76728.69,0.0,0.44007,0.00024,16.96712]
[1779078475373,38.94,76728.69,0.0,0.44007,0.00024,16.96712]
[1779078480586,38.93,76727.21,0.0,0.43972,0.00024,16.96451]
[1779078486320,38.93,76728.53,0.0,0.44003,0.00024,16.9668]
[1779078492361,38.93,76727.4,0.0,0.43976,0.00024,16.9648]
[1779078496461,38.93,76727.74,0.0,0.43984,0.00024,16.96539]
[1779078496504,38.93,76727.74,0.0,0.43984,0.00024,16.96539]
[1779078496525,38.93,76726.47,0.0,0.43954,0.00024,16.96315]
[1779078497464,38.93,76726.47,0.0,0.43954,0.00024,16.96315]
[1779078497495,38.93,76726.47,0.0,0.43954,0.00024,16.96315]
[1779078497587,38.93,76721.8,0.0,0.43844,0.00024,16.95486]
[1779078497706,38.93,76721.8,0.0,0.43844,0.00024,16.95486]
[1779078497765,38.93,76721.8,0.0,0.43844,0.00024,16.95486]
[1779078498402,38.93,76721.8,0.0,0.43844,0.00024,16.95486]
[1779078498869,38.93,76721.8,0.0,0.43844,0.00024,16.95486]
[1779078499409,38.93,76715.87,0.0,0.43704,0.00024,16.94414]
[1779078500608,38.93,76715.87,0.0,0.43704,0.00024,16.94414]
[1779078501551,38.93,76715.34,0.0,0.43692,0.00024,16.94318]
[1779078501875,38.93,76715.34,0.0,0.43692,0.00024,16.94318]
[1779078501892,38.93,76715.34,0.0,0.43692,0.00024,16.94318]
[1779078502950,38.93,76715.34,0.0,0.43692,0.00024,16.94319]
[1779078503437,38.93,76714.22,0.0,0.43666,0.00024,16.94114]
[1779078508472,38.93,76715.29,0.0,0.43692,0.00024,16.94314]
[1779078509128,38.93,76715.29,0.0,0.43692,0.00024,16.94314]
[1779078509522,38.94,76714.02,0.0,0.43662,0.00024,16.94082]
[1779078511540,38.94,76709.49,0.0,0.43553,0.00024,16.92717]
[1779078515336,38.93,76708.45,0.0,0.43528,0.00024,16.9252]
[1779078515392,38.93,76708.45,0.0,0.43528,0.00024,16.9252]
[1779078517375,38.93,76708.61,0.0,0.43532,0.00024,16.92548]
[1779078517536,38.93,76708.99,0.0,0.4354,0.00024,16.92618]
[1779078522570,38.93,76709.58,0.0,0.43554,0.00024,16.92723]
[1779078527605,38.93,76708.85,0.0,0.43537,0.00024,16.92589]
[1779078532640,38.93,76710.0,0.0,0.43564,0.00024,16.92802]
[1779078538279,38.92,76709.33,0.0,0.43547,0.00024,16.9267]
[1779078543474,38.92,76709.58,0.0,0.43552,0.00024,16.92711]
[1779078545735,38.92,76707.88,0.0,0.43512,0.00024,16.92391]
[1779078546147,38.92,76707.88,0.0,0.43512,0.00024,16.92391]
[1779078546207,38.92,76707.88,0.0,0.43512,0.00024,16.92391]
[1779078546681,38.91,76706.29,0.0,0.43474,0.00024,16.9209]
[1779078547511,38.91,76706.29,0.0,0.43474,0.00024,16.9209]
[1779078547655,38.91,76700.5,0.0,0.43338,0.00024,16.9099]
[1779078548263,38.91,76700.5,0.0,0.43338,0.00024,16.9099]
[1779078548660,38.91,76700.0,0.0,0.43326,0.00024,16.90894]
[1779078550336,38.91,76700.07,0.0,0.43327,0.00024,16.90905]
[1779078550667,38.91,76701.48,0.0,0.4336,0.00024,16.91173]
[1779078552781,38.91,76705.85,0.0,0.43463,0.00024,16.92003]
[1779078557815,38.91,76709.01,0.0,0.43538,0.00024,16.92598]
[1779078559829,38.91,76713.16,0.0,0.43635,0.00024,16.93366]
[1779078564530,38.91,76713.13,0.0,0.43635,0.00024,16.93363]
[1779078564629,38.91,76713.13,0.0,0.43635,0.00024,16.93363]
[1779078564623,38.91,76712.92,0.0,0.4363,0.00024,16.93326]
[1779078564865,38.92,76712.92,0.0,0.4363,0.00024,16.93327]
[1779078569902,38.91,76710.85,0.0,0.43581,0.00024,16.9294]
[1779078571889,38.91,76713.58,0.0,0.43645,0.00024,16.93444]
[1779078571951,38.91,76713.58,0.0,0.43645,0.00024,16.93444]
[1779078572942,38.91,76713.79,0.0,0.43648,0.00024,16.92954]
[1779078573012,38.91,76712.97,0.0,0.43628,0.00024,16.92803]
[1779078577727,38.91,76716.71,0.0,0.43716,0.00024,16.93486]
[1779078577763,38.91,76716.71,0.0,0.43716,0.00024,16.93486]
[1779078578517,38.91,76721.39,0.0,0.43826,0.00024,16.94332]
[1779078579141,38.91,76721.39,0.0,0.43826,0.00024,16.94332]
[1779078579239,38.91,76723.46,0.0,0.43875,0.00024,16.94703]
[1779078581427,38.91,76729.17,0.0,0.4401,0.00024,16.95712]
[1779078584305,38.91,76731.72,0.0,0.4407,0.00024,16.96157]
[1779078584327,38.91,76732.15,0.0,0.4408,0.00024,16.96231]
[1779078585413,38.91,76732.15,0.0,0.4408,0.00024,16.96231]
[1779078585472,38.91,76732.15,0.0,0.4408,0.00024,16.96231]
[1779078586232,38.91,76736.18,0.0,0.44175,0.00024,16.96924]
[1779078587381,38.91,76736.18,0.0,0.44175,0.00024,16.96924]
[1779078587458,38.91,76736.46,0.0,0.44182,0.00024,16.96971]
[1779078589435,38.91,76736.46,0.0,0.44182,0.00024,16.96971]
[1779078589632,38.91,76736.09,0.0,0.44173,0.00024,16.96907]
[1779078591523,38.91,76735.7,0.0,0.44164,0.00024,16.9684]
[1779078591532,38.91,76735.7,0.0,0.44164,0.00024,16.9684]
[1779078591596,38.91,76735.7,0.0,0.44164,0.00024,16.9684]
[1779078591621,38.91,76735.68,0.0,0.44163,0.00024,16.96836]
[1779078592337,38.91,76735.68,0.0,0.44163,0.00024,16.96836]
[1779078592438,38.91,76735.66,0.0,0.44163,0.00024,16.96833]
[1779078596322,38.91,76736.13,0.0,0.44174,0.00024,16.96912]
[1779078596334,38.91,76736.13,0.0,0.44174,0.00024,16.96912]
[1779078596521,38.91,76736.07,0.0,0.44172,0.00024,16.96901]
[1779078601340,38.9,76737.39,0.0,0.44203,0.00024,16.97124]
[1779078601345,38.9,76737.39,0.0,0.44203,0.00024,16.97124]
[1779078601349,38.9,76737.39,0.0,0.44203,0.00024,16.97124]
[1779078602759,38.9,76733.17,0.0,0.44103,0.00024,16.964]
[1779078604185,38.9,76732.91,0.0,0.44097,0.00024,16.96354]
[1779078604198,38.9,76732.91,0.0,0.44097,0.00024,16.96354]
[1779078604248,38.9,76732.91,0.0,0.44097,0.00024,16.96354]
[1779078604467,38.9,76732.91,0.0,0.44097,0.00024,16.96354]
[1779078605919,38.9,76733.49,0.0,0.4411,0.00024,16.96453]
[1779078606190,38.9,76734.44,0.0,0.44133,0.00024,16.96617]
[1779078611637,38.9,76734.46,0.0,0.44133,0.00024,16.96618]
[1779078617520,38.9,76733.34,0.0,0.44106,0.00024,16.96422]
[1779078623270,38.89,76732.01,0.0,0.44074,0.00024,16.96189]
[1779078628540,38.89,76731.53,0.0,0.44063,0.00024,16.96104]
[1779078628679,38.89,76730.68,0.0,0.44042,0.00024,16.95956]
[1779078633737,38.89,76729.99,0.0,0.44024,0.00024,16.95307]
[1779078638757,38.89,76730.42,0.0,0.44034,0.00024,16.95381]
[1779078643764,38.89,76728.88,0.0,0.43997,0.00024,16.9511]
[1779078644930,38.89,76727.02,0.0,0.43953,0.00024,16.94783]
[1779078645698,38.89,76726.78,0.0,0.43948,0.00024,16.9474]
[1779078649469,38.89,76726.15,0.0,0.43933,0.00024,16.94629]
[1779078649754,38.89,76726.43,0.0,0.43939,0.00024,16.94678]
[1779078652001,38.89,76726.07,0.0,0.43931,0.00024,16.94615]
[1779078652043,38.89,76726.07,0.0,0.43931,0.00024,16.94615]
[1779078652672,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653160,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653204,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653255,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653265,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653328,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653625,38.89,76719.4,0.0,0.43774,0.00024,16.93422]
[1779078653708,38.89,76713.93,0.0,0.43645,0.00024,16.92424]
[1779078654681,38.89,76707.62,0.0,0.43496,0.00024,16.91251]
[1779078656503,38.89,76706.22,0.0,0.43463,0.00024,16.90988]
[1779078657278,38.89,76706.22,0.0,0.43463,0.00024,16.90988]
[1779078657725,38.89,76707.25,0.0,0.43488,0.00024,16.91183]
[1779078660590,38.89,76709.48,0.0,0.43541,0.00024,16.91604]
[1779078660597,38.89,76709.48,0.0,0.43541,0.00024,16.91604]
[1779078660682,38.89,76709.67,0.0,0.43545,0.00024,16.91641]
[1779078663528,38.9,76708.14,0.0,0.4351,0.00024,16.91358]
[1779078663629,38.9,76709.86,0.0,0.4355,0.00024,16.91681]
[1779078665581,38.9,76709.86,0.0,0.43551,0.00024,16.91682]
[1779078665723,38.9,76711.61,0.0,0.43592,0.00024,16.92009]
[1779078667653,38.9,76711.98,0.0,0.43601,0.00024,16.92079]
[1779078667667,38.9,76711.98,0.0,0.43601,0.00024,16.92079]
[1779078667768,38.9,76712.14,0.0,0.43605,0.00024,16.9211]
[1779078669560,38.9,76712.14,0.0,0.43605,0.00024,16.92111]
[1779078669602,38.9,76712.14,0.0,0.43605,0.00024,16.92111]
[1779078669719,38.9,76712.14,0.0,0.43605,0.00024,16.92111]
[1779078670600,38.91,76712.42,0.0,0.43612,0.00024,16.92165]
[1779078673632,38.91,76712.99,0.0,0.43626,0.00024,16.92273]
[1779078673642,38.91,76712.99,0.0,0.43626,0.00024,16.92273]
[1779078673646,38.91,76712.99,0.0,0.43626,0.00024,16.92273]
[1779078673723,38.91,76714.95,0.0,0.43672,0.00024,16.92635]
[1779078675265,38.91,76714.95,0.0,0.43672,0.00024,16.92636]
[1779078675776,38.91,76714.95,0.0,0.43672,0.00024,16.92636]
[1779078675808,38.91,76714.95,0.0,0.43672,0.00024,16.92636]
[1779078675789,38.91,76718.29,0.0,0.43751,0.00024,16.93247]
[1779078675865,38.91,76718.29,0.0,0.43751,0.00024,16.93247]
[1779078677475,38.91,76720.6,0.0,0.43806,0.00024,16.93665]
[1779078678797,38.91,76720.6,0.0,0.43806,0.00024,16.93666]
[1779078678658,38.91,76725.46,0.0,0.43921,0.00024,16.94535]
[1779078679770,38.91,76725.46,0.0,0.43921,0.00024,16.94535]
[1779078679790,38.91,76727.52,0.0,0.43969,0.00024,16.94899]
[1779078680641,38.91,76727.52,0.0,0.43969,0.00024,16.94899]
[1779078680759,38.91,76727.52,0.0,0.43969,0.00024,16.94899]
[1779078680807,38.91,76727.52,0.0,0.43969,0.00024,16.94899]
[1779078680791,38.91,76727.63,0.0,0.43972,0.00024,16.94919]
[1779078681068,38.91,76727.63,0.0,0.43972,0.00024,16.94919]
[1779078681086,38.91,76727.63,0.0,0.43972,0.00024,16.94919]
[1779078681693,38.91,76734.84,0.0,0.44142,0.00024,16.96171]
[1779078686719,38.91,76736.29,0.0,0.44176,0.00024,16.96419]
[1779078688222,38.91,76736.71,0.0,0.44186,0.00024,16.96491]
[1779078688226,38.91,76736.71,0.0,0.44186,0.00024,16.96491]
[1779078688761,38.91,76738.32,0.0,0.44224,0.00024,16.96764]
[1779078689321,38.91,76738.32,0.0,0.44224,0.00024,16.96764]
[1779078689357,38.91,76738.32,0.0,0.44224,0.00024,16.96764]
[1779078690306,38.91,76738.0,0.0,0.44217,0.00024,16.9671]
[1779078690308,38.91,76738.0,0.0,0.44217,0.00024,16.9671]
[1779078690746,38.91,76738.6,0.0,0.44231,0.00024,16.96811]
[1779078691588,38.91,76738.6,0.0,0.44231,0.00024,16.96811]
[1779078691604,38.91,76738.6,0.0,0.44231,0.00024,16.96811]
[1779078691754,38.91,76741.02,0.0,0.44286,0.00024,16.96692]
[1779078692742,38.91,76741.02,0.0,0.44286,0.00024,16.96692]
[1779078692782,38.91,76741.02,0.0,0.44286,0.00024,16.96692]
[1779078697796,38.91,76739.44,0.0,0.44248,0.00024,16.96423]
[1779078701825,38.91,76744.65,0.0,0.44371,0.00024,16.97295]
[1779078707046,38.92,76746.72,0.0,0.44421,0.00024,16.97643]
[1779078709035,38.92,76741.79,0.0,0.44305,0.00024,16.96828]
[1779078715923,38.92,76734.39,0.0,0.4413,0.00024,16.95569]
[1779078717028,38.92,76734.39,0.0,0.4413,0.00024,16.95569]
[1779078717833,38.92,76732.91,0.0,0.44095,0.00024,16.95313]
[1779078719817,38.92,76727.05,0.0,0.43957,0.00024,16.94291]
[1779078721149,38.92,76726.99,0.0,0.43955,0.00024,16.9428]
[1779078721248,38.92,76727.41,0.0,0.43965,0.00024,16.94354]
[1779078727511,38.92,76728.51,0.0,0.43991,0.00024,16.94548]
[1779078727523,38.92,76727.88,0.0,0.43976,0.00024,16.94438]
[1779078729405,38.92,76725.68,0.0,0.43925,0.00024,16.9405]
[1779078729410,38.92,76725.68,0.0,0.43925,0.00024,16.9405]
[1779078729549,38.92,76725.68,0.0,0.43925,0.00024,16.9405]
[1779078729794,38.92,76722.3,0.0,0.43845,0.00024,16.93449]
[1779078732898,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078732945,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078732975,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078733022,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078733093,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078733499,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078733502,38.92,76722.36,0.0,0.43846,0.00024,16.93461]
[1779078733576,38.92,76722.33,0.0,0.43846,0.00024,16.93456]
[1779078739103,38.92,76724.72,0.0,0.43903,0.00024,16.93886]
[1779078744138,38.92,76727.45,0.0,0.43967,0.00024,16.9437]
[1779078749729,38.92,76724.59,0.0,0.439,0.00024,16.93866]
[1779078755216,38.93,76725.8,0.0,0.43927,0.00024,16.93556]
[1779078756788,38.93,76732.76,0.0,0.44091,0.00024,16.94773]
[1779078759946,38.93,76732.5,0.0,0.44085,0.00024,16.94729]
[1779078760301,38.93,76733.37,0.0,0.44106,0.00024,16.94879]
[1779078766292,38.93,76735.31,0.0,0.44152,0.00024,16.95212]
[1779078767904,38.93,76735.31,0.0,0.44152,0.00024,16.95212]
[1779078767954,38.93,76735.33,0.0,0.44152,0.00024,16.95216]
[1779078768478,38.93,76735.33,0.0,0.44152,0.00024,16.95216]
[1779078768540,38.93,76736.56,0.0,0.44181,0.00024,16.95426]
[1779078771201,38.93,76736.58,0.0,0.44181,0.00024,16.95428]
[1779078771309,38.93,76736.58,0.0,0.44181,0.00024,16.95428]
[1779078771578,38.93,76736.58,0.0,0.44181,0.00024,16.95428]
[1779078771591,38.93,76736.58,0.0,0.44181,0.00024,16.95428]
[1779078771672,38.93,76736.58,0.0,0.44181,0.00024,16.95428]
[1779078771861,38.93,76742.91,0.0,0.44331,0.00024,16.96496]
[1779078773594,38.93,76746.65,0.0,0.44419,0.00024,16.97115]
[1779078773642,38.93,76746.65,0.0,0.44419,0.00024,16.97115]
[1779078774738,38.93,76746.16,0.0,0.44408,0.00024,16.97034]
[1779078774756,38.93,76746.16,0.0,0.44408,0.00024,16.97034]
[1779078774766,38.93,76746.16,0.0,0.44408,0.00024,16.97034]
[1779078774770,38.93,76746.16,0.0,0.44408,0.00024,16.97034]
[1779078774806,38.93,76746.37,0.0,0.44412,0.00024,16.97068]
[1779078775863,38.93,76746.37,0.0,0.44412,0.00024,16.97068]
[1779078775922,38.93,76746.37,0.0,0.44412,0.00024,16.97068]
[1779078776802,38.93,76747.94,0.0,0.44449,0.00024,16.97325]
[1779078776827,38.93,76746.97,0.0,0.44427,0.00024,16.97168]
[1779078779239,38.93,76746.93,0.0,0.44426,0.00024,16.97164]
[1779078779915,38.93,76746.98,0.0,0.44428,0.00024,16.97173]
[1779078782140,38.93,76747.2,0.0,0.44433,0.00024,16.97212]
[1779078782211,38.93,76747.2,0.0,0.44433,0.00024,16.97212]
[1779078782305,38.93,76747.2,0.0,0.44433,0.00024,16.97212]
[1779078782571,38.93,76747.2,0.0,0.44433,0.00024,16.97212]
[1779078782660,38.93,76747.2,0.0,0.44433,0.00024,16.97212]
[1779078782734,38.93,76740.47,0.0,0.44275,0.00024,16.96095]
[1779078782994,38.93,76740.47,0.0,0.44275,0.00024,16.96095]
[1779078784140,38.93,76740.47,0.0,0.44275,0.00024,16.96095]
[1779078784869,38.93,76737.18,0.0,0.44197,0.00024,16.95538]
[1779078786637,38.93,76736.74,0.0,0.44186,0.00024,16.95463]
[1779078786759,38.93,76736.74,0.0,0.44186,0.00024,16.95463]
[1779078787115,38.93,76735.49,0.0,0.44157,0.00024,16.95249]
[1779078787910,38.93,76734.89,0.0,0.44143,0.00024,16.95146]
[1779078792925,38.93,76735.68,0.0,0.44161,0.00024,16.9528]
[1779078797943,38.93,76732.51,0.0,0.44086,0.00024,16.94733]
[1779078802971,38.93,76732.01,0.0,0.44074,0.00024,16.94646]
[1779078804677,38.93,76731.31,0.0,0.44058,0.00024,16.94524]
[1779078804924,38.93,76730.86,0.0,0.44047,0.00024,16.94446]
[1779078805569,38.93,76730.86,0.0,0.44047,0.00024,16.94446]
[1779078805584,38.93,76730.86,0.0,0.44047,0.00024,16.94446]
[1779078805902,38.93,76725.85,0.0,0.43929,0.00024,16.93567]
[1779078806091,38.93,76725.85,0.0,0.43929,0.00024,16.93567]
[1779078806159,38.93,76725.85,0.0,0.43929,0.00024,16.93567]
[1779078806575,38.93,76725.99,0.0,0.43932,0.00024,16.93592]
[1779078807582,38.93,76721.48,0.0,0.43826,0.00024,16.92789]
[1779078813075,38.93,76725.26,0.0,0.43913,0.00024,16.92938]
[1779078813099,38.93,76725.26,0.0,0.43913,0.00024,16.92938]
[1779078813626,38.93,76725.26,0.0,0.43913,0.00024,16.92939]
[1779078815269,38.93,76725.58,0.0,0.43921,0.00024,16.92996]
[1779078815353,38.93,76725.58,0.0,0.43921,0.00024,16.92996]
[1779078815365,38.93,76725.58,0.0,0.43921,0.00024,16.92996]
[1779078820676,38.94,76722.39,0.0,0.43846,0.00024,16.92432]
[1779078827732,38.94,76723.45,0.0,0.43872,0.00024,16.92624]
[1779078833765,38.94,76725.74,0.0,0.43927,0.00024,16.93038]
[1779078838800,38.95,76726.09,0.0,0.43936,0.00024,16.93104]
[1779078843837,38.95,76726.29,0.0,0.43941,0.00024,16.93143]
[1779078848872,38.95,76728.85,0.0,0.44002,0.00024,16.93596]
[1779078850991,38.96,76732.2,0.0,0.44081,0.00024,16.9418]
[1779078850995,38.96,76733.17,0.0,0.44104,0.00024,16.94347]
[1779078852239,38.96,76734.44,0.0,0.44134,0.00024,16.94566]
[1779078852263,38.96,76734.44,0.0,0.44134,0.00024,16.94566]
[1779078854990,38.96,76738.01,0.0,0.44218,0.00024,16.95176]
[1779078855444,38.96,76737.29,0.0,0.44201,0.00024,16.95054]
[1779078855922,38.96,76736.32,0.0,0.44178,0.00024,16.94889]
[1779078857609,38.96,76736.58,0.0,0.44185,0.00024,16.94933]
[1779078857936,38.96,76736.58,0.0,0.44185,0.00024,16.94933]
[1779078859094,38.96,76736.96,0.0,0.44194,0.00024,16.94998]
[1779078859951,38.96,76736.96,0.0,0.44194,0.00024,16.94998]
[1779078863980,38.96,76730.23,0.0,0.44035,0.00024,16.9384]
[1779078865406,38.96,76732.49,0.0,0.44088,0.00024,16.94232]
[1779078865461,38.96,76732.49,0.0,0.44088,0.00024,16.94232]
[1779078867327,38.96,76735.51,0.0,0.4416,0.00024,16.94752]
[1779078868008,38.96,76736.73,0.0,0.44188,0.00024,16.9496]
[1779078872035,38.96,76732.19,0.0,0.44079,0.00024,16.93653]
[1779078877070,38.96,76735.13,0.0,0.44149,0.00024,16.94159]
[1779078882105,38.96,76735.67,0.0,0.44161,0.00024,16.9425]
[1779078887534,38.96,76734.42,0.0,0.44131,0.00024,16.94035]
[1779078891800,38.95,76734.04,0.0,0.44122,0.00024,16.93967]
[1779078891937,38.95,76733.83,0.0,0.44117,0.00024,16.93931]
[1779078897665,38.95,76736.38,0.0,0.44177,0.00024,16.94365]
[1779078903627,38.95,76740.33,0.0,0.44269,0.00024,16.95029]
[1779078903899,38.95,76740.33,0.0,0.44269,0.00024,16.95029]
[1779078903943,38.95,76740.33,0.0,0.44269,0.00024,16.95029]
[1779078904039,38.95,76740.33,0.0,0.44269,0.00024,16.95029]
[1779078904044,38.95,76740.8,0.0,0.44281,0.00024,16.9511]
[1779078905817,38.95,76740.8,0.0,0.44281,0.00024,16.95111]
[1779078905985,38.95,76740.8,0.0,0.44281,0.00024,16.95111]
[1779078906029,38.95,76743.64,0.0,0.44348,0.00024,16.95587]
[1779078908055,38.95,76743.64,0.0,0.44348,0.00024,16.95589]
[1779078908108,38.95,76743.71,0.0,0.4435,0.00024,16.95602]
[1779078908619,38.95,76743.71,0.0,0.4435,0.00024,16.95602]
[1779078910646,38.96,76744.02,0.0,0.44358,0.00024,16.95656]
[1779078910972,38.96,76744.4,0.0,0.44367,0.00024,16.9572]
[1779078916346,38.97,76746.7,0.0,0.44423,0.00024,16.96108]
[1779078920656,38.97,76747.09,0.0,0.44433,0.00024,16.96176]
[1779078921055,38.97,76747.67,0.0,0.44447,0.00024,16.96272]
[1779078922993,38.97,76752.93,0.0,0.44571,0.00024,16.97127]
[1779078924999,38.97,76752.96,0.0,0.44572,0.00024,16.97132]
[1779078925837,38.97,76755.66,0.0,0.44636,0.00024,16.97563]
[1779078927072,38.97,76757.08,0.0,0.44669,0.00024,16.97788]
[1779078927079,38.97,76757.08,0.0,0.44669,0.00024,16.97788]
[1779078927829,38.97,76759.11,0.0,0.44717,0.00024,16.98108]
[1779078929527,38.97,76759.11,0.0,0.44717,0.00024,16.98108]
[1779078929739,38.97,76759.11,0.0,0.44717,0.00024,16.98108]
[1779078929807,38.97,76765.37,0.0,0.44865,0.00024,16.99079]
[1779078932686,38.98,76766.28,0.0,0.44885,0.00024,16.98692]
[1779078932709,38.98,76766.28,0.0,0.44885,0.00024,16.98692]
[1779078933031,38.98,76767.6,0.0,0.44917,0.00024,16.98894]
[1779078933944,38.98,76767.6,0.0,0.44917,0.00024,16.98894]
[1779078933998,38.98,76771.68,0.0,0.45013,0.00024,16.99509]
[1779078935318,38.98,76771.68,0.0,0.45013,0.00024,16.99509]
[1779078936025,38.98,76782.9,0.0,0.45279,0.00024,17.01149]
[1779078939984,38.98,76784.91,0.0,0.45326,0.00024,17.01434]
[1779078944986,38.98,76785.69,0.0,0.45344,0.00024,17.01543]
[1779078946627,38.97,76785.54,0.0,0.45341,0.00024,17.01521]
[1779078947278,38.97,76784.22,0.0,0.4531,0.00024,17.01334]
[1779078947565,38.97,76784.22,0.0,0.45309,0.00024,17.01334]
[1779078948573,38.97,76779.92,0.0,0.45208,0.00024,17.00718]
[1779078949430,38.97,76779.92,0.0,0.45208,0.00024,17.00718]
[1779078949581,38.97,76775.86,0.0,0.45111,0.00024,17.00125]
[1779078950694,38.97,76771.77,0.0,0.45015,0.00024,16.9952]
[1779078951741,38.97,76771.77,0.0,0.45015,0.00024,16.9952]
[1779078951801,38.97,76767.98,0.0,0.44925,0.00024,16.98949]
[1779078957898,38.98,76764.47,0.0,0.44842,0.00024,16.98415]
[1779078962309,38.98,76768.66,0.0,0.44942,0.00024,16.99056]
[1779078963087,38.98,76764.42,0.0,0.44842,0.00024,16.9841]
[1779078964625,38.98,76763.81,0.0,0.44827,0.00024,16.98317]
[1779078965695,38.98,76767.71,0.0,0.4492,0.00024,16.98914]
[1779078966143,38.98,76767.71,0.0,0.4492,0.00024,16.98914]
[1779078966802,38.98,76767.14,0.0,0.44906,0.00024,16.98828]
[1779078972741,38.98,76767.97,0.0,0.44927,0.00024,16.98957]
[1779078977892,38.99,76770.54,0.0,0.44988,0.00024,16.99346]
[1779078982233,38.99,76770.54,0.0,0.44988,0.00024,16.99348]
[1779078982813,38.99,76768.74,0.0,0.44946,0.00024,16.99078]
[1779078983358,38.99,76768.74,0.0,0.44946,0.00024,16.99078]
[1779078984015,38.99,76778.95,0.0,0.45187,0.00024,17.0059]
[1779078984355,38.99,76778.95,0.0,0.45187,0.00024,17.0059]
[1779078984394,38.99,76778.95,0.0,0.45187,0.00024,17.0059]
[1779078984678,38.99,76778.95,0.0,0.45187,0.00024,17.0059]
[1779078985061,38.99,76778.03,0.0,0.45165,0.00024,17.00456]
[1779078989708,38.99,76778.82,0.0,0.45184,0.00024,17.00571]
[1779078989725,38.99,76778.82,0.0,0.45184,0.00024,17.00571]
[1779078989863,38.99,76778.82,0.0,0.45184,0.00024,17.00572]
[1779078992883,38.99,76783.23,0.0,0.45287,0.00024,17.00679]
[1779078994288,38.99,76783.08,0.0,0.45283,0.00024,17.00658]
[1779078994296,38.99,76783.08,0.0,0.45283,0.00024,17.00658]
[1779078994990,38.99,76783.08,0.0,0.45283,0.00024,17.00658]
[1779078994996,38.99,76783.08,0.0,0.45283,0.00024,17.00658]
[1779078995062,38.99,76783.08,0.0,0.45283,0.00024,17.00658]
[1779078995042,38.99,76782.13,0.0,0.45261,0.00024,17.00522]
[1779078995856,38.99,76782.13,0.0,0.45261,0.00024,17.00522]
[1779078995919,38.99,76782.13,0.0,0.45261,0.00024,17.00522]
[1779079000453,38.99,76780.33,0.0,0.45218,0.00024,17.00262]
[1779079001067,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079001178,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079001520,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079001875,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079001951,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079002674,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079002736,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079002746,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079002757,38.99,76782.0,0.0,0.45257,0.00024,17.00502]
[1779079003157,38.99,76792.07,0.0,0.45496,0.00024,17.01913]
[1779079004307,38.99,76793.69,0.0,0.45534,0.00024,17.02136]
[1779079005585,38.99,76795.85,0.0,0.45586,0.00024,17.0243]
[1779079005758,38.99,76795.85,0.0,0.45586,0.00024,17.0243]
[1779079005974,38.99,76796.16,0.0,0.45593,0.00024,17.02472]
[1779079006260,38.99,76796.16,0.0,0.45593,0.00024,17.02472]
[1779079006974,38.99,76796.16,0.0,0.45593,0.00024,17.02472]
[1779079007028,38.99,76805.08,0.0,0.45804,0.00024,17.03651]
[1779079007377,38.99,76805.08,0.0,0.45804,0.00024,17.03651]
[1779079008058,38.99,76804.46,0.0,0.4579,0.00024,17.03571]
[1779079011265,39.0,76803.85,0.0,0.45776,0.00024,17.03492]
[1779079011276,39.0,76803.85,0.0,0.45776,0.00024,17.03492]
[1779079016281,39.0,76803.22,0.0,0.45761,0.00024,17.03412]
[1779079016288,39.0,76803.22,0.0,0.45761,0.00024,17.03412]
[1779079016293,39.0,76803.22,0.0,0.45761,0.00024,17.03412]
[1779079017053,39.0,76803.22,0.0,0.45761,0.00024,17.03412]
[1779079020318,39.0,76800.87,0.0,0.45706,0.00024,17.03105]
[1779079021092,39.0,76789.47,0.0,0.45436,0.00024,17.01563]
[1779079021300,39.0,76789.47,0.0,0.45436,0.00024,17.01563]
[1779079021310,39.0,76789.47,0.0,0.45436,0.00024,17.01563]
[1779079021313,39.0,76789.47,0.0,0.45436,0.00024,17.01563]
[1779079021316,39.0,76789.47,0.0,0.45436,0.00024,17.01563]
[1779079022091,39.0,76789.47,0.0,0.45435,0.00024,17.01562]
[1779079024101,39.0,76787.01,0.0,0.45377,0.00024,17.01217]
[1779079029137,38.99,76787.37,0.0,0.45385,0.00024,17.01265]
[1779079031151,38.99,76782.84,0.0,0.45277,0.00024,17.00624]
[1779079031739,38.99,76782.84,0.0,0.45277,0.00024,17.00624]
[1779079032158,38.99,76782.83,0.0,0.45277,0.00024,17.00622]
[1779079037185,38.99,76785.69,0.0,0.45344,0.00024,17.01025]
[1779079042210,38.98,76784.46,0.0,0.45315,0.00024,17.00848]
[1779079047243,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079047759,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079047786,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079048195,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079047825,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079048445,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079048788,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079048824,38.98,76786.09,0.0,0.45353,0.00024,17.01076]
[1779079049050,38.98,76791.31,0.0,0.45476,0.00024,17.01802]
[1779079049435,38.98,76791.31,0.0,0.45476,0.00024,17.01802]
[1779079050505,38.98,76794.39,0.0,0.45549,0.00024,17.02224]
[1779079051053,38.98,76794.71,0.0,0.45555,0.00024,17.01742]
[1779079055242,38.98,76796.44,0.0,0.45597,0.00024,17.01979]
[1779079055392,38.98,76796.44,0.0,0.45597,0.00024,17.01979]
[1779079061580,38.99,76795.05,0.0,0.45565,0.00024,17.01795]
[1779079066378,38.99,76795.05,0.0,0.45565,0.00024,17.01798]
[1779079066980,38.99,76795.05,0.0,0.45565,0.00024,17.01798]
[1779079066990,38.99,76795.05,0.0,0.45565,0.00024,17.01798]
[1779079067065,38.99,76798.67,0.0,0.45651,0.00024,17.02285]
[1779079072439,39.0,76800.84,0.0,0.45703,0.00024,17.02575]
[1779079077476,39.0,76801.7,0.0,0.45724,0.00024,17.0269]
[1779079082509,39.0,76803.13,0.0,0.45758,0.00024,17.02878]
[1779079087544,39.01,76804.77,0.0,0.45797,0.00024,17.03093]
[1779079091572,39.01,76808.64,0.0,0.45889,0.00024,17.0359]
[1779079096672,39.01,76809.15,0.0,0.45901,0.00024,17.03655]
[1779079102650,39.01,76806.63,0.0,0.45841,0.00024,17.03333]
[1779079105104,39.01,76802.56,0.0,0.45745,0.00024,17.02806]
[1779079106096,39.01,76802.56,0.0,0.45745,0.00024,17.02806]
[1779079106179,39.01,76801.79,0.0,0.45727,0.00024,17.02705]
[1779079108254,39.01,76797.84,0.0,0.45633,0.00024,17.02181]
[1779079108535,39.01,76797.84,0.0,0.45633,0.00024,17.02181]
[1779079109206,39.01,76796.58,0.0,0.45603,0.00024,17.02012]
[1779079110628,39.0,76795.63,0.0,0.45581,0.00024,17.01883]
[1779079110638,39.0,76795.63,0.0,0.45581,0.00024,17.01883]
[1779079110699,39.0,76795.63,0.0,0.45581,0.00024,17.01883]
[1779079111218,39.0,76796.34,0.0,0.45596,0.00024,17.01452]
[1779079111644,39.0,76796.34,0.0,0.45596,0.00024,17.01452]
[1779079111649,39.0,76796.34,0.0,0.45596,0.00024,17.01452]
[1779079111652,39.0,76796.34,0.0,0.45596,0.00024,17.01452]
[1779079111729,39.0,76803.97,0.0,0.45776,0.00024,17.02461]
[1779079114093,39.0,76808.78,0.0,0.4589,0.00024,17.0308]
[1779079115298,39.0,76808.2,0.0,0.45877,0.00024,17.03006]
[1779079115544,39.0,76808.2,0.0,0.45877,0.00024,17.03006]
[1779079117301,39.0,76808.04,0.0,0.45873,0.00024,17.02986]
[1779079118232,39.0,76808.04,0.0,0.45873,0.00024,17.02986]
[1779079120306,39.0,76807.88,0.0,0.45869,0.00024,17.02965]
[1779079121051,39.0,76807.88,0.0,0.45869,0.00024,17.02965]
[1779079124638,39.0,76807.76,0.0,0.45866,0.00024,17.0295]
[1779079125264,39.0,76802.05,0.0,0.45731,0.00024,17.0221]
[1779079130313,39.0,76800.22,0.0,0.45688,0.00024,17.0197]
[1779079135321,39.0,76801.89,0.0,0.45727,0.00024,17.0219]
[1779079140377,39.0,76799.11,0.0,0.45661,0.00024,17.01823]
[1779079145427,39.0,76799.01,0.0,0.45659,0.00024,17.0181]
[1779079150448,39.0,76798.4,0.0,0.45644,0.00024,17.01728]
[1779079155511,39.0,76796.28,0.0,0.45594,0.00024,17.01444]
[1779079160534,39.0,76797.94,0.0,0.45634,0.00024,17.01667]
[1779079162260,39.0,76797.94,0.0,0.45634,0.00024,17.01667]
[1779079162320,39.0,76797.94,0.0,0.45634,0.00024,17.01667]
[1779079163801,39.0,76797.94,0.0,0.45634,0.00024,17.01667]
[1779079164078,39.0,76792.79,0.0,0.45511,0.00024,17.00969]
[1779079164961,39.0,76792.79,0.0,0.45511,0.00024,17.00969]
[1779079165086,39.0,76787.32,0.0,0.45382,0.00024,17.00211]
[1779079167898,39.0,76784.47,0.0,0.45314,0.00024,16.99808]
[1779079168119,39.0,76784.57,0.0,0.45316,0.00024,16.99821]
[1779079171210,38.99,76784.76,0.0,0.4532,0.00024,16.99846]
[1779079171340,38.99,76784.98,0.0,0.45323,0.00024,16.99349]
[1779079173265,38.99,76780.54,0.0,0.45218,0.00024,16.98713]
[1779079176241,38.99,76781.45,0.0,0.45239,0.00024,16.98843]
[1779079176264,38.99,76781.45,0.0,0.45239,0.00024,16.98843]
[1779079176267,38.99,76781.45,0.0,0.45239,0.00024,16.98843]
[1779079176289,38.99,76780.1,0.0,0.45207,0.00024,16.98648]
[1779079177049,38.99,76780.1,0.0,0.45207,0.00024,16.98648]
[1779079177289,38.99,76775.59,0.0,0.451,0.00024,16.97989]
[1779079178226,38.99,76775.59,0.0,0.451,0.00024,16.97989]
[1779079182127,38.99,76773.09,0.0,0.45041,0.00024,16.9762]
[1779079182148,38.99,76773.09,0.0,0.45041,0.00024,16.9762]
[1779079182247,38.99,76773.09,0.0,0.45041,0.00024,16.9762]
[1779079182362,38.99,76773.09,0.0,0.45041,0.00024,16.97619]
[1779079182479,38.99,76773.09,0.0,0.45041,0.00024,16.97619]
[1779079183215,38.99,76773.09,0.0,0.45041,0.00024,16.97619]
[1779079187177,38.98,76773.04,0.0,0.45039,0.00024,16.97611]
[1779079187222,38.98,76773.04,0.0,0.45039,0.00024,16.97611]
[1779079187347,38.98,76772.61,0.0,0.45029,0.00024,16.97547]
[1779079188398,38.98,76772.61,0.0,0.45029,0.00024,16.97547]
[1779079188545,38.98,76772.61,0.0,0.45029,0.00024,16.97547]
[1779079189257,38.98,76772.42,0.0,0.45025,0.00024,16.97519]
[1779079193037,38.98,76773.49,0.0,0.4505,0.00024,16.97678]
[1779079193246,38.98,76773.49,0.0,0.4505,0.00024,16.97678]
[1779079193359,38.98,76786.33,0.0,0.45354,0.00024,16.99534]
[1779079193445,38.98,76786.33,0.0,0.45354,0.00024,16.99534]
[1779079193989,38.98,76786.33,0.0,0.45354,0.00024,16.99534]
[1779079194307,38.99,76786.95,0.0,0.45369,0.00024,16.99623]
[1779079195351,38.99,76801.93,0.0,0.45724,0.00024,17.01658]
[1779079196352,38.99,76801.96,0.0,0.45725,0.00024,17.01663]
[1779079198244,38.99,76804.37,0.0,0.45782,0.00024,17.01978]
[1779079198304,38.99,76804.37,0.0,0.45782,0.00024,17.01978]
[1779079198345,38.99,76804.32,0.0,0.45781,0.00024,17.01972]
[1779079198996,38.99,76804.32,0.0,0.45781,0.00024,17.01972]
[1779079199007,38.99,76804.32,0.0,0.45781,0.00024,17.01972]
[1779079199339,38.99,76804.32,0.0,0.45781,0.00024,17.01972]
[1779079204374,38.99,76805.67,0.0,0.45814,0.00024,17.02149]
[1779079205055,38.99,76805.67,0.0,0.45814,0.00024,17.02149]
[1779079205380,38.99,76805.53,0.0,0.4581,0.00024,17.02131]
[1779079208254,38.99,76805.65,0.0,0.45813,0.00024,17.02147]
[1779079208472,38.99,76805.2,0.0,0.45803,0.00024,17.02089]
[1779079208695,38.99,76805.2,0.0,0.45803,0.00024,17.02089]
[1779079208770,38.99,76805.2,0.0,0.45803,0.00024,17.02089]
[1779079209408,38.99,76819.09,0.0,0.46132,0.00024,17.03829]
[1779079209540,38.99,76819.09,0.0,0.46132,0.00024,17.03829]
[1779079210415,38.99,76839.37,0.0,0.46614,0.00024,17.0616]
[1779079211422,38.99,76842.87,0.0,0.46697,0.00024,17.06537]
[1779079213057,38.99,76843.23,0.0,0.46705,0.00024,17.06576]
[1779079213439,38.99,76843.1,0.0,0.46702,0.00024,17.06563]
[1779079213776,38.99,76843.1,0.0,0.46702,0.00024,17.06563]
[1779079213782,38.99,76843.1,0.0,0.46702,0.00024,17.06563]
[1779079214447,39.0,76856.58,0.0,0.47023,0.00024,17.07944]
[1779079216356,39.0,76859.07,0.0,0.47082,0.00024,17.08188]
[1779079218070,39.0,76860.04,0.0,0.47105,0.00024,17.08281]
[1779079218082,39.0,76860.04,0.0,0.47105,0.00024,17.08281]
[1779079218265,39.0,76860.04,0.0,0.47105,0.00024,17.08281]
[1779079218322,39.0,76860.04,0.0,0.47105,0.00024,17.08281]
[1779079218332,38.99,76860.11,0.0,0.47106,0.00024,17.08287]
[1779079220938,38.99,76860.7,0.0,0.4712,0.00024,17.08344]
[1779079221159,38.99,76860.7,0.0,0.4712,0.00024,17.08344]
[1779079221368,38.99,76860.7,0.0,0.4712,0.00024,17.08344]
[1779079223567,38.99,76860.7,0.0,0.4712,0.00024,17.08343]
[1779079223573,38.99,76860.7,0.0,0.4712,0.00024,17.08343]
[1779079224394,38.99,76861.46,0.0,0.47138,0.00024,17.08416]
[1779079224598,38.99,76861.46,0.0,0.47138,0.00024,17.08416]
[1779079224619,38.99,76861.46,0.0,0.47138,0.00024,17.08416]
[1779079225441,38.99,76861.46,0.0,0.47138,0.00024,17.08416]
[1779079224628,38.99,76861.73,0.0,0.47145,0.00024,17.08442]
[1779079225511,38.99,76861.73,0.0,0.47145,0.00024,17.08442]
[1779079225954,38.99,76861.74,0.0,0.47144,0.00024,17.08441]
[1779079228384,38.98,76861.74,0.0,0.47144,0.00024,17.0844]
[1779079228466,38.98,76861.74,0.0,0.47144,0.00024,17.0844]
[1779079228400,38.98,76861.62,0.0,0.47141,0.00024,17.08427]
[1779079231039,38.97,76867.31,0.0,0.47274,0.00024,17.08435]
[1779079231788,38.97,76867.31,0.0,0.47274,0.00024,17.08435]
[1779079231794,38.97,76867.31,0.0,0.47274,0.00024,17.08435]
[1779079232456,38.96,76868.77,0.0,0.47308,0.00024,17.08567]
[1779079232761,38.96,76868.77,0.0,0.47308,0.00024,17.08567]
[1779079234312,38.95,76873.82,0.0,0.47427,0.00024,17.09015]
[1779079235925,38.94,76873.54,0.0,0.4742,0.00024,17.08988]
[1779079236162,38.93,76876.26,0.0,0.47484,0.00024,17.09224]
[1779079237428,38.93,76876.26,0.0,0.47484,0.00024,17.09224]
[1779079237480,38.92,76875.12,0.0,0.47455,0.00024,17.09122]
[1779079238193,38.9,76874.06,0.0,0.47429,0.00024,17.09026]
[1779079241425,38.88,76874.13,0.0,0.47429,0.00024,17.09026]
[1779079241456,38.87,76874.11,0.0,0.47427,0.00024,17.09022]
[1779079246695,38.83,76873.88,0.0,0.47419,0.00024,17.08993]
[1779079248447,38.83,76873.88,0.0,0.47419,0.00024,17.08993]
[1779079250322,38.83,76873.07,0.0,0.47399,0.00024,17.0892]
[1779079250421,38.83,76873.13,0.0,0.474,0.00024,17.08925]
[1779079255501,38.82,76870.84,0.0,0.47345,0.00024,17.08718]
[1779079260550,38.82,76869.65,0.0,0.47316,0.00024,17.08609]
[1779079260620,38.82,76869.65,0.0,0.47316,0.00024,17.08609]
[1779079261007,38.82,76865.11,0.0,0.47208,0.00024,17.08188]
[1779079266238,38.81,76864.23,0.0,0.47186,0.00024,17.08104]
[1779079270863,38.81,76869.22,0.0,0.47305,0.00024,17.08567]
[1779079273614,38.79,76867.47,0.0,0.47261,0.00024,17.084]
[1779079275059,38.78,76867.47,0.0,0.4726,0.00024,17.08397]
[1779079275097,38.78,76868.15,0.0,0.47277,0.00024,17.0846]
[1779079277600,38.77,76869.04,0.0,0.47298,0.00024,17.08541]
[1779079277783,38.77,76869.04,0.0,0.47298,0.00024,17.08541]
[1779079277912,38.76,76869.13,0.0,0.47299,0.00024,17.08546]
[1779079279976,38.76,76870.79,0.0,0.47338,0.00024,17.08698]
[1779079279986,38.76,76870.79,0.0,0.47338,0.00024,17.08698]
[1779079279997,38.76,76875.55,0.0,0.47452,0.00024,17.09123]
[1779079280534,38.76,76875.55,0.0,0.47452,0.00024,17.09123]
[1779079281037,38.76,76875.19,0.0,0.47444,0.00024,17.09091]
[1779079282341,38.76,76875.19,0.0,0.47444,0.00024,17.09091]
[1779079282415,38.76,76875.19,0.0,0.47444,0.00024,17.09091]
[1779079282441,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079282540,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079282739,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079282900,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079282978,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079283344,38.76,76874.89,0.0,0.47437,0.00024,17.09065]
[1779079283463,38.76,76879.48,0.0,0.47546,0.00024,17.09464]
[1779079284518,38.76,76890.72,0.0,0.47815,0.00024,17.10385]
[1779079284563,38.76,76890.72,0.0,0.47815,0.00024,17.10385]
[1779079285240,38.76,76890.72,0.0,0.47815,0.00024,17.10385]
[1779079285507,38.76,76898.2,0.0,0.47994,0.00024,17.10956]
[1779079286167,38.76,76898.2,0.0,0.47994,0.00024,17.10956]
[1779079286174,38.76,76898.2,0.0,0.47994,0.00024,17.10956]
[1779079286423,38.77,76907.48,0.0,0.48217,0.00024,17.11617]
[1779079288437,38.78,76909.0,0.0,0.48254,0.00024,17.1172]
[1779079289474,38.78,76909.0,0.0,0.48254,0.00024,17.1172]
[1779079289477,38.78,76908.83,0.0,0.4825,0.00024,17.11709]
[1779079290111,38.78,76908.83,0.0,0.4825,0.00024,17.11709]
[1779079290187,38.78,76908.8,0.0,0.48249,0.00024,17.11707]
[1779079292128,38.78,76908.8,0.0,0.48248,0.00024,17.11183]
[1779079292137,38.78,76908.8,0.0,0.48248,0.00024,17.11183]
[1779079292474,38.78,76915.97,0.0,0.4842,0.00024,17.11651]
[1779079293605,38.78,76915.89,0.0,0.48418,0.00024,17.11646]
[1779079298663,38.79,76916.54,0.0,0.48434,0.00024,17.11687]
[1779079303674,38.79,76919.82,0.0,0.48513,0.00024,17.11889]
[1779079304564,38.79,76919.89,0.0,0.48515,0.00024,17.11894]
[1779079305991,38.79,76920.8,0.0,0.48536,0.00024,17.11949]
[1779079305996,38.79,76920.8,0.0,0.48536,0.00024,17.11949]
[1779079306521,38.79,76921.63,0.0,0.48556,0.00024,17.11998]
[1779079308016,38.79,76921.63,0.0,0.48556,0.00024,17.11998]
[1779079308036,38.79,76921.63,0.0,0.48556,0.00024,17.11998]
[1779079310606,38.79,76923.16,0.0,0.48593,0.00024,17.12089]
[1779079310699,38.79,76923.16,0.0,0.48593,0.00024,17.12089]
[1779079311147,38.79,76923.49,0.0,0.48601,0.00024,17.12108]
[1779079316278,38.8,76925.88,0.0,0.48658,0.00024,17.12246]
[1779079318266,38.8,76926.85,0.0,0.48682,0.00024,17.12301]
[1779079320542,38.8,76922.72,0.0,0.48583,0.00024,17.12063]
[1779079321336,38.8,76922.72,0.0,0.48583,0.00024,17.12063]
[1779079327261,38.81,76924.28,0.0,0.48621,0.00024,17.12155]
[1779079332296,38.81,76930.11,0.0,0.4876,0.00024,17.12482]
[1779079332769,38.81,76930.11,0.0,0.4876,0.00024,17.12482]
[1779079333570,38.81,76930.11,0.0,0.4876,0.00024,17.12482]
[1779079334309,38.81,76927.18,0.0,0.4869,0.00024,17.1232]
[1779079336730,38.81,76925.04,0.0,0.48639,0.00024,17.12199]
[1779079336893,38.81,76925.04,0.0,0.48639,0.00024,17.12199]
[1779079337331,38.81,76925.46,0.0,0.48649,0.00024,17.12223]
[1779079342366,38.81,76925.96,0.0,0.48661,0.00024,17.12251]
[1779079347344,38.8,76923.51,0.0,0.48602,0.00024,17.1211]
[1779079349204,38.8,76924.49,0.0,0.48625,0.00024,17.12166]
[1779079349296,38.8,76924.49,0.0,0.48625,0.00024,17.12166]
[1779079349505,38.8,76924.68,0.0,0.4863,0.00024,17.12177]
[1779079353434,38.79,76925.56,0.0,0.4865,0.00024,17.11704]
[1779079358439,38.79,76924.58,0.0,0.48626,0.00024,17.11647]
[1779079361641,38.78,76920.84,0.0,0.48536,0.00024,17.11426]
[1779079365052,38.78,76919.69,0.0,0.48508,0.00024,17.11357]
[1779079365564,38.78,76919.44,0.0,0.48502,0.00024,17.11341]
[1779079370070,38.77,76921.75,0.0,0.48557,0.00024,17.1148]
[1779079372070,38.77,76923.01,0.0,0.48587,0.00024,17.11554]
[1779079372577,38.77,76923.29,0.0,0.48594,0.00024,17.1157]
[1779079375229,38.77,76923.55,0.0,0.486,0.00024,17.11585]
[1779079375286,38.77,76923.55,0.0,0.486,0.00024,17.11585]
[1779079375602,38.76,76924.44,0.0,0.48621,0.00024,17.11637]
[1779079377613,38.76,76929.14,0.0,0.48734,0.00024,17.11902]
[1779079378699,38.76,76933.88,0.0,0.48847,0.00024,17.12155]
[1779079381993,38.76,76933.88,0.0,0.48847,0.00024,17.12155]
[1779079387685,38.76,76928.33,0.0,0.48714,0.00024,17.11857]
[1779079392720,38.75,76928.89,0.0,0.48727,0.00024,17.11887]
[1779079394561,38.75,76928.89,0.0,0.48727,0.00024,17.11887]
[1779079395501,38.75,76927.35,0.0,0.4869,0.00024,17.11801]
[1779079398772,38.75,76934.08,0.0,0.48851,0.00024,17.12164]
[1779079403843,38.75,76936.28,0.0,0.48904,0.00024,17.12277]
[1779079409077,38.75,76939.04,0.0,0.48971,0.00024,17.12414]
[1779079414885,38.76,76938.6,0.0,0.4896,0.00024,17.11869]
[1779079419965,38.76,76934.66,0.0,0.48865,0.00024,17.11671]
[1779079425964,38.76,76935.69,0.0,0.4889,0.00024,17.11724]
[1779079430234,38.75,76939.47,0.0,0.4898,0.00024,17.11911]
[1779079436035,38.74,76939.45,0.0,0.48979,0.00024,17.1191]
[1779079440062,38.74,76943.29,0.0,0.49071,0.00024,17.12092]
[1779079443082,38.74,76939.6,0.0,0.48983,0.00024,17.11917]
[1779079444460,38.74,76935.22,0.0,0.48878,0.00024,17.11699]
[1779079450132,38.73,76937.42,0.0,0.4893,0.00024,17.1181]
[1779079455592,38.73,76939.32,0.0,0.48975,0.00024,17.11903]
[1779079461041,38.73,76940.27,0.0,0.48998,0.00024,17.11949]
[1779079461234,38.73,76940.27,0.0,0.48998,0.00024,17.11949]
[1779079461249,38.73,76939.65,0.0,0.48984,0.00024,17.11919]
[1779079463241,38.73,76939.65,0.0,0.48984,0.00024,17.11919]
[1779079463624,38.73,76940.05,0.0,0.48993,0.00024,17.11939]
[1779079469265,38.74,76941.03,0.0,0.49017,0.00024,17.11986]
[1779079473501,38.74,76941.94,0.0,0.49038,0.00024,17.11505]
[1779079473684,38.74,76940.78,0.0,0.4901,0.00024,17.1145]
[1779079477528,38.74,76939.89,0.0,0.48989,0.00024,17.11407]
[1779079477629,38.74,76936.68,0.0,0.48912,0.00024,17.11249]
[1779079483363,38.74,76933.57,0.0,0.48837,0.00024,17.11089]
[1779079488399,38.73,76931.0,0.0,0.48776,0.00024,17.10953]
[1779079493437,38.74,76934.05,0.0,0.48849,0.00024,17.11114]
[1779079498469,38.74,76935.75,0.0,0.4889,0.00024,17.11202]
[1779079501556,38.74,76939.62,0.0,0.48983,0.00024,17.11394]
[1779079502514,38.74,76939.62,0.0,0.48983,0.00024,17.11394]
[1779079503779,38.74,76941.11,0.0,0.49018,0.00024,17.11466]
[1779079504698,38.74,76941.44,0.0,0.49026,0.00024,17.11481]
[1779079507880,38.74,76939.5,0.0,0.4898,0.00024,17.11388]
[1779079508538,38.74,76939.5,0.0,0.4898,0.00024,17.11388]
[1779079513573,38.74,76939.02,0.0,0.48968,0.00024,17.11365]
[1779079516675,38.74,76939.81,0.0,0.48987,0.00024,17.11404]
[1779079518180,38.74,76942.37,0.0,0.49049,0.00024,17.11525]
[1779079518608,38.74,76942.56,0.0,0.49053,0.00024,17.11534]
[1779079523643,38.74,76940.55,0.0,0.49005,0.00024,17.11439]
[1779079524669,38.74,76940.55,0.0,0.49005,0.00024,17.11439]
[1779079524686,38.74,76936.7,0.0,0.48913,0.00024,17.1125]
[1779079526717,38.74,76932.79,0.0,0.48819,0.00024,17.11049]
[1779079532707,38.75,76934.71,0.0,0.48865,0.00024,17.10625]
[1779079534722,38.75,76938.48,0.0,0.48955,0.00024,17.10815]
[1779079539757,38.74,76941.74,0.0,0.49033,0.00024,17.10972]
[1779079540548,38.74,76941.74,0.0,0.49033,0.00024,17.10972]
[1779079540840,38.74,76943.71,0.0,0.4908,0.00024,17.11064]
[1779079541770,38.74,76944.02,0.0,0.49088,0.00024,17.11078]
[1779079542715,38.74,76944.02,0.0,0.49088,0.00024,17.11078]
[1779079542780,38.74,76944.28,0.0,0.49094,0.00024,17.1109]
[1779079542909,38.74,76944.28,0.0,0.49094,0.00024,17.1109]
[1779079543787,38.74,76944.54,0.0,0.491,0.00024,17.11102]
[1779079545645,38.74,76944.42,0.0,0.49097,0.00024,17.11096]
[1779079545679,38.74,76944.42,0.0,0.49097,0.00024,17.11096]
[1779079545803,38.74,76943.77,0.0,0.49082,0.00024,17.11066]
[1779079551164,38.74,76944.69,0.0,0.49104,0.00024,17.11108]
[1779079551633,38.74,76944.69,0.0,0.49104,0.00024,17.11108]
[1779079551734,38.75,76948.9,0.0,0.49205,0.00024,17.11294]
[1779079553239,38.75,76948.68,0.0,0.492,0.00024,17.11284]
[1779079553441,38.74,76954.57,0.0,0.49341,0.00024,17.11526]
[1779079554900,38.74,76954.57,0.0,0.49341,0.00024,17.11526]
[1779079554934,38.74,76954.57,0.0,0.49341,0.00024,17.11526]
[1779079561471,38.73,76955.93,0.0,0.49373,0.00024,17.11579]
[1779079562327,38.72,76955.25,0.0,0.49357,0.00024,17.11552]
[1779079562706,38.72,76949.38,0.0,0.49216,0.00024,17.11314]
[1779079563537,38.72,76949.38,0.0,0.49216,0.00024,17.11314]
[1779079563540,38.72,76949.38,0.0,0.49216,0.00024,17.11314]
[1779079563594,38.72,76949.38,0.0,0.49216,0.00024,17.11314]
[1779079563603,38.72,76940.52,0.0,0.49003,0.00024,17.10913]
[1779079564580,38.72,76936.08,0.0,0.48896,0.00024,17.10694]
[1779079565574,38.72,76936.08,0.0,0.48896,0.00024,17.10694]
[1779079565584,38.72,76936.08,0.0,0.48896,0.00024,17.10694]
[1779079565639,38.72,76940.18,0.0,0.48995,0.00024,17.10896]
[1779079565977,38.72,76940.18,0.0,0.48995,0.00024,17.10896]
[1779079566156,38.72,76940.18,0.0,0.48995,0.00024,17.10896]
[1779079566348,38.72,76940.18,0.0,0.48995,0.00024,17.10896]
[1779079566545,38.72,76940.18,0.0,0.48995,0.00024,17.10896]
[1779079566646,38.72,76942.78,0.0,0.49057,0.00024,17.1102]
[1779079567204,38.72,76942.78,0.0,0.49057,0.00024,17.1102]
[1779079567216,38.72,76949.49,0.0,0.49218,0.00024,17.11318]
[1779079568353,38.72,76953.32,0.0,0.4931,0.00024,17.11476]
[1779079569188,38.72,76953.32,0.0,0.4931,0.00024,17.11476]
[1779079569194,38.72,76953.32,0.0,0.4931,0.00024,17.11476]
[1779079569733,38.72,76953.32,0.0,0.4931,0.00024,17.11476]
[1779079574749,38.72,76954.23,0.0,0.49332,0.00024,17.11512]
[1779079574809,38.72,76954.23,0.0,0.49332,0.00024,17.11512]
[1779079574815,38.72,76958.34,0.0,0.49431,0.00024,17.11669]
[1779079575462,38.72,76958.34,0.0,0.49431,0.00024,17.11669]
[1779079575468,38.72,76958.34,0.0,0.49431,0.00024,17.11669]
[1779079575501,38.72,76958.34,0.0,0.49431,0.00024,17.11669]
[1779079575838,38.72,76963.74,0.0,0.4956,0.00024,17.1186]
[1779079581048,38.68,76963.52,0.0,0.49554,0.00024,17.11852]
[1779079586425,38.68,76962.98,0.0,0.49541,0.00024,17.11833]
[1779079592499,38.67,76963.08,0.0,0.49542,0.00024,17.11313]
[1779079598565,38.65,76962.87,0.0,0.49537,0.00024,17.11305]
[1779079599202,38.65,76962.87,0.0,0.49537,0.00024,17.11305]
[1779079599265,38.65,76959.35,0.0,0.49452,0.00024,17.11181]
[1779079600572,38.65,76959.35,0.0,0.49452,0.00024,17.11181]
[1779079600837,38.65,76951.32,0.0,0.49259,0.00024,17.10868]
[1779079601758,38.65,76947.01,0.0,0.49155,0.00024,17.10684]
[1779079602943,38.65,76947.43,0.0,0.49165,0.00024,17.10702]
[1779079603850,38.65,76947.83,0.0,0.49175,0.00024,17.1072]
[1779079606854,38.64,76952.55,0.0,0.49288,0.00024,17.10919]
[1779079607666,38.64,76952.55,0.0,0.49288,0.00024,17.10919]
[1779079607873,38.64,76958.07,0.0,0.49421,0.00024,17.11133]
[1779079608823,38.64,76958.07,0.0,0.49421,0.00024,17.11133]
[1779079609838,38.64,76959.27,0.0,0.4945,0.00024,17.11178]
[1779079614862,38.64,76961.15,0.0,0.49495,0.00024,17.11245]
[1779079618946,38.63,76956.77,0.0,0.49389,0.00024,17.11084]
[1779079619114,38.63,76956.77,0.0,0.49389,0.00024,17.11084]
[1779079619264,38.63,76956.77,0.0,0.49389,0.00024,17.11084]
[1779079619831,38.63,76956.23,0.0,0.49376,0.00024,17.11064]
[1779079624846,38.63,76954.89,0.0,0.49344,0.00024,17.11012]
[1779079629876,38.63,76955.32,0.0,0.49354,0.00024,17.11028]
[1779079633573,38.62,76953.01,0.0,0.49298,0.00024,17.10937]
[1779079633684,38.62,76945.5,0.0,0.49117,0.00024,17.10616]
[1779079636433,38.62,76943.03,0.0,0.49058,0.00024,17.10502]
[1779079637651,38.62,76943.03,0.0,0.49058,0.00024,17.10502]
[1779079637841,38.62,76942.71,0.0,0.4905,0.00024,17.10487]
[1779079637986,38.62,76942.71,0.0,0.4905,0.00024,17.10487]
[1779079638876,38.62,76938.14,0.0,0.4894,0.00024,17.10267]
[1779079640341,38.62,76938.14,0.0,0.4894,0.00024,17.10267]
[1779079640461,38.62,76934.68,0.0,0.48857,0.00024,17.10091]
[1779079645606,38.63,76933.78,0.0,0.48836,0.00024,17.10045]
[1779079651539,38.63,76932.79,0.0,0.48811,0.00024,17.09468]
[1779079654180,38.63,76932.01,0.0,0.48792,0.00024,17.09427]
[1779079654902,38.63,76927.02,0.0,0.48672,0.00024,17.09152]
[1779079655852,38.63,76922.8,0.0,0.4857,0.00024,17.08908]
[1779079656702,38.63,76917.86,0.0,0.48451,0.00024,17.08607]
[1779079658321,38.63,76914.66,0.0,0.48374,0.00024,17.08405]
[1779079658329,38.63,76914.66,0.0,0.48374,0.00024,17.08405]
[1779079658357,38.63,76914.66,0.0,0.48374,0.00024,17.08405]
[1779079658588,38.63,76914.31,0.0,0.48366,0.00024,17.08383]
[1779079660389,38.63,76914.38,0.0,0.48368,0.00024,17.08387]
[1779079660484,38.63,76914.38,0.0,0.48368,0.00024,17.08387]
[1779079665637,38.63,76911.6,0.0,0.48301,0.00024,17.08206]
[1779079669315,38.64,76908.99,0.0,0.48238,0.00024,17.08032]
[1779079669475,38.64,76908.99,0.0,0.48238,0.00024,17.08032]
[1779079669485,38.64,76908.99,0.0,0.48238,0.00024,17.08032]
[1779079669545,38.64,76908.99,0.0,0.48238,0.00024,17.08032]
[1779079669912,38.64,76893.91,0.0,0.47876,0.00024,17.06939]
[1779079670925,38.64,76888.3,0.0,0.47741,0.00024,17.06497]
[1779079671933,38.64,76891.36,0.0,0.47814,0.00024,17.06741]
[1779079672193,38.64,76891.36,0.0,0.47814,0.00024,17.06741]
[1779079672870,38.64,76891.36,0.0,0.47814,0.00024,17.06741]
[1779079676846,38.64,76895.12,0.0,0.47905,0.00024,17.07033]
[1779079681030,38.65,76895.62,0.0,0.47917,0.00024,17.07072]
[1779079681036,38.65,76895.62,0.0,0.47917,0.00024,17.07072]
[1779079681377,38.65,76895.62,0.0,0.47917,0.00024,17.07072]
[1779079681759,38.65,76895.65,0.0,0.47918,0.00024,17.07074]
[1779079682287,38.65,76895.65,0.0,0.47918,0.00024,17.07074]
[1779079682330,38.65,76895.65,0.0,0.47918,0.00024,17.07074]
[1779079682888,38.65,76902.55,0.0,0.48084,0.00024,17.07584]
[1779079687172,38.65,76903.08,0.0,0.48098,0.00024,17.07623]
[1779079687800,38.65,76903.08,0.0,0.48098,0.00024,17.07623]
[1779079689236,38.66,76903.24,0.0,0.48102,0.00024,17.07635]
[1779079689814,38.66,76904.18,0.0,0.48124,0.00024,17.07702]
[1779079694849,38.67,76905.05,0.0,0.48146,0.00024,17.07764]
[1779079698568,38.67,76905.36,0.0,0.48154,0.00024,17.07787]
[1779079698878,38.67,76909.37,0.0,0.4825,0.00024,17.08062]
[1779079699535,38.67,76909.37,0.0,0.4825,0.00024,17.08062]
[1779079699884,38.67,76910.95,0.0,0.48288,0.00024,17.08168]
[1779079701575,38.68,76909.82,0.0,0.48261,0.00024,17.08093]
[1779079701898,38.68,76905.53,0.0,0.48158,0.00024,17.07799]
[1779079704931,38.68,76898.92,0.0,0.47999,0.00024,17.07325]
[1779079709953,38.68,76896.13,0.0,0.47932,0.00024,17.07116]
[1779079714966,38.68,76898.48,0.0,0.47988,0.00024,17.06767]
[1779079720020,38.68,76900.64,0.0,0.4804,0.00024,17.06926]
[1779079725047,38.68,76900.99,0.0,0.48048,0.00024,17.06951]
[1779079730065,38.68,76900.94,0.0,0.48047,0.00024,17.06947]
[1779079731039,38.68,76901.22,0.0,0.48054,0.00024,17.06968]
[1779079731207,38.68,76899.49,0.0,0.48012,0.00024,17.06841]
[1779079732864,38.68,76894.41,0.0,0.4789,0.00024,17.0646]
[1779079734124,38.68,76890.84,0.0,0.47804,0.00024,17.06182]
[1779079735478,38.68,76890.84,0.0,0.47804,0.00024,17.06182]
[1779079735950,38.68,76887.38,0.0,0.47721,0.00024,17.05905]
[1779079736585,38.68,76887.38,0.0,0.47721,0.00024,17.05905]
[1779079736914,38.68,76885.2,0.0,0.47668,0.00024,17.05727]
[1779079738644,38.67,76884.07,0.0,0.47641,0.00024,17.05633]
[1779079738962,38.67,76882.34,0.0,0.47599,0.00024,17.05488]
[1779079743963,38.67,76879.81,0.0,0.47538,0.00024,17.05272]
[1779079744606,38.67,76880.68,0.0,0.47559,0.00024,17.05346]
[1779079744824,38.67,76880.68,0.0,0.47559,0.00024,17.05346]
[1779079745024,38.67,76884.45,0.0,0.4765,0.00024,17.05663]
[1779079745928,38.67,76889.32,0.0,0.47767,0.00024,17.06059]
[1779079747006,38.66,76885.06,0.0,0.47664,0.00024,17.05713]
[1779079747931,38.66,76881.24,0.0,0.47572,0.00024,17.05393]
[1779079752963,38.66,76883.57,0.0,0.47628,0.00024,17.05588]
[1779079756120,38.66,76888.37,0.0,0.47743,0.00024,17.05981]
[1779079761176,38.65,76889.35,0.0,0.47766,0.00024,17.06059]
[1779079766220,38.65,76888.5,0.0,0.47746,0.00024,17.0599]
[1779079769025,38.65,76886.22,0.0,0.47691,0.00024,17.05805]
[1779079769042,38.65,76886.22,0.0,0.47691,0.00024,17.05805]
[1779079769069,38.65,76884.3,0.0,0.47644,0.00024,17.05646]
[1779079769772,38.65,76883.87,0.0,0.47634,0.00024,17.0561]
[1779079775414,38.64,76882.62,0.0,0.47602,0.00024,17.04979]
[1779079780446,38.63,76881.03,0.0,0.47563,0.00024,17.04843]
[1779079785481,38.63,76879.63,0.0,0.47529,0.00024,17.04722]
[1779079788205,38.63,76879.43,0.0,0.47524,0.00024,17.04704]
[1779079790101,38.62,76881.0,0.0,0.47562,0.00024,17.04838]
[1779079790516,38.62,76881.0,0.0,0.47562,0.00024,17.04838]
[1779079795552,38.61,76878.41,0.0,0.47499,0.00024,17.04613]
[1779079800456,38.61,76877.4,0.0,0.47474,0.00024,17.04524]
[1779079800586,38.61,76877.4,0.0,0.47474,0.00024,17.04524]
[1779079802600,38.61,76873.46,0.0,0.47379,0.00024,17.04174]
[1779079804304,38.61,76872.14,0.0,0.47347,0.00024,17.04054]
[1779079804616,38.6,76872.92,0.0,0.47366,0.00024,17.04125]
[1779079809178,38.6,76873.57,0.0,0.47381,0.00024,17.04182]
[1779079809391,38.6,76873.57,0.0,0.47381,0.00024,17.04182]
[1779079810069,38.6,76874.3,0.0,0.47399,0.00024,17.04248]
[1779079811311,38.6,76873.98,0.0,0.47391,0.00024,17.04219]
[1779079811317,38.6,76873.98,0.0,0.47391,0.00024,17.04219]
[1779079812069,38.6,76873.89,0.0,0.47389,0.00024,17.0421]
[1779079817016,38.6,76879.83,0.0,0.47531,0.00024,17.04732]
[1779079817443,38.6,76879.83,0.0,0.47531,0.00024,17.04732]
[1779079818985,38.6,76880.59,0.0,0.4755,0.00024,17.04797]
[1779079819089,38.59,76880.88,0.0,0.47556,0.00024,17.04821]
[1779079824089,38.59,76880.45,0.0,0.47546,0.00024,17.04784]
[1779079824555,38.59,76880.12,0.0,0.47538,0.00024,17.04755]
[1779079825089,38.59,76875.83,0.0,0.47434,0.00024,17.04381]
[1779079826029,38.59,76872.21,0.0,0.47347,0.00024,17.04056]
[1779079827070,38.59,76866.08,0.0,0.47199,0.00024,17.03487]
[1779079827230,38.59,76866.08,0.0,0.47199,0.00024,17.03487]
[1779079827243,38.59,76866.08,0.0,0.47199,0.00024,17.03487]
[1779079828026,38.59,76863.39,0.0,0.47134,0.00024,17.0323]
[1779079830085,38.59,76862.12,0.0,0.47104,0.00024,17.03108]
[1779079830127,38.59,76862.12,0.0,0.47104,0.00024,17.03108]
[1779079830798,38.59,76858.55,0.0,0.47018,0.00024,17.02757]
[1779079831805,38.59,76855.04,0.0,0.46932,0.00024,17.01879]
[1779079832978,38.59,76849.74,0.0,0.46804,0.00024,17.01332]
[1779079833429,38.59,76849.74,0.0,0.46804,0.00024,17.01332]
[1779079834071,38.59,76848.26,0.0,0.46769,0.00024,17.01177]
[1779079836925,38.59,76848.17,0.0,0.46767,0.00024,17.01167]
[1779079836934,38.59,76848.17,0.0,0.46767,0.00024,17.01167]
[1779079836997,38.59,76848.17,0.0,0.46767,0.00024,17.01167]
[1779079837060,38.59,76849.32,0.0,0.46794,0.00024,17.01288]
[1779079837534,38.59,76849.32,0.0,0.46794,0.00024,17.01288]
[1779079837549,38.59,76849.32,0.0,0.46794,0.00024,17.01288]
[1779079837848,38.59,76849.2,0.0,0.46791,0.00024,17.01275]
[1779079839272,38.59,76851.93,0.0,0.46857,0.00024,17.0156]
[1779079842198,38.59,76855.71,0.0,0.46948,0.00024,17.01947]
[1779079847204,38.59,76854.06,0.0,0.46909,0.00024,17.0178]
[1779079852205,38.59,76849.21,0.0,0.46792,0.00024,17.01279]
[1779079853967,38.6,76848.26,0.0,0.4677,0.00024,17.01179]
[1779079853986,38.6,76848.26,0.0,0.4677,0.00024,17.01179]
[1779079856029,38.6,76848.26,0.0,0.4677,0.00024,17.0118]
[1779079856065,38.6,76848.26,0.0,0.4677,0.00024,17.0118]
[1779079862031,38.6,76845.01,0.0,0.46692,0.00024,17.00836]
[1779079863665,38.61,76846.67,0.0,0.46732,0.00024,17.01014]
[1779079863712,38.61,76846.67,0.0,0.46732,0.00024,17.01014]
[1779079864032,38.61,76847.54,0.0,0.46753,0.00024,17.01107]
[1779079865144,38.61,76836.72,0.0,0.46493,0.00024,16.99924]
[1779079866603,38.61,76836.72,0.0,0.46493,0.00024,16.99924]
[1779079867057,38.61,76844.18,0.0,0.46673,0.00024,17.00748]
[1779079867701,38.61,76844.18,0.0,0.46673,0.00024,17.00748]
[1779079868412,38.61,76844.24,0.0,0.46674,0.00024,17.00754]
[1779079869066,38.61,76847.26,0.0,0.46747,0.00024,17.01078]
[1779079869460,38.61,76847.26,0.0,0.46747,0.00024,17.01078]
[1779079870078,38.61,76847.75,0.0,0.46759,0.00024,17.01131]
[1779079870465,38.61,76847.75,0.0,0.46759,0.00024,17.01131]
[1779079871080,38.61,76851.73,0.0,0.46855,0.00024,17.01548]
[1779079871289,38.61,76851.73,0.0,0.46855,0.00024,17.01548]
[1779079872087,38.61,76856.95,0.0,0.46981,0.00024,17.02079]
[1779079872510,38.61,76856.95,0.0,0.46981,0.00024,17.02079]
[1779079872542,38.61,76856.95,0.0,0.46981,0.00024,17.02079]
[1779079873093,38.61,76862.26,0.0,0.47109,0.00024,17.02603]
[1779079876141,38.61,76867.49,0.0,0.47235,0.00024,17.03101]
[1779079881166,38.61,76870.66,0.0,0.47311,0.00024,17.03395]
[1779079886180,38.61,76871.2,0.0,0.47324,0.00024,17.03444]
[1779079887915,38.61,76871.95,0.0,0.47342,0.00024,17.03512]
[1779079888911,38.61,76871.95,0.0,0.47342,0.00024,17.03512]
[1779079889096,38.61,76872.12,0.0,0.47346,0.00024,17.03528]
[1779079889499,38.61,76872.12,0.0,0.47346,0.00024,17.03528]
[1779079889543,38.61,76872.12,0.0,0.47346,0.00024,17.03528]
[1779079895172,38.61,76874.48,0.0,0.47401,0.00024,17.03214]
[1779079896370,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079896794,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079896798,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079896800,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079896815,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079896834,38.61,76876.31,0.0,0.47445,0.00024,17.03376]
[1779079897013,38.61,76881.05,0.0,0.4756,0.00024,17.03787]
[1779079897369,38.61,76889.94,0.0,0.47774,0.00024,17.04521]
[1779079899752,38.61,76889.94,0.0,0.47774,0.00024,17.04521]
[1779079900132,38.61,76891.35,0.0,0.47808,0.00024,17.04633]
[1779079902667,38.6,76890.36,0.0,0.47784,0.00024,17.04554]
[1779079903085,38.6,76889.96,0.0,0.47774,0.00024,17.04522]
[1779079907053,38.6,76890.23,0.0,0.47781,0.00024,17.04543]
[1779079907131,38.6,76890.32,0.0,0.47783,0.00024,17.0455]
[1779079909754,38.6,76889.72,0.0,0.47768,0.00024,17.04502]
[1779079910095,38.6,76889.98,0.0,0.47774,0.00024,17.04523]
[1779079915117,38.6,76892.99,0.0,0.47847,0.00024,17.0476]
[1779079918376,38.6,76892.46,0.0,0.47834,0.00024,17.04719]
[1779079919890,38.6,76891.72,0.0,0.47816,0.00024,17.04661]
[1779079919934,38.6,76891.49,0.0,0.47811,0.00024,17.04643]
[1779079925460,38.6,76893.82,0.0,0.47867,0.00024,17.04825]
[1779079930912,38.6,76896.38,0.0,0.47929,0.00024,17.05021]
[1779079933036,38.6,76896.38,0.0,0.47929,0.00024,17.05021]
[1779079933060,38.6,76896.38,0.0,0.47929,0.00024,17.05021]
[1779079933079,38.6,76896.38,0.0,0.47929,0.00024,17.05021]
[1779079933201,38.6,76898.07,0.0,0.4797,0.00024,17.05148]
[1779079934252,38.6,76898.26,0.0,0.47974,0.00024,17.05162]
[1779079934328,38.6,76898.26,0.0,0.47974,0.00024,17.05162]
[1779079934523,38.6,76900.94,0.0,0.48039,0.00024,17.0536]
[1779079936142,38.6,76905.13,0.0,0.4814,0.00024,17.0566]
[1779079940532,38.61,76907.03,0.0,0.48186,0.00024,17.05793]
[1779079941225,38.61,76909.02,0.0,0.48234,0.00024,17.0593]
[1779079941352,38.61,76909.02,0.0,0.48234,0.00024,17.0593]
[1779079942226,38.61,76913.58,0.0,0.48344,0.00024,17.06233]
[1779079943296,38.61,76916.79,0.0,0.48422,0.00024,17.06439]
[1779079943314,38.61,76916.79,0.0,0.48422,0.00024,17.06439]
[1779079943959,38.61,76913.11,0.0,0.48333,0.00024,17.06202]
[1779079944648,38.61,76913.11,0.0,0.48333,0.00024,17.06202]
[1779079944667,38.61,76913.11,0.0,0.48333,0.00024,17.06202]
[1779079945657,38.61,76911.88,0.0,0.48303,0.00024,17.06121]
[1779079946762,38.61,76912.19,0.0,0.48311,0.00024,17.06142]
[1779079946767,38.61,76912.19,0.0,0.48311,0.00024,17.06142]
[1779079946775,38.61,76912.19,0.0,0.48311,0.00024,17.06142]
[1779079946951,38.61,76911.67,0.0,0.48298,0.00024,17.06107]
[1779079948467,38.61,76911.67,0.0,0.48298,0.00024,17.06107]
[1779079948782,38.61,76911.67,0.0,0.48298,0.00024,17.06107]
[1779079949238,38.61,76912.32,0.0,0.48314,0.00024,17.0615]
[1779079952351,38.6,76913.04,0.0,0.4833,0.00024,17.05672]
[1779079952540,38.6,76913.04,0.0,0.4833,0.00024,17.05672]
[1779079952551,38.6,76913.04,0.0,0.4833,0.00024,17.05672]
[1779079953151,38.6,76913.04,0.0,0.4833,0.00024,17.05672]
[1779079953174,38.6,76916.17,0.0,0.48406,0.00024,17.05873]
[1779079954154,38.6,76921.81,0.0,0.48542,0.00024,17.06221]
[1779079954942,38.6,76921.81,0.0,0.48542,0.00024,17.06221]
[1779079954991,38.61,76923.3,0.0,0.48578,0.00024,17.0631]
[1779079959085,38.61,76925.26,0.0,0.48625,0.00024,17.06425]
[1779079959095,38.61,76925.26,0.0,0.48625,0.00024,17.06425]
[1779079959181,38.61,76925.3,0.0,0.48626,0.00024,17.06427]
[1779079960235,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079961066,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079961130,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079961135,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079961189,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079961212,38.61,76920.91,0.0,0.4852,0.00024,17.06168]
[1779079962326,38.61,76914.0,0.0,0.48354,0.00024,17.05735]
[1779079962470,38.61,76914.0,0.0,0.48354,0.00024,17.05735]
[1779079965238,38.61,76910.15,0.0,0.48261,0.00024,17.05481]
[1779079970322,38.62,76906.25,0.0,0.48167,0.00024,17.05215]
[1779079971015,38.62,76906.25,0.0,0.48167,0.00024,17.05215]
[1779079971116,38.62,76911.77,0.0,0.483,0.00024,17.0559]
[1779079971441,38.62,76911.77,0.0,0.483,0.00024,17.0559]
[1779079972131,38.62,76913.96,0.0,0.48353,0.00024,17.05733]
[1779079974026,38.62,76913.73,0.0,0.48348,0.00024,17.05718]
[1779079974035,38.62,76913.73,0.0,0.48348,0.00024,17.05718]
[1779079974196,38.62,76913.73,0.0,0.48348,0.00024,17.05718]
[1779079975582,38.62,76913.07,0.0,0.48332,0.00024,17.05676]
[1779079976206,38.62,76911.33,0.0,0.4829,0.00024,17.05561]
[1779079977352,38.62,76911.53,0.0,0.48295,0.00024,17.05575]
[1779079978197,38.62,76911.12,0.0,0.48285,0.00024,17.05547]
[1779079981756,38.63,76910.67,0.0,0.48274,0.00024,17.05518]
[1779079981764,38.63,76910.67,0.0,0.48274,0.00024,17.05518]
[1779079982177,38.63,76910.52,0.0,0.48271,0.00024,17.05508]
[1779079983849,38.63,76909.99,0.0,0.48258,0.00024,17.05472]
[1779079984266,38.63,76909.69,0.0,0.48251,0.00024,17.05452]
[1779079989021,38.64,76909.13,0.0,0.48238,0.00024,17.05415]
[1779079989030,38.64,76909.13,0.0,0.48238,0.00024,17.05415]
[1779079989210,38.64,76908.69,0.0,0.48227,0.00024,17.05385]
[1779079992070,38.64,76908.5,0.0,0.48223,0.00024,17.05373]
[1779079992252,38.64,76908.7,0.0,0.48228,0.00024,17.05386]
[1779079995780,38.64,76911.02,0.0,0.48284,0.00024,17.05543]
[1779079995790,38.64,76911.02,0.0,0.48284,0.00024,17.05543]
[1779079996239,38.64,76910.1,0.0,0.48262,0.00024,17.05481]
[1779079998227,38.65,76909.93,0.0,0.48258,0.00024,17.0547]
[1779079998239,38.65,76909.93,0.0,0.48258,0.00024,17.0547]
[1779079998237,38.65,76909.07,0.0,0.48237,0.00024,17.05412]
[1779079998975,38.65,76909.07,0.0,0.48237,0.00024,17.05413]
[1779080004010,38.65,76908.69,0.0,0.48228,0.00024,17.05387]
[1779080007475,38.66,76907.89,0.0,0.48209,0.00024,17.05333]
[1779080007556,38.66,76907.89,0.0,0.48209,0.00024,17.05333]
[1779080008505,38.66,76907.0,0.0,0.48188,0.00024,17.05272]
[1779080009220,38.66,76907.75,0.0,0.48206,0.00024,17.05324]
[1779080014222,38.66,76907.86,0.0,0.48208,0.00024,17.04806]
[1779080017305,38.66,76904.23,0.0,0.48121,0.00024,17.04554]
[1779080022312,38.67,76906.31,0.0,0.48171,0.00024,17.047]
[1779080027332,38.67,76906.93,0.0,0.48187,0.00024,17.04744]
[1779080030344,38.68,76902.97,0.0,0.48091,0.00024,17.04466]
[1779080031058,38.68,76902.97,0.0,0.48091,0.00024,17.04466]
[1779080033231,38.68,76902.88,0.0,0.4809,0.00024,17.0446]
[1779080033241,38.68,76902.88,0.0,0.4809,0.00024,17.0446]
[1779080033246,38.68,76902.88,0.0,0.4809,0.00024,17.0446]
[1779080033272,38.68,76902.93,0.0,0.48091,0.00024,17.04464]
[1779080033686,38.68,76902.93,0.0,0.48091,0.00024,17.04464]
[1779080033711,38.68,76902.93,0.0,0.48091,0.00024,17.04464]
[1779080035280,38.68,76902.93,0.0,0.48091,0.00024,17.04464]
[1779080036316,38.69,76902.78,0.0,0.48088,0.00024,17.04454]
[1779080041323,38.69,76904.85,0.0,0.48138,0.00024,17.04601]
[1779080046352,38.69,76903.43,0.0,0.48104,0.00024,17.04502]
[1779080051400,38.7,76903.21,0.0,0.48099,0.00024,17.04486]
[1779080056405,38.7,76903.46,0.0,0.48105,0.00024,17.04505]
[1779080061415,38.7,76903.24,0.0,0.481,0.00024,17.04489]
[1779080066444,38.71,76903.31,0.0,0.48102,0.00024,17.04495]
[1779080071457,38.71,76903.58,0.0,0.48108,0.00024,17.03989]
[1779080076459,38.71,76903.52,0.0,0.48106,0.00024,17.03985]
[1779080079373,38.71,76907.58,0.0,0.48204,0.00024,17.04268]
[1779080081710,38.71,76909.79,0.0,0.48257,0.00024,17.04418]
[1779080082317,38.71,76909.56,0.0,0.48252,0.00024,17.04402]
[1779080082719,38.71,76909.56,0.0,0.48252,0.00024,17.04402]
[1779080083344,38.71,76909.64,0.0,0.48253,0.00024,17.04407]
[1779080085994,38.71,76910.78,0.0,0.48281,0.00024,17.04483]
[1779080086065,38.71,76910.99,0.0,0.48286,0.00024,17.04497]
[1779080089539,38.71,76911.78,0.0,0.48305,0.00024,17.04549]
[1779080090121,38.71,76912.53,0.0,0.48323,0.00024,17.04599]
[1779080094101,38.7,76917.07,0.0,0.48432,0.00024,17.04889]
[1779080097140,38.7,76916.35,0.0,0.48415,0.00024,17.04844]
[1779080097407,38.7,76915.0,0.0,0.48382,0.00024,17.04758]
[1779080098880,38.7,76914.45,0.0,0.48369,0.00024,17.04723]
[1779080098979,38.7,76915.09,0.0,0.48384,0.00024,17.04764]
[1779080099896,38.7,76915.09,0.0,0.48384,0.00024,17.04764]
[1779080099921,38.7,76915.09,0.0,0.48384,0.00024,17.04764]
[1779080101248,38.7,76916.7,0.0,0.48423,0.00024,17.04866]
[1779080101372,38.7,76918.73,0.0,0.48472,0.00024,17.04992]
[1779080106408,38.7,76918.29,0.0,0.48461,0.00024,17.04965]
[1779080111413,38.69,76920.19,0.0,0.48507,0.00024,17.05081]
[1779080115350,38.69,76915.32,0.0,0.48389,0.00024,17.04777]
[1779080116385,38.69,76915.32,0.0,0.48389,0.00024,17.04777]
[1779080116401,38.69,76915.32,0.0,0.48389,0.00024,17.04777]
[1779080116418,38.69,76914.68,0.0,0.48374,0.00024,17.04736]
[1779080121466,38.69,76914.87,0.0,0.48378,0.00024,17.04748]
[1779080126468,38.68,76915.46,0.0,0.48392,0.00024,17.04785]
[1779080126492,38.68,76915.46,0.0,0.48392,0.00024,17.04785]
[1779080127366,38.68,76916.07,0.0,0.48407,0.00024,17.04824]
[1779080128158,38.68,76916.07,0.0,0.48407,0.00024,17.04824]
[1779080128502,38.68,76918.72,0.0,0.4847,0.00024,17.0499]
[1779080128565,38.68,76918.72,0.0,0.4847,0.00024,17.0499]
[1779080130016,38.68,76918.72,0.0,0.48471,0.00024,17.0499]
[1779080130456,38.69,76918.8,0.0,0.48473,0.00024,17.04995]
[1779080135463,38.69,76917.86,0.0,0.48449,0.00024,17.04411]
[1779080140507,38.68,76918.36,0.0,0.48461,0.00024,17.04442]
[1779080143556,38.68,76914.79,0.0,0.48375,0.00024,17.04216]
[1779080146507,38.68,76913.36,0.0,0.4834,0.00024,17.04124]
[1779080146514,38.68,76913.36,0.0,0.4834,0.00024,17.04124]
[1779080146517,38.68,76913.36,0.0,0.4834,0.00024,17.04124]
[1779080148556,38.68,76911.16,0.0,0.48288,0.00024,17.0398]
[1779080148567,38.68,76911.16,0.0,0.48288,0.00024,17.0398]
[1779080148949,38.68,76911.16,0.0,0.48288,0.00024,17.0398]
[1779080149161,38.68,76911.16,0.0,0.48288,0.00024,17.0398]
[1779080149165,38.68,76911.16,0.0,0.48288,0.00024,17.0398]
[1779080149440,38.68,76910.82,0.0,0.48279,0.00024,17.03957]
[1779080152160,38.69,76906.2,0.0,0.48168,0.00024,17.03643]
[1779080152711,38.69,76906.2,0.0,0.48168,0.00024,17.03643]
[1779080152715,38.69,76906.2,0.0,0.48168,0.00024,17.03643]
[1779080152833,38.69,76906.2,0.0,0.48168,0.00024,17.03643]
[1779080153268,38.69,76908.43,0.0,0.48222,0.00024,17.03797]
[1779080154726,38.69,76907.91,0.0,0.4821,0.00024,17.03761]
[1779080154731,38.69,76907.91,0.0,0.4821,0.00024,17.03761]
[1779080155087,38.69,76907.91,0.0,0.4821,0.00024,17.03761]
[1779080155397,38.69,76906.34,0.0,0.48172,0.00024,17.03653]
[1779080158863,38.69,76907.42,0.0,0.48198,0.00024,17.03728]
[1779080159454,38.69,76907.59,0.0,0.48202,0.00024,17.0374]
[1779080160106,38.69,76907.59,0.0,0.48202,0.00024,17.0374]
[1779080160906,38.69,76908.6,0.0,0.48227,0.00024,17.03809]
[1779080161117,38.69,76908.6,0.0,0.48227,0.00024,17.03809]
[1779080166172,38.7,76908.49,0.0,0.48224,0.00024,17.03802]
[1779080171232,38.7,76906.73,0.0,0.48182,0.00024,17.03682]
[1779080171457,38.7,76909.04,0.0,0.48238,0.00024,17.0384]
[1779080176504,38.71,76910.19,0.0,0.48266,0.00024,17.03918]
[1779080179851,38.71,76910.34,0.0,0.4827,0.00024,17.03929]
[1779080179897,38.71,76910.34,0.0,0.4827,0.00024,17.03929]
[1779080181496,38.71,76910.34,0.0,0.4827,0.00024,17.03929]
[1779080182473,38.71,76912.89,0.0,0.48331,0.00024,17.04097]
[1779080187526,38.71,76915.21,0.0,0.48387,0.00024,17.04246]
[1779080192566,38.7,76916.84,0.0,0.48425,0.00024,17.03823]
[1779080193504,38.7,76916.84,0.0,0.48425,0.00024,17.03823]
[1779080194512,38.7,76920.42,0.0,0.48511,0.00024,17.04044]
[1779080196413,38.7,76924.92,0.0,0.4862,0.00024,17.0431]
[1779080201415,38.71,76926.95,0.0,0.48669,0.00024,17.04427]
[1779080203538,38.71,76930.89,0.0,0.48764,0.00024,17.04645]
[1779080204058,38.71,76930.89,0.0,0.48764,0.00024,17.04645]
[1779080204145,38.71,76930.89,0.0,0.48764,0.00024,17.04645]
[1779080204149,38.71,76930.89,0.0,0.48764,0.00024,17.04645]
[1779080204496,38.71,76932.94,0.0,0.48813,0.00024,17.04754]
[1779080206669,38.71,76934.41,0.0,0.48849,0.00024,17.04832]
[1779080206693,38.71,76934.41,0.0,0.48849,0.00024,17.04832]
[1779080206734,38.71,76934.41,0.0,0.48849,0.00024,17.04832]
[1779080207440,38.72,76934.41,0.0,0.48849,0.00024,17.04832]
[1779080208474,38.72,76934.41,0.0,0.48849,0.00024,17.04832]
[1779080208475,38.72,76935.89,0.0,0.48885,0.00024,17.04908]
[1779080213482,38.72,76937.29,0.0,0.48919,0.00024,17.04979]
[1779080216561,38.72,76934.95,0.0,0.48862,0.00024,17.0486]
[1779080216566,38.72,76934.95,0.0,0.48862,0.00024,17.0486]
[1779080217514,38.72,76934.95,0.0,0.48862,0.00024,17.0486]
[1779080219058,38.72,76934.88,0.0,0.48861,0.00024,17.04856]
[1779080220653,38.73,76937.02,0.0,0.48912,0.00024,17.04966]
[1779080221540,38.73,76937.89,0.0,0.48933,0.00024,17.05009]
[1779080226248,38.73,76940.44,0.0,0.48995,0.00024,17.05134]
[1779080226327,38.73,76940.44,0.0,0.48995,0.00024,17.05134]
[1779080226850,38.73,76942.19,0.0,0.49037,0.00024,17.05217]
[1779080227461,38.73,76944.25,0.0,0.49087,0.00024,17.05313]
[1779080229128,38.73,76946.21,0.0,0.49134,0.00024,17.05401]
[1779080229532,38.73,76954.82,0.0,0.49341,0.00024,17.05761]
[1779080230063,38.73,76954.82,0.0,0.49341,0.00024,17.05761]
[1779080230149,38.73,76954.82,0.0,0.49341,0.00024,17.05761]
[1779080230449,38.73,76957.07,0.0,0.49396,0.00024,17.05848]
[1779080232475,38.73,76957.01,0.0,0.49394,0.00024,17.05846]
[1779080237652,38.73,76956.38,0.0,0.49379,0.00024,17.05822]
[1779080243109,38.73,76956.55,0.0,0.49383,0.00024,17.05828]
[1779080247538,38.73,76955.59,0.0,0.4936,0.00024,17.05791]
[1779080249508,38.73,76957.83,0.0,0.49414,0.00024,17.05876]
[1779080249582,38.72,76955.61,0.0,0.4936,0.00024,17.05792]
[1779080253181,38.72,76950.23,0.0,0.4923,0.00024,17.05049]
[1779080255704,38.72,76949.91,0.0,0.49222,0.00024,17.05035]
[1779080255777,38.72,76949.91,0.0,0.49222,0.00024,17.05035]
[1779080260814,38.72,76947.95,0.0,0.49175,0.00024,17.04951]
[1779080265821,38.72,76947.58,0.0,0.49166,0.00024,17.04935]
[1779080269374,38.72,76948.95,0.0,0.49199,0.00024,17.04995]
[1779080270178,38.72,76952.38,0.0,0.49282,0.00024,17.05138]
[1779080270267,38.72,76955.45,0.0,0.49356,0.00024,17.0526]
[1779080275540,38.72,76956.58,0.0,0.49383,0.00024,17.05303]
[1779080280708,38.72,76956.81,0.0,0.49388,0.00024,17.05312]
[1779080282536,38.71,76956.96,0.0,0.49392,0.00024,17.05318]
[1779080282544,38.71,76956.96,0.0,0.49392,0.00024,17.05318]
[1779080282537,38.71,76953.93,0.0,0.49319,0.00024,17.052]
[1779080283395,38.71,76952.72,0.0,0.4929,0.00024,17.05151]
[1779080288421,38.71,76950.9,0.0,0.49246,0.00024,17.05077]
[1779080291579,38.71,76955.31,0.0,0.49352,0.00024,17.05254]
[1779080294619,38.71,76959.53,0.0,0.49454,0.00024,17.05413]
[1779080299639,38.71,76960.14,0.0,0.49468,0.00024,17.05435]
[1779080304656,38.7,76960.5,0.0,0.49477,0.00024,17.05447]
[1779080309675,38.7,76962.64,0.0,0.49528,0.00024,17.05522]
[1779080310482,38.7,76962.64,0.0,0.49528,0.00024,17.05522]
[1779080310521,38.7,76963.01,0.0,0.49537,0.00024,17.05535]
[1779080311410,38.7,76963.01,0.0,0.49537,0.00024,17.05535]
[1779080311421,38.7,76963.01,0.0,0.49537,0.00024,17.05535]
[1779080311520,38.7,76963.01,0.0,0.49537,0.00024,17.05535]
[1779080311562,38.7,76962.56,0.0,0.49526,0.00024,17.04994]
[1779080313278,38.7,76962.56,0.0,0.49526,0.00024,17.04993]
[1779080313289,38.7,76962.56,0.0,0.49526,0.00024,17.04993]
[1779080313377,38.7,76961.46,0.0,0.49499,0.00024,17.04955]
[1779080319221,38.69,76962.9,0.0,0.49534,0.00024,17.05005]
[1779080324255,38.69,76963.13,0.0,0.49539,0.00024,17.05013]
[1779080329290,38.69,76963.05,0.0,0.49537,0.00024,17.0501]
[1779080332022,38.69,76964.02,0.0,0.49561,0.00024,17.05043]
[1779080332254,38.69,76964.02,0.0,0.49561,0.00024,17.05043]
[1779080332345,38.68,76964.95,0.0,0.49583,0.00024,17.05074]
[1779080334071,38.68,76964.95,0.0,0.49583,0.00024,17.05074]
[1779080334103,38.68,76964.95,0.0,0.49583,0.00024,17.05074]
[1779080334329,38.68,76965.92,0.0,0.49606,0.00024,17.05105]
[1779080336215,38.68,76965.83,0.0,0.49604,0.00024,17.05102]
[1779080336222,38.68,76965.83,0.0,0.49604,0.00024,17.05102]
[1779080336338,38.68,76965.98,0.0,0.49608,0.00024,17.05107]
[1779080340736,38.68,76966.16,0.0,0.49612,0.00024,17.05113]
[1779080340803,38.68,76966.16,0.0,0.49612,0.00024,17.05113]
[1779080340895,38.68,76966.16,0.0,0.49612,0.00024,17.05113]
[1779080340990,38.68,76966.16,0.0,0.49612,0.00024,17.05113]
[1779080341593,38.68,76969.21,0.0,0.49686,0.00024,17.05208]
[1779080341786,38.68,76969.21,0.0,0.49686,0.00024,17.05208]
[1779080345998,38.67,76970.65,0.0,0.4972,0.00024,17.05251]
[1779080346010,38.67,76970.65,0.0,0.4972,0.00024,17.05251]
[1779080346461,38.67,76970.65,0.0,0.4972,0.00024,17.05251]
[1779080346582,38.67,76970.75,0.0,0.49723,0.00024,17.05254]
[1779080348750,38.67,76970.25,0.0,0.49711,0.00024,17.05239]
[1779080349605,38.67,76970.25,0.0,0.49711,0.00024,17.05239]
[1779080349616,38.67,76970.25,0.0,0.49711,0.00024,17.05239]
[1779080349618,38.67,76970.25,0.0,0.49711,0.00024,17.05239]
[1779080349619,38.67,76979.45,0.0,0.49933,0.00024,17.05486]
[1779080350220,38.67,76979.45,0.0,0.49933,0.00024,17.05486]
[1779080350260,38.67,76979.45,0.0,0.49933,0.00024,17.05486]
[1779080350516,38.67,76979.45,0.0,0.49933,0.00024,17.05486]
[1779080350646,38.67,76980.68,0.0,0.49962,0.00024,17.05515]
[1779080352673,38.67,76983.46,0.0,0.50029,0.00024,17.05577]
[1779080356662,38.67,76990.15,0.0,0.50191,0.00024,17.05706]
[1779080359592,38.67,76991.59,0.0,0.50225,0.00024,17.0573]
[1779080359664,38.67,76991.98,0.0,0.50235,0.00024,17.05736]
[1779080364691,38.66,76992.53,0.0,0.50248,0.00024,17.05745]
[1779080369692,38.66,76993.33,0.0,0.50267,0.00024,17.05757]
[1779080370977,38.66,76994.07,0.0,0.50285,0.00024,17.05768]
[1779080371096,38.66,76994.07,0.0,0.50285,0.00024,17.05768]
[1779080373183,38.66,76994.28,0.0,0.5029,0.00024,17.05245]
[1779080373615,38.66,76994.35,0.0,0.50292,0.00024,17.05246]
[1779080373931,38.66,76994.35,0.0,0.50292,0.00024,17.05246]
[1779080374607,38.66,76994.35,0.0,0.50292,0.00024,17.05246]
[1779080375282,38.66,76994.35,0.0,0.50292,0.00024,17.05246]
[1779080375614,38.66,76990.74,0.0,0.50205,0.00024,17.0519]
[1779080380651,38.65,76987.7,0.0,0.50131,0.00024,17.05136]
[1779080385671,38.65,76986.53,0.0,0.50103,0.00024,17.05113]
[1779080389665,38.65,76984.63,0.0,0.50057,0.00024,17.05075]
[1779080389714,38.65,76983.93,0.0,0.5004,0.00024,17.0506]
[1779080389975,38.65,76983.93,0.0,0.5004,0.00024,17.0506]
[1779080390719,38.65,76970.44,0.0,0.49714,0.00024,17.04719]
[1779080390948,38.65,76970.44,0.0,0.49714,0.00024,17.04719]
[1779080390991,38.65,76970.44,0.0,0.49714,0.00024,17.04719]
[1779080391727,38.65,76970.15,0.0,0.49707,0.00024,17.0471]
[1779080393009,38.65,76967.57,0.0,0.49645,0.00024,17.04631]
[1779080393740,38.65,76967.44,0.0,0.49642,0.00024,17.04627]
[1779080393761,38.65,76967.44,0.0,0.49642,0.00024,17.04627]
[1779080394681,38.65,76967.14,0.0,0.49634,0.00024,17.04618]
[1779080395687,38.65,76967.14,0.0,0.49634,0.00024,17.04618]
[1779080400789,38.64,76963.94,0.0,0.49557,0.00024,17.04513]
[1779080402808,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404353,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404419,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404423,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404432,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404435,38.64,76968.62,0.0,0.4967,0.00024,17.04664]
[1779080404631,38.64,76967.05,0.0,0.49632,0.00024,17.04615]
[1779080405380,38.64,76967.05,0.0,0.49632,0.00024,17.04615]
[1779080406152,38.64,76969.13,0.0,0.49682,0.00024,17.04679]
[1779080406195,38.64,76971.06,0.0,0.49729,0.00024,17.04737]
[1779080409354,38.64,76971.82,0.0,0.49747,0.00024,17.04759]
[1779080409614,38.64,76975.9,0.0,0.49846,0.00024,17.04871]
[1779080410273,38.64,76975.9,0.0,0.49846,0.00024,17.04871]
[1779080410283,38.64,76975.9,0.0,0.49846,0.00024,17.04871]
[1779080410751,38.64,76978.73,0.0,0.49914,0.00024,17.04942]
[1779080414034,38.64,76977.89,0.0,0.49894,0.00024,17.04921]
[1779080414329,38.64,76977.89,0.0,0.49894,0.00024,17.04921]
[1779080414762,38.64,76983.92,0.0,0.5004,0.00024,17.0506]
[1779080419787,38.64,76986.21,0.0,0.50095,0.00024,17.05107]
[1779080422740,38.64,76991.14,0.0,0.50214,0.00024,17.05196]
[1779080426712,38.64,76992.17,0.0,0.50239,0.00024,17.05213]
[1779080426742,38.64,76992.17,0.0,0.50239,0.00024,17.05213]
[1779080426973,38.64,76993.03,0.0,0.50259,0.00024,17.05227]
[1779080430841,38.63,76993.61,0.0,0.50273,0.00024,17.05236]
[1779080430890,38.63,76993.61,0.0,0.50273,0.00024,17.05236]
[1779080434951,38.63,76993.25,0.0,0.50265,0.00024,17.04704]
[1779080435180,38.63,76993.25,0.0,0.50265,0.00024,17.04704]
[1779080435709,38.63,76989.55,0.0,0.50175,0.00024,17.04643]
[1779080437012,38.63,76988.46,0.0,0.50149,0.00024,17.04623]
[1779080437106,38.63,76988.12,0.0,0.50141,0.00024,17.04617]
[1779080438009,38.63,76988.12,0.0,0.50141,0.00024,17.04617]
[1779080438064,38.63,76988.12,0.0,0.50141,0.00024,17.04617]
[1779080440706,38.63,76983.47,0.0,0.50028,0.00024,17.04524]
[1779080443172,38.63,76980.65,0.0,0.4996,0.00024,17.04461]
[1779080443177,38.63,76980.65,0.0,0.4996,0.00024,17.04461]
[1779080443232,38.63,76980.65,0.0,0.4996,0.00024,17.04461]
[1779080443244,38.63,76978.84,0.0,0.49916,0.00024,17.04418]
[1779080445009,38.63,76977.51,0.0,0.49884,0.00024,17.04386]
[1779080445677,38.63,76974.69,0.0,0.49816,0.00024,17.04312]
[1779080446761,38.63,76970.89,0.0,0.49724,0.00024,17.04205]
[1779080448421,38.63,76969.82,0.0,0.49698,0.00024,17.04174]
[1779080448428,38.63,76969.82,0.0,0.49698,0.00024,17.04174]
[1779080448685,38.63,76968.8,0.0,0.49674,0.00024,17.04143]
[1779080452522,38.63,76967.04,0.0,0.49631,0.00024,17.04088]
[1779080452693,38.63,76967.0,0.0,0.4963,0.00024,17.04087]
[1779080453435,38.63,76967.0,0.0,0.4963,0.00024,17.04087]
[1779080453444,38.63,76967.0,0.0,0.4963,0.00024,17.04087]
[1779080453758,38.63,76971.05,0.0,0.49728,0.00024,17.0421]
[1779080457616,38.63,76968.97,0.0,0.49678,0.00024,17.04148]
[1779080457747,38.62,76969.9,0.0,0.497,0.00024,17.04176]
[1779080461729,38.62,76968.42,0.0,0.49664,0.00024,17.04131]
[1779080461798,38.62,76967.65,0.0,0.49646,0.00024,17.04107]
[1779080462575,38.62,76967.65,0.0,0.49646,0.00024,17.04107]
[1779080462746,38.62,76966.16,0.0,0.49609,0.00024,17.0406]
[1779080465740,38.62,76962.69,0.0,0.49526,0.00024,17.03944]
[1779080469715,38.62,76964.8,0.0,0.49576,0.00024,17.04015]
[1779080469727,38.62,76964.8,0.0,0.49576,0.00024,17.04015]
[1779080471838,38.61,76960.79,0.0,0.49479,0.00024,17.03877]
[1779080474122,38.61,76960.49,0.0,0.49472,0.00024,17.03867]
[1779080474784,38.61,76960.71,0.0,0.49477,0.00024,17.03875]
[1779080479834,38.61,76959.97,0.0,0.49459,0.00024,17.03848]
[1779080482864,38.61,76954.59,0.0,0.49329,0.00024,17.03644]
[1779080487886,38.61,76953.47,0.0,0.49302,0.00024,17.036]
[1779080492897,38.61,76954.63,0.0,0.4933,0.00024,17.03119]
[1779080496765,38.6,76954.83,0.0,0.49334,0.00024,17.03127]
[1779080496871,38.6,76954.84,0.0,0.49335,0.00024,17.03128]
[1779080497035,38.6,76954.84,0.0,0.49335,0.00024,17.03128]
[1779080497078,38.6,76954.84,0.0,0.49335,0.00024,17.03128]
[1779080497882,38.6,76947.92,0.0,0.49167,0.00024,17.0284]
[1779080498048,38.6,76947.92,0.0,0.49167,0.00024,17.0284]
[1779080498811,38.6,76945.27,0.0,0.49103,0.00024,17.02722]
[1779080499886,38.6,76943.43,0.0,0.49058,0.00024,17.02637]
[1779080500488,38.6,76943.43,0.0,0.49058,0.00024,17.02637]
[1779080500820,38.6,76943.7,0.0,0.49065,0.00024,17.0265]
[1779080501309,38.6,76943.7,0.0,0.49065,0.00024,17.0265]
[1779080501500,38.6,76943.17,0.0,0.49052,0.00024,17.02625]
[1779080502949,38.6,76943.17,0.0,0.49052,0.00024,17.02625]
[1779080503510,38.6,76943.49,0.0,0.4906,0.00024,17.0264]
[1779080507097,38.61,76942.34,0.0,0.49032,0.00024,17.02587]
[1779080507906,38.61,76942.3,0.0,0.49031,0.00024,17.02585]
[1779080510034,38.61,76942.02,0.0,0.49024,0.00024,17.02571]
[1779080510868,38.61,76937.62,0.0,0.48918,0.00024,17.02357]
[1779080513033,38.61,76936.13,0.0,0.48882,0.00024,17.02282]
[1779080513854,38.61,76936.48,0.0,0.48891,0.00024,17.023]
[1779080516866,38.61,76941.08,0.0,0.49002,0.00024,17.02527]
[1779080518963,38.61,76941.24,0.0,0.49006,0.00024,17.02535]
[1779080521539,38.62,76943.99,0.0,0.49073,0.00024,17.02664]
[1779080521827,38.62,76943.42,0.0,0.49059,0.00024,17.02638]
[1779080523166,38.62,76944.77,0.0,0.49091,0.00024,17.027]
[1779080523233,38.62,76944.77,0.0,0.49091,0.00024,17.027]
[1779080523656,38.62,76944.82,0.0,0.49093,0.00024,17.02702]
[1779080523970,38.62,76944.82,0.0,0.49093,0.00024,17.02702]
[1779080524662,38.62,76950.84,0.0,0.49238,0.00024,17.02965]
[1779080525682,38.62,76950.84,0.0,0.49238,0.00024,17.02965]
[1779080525877,38.62,76954.1,0.0,0.49317,0.00024,17.03099]
[1779080530921,38.62,76956.23,0.0,0.49369,0.00024,17.03182]
[1779080535943,38.62,76956.8,0.0,0.49382,0.00024,17.03204]
[1779080539436,38.62,76957.37,0.0,0.49396,0.00024,17.03225]
[1779080540100,38.61,76958.71,0.0,0.49429,0.00024,17.03275]
[1779080540882,38.61,76958.73,0.0,0.49429,0.00024,17.03276]
[1779080542145,38.61,76957.38,0.0,0.49396,0.00024,17.03226]
[1779080542150,38.61,76957.38,0.0,0.49396,0.00024,17.03226]
[1779080542875,38.61,76952.82,0.0,0.49286,0.00024,17.03047]
[1779080545906,38.61,76949.31,0.0,0.49201,0.00024,17.02901]
[1779080546940,38.61,76949.31,0.0,0.49201,0.00024,17.02901]
[1779080547830,38.61,76948.01,0.0,0.4917,0.00024,17.02844]
[1779080548838,38.61,76943.92,0.0,0.49071,0.00024,17.02661]
[1779080553873,38.62,76942.27,0.0,0.4903,0.00024,17.02057]
[1779080558907,38.62,76946.86,0.0,0.49142,0.00024,17.02267]
[1779080563941,38.62,76946.24,0.0,0.49127,0.00024,17.0224]
[1779080568978,38.62,76946.41,0.0,0.49131,0.00024,17.02247]
[1779080573016,38.62,76941.71,0.0,0.49017,0.00024,17.02031]
[1779080573021,38.62,76941.71,0.0,0.49017,0.00024,17.02031]
[1779080574012,38.62,76939.31,0.0,0.48959,0.00024,17.01915]
[1779080579015,38.62,76942.56,0.0,0.49038,0.00024,17.02071]
[1779080581625,38.62,76942.31,0.0,0.49032,0.00024,17.02059]
[1779080583298,38.62,76943.05,0.0,0.4905,0.00024,17.02094]
[1779080583931,38.62,76942.26,0.0,0.49031,0.00024,17.02057]
[1779080588978,38.63,76942.29,0.0,0.49031,0.00024,17.02058]
[1779080593980,38.63,76941.96,0.0,0.49023,0.00024,17.02043]
[1779080598983,38.63,76941.8,0.0,0.4902,0.00024,17.02035]
[1779080604131,38.63,76942.04,0.0,0.49026,0.00024,17.02047]
[1779080607988,38.63,76941.41,0.0,0.4901,0.00024,17.02017]
[1779080608034,38.63,76940.28,0.0,0.48983,0.00024,17.01963]
[1779080608181,38.63,76940.28,0.0,0.48983,0.00024,17.01963]
[1779080608980,38.63,76939.93,0.0,0.48975,0.00024,17.01946]
[1779080613980,38.64,76939.97,0.0,0.48975,0.00024,17.01421]
[1779080615391,38.64,76940.04,0.0,0.48977,0.00024,17.01424]
[1779080616011,38.64,76943.61,0.0,0.49063,0.00024,17.01594]
[1779080616208,38.64,76943.61,0.0,0.49063,0.00024,17.01594]
[1779080616765,38.64,76944.49,0.0,0.49085,0.00024,17.01634]
[1779080621341,38.64,76948.86,0.0,0.4919,0.00024,17.01829]
[1779080626378,38.64,76946.85,0.0,0.49142,0.00024,17.01741]
[1779080631412,38.64,76947.27,0.0,0.49152,0.00024,17.01759]
[1779080636447,38.64,76944.88,0.0,0.49094,0.00024,17.01652]
[1779080641481,38.65,76941.28,0.0,0.49007,0.00024,17.01484]
[1779080643810,38.65,76937.48,0.0,0.48915,0.00024,17.01298]
[1779080645007,38.65,76937.48,0.0,0.48915,0.00024,17.01298]
[1779080645034,38.65,76935.15,0.0,0.48859,0.00024,17.0118]
[1779080650545,38.65,76932.3,0.0,0.4879,0.00024,17.0103]
[1779080655757,38.65,76932.87,0.0,0.48804,0.00024,17.01061]
[1779080656696,38.65,76933.93,0.0,0.4883,0.00024,17.01117]
[1779080656708,38.65,76933.93,0.0,0.4883,0.00024,17.01117]
[1779080656715,38.65,76933.93,0.0,0.4883,0.00024,17.01117]
[1779080656987,38.65,76940.25,0.0,0.48983,0.00024,17.01435]
[1779080657378,38.65,76940.25,0.0,0.48983,0.00024,17.01435]
[1779080657593,38.65,76940.25,0.0,0.48983,0.00024,17.01435]
[1779080657673,38.65,76945.73,0.0,0.49115,0.00024,17.01691]
[1779080658496,38.65,76945.73,0.0,0.49115,0.00024,17.01691]
[1779080658888,38.65,76945.73,0.0,0.49115,0.00024,17.01691]
[1779080659057,38.65,76952.46,0.0,0.49278,0.00024,17.0198]
[1779080659460,38.65,76952.46,0.0,0.49278,0.00024,17.0198]
[1779080660100,38.65,76967.54,0.0,0.49643,0.00024,17.02524]
[1779080661058,38.65,76972.14,0.0,0.49754,0.00024,17.02662]
[1779080661996,38.65,76971.46,0.0,0.49737,0.00024,17.02642]
[1779080662288,38.65,76971.46,0.0,0.49737,0.00024,17.02642]
[1779080662602,38.65,76971.46,0.0,0.49737,0.00024,17.02642]
[1779080662606,38.65,76971.46,0.0,0.49737,0.00024,17.02642]
[1779080662775,38.65,76971.73,0.0,0.49744,0.00024,17.0265]
[1779080667615,38.65,76970.26,0.0,0.49708,0.00024,17.02607]
[1779080667624,38.65,76970.26,0.0,0.49708,0.00024,17.02607]
[1779080668066,38.64,76970.91,0.0,0.49724,0.00024,17.02626]
[1779080670241,38.64,76972.2,0.0,0.49755,0.00024,17.02663]
[1779080670251,38.64,76972.2,0.0,0.49755,0.00024,17.02663]
[1779080671769,38.64,76971.55,0.0,0.49739,0.00024,17.02118]
[1779080672076,38.64,76972.97,0.0,0.49773,0.00024,17.02158]
[1779080672874,38.64,76972.97,0.0,0.49773,0.00024,17.02158]
[1779080673001,38.64,76974.33,0.0,0.49806,0.00024,17.02196]
[1779080673866,38.64,76974.33,0.0,0.49806,0.00024,17.02196]
[1779080674029,38.64,76974.33,0.0,0.49806,0.00024,17.02196]
[1779080673884,38.64,76972.84,0.0,0.4977,0.00024,17.02154]
[1779080674753,38.64,76972.84,0.0,0.4977,0.00024,17.02154]
[1779080675043,38.64,76971.55,0.0,0.49739,0.00024,17.02118]
[1779080676044,38.63,76966.74,0.0,0.49622,0.00024,17.01972]
[1779080677369,38.63,76964.82,0.0,0.49576,0.00024,17.01909]
[1779080677970,38.63,76964.82,0.0,0.49576,0.00024,17.01909]
[1779080678086,38.63,76959.42,0.0,0.49445,0.00024,17.01721]
[1779080679759,38.63,76959.42,0.0,0.49445,0.00024,17.01721]
[1779080679764,38.63,76959.42,0.0,0.49445,0.00024,17.01721]
[1779080679767,38.63,76959.42,0.0,0.49445,0.00024,17.01721]
[1779080679989,38.63,76959.42,0.0,0.49445,0.00024,17.01721]
[1779080682087,38.63,76957.86,0.0,0.49407,0.00024,17.01664]
[1779080683029,38.63,76957.5,0.0,0.49399,0.00024,17.0165]
[1779080686098,38.63,76963.96,0.0,0.49555,0.00024,17.0188]
[1779080688018,38.63,76964.87,0.0,0.49577,0.00024,17.01911]
[1779080688080,38.63,76965.49,0.0,0.49592,0.00024,17.01931]
[1779080689124,38.63,76965.49,0.0,0.49592,0.00024,17.01931]
[1779080689829,38.63,76969.65,0.0,0.49693,0.00024,17.02062]
[1779080690271,38.63,76969.65,0.0,0.49693,0.00024,17.02062]
[1779080690836,38.63,76969.84,0.0,0.49697,0.00024,17.02067]
[1779080693377,38.63,76968.1,0.0,0.49655,0.00024,17.02014]
[1779080693857,38.63,76968.2,0.0,0.49658,0.00024,17.02017]
[1779080695845,38.63,76968.23,0.0,0.49658,0.00024,17.02018]
[1779080696100,38.63,76969.49,0.0,0.49689,0.00024,17.02057]
[1779080697036,38.63,76975.77,0.0,0.49841,0.00024,17.02234]
[1779080697453,38.63,76975.77,0.0,0.49841,0.00024,17.02234]
[1779080698506,38.63,76975.01,0.0,0.49822,0.00024,17.02214]
[1779080699056,38.63,76974.61,0.0,0.49813,0.00024,17.02203]
[1779080702834,38.62,76977.45,0.0,0.49881,0.00024,17.02277]
[1779080702964,38.62,76977.45,0.0,0.49881,0.00024,17.02277]
[1779080703042,38.62,76977.36,0.0,0.49879,0.00024,17.02275]
[1779080704804,38.62,76977.36,0.0,0.49879,0.00024,17.02275]
[1779080704937,38.62,76977.79,0.0,0.49889,0.00024,17.02286]
[1779080709972,38.61,76978.24,0.0,0.499,0.00024,17.02297]
[1779080712919,38.61,76978.33,0.0,0.49902,0.00024,17.02299]
[1779080713141,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080713783,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080714001,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080714230,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080714823,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080714827,38.61,76974.18,0.0,0.49802,0.00024,17.02191]
[1779080715078,38.6,76965.59,0.0,0.49594,0.00024,17.01934]
[1779080719122,38.6,76961.55,0.0,0.49496,0.00024,17.01797]
[1779080724149,38.6,76964.23,0.0,0.49561,0.00024,17.01889]
[1779080726722,38.6,76964.08,0.0,0.49557,0.00024,17.01884]
[1779080726732,38.6,76964.08,0.0,0.49557,0.00024,17.01884]
[1779080726736,38.6,76964.08,0.0,0.49557,0.00024,17.01884]
[1779080727072,38.6,76964.08,0.0,0.49557,0.00024,17.01884]
[1779080729646,38.6,76963.69,0.0,0.49547,0.00024,17.01871]
[1779080729685,38.6,76963.69,0.0,0.49547,0.00024,17.01871]
[1779080731478,38.6,76963.97,0.0,0.49554,0.00024,17.01353]
[1779080733551,38.6,76963.22,0.0,0.49535,0.00024,17.01328]
[1779080734142,38.6,76963.22,0.0,0.49535,0.00024,17.01328]
[1779080736292,38.6,76961.63,0.0,0.49497,0.00024,17.01272]
[1779080737163,38.59,76960.58,0.0,0.49471,0.00024,17.01235]
[1779080738171,38.59,76956.71,0.0,0.49378,0.00024,17.01092]
[1779080738590,38.59,76956.71,0.0,0.49378,0.00024,17.01092]
[1779080739178,38.59,76956.53,0.0,0.49373,0.00024,17.01085]
[1779080744211,38.59,76957.08,0.0,0.49387,0.00024,17.01106]
[1779080746966,38.59,76957.44,0.0,0.49395,0.00024,17.0112]
[1779080746978,38.59,76957.44,0.0,0.49395,0.00024,17.0112]
[1779080749259,38.59,76952.83,0.0,0.49284,0.00024,17.00939]
[1779080752034,38.59,76952.83,0.0,0.49284,0.00024,17.00939]
[1779080752135,38.59,76954.57,0.0,0.49326,0.00024,17.01009]
[1779080754007,38.59,76954.57,0.0,0.49326,0.00024,17.01009]
[1779080754064,38.59,76957.23,0.0,0.4939,0.00024,17.01112]
[1779080754845,38.59,76957.23,0.0,0.4939,0.00024,17.01112]
[1779080754893,38.59,76964.65,0.0,0.4957,0.00024,17.01376]
[1779080756166,38.59,76964.65,0.0,0.4957,0.00024,17.01376]
[1779080755365,38.59,76968.73,0.0,0.49669,0.00024,17.01506]
[1779080756976,38.59,76968.73,0.0,0.49669,0.00024,17.01506]
[1779080757112,38.59,76969.37,0.0,0.49684,0.00024,17.01526]
[1779080762440,38.59,76969.4,0.0,0.49685,0.00024,17.01527]
[1779080767838,38.59,76970.38,0.0,0.49709,0.00024,17.01556]
[1779080768490,38.59,76970.61,0.0,0.49714,0.00024,17.01563]
[1779080768941,38.59,76970.78,0.0,0.49718,0.00024,17.01568]
[1779080770174,38.59,76970.78,0.0,0.49718,0.00024,17.01568]
[1779080770543,38.59,76970.78,0.0,0.49718,0.00024,17.01568]
[1779080770612,38.59,76971.7,0.0,0.49741,0.00024,17.01594]
[1779080776663,38.59,76974.01,0.0,0.49797,0.00024,17.01659]
[1779080776671,38.59,76974.01,0.0,0.49797,0.00024,17.01659]
[1779080777126,38.59,76974.01,0.0,0.49797,0.00024,17.01659]
[1779080782197,38.59,76973.01,0.0,0.49772,0.00024,17.01632]
[1779080784223,38.59,76977.23,0.0,0.49875,0.00024,17.01744]
[1779080785717,38.58,76979.64,0.0,0.49933,0.00024,17.01804]
[1779080786138,38.58,76978.93,0.0,0.49916,0.00024,17.01786]
[1779080788675,38.58,76978.75,0.0,0.49911,0.00024,17.01782]
[1779080789076,38.58,76978.75,0.0,0.49911,0.00024,17.01782]
[1779080789081,38.58,76978.75,0.0,0.49911,0.00024,17.01782]
[1779080789121,38.58,76978.75,0.0,0.49911,0.00024,17.01782]
[1779080789182,38.58,76978.62,0.0,0.49908,0.00024,17.01779]
[1779080793175,38.58,76978.8,0.0,0.49912,0.00024,17.01256]
[1779080793211,38.58,76976.7,0.0,0.49861,0.00024,17.01203]
[1779080796105,38.58,76975.07,0.0,0.49822,0.00024,17.01161]
[1779080796192,38.58,76973.98,0.0,0.49795,0.00024,17.01131]
[1779080799387,38.57,76971.87,0.0,0.49744,0.00024,17.01072]
[1779080799935,38.57,76971.2,0.0,0.49728,0.00024,17.01053]
[1779080804669,38.57,76971.54,0.0,0.49736,0.00024,17.01062]
[1779080804758,38.57,76971.54,0.0,0.49736,0.00024,17.01062]
[1779080804797,38.57,76971.49,0.0,0.49735,0.00024,17.01061]
[1779080810683,38.57,76972.34,0.0,0.49755,0.00024,17.01085]
[1779080815717,38.56,76975.5,0.0,0.49832,0.00024,17.01172]
[1779080820754,38.56,76976.04,0.0,0.49845,0.00024,17.01186]
[1779080825323,38.55,76978.23,0.0,0.49898,0.00024,17.01242]
[1779080826140,38.55,76978.23,0.0,0.49898,0.00024,17.01242]
[1779080826209,38.55,76982.99,0.0,0.50013,0.00024,17.01353]
[1779080828196,38.55,76983.52,0.0,0.50026,0.00024,17.01364]
[1779080828208,38.55,76981.63,0.0,0.4998,0.00024,17.01322]
[1779080833419,38.54,76981.09,0.0,0.49967,0.00024,17.0131]
[1779080838879,38.53,76977.3,0.0,0.49875,0.00024,17.01219]
[1779080841901,38.53,76973.65,0.0,0.49786,0.00024,17.01122]
[1779080842595,38.53,76973.65,0.0,0.49786,0.00024,17.01122]
[1779080843239,38.53,76973.26,0.0,0.49777,0.00024,17.01111]
[1779080844642,38.53,76973.51,0.0,0.49783,0.00024,17.01118]
[1779080844648,38.53,76973.51,0.0,0.49783,0.00024,17.01118]
[1779080845194,38.53,76971.59,0.0,0.49736,0.00024,17.01063]
[1779080847729,38.53,76970.59,0.0,0.49712,0.00024,17.01034]
[1779080847942,38.53,76970.08,0.0,0.49699,0.00024,17.01019]
[1779080852977,38.53,76971.13,0.0,0.49724,0.00024,17.00523]
[1779080858014,38.52,76972.12,0.0,0.49748,0.00024,17.00551]
[1779080863050,38.52,76972.75,0.0,0.49764,0.00024,17.00569]
[1779080868084,38.52,76975.89,0.0,0.4984,0.00024,17.00655]
[1779080873118,38.52,76976.83,0.0,0.49863,0.00024,17.00679]
[1779080879161,38.52,76977.29,0.0,0.49874,0.00024,17.00691]
[1779080884196,38.52,76975.78,0.0,0.49837,0.00024,17.00652]
[1779080889230,38.52,76976.33,0.0,0.4985,0.00024,17.00666]
[1779080889937,38.52,76976.33,0.0,0.4985,0.00024,17.00666]
[1779080890273,38.52,76976.55,0.0,0.49856,0.00024,17.00672]
[1779080895281,38.52,76979.02,0.0,0.49916,0.00024,17.00734]
[1779080900286,38.52,76976.22,0.0,0.49848,0.00024,17.00663]
[1779080905317,38.52,76976.62,0.0,0.49858,0.00024,17.00674]
[1779080910336,38.52,76977.04,0.0,0.49868,0.00024,17.00684]
[1779080911356,38.52,76977.53,0.0,0.4988,0.00024,17.00697]
[1779080911506,38.52,76976.64,0.0,0.49858,0.00024,17.00146]
[1779080913398,38.51,76970.59,0.0,0.49711,0.00024,16.99979]
[1779080917190,38.44,76967.16,0.0,0.49625,0.00024,16.99873]
[1779080918231,38.44,76967.16,0.0,0.49625,0.00024,16.99873]
[1779080918238,38.44,76967.16,0.0,0.49625,0.00024,16.99873]
[1779080918505,38.43,76967.05,0.0,0.49622,0.00024,16.99869]
[1779080918529,38.43,76967.05,0.0,0.49622,0.00024,16.99869]
[1779080923005,38.37,76966.37,0.0,0.49603,0.00024,16.99846]
[1779080923046,38.35,76969.88,0.0,0.49689,0.00024,16.99956]
[1779080924928,38.35,76969.88,0.0,0.49689,0.00024,16.99956]
[1779080930518,38.36,76972.16,0.0,0.49744,0.00024,17.00023]
[1779080935554,38.36,76975.81,0.0,0.49833,0.00024,17.00124]
[1779080940589,38.38,76973.03,0.0,0.49766,0.00024,17.00048]
[1779080945626,38.36,76974.39,0.0,0.49799,0.00024,17.00086]
[1779080950662,38.36,76973.58,0.0,0.49779,0.00024,17.00064]
[1779080956158,38.38,76974.75,0.0,0.49808,0.00024,17.00096]
[1779080961739,38.39,76979.29,0.0,0.49919,0.00024,17.00212]
[1779080966774,38.39,76977.19,0.0,0.49868,0.00024,17.0016]
[1779080971287,38.4,76977.85,0.0,0.49884,0.00024,17.00177]
[1779080971397,38.4,76978.97,0.0,0.49911,0.00024,16.99677]
[1779080972316,38.4,76978.97,0.0,0.49911,0.00024,16.99677]
[1779080972417,38.4,76982.81,0.0,0.50005,0.00024,16.99766]
[1779080974313,38.4,76982.74,0.0,0.50003,0.00024,16.99764]
[1779080974331,38.4,76990.73,0.0,0.50198,0.00024,16.9992]
[1779080979632,38.4,76990.63,0.0,0.50195,0.00024,16.99918]
[1779080984899,38.4,76988.95,0.0,0.50155,0.00024,16.99889]
[1779080989934,38.4,76986.46,0.0,0.50094,0.00024,16.99842]
[1779080994969,38.4,76986.1,0.0,0.50085,0.00024,16.99835]
[1779081000044,38.4,76984.89,0.0,0.50056,0.00024,16.9981]
[1779081000350,38.4,76984.89,0.0,0.50056,0.00024,16.9981]
[1779081000408,38.4,76984.89,0.0,0.50056,0.00024,16.9981]
[1779081000589,38.4,76986.87,0.0,0.50104,0.00024,16.9985]
[1779081000600,38.4,76986.87,0.0,0.50104,0.00024,16.9985]
[1779081001411,38.4,76986.87,0.0,0.50104,0.00024,16.9985]
[1779081001345,38.4,76990.03,0.0,0.50181,0.00024,16.99908]
[1779081003384,38.4,76990.03,0.0,0.50181,0.00024,16.99908]
[1779081003440,38.4,76995.36,0.0,0.50311,0.00024,16.99991]
[1779081008449,38.4,76997.24,0.0,0.50357,0.00024,17.00016]
[1779081009089,38.4,76997.24,0.0,0.50357,0.00024,17.00016]
[1779081009412,38.39,76996.52,0.0,0.50339,0.00024,17.00007]
[1779081014433,38.39,76997.16,0.0,0.50355,0.00024,17.00015]
[1779081015090,38.39,76996.59,0.0,0.50341,0.00024,17.00008]
[1779081015495,38.39,76997.57,0.0,0.50365,0.00024,17.00021]
[1779081016433,38.39,76997.6,0.0,0.50365,0.00024,17.00021]
[1779081021434,38.38,76996.16,0.0,0.5033,0.00024,17.00002]
[1779081026434,38.33,76995.66,0.0,0.50317,0.00024,16.99996]
[1779081031464,38.27,76996.09,0.0,0.50327,0.00024,17.00002]
[1779081036500,38.26,76998.8,0.0,0.50393,0.00024,16.99508]
[1779081041537,38.25,76999.9,0.0,0.5042,0.00024,16.99521]
[1779081044308,38.25,77000.04,0.0,0.50423,0.00024,16.99523]
[1779081044317,38.25,77000.04,0.0,0.50423,0.00024,16.99523]
[1779081044386,38.25,77000.3,0.0,0.50429,0.00024,16.99525]
[1779081045350,38.25,77000.3,0.0,0.50429,0.00024,16.99525]
[1779081045452,38.25,77004.23,0.0,0.50526,0.00024,16.99563]
[1779081046136,38.25,77004.23,0.0,0.50526,0.00024,16.99563]
[1779081046383,38.25,77007.53,0.0,0.50606,0.00024,16.99587]
[1779081049080,38.25,77007.77,0.0,0.50612,0.00024,16.99589]
[1779081049373,38.25,77007.77,0.0,0.50612,0.00024,16.99589]
[1779081050464,38.25,77004.16,0.0,0.50524,0.00024,16.99562]
[1779081056398,38.25,77003.34,0.0,0.50504,0.00024,16.99555]
[1779081061433,38.25,76999.61,0.0,0.50413,0.00024,16.99518]
[1779081063447,38.25,77005.83,0.0,0.50565,0.00024,16.99576]
[1779081068483,38.26,77002.82,0.0,0.50491,0.00024,16.99551]
[1779081069517,38.26,77002.7,0.0,0.50488,0.00024,16.9955]
[1779081070375,38.26,77002.7,0.0,0.50488,0.00024,16.9955]
[1779081073525,38.25,77003.21,0.0,0.50501,0.00024,16.99554]
[1779081074525,38.25,77003.89,0.0,0.50517,0.00024,16.9956]
[1779081079347,38.24,77006.82,0.0,0.50589,0.00024,16.99583]
[1779081079448,38.24,77007.94,0.0,0.50616,0.00024,16.9959]
[1779081084594,38.24,77010.99,0.0,0.50691,0.00024,16.99605]
[1779081088726,38.23,77014.54,0.0,0.50778,0.00024,16.99615]
[1779081093649,38.23,77015.68,0.0,0.50806,0.00024,16.99088]
[1779081093878,38.23,77015.68,0.0,0.50806,0.00024,16.99088]
[1779081094289,38.23,77015.68,0.0,0.50806,0.00024,16.99088]
[1779081094340,38.23,77015.68,0.0,0.50806,0.00024,16.99088]
[1779081094382,38.23,77016.07,0.0,0.50815,0.00024,16.99089]
[1779081099701,38.23,77016.33,0.0,0.50822,0.00024,16.99089]
[1779081104738,38.22,77018.26,0.0,0.50869,0.00024,16.99089]
[1779081107438,38.22,77018.39,0.0,0.50872,0.00024,16.99089]
[1779081107540,38.22,77018.68,0.0,0.50879,0.00024,16.99088]
[1779081108569,38.22,77023.0,0.0,0.50985,0.00024,16.99078]
[1779081109450,38.22,77023.0,0.0,0.50985,0.00024,16.99078]
[1779081109486,38.21,77022.03,0.0,0.50961,0.00024,16.99082]
[1779081113563,38.21,77018.37,0.0,0.50872,0.00025,16.99089]
[1779081118615,38.2,77016.95,0.0,0.50837,0.00025,16.99089]
[1779081123633,38.19,77017.74,0.0,0.50856,0.00025,16.99089]
[1779081123879,38.19,77017.74,0.0,0.50856,0.00025,16.99089]
[1779081123896,38.19,77017.74,0.0,0.50856,0.00025,16.99089]
[1779081124022,38.19,77017.74,0.0,0.50856,0.00025,16.99089]
[1779081124037,38.19,77016.18,0.0,0.50818,0.00025,16.99089]
[1779081125282,38.18,77011.83,0.0,0.50711,0.00025,16.9908]
[1779081126099,38.18,77011.83,0.0,0.50711,0.00025,16.9908]
[1779081126560,38.18,77007.38,0.0,0.50602,0.00025,16.99058]
[1779081126859,38.18,77007.38,0.0,0.50602,0.00025,16.99058]
[1779081126865,38.18,77007.38,0.0,0.50602,0.00025,16.99058]
[1779081127595,38.18,77003.27,0.0,0.50501,0.00025,16.99027]
[1779081127637,38.18,77003.27,0.0,0.50501,0.00025,16.99027]
[1779081127898,38.18,77003.27,0.0,0.50501,0.00025,16.99027]
[1779081132267,38.17,77001.68,0.0,0.50462,0.00025,16.99012]
[1779081132303,38.17,77001.68,0.0,0.50462,0.00025,16.99012]
[1779081132562,38.17,77003.06,0.0,0.50496,0.00025,16.99025]
[1779081133224,38.17,77003.06,0.0,0.50496,0.00025,16.99025]
[1779081133292,38.17,77003.06,0.0,0.50496,0.00025,16.99025]
[1779081133296,38.17,77005.93,0.0,0.50567,0.00025,16.99048]
[1779081134947,38.17,77010.44,0.0,0.50677,0.00025,16.99074]
[1779081138751,38.17,77011.28,0.0,0.50698,0.00025,16.99078]
[1779081139575,38.17,77011.28,0.0,0.50698,0.00025,16.99078]
[1779081144467,38.17,77006.4,0.0,0.50578,0.00025,16.99052]
[1779081151059,38.18,77002.57,0.0,0.50484,0.00025,16.98492]
[1779081156095,38.18,76999.07,0.0,0.50398,0.00025,16.98455]
[1779081161129,38.18,77000.79,0.0,0.50441,0.00025,16.98474]
[1779081166163,38.18,77000.6,0.0,0.50436,0.00025,16.98472]
[1779081171199,38.19,77000.02,0.0,0.50422,0.00025,16.98466]
[1779081176234,38.19,76999.31,0.0,0.50404,0.00025,16.98458]
[1779081181269,38.19,76997.61,0.0,0.50363,0.00025,16.98438]
[1779081183901,38.2,76994.94,0.0,0.50297,0.00025,16.98402]
[1779081184419,38.19,76988.16,0.0,0.50131,0.00025,16.9829]
[1779081188528,38.19,76988.51,0.0,0.50139,0.00025,16.98297]
[1779081188596,38.19,76989.9,0.0,0.50173,0.00025,16.98322]
[1779081191286,38.18,76990.3,0.0,0.50183,0.00025,16.98329]
[1779081191332,38.18,76990.3,0.0,0.50183,0.00025,16.98329]
[1779081191460,38.18,76990.3,0.0,0.50183,0.00025,16.98329]
[1779081191462,38.18,76990.98,0.0,0.502,0.00025,16.9834]
[1779081194237,38.18,76991.03,0.0,0.50201,0.00025,16.98341]
[1779081194660,38.18,76991.1,0.0,0.50203,0.00025,16.98342]
[1779081196471,38.18,76991.3,0.0,0.50208,0.00025,16.98346]
[1779081198310,38.17,76991.86,0.0,0.50221,0.00025,16.98355]
[1779081198554,38.17,76992.06,0.0,0.50226,0.00025,16.98358]
[1779081203421,38.16,76991.57,0.0,0.50214,0.00025,16.9835]
[1779081203669,38.16,76991.45,0.0,0.50211,0.00025,16.98348]
[1779081207662,38.16,76986.14,0.0,0.5008,0.00025,16.98251]
[1779081208568,38.16,76991.24,0.0,0.50206,0.00025,16.98345]
[1779081208949,38.16,76991.24,0.0,0.50206,0.00025,16.98345]
[1779081209643,38.15,76996.48,0.0,0.50334,0.00025,16.98423]
[1779081209905,38.15,76996.48,0.0,0.50334,0.00025,16.98423]
[1779081209945,38.15,76996.48,0.0,0.50334,0.00025,16.98423]
[1779081210696,38.15,76996.48,0.0,0.50334,0.00025,16.98423]
[1779081211480,38.15,76996.81,0.0,0.50342,0.00025,16.97899]
[1779081216514,38.14,76997.71,0.0,0.50364,0.00025,16.97911]
[1779081218548,38.14,76993.55,0.0,0.50262,0.00025,16.97853]
[1779081218951,38.14,76993.55,0.0,0.50262,0.00025,16.97853]
[1779081219654,38.14,76993.55,0.0,0.50262,0.00025,16.97853]
[1779081219534,38.14,76991.23,0.0,0.50205,0.00025,16.97816]
[1779081220670,38.14,76989.99,0.0,0.50175,0.00025,16.97795]
[1779081225691,38.13,76992.72,0.0,0.50241,0.00025,16.9784]
[1779081228622,38.13,76987.2,0.0,0.50106,0.00025,16.97744]
[1779081229221,38.13,76987.2,0.0,0.50106,0.00025,16.97744]
[1779081229680,38.13,76984.42,0.0,0.50037,0.00025,16.97688]
[1779081234685,38.13,76982.57,0.0,0.49992,0.00025,16.97648]
[1779081235422,38.13,76980.2,0.0,0.49934,0.00025,16.97593]
[1779081235649,38.13,76980.2,0.0,0.49934,0.00025,16.97593]
[1779081240681,38.12,76980.22,0.0,0.49934,0.00025,16.97594]
[1779081245683,38.12,76979.57,0.0,0.49918,0.00025,16.97578]
[1779081250725,38.13,76978.36,0.0,0.49888,0.00025,16.97548]
[1779081251752,38.13,76974.54,0.0,0.49794,0.00025,16.97448]
[1779081253948,38.13,76971.26,0.0,0.49714,0.00025,16.97355]
[1779081254621,38.13,76969.33,0.0,0.49666,0.00025,16.97296]
[1779081259633,38.13,76968.54,0.0,0.49647,0.00025,16.97272]
[1779081264644,38.14,76971.13,0.0,0.49711,0.00025,16.97351]
[1779081269726,38.14,76972.77,0.0,0.49751,0.00025,16.97399]
[1779081273787,38.15,76969.14,0.0,0.49662,0.00025,16.96762]
[1779081278831,38.15,76970.55,0.0,0.49697,0.00025,16.96805]
[1779081283875,38.16,76973.96,0.0,0.49781,0.00025,16.96904]
[1779081286482,38.16,76974.25,0.0,0.49788,0.00025,16.96912]
[1779081286945,38.17,76977.49,0.0,0.49868,0.00025,16.96998]
[1779081287533,38.17,76979.69,0.0,0.49922,0.00025,16.97052]
[1779081292556,38.17,76981.76,0.0,0.49973,0.00025,16.97101]
[1779081297586,38.18,76982.63,0.0,0.49994,0.00025,16.9712]
[1779081301078,38.18,76982.38,0.0,0.49988,0.00025,16.97115]
[1779081301197,38.18,76982.38,0.0,0.49988,0.00025,16.97115]
[1779081301234,38.18,76982.38,0.0,0.49988,0.00025,16.97115]
[1779081301239,38.18,76977.99,0.0,0.4988,0.00025,16.9701]
[1779081303127,38.18,76972.06,0.0,0.49735,0.00025,16.9685]
[1779081305502,38.18,76968.7,0.0,0.49652,0.00025,16.96749]
[1779081305589,38.19,76968.17,0.0,0.49639,0.00025,16.96732]
[1779081308478,38.19,76966.17,0.0,0.4959,0.00025,16.96668]
[1779081308513,38.19,76962.89,0.0,0.4951,0.00025,16.96557]
[1779081309648,38.19,76962.89,0.0,0.4951,0.00025,16.96557]
[1779081309764,38.19,76961.11,0.0,0.49466,0.00025,16.96494]
[1779081310187,38.19,76961.11,0.0,0.49466,0.00025,16.96494]
[1779081310790,38.19,76959.82,0.0,0.49434,0.00025,16.96447]
[1779081310894,38.19,76959.82,0.0,0.49434,0.00025,16.96447]
[1779081311229,38.19,76959.82,0.0,0.49434,0.00025,16.96447]
[1779081311240,38.19,76959.82,0.0,0.49434,0.00025,16.96447]
[1779081311770,38.19,76950.91,0.0,0.49215,0.00025,16.96093]
[1779081312680,38.19,76943.98,0.0,0.49045,0.00025,16.95782]
[1779081313033,38.19,76943.98,0.0,0.49045,0.00025,16.95782]
[1779081313326,38.19,76943.98,0.0,0.49045,0.00025,16.95782]
[1779081313712,38.19,76943.95,0.0,0.49044,0.00025,16.95781]
[1779081315776,38.19,76940.29,0.0,0.48954,0.00025,16.95604]
[1779081317910,38.19,76943.23,0.0,0.49027,0.00025,16.95747]
[1779081318784,38.19,76945.96,0.0,0.49094,0.00025,16.95874]
[1779081320385,38.18,76946.5,0.0,0.49107,0.00025,16.95899]
[1779081322015,38.18,76948.96,0.0,0.49167,0.00025,16.96008]
[1779081323467,38.18,76948.96,0.0,0.49167,0.00025,16.96008]
[1779081323505,38.17,76950.1,0.0,0.49195,0.00025,16.96058]
[1779081329325,38.15,76950.15,0.0,0.49195,0.00025,16.96059]
[1779081333353,38.14,76954.0,0.0,0.49289,0.00025,16.95691]
[1779081336534,38.14,76953.68,0.0,0.49281,0.00025,16.95678]
[1779081336546,38.14,76953.68,0.0,0.49281,0.00025,16.95678]
[1779081336742,38.13,76948.46,0.0,0.49152,0.00025,16.95456]
[1779081336891,38.13,76948.46,0.0,0.49152,0.00025,16.95456]
[1779081337810,38.13,76944.54,0.0,0.49056,0.00025,16.95277]
[1779081338529,38.13,76944.54,0.0,0.49056,0.00025,16.95277]
[1779081338614,38.13,76939.32,0.0,0.48927,0.00025,16.95024]
[1779081343672,38.12,76935.87,0.0,0.48842,0.00025,16.94847]
[1779081343691,38.12,76927.08,0.0,0.48626,0.00025,16.94361]
[1779081344497,38.12,76927.08,0.0,0.48626,0.00025,16.94361]
[1779081344502,38.12,76927.08,0.0,0.48626,0.00025,16.94361]
[1779081344723,38.12,76926.73,0.0,0.48617,0.00025,16.94341]
[1779081347793,38.12,76923.18,0.0,0.48529,0.00025,16.94129]
[1779081348833,38.12,76922.98,0.0,0.48524,0.00025,16.94117]
[1779081349777,38.12,76924.29,0.0,0.48557,0.00025,16.94196]
[1779081353780,38.11,76918.07,0.0,0.48403,0.00025,16.93811]
[1779081355008,38.11,76916.99,0.0,0.48377,0.00025,16.93741]
[1779081355574,38.11,76916.99,0.0,0.48377,0.00025,16.93741]
[1779081356941,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081357065,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081357070,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081357156,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081357521,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081358637,38.11,76912.18,0.0,0.48258,0.00025,16.93423]
[1779081358711,38.11,76909.57,0.0,0.48194,0.00025,16.93244]
[1779081359079,38.11,76909.57,0.0,0.48194,0.00025,16.93244]
[1779081359752,38.11,76905.72,0.0,0.48099,0.00025,16.92972]
[1779081364804,38.1,76902.67,0.0,0.48023,0.00025,16.92749]
[1779081369851,38.09,76902.12,0.0,0.48009,0.00025,16.92707]
[1779081374875,38.08,76904.6,0.0,0.4807,0.00025,16.92887]
[1779081378765,38.07,76910.61,0.0,0.48217,0.00025,16.93311]
[1779081379104,38.07,76910.61,0.0,0.48217,0.00025,16.93311]
[1779081379455,38.07,76910.61,0.0,0.48217,0.00025,16.93311]
[1779081381849,38.07,76906.86,0.0,0.48124,0.00025,16.93048]
[1779081383755,38.07,76903.32,0.0,0.48037,0.00025,16.92792]
[1779081384758,38.07,76899.5,0.0,0.47943,0.00025,16.92506]
[1779081385891,38.07,76898.01,0.0,0.47906,0.00025,16.92393]
[1779081385894,38.07,76898.01,0.0,0.47906,0.00025,16.92393]
[1779081386825,38.07,76898.45,0.0,0.47917,0.00025,16.92427]
[1779081391861,38.08,76898.98,0.0,0.47931,0.00025,16.92467]
[1779081392203,38.08,76898.73,0.0,0.47923,0.00025,16.91919]
[1779081392804,38.08,76895.93,0.0,0.47854,0.00025,16.91702]
[1779081393748,38.08,76895.93,0.0,0.47854,0.00025,16.91702]
[1779081393757,38.08,76895.93,0.0,0.47854,0.00025,16.91702]
[1779081393778,38.08,76891.75,0.0,0.47752,0.00025,16.91369]
[1779081394108,38.08,76891.75,0.0,0.47752,0.00025,16.91369]
[1779081394782,38.08,76891.75,0.0,0.47752,0.00025,16.91369]
[1779081399820,38.08,76890.49,0.0,0.47721,0.00025,16.91267]
[1779081404857,38.08,76891.87,0.0,0.47755,0.00025,16.9138]
[1779081405595,38.08,76891.87,0.0,0.47755,0.00025,16.9138]
[1779081405679,38.08,76891.87,0.0,0.47755,0.00025,16.9138]
[1779081405866,38.08,76893.26,0.0,0.47789,0.00025,16.91492]
[1779081406875,38.08,76877.69,0.0,0.47406,0.00025,16.90169]
[1779081408543,38.08,76876.0,0.0,0.47364,0.00025,16.90015]
[1779081409574,38.08,76876.0,0.0,0.47364,0.00025,16.90015]
[1779081410492,38.08,76875.78,0.0,0.47359,0.00025,16.89995]
[1779081414698,38.08,76876.38,0.0,0.47373,0.00025,16.90049]
[1779081420464,38.09,76879.48,0.0,0.4745,0.00025,16.90329]
[1779081420626,38.09,76879.48,0.0,0.4745,0.00025,16.90329]
[1779081420631,38.09,76879.48,0.0,0.4745,0.00025,16.90329]
[1779081420691,38.09,76879.14,0.0,0.47442,0.00025,16.90299]
[1779081421394,38.09,76874.63,0.0,0.47331,0.00025,16.89891]
[1779081425016,38.09,76874.24,0.0,0.47321,0.00025,16.89855]
[1779081425659,38.08,76875.05,0.0,0.47341,0.00025,16.89929]
[1779081426071,38.08,76875.05,0.0,0.47341,0.00025,16.89929]
[1779081426737,38.08,76875.05,0.0,0.47341,0.00025,16.89929]
[1779081426916,38.09,76882.82,0.0,0.47532,0.00025,16.90622]
[1779081427051,38.09,76882.82,0.0,0.47532,0.00025,16.90622]
[1779081427142,38.09,76886.51,0.0,0.47623,0.00025,16.90938]
[1779081429362,38.09,76885.44,0.0,0.47597,0.00025,16.90848]
[1779081429875,38.09,76885.18,0.0,0.47591,0.00025,16.90826]
[1779081430717,38.09,76885.18,0.0,0.47591,0.00025,16.90826]
[1779081431165,38.09,76888.3,0.0,0.47668,0.00025,16.91089]
[1779081431259,38.09,76891.05,0.0,0.47735,0.00025,16.91315]
[1779081432905,38.09,76891.05,0.0,0.47735,0.00025,16.91315]
[1779081433914,38.1,76894.85,0.0,0.4783,0.00025,16.91621]
[1779081433955,38.1,76894.85,0.0,0.4783,0.00025,16.91621]
[1779081434896,38.1,76894.85,0.0,0.4783,0.00025,16.91621]
[1779081434903,38.1,76894.85,0.0,0.4783,0.00025,16.91621]
[1779081434906,38.1,76894.85,0.0,0.4783,0.00025,16.91621]
[1779081435894,38.1,76902.45,0.0,0.48017,0.00025,16.92202]
[1779081438928,38.1,76898.68,0.0,0.47924,0.00025,16.91919]
[1779081439416,38.1,76898.68,0.0,0.47924,0.00025,16.91919]
[1779081439418,38.1,76898.68,0.0,0.47924,0.00025,16.91919]
[1779081439486,38.1,76898.68,0.0,0.47924,0.00025,16.91919]
[1779081439516,38.1,76899.2,0.0,0.47937,0.00025,16.91959]
[1779081441534,38.1,76895.33,0.0,0.47842,0.00025,16.91659]
[1779081447749,38.1,76897.54,0.0,0.47896,0.00025,16.91832]
[1779081447871,38.1,76897.54,0.0,0.47896,0.00025,16.91832]
[1779081447881,38.1,76897.26,0.0,0.47889,0.00025,16.9181]
[1779081449900,38.1,76891.79,0.0,0.47755,0.00025,16.91378]
[1779081454915,38.11,76895.2,0.0,0.47838,0.00025,16.9112]
[1779081459916,38.11,76896.45,0.0,0.47869,0.00025,16.91218]
[1779081464935,38.11,76898.05,0.0,0.47908,0.00025,16.91342]
[1779081464888,38.11,76902.7,0.0,0.48023,0.00025,16.91693]
[1779081465148,38.11,76902.7,0.0,0.48023,0.00025,16.91693]
[1779081465941,38.11,76902.7,0.0,0.48023,0.00025,16.91693]
[1779081465951,38.11,76902.7,0.0,0.48023,0.00025,16.91693]
[1779081466010,38.11,76904.37,0.0,0.48064,0.00025,16.91815]
[1779081466842,38.11,76906.54,0.0,0.48117,0.00025,16.91971]
[1779081470643,38.1,76906.85,0.0,0.48125,0.00025,16.91992]
[1779081470686,38.1,76904.77,0.0,0.48073,0.00025,16.91842]
[1779081472350,38.09,76901.45,0.0,0.47991,0.00025,16.91597]
[1779081472701,38.09,76897.77,0.0,0.479,0.00025,16.91318]
[1779081478374,38.09,76896.8,0.0,0.47876,0.00025,16.91243]
[1779081480578,38.09,76897.11,0.0,0.47884,0.00025,16.91267]
[1779081480664,38.09,76897.17,0.0,0.47886,0.00025,16.91272]
[1779081481178,38.09,76897.17,0.0,0.47886,0.00025,16.91272]
[1779081481975,38.1,76895.27,0.0,0.47839,0.00025,16.91124]
[1779081486990,38.1,76892.94,0.0,0.47782,0.00025,16.90939]
[1779081488827,38.1,76891.01,0.0,0.47734,0.00025,16.90784]
[1779081488896,38.1,76889.07,0.0,0.47686,0.00025,16.90625]
[1779081489818,38.1,76889.07,0.0,0.47686,0.00025,16.90625]
[1779081489844,38.1,76887.42,0.0,0.47646,0.00025,16.90487]
[1779081495042,38.1,76884.22,0.0,0.47567,0.00025,16.90217]
[1779081495820,38.1,76884.22,0.0,0.47567,0.00025,16.90217]
[1779081495830,38.1,76884.22,0.0,0.47567,0.00025,16.90217]
[1779081495857,38.1,76884.22,0.0,0.47567,0.00025,16.90217]
[1779081495921,38.11,76883.34,0.0,0.47546,0.00025,16.90142]
[1779081499123,38.11,76883.57,0.0,0.47552,0.00025,16.90162]
[1779081499129,38.11,76883.57,0.0,0.47552,0.00025,16.90162]
[1779081499962,38.11,76883.9,0.0,0.4756,0.00025,16.90191]
[1779081504994,38.11,76881.97,0.0,0.47512,0.00025,16.90023]
[1779081510006,38.1,76878.68,0.0,0.47431,0.00025,16.89732]
[1779081515030,38.1,76876.23,0.0,0.47369,0.00025,16.88979]
[1779081520086,38.09,76874.85,0.0,0.47335,0.00025,16.88852]
[1779081523981,38.09,76874.71,0.0,0.47331,0.00025,16.88839]
[1779081525104,38.09,76878.81,0.0,0.47432,0.00025,16.89211]
[1779081525919,38.09,76878.81,0.0,0.47432,0.00025,16.89211]
[1779081525981,38.09,76879.8,0.0,0.47457,0.00025,16.89299]
[1779081528799,38.1,76879.87,0.0,0.47459,0.00025,16.89306]
[1779081528847,38.1,76879.87,0.0,0.47459,0.00025,16.89306]
[1779081528987,38.1,76880.25,0.0,0.47468,0.00025,16.8934]
[1779081529957,38.1,76880.25,0.0,0.47468,0.00025,16.8934]
[1779081530010,38.1,76887.51,0.0,0.47647,0.00025,16.89965]
[1779081530065,38.1,76887.51,0.0,0.47647,0.00025,16.89965]
[1779081530951,38.1,76887.51,0.0,0.47647,0.00025,16.89965]
[1779081530738,38.1,76888.01,0.0,0.47659,0.00025,16.90007]
[1779081531056,38.1,76888.01,0.0,0.47659,0.00025,16.90007]
[1779081533616,38.1,76893.63,0.0,0.47798,0.00025,16.90465]
[1779081538092,38.11,76897.7,0.0,0.47899,0.00025,16.90785]
[1779081538219,38.11,76897.7,0.0,0.47899,0.00025,16.90785]
[1779081538350,38.11,76897.7,0.0,0.47899,0.00025,16.90785]
[1779081538352,38.11,76897.7,0.0,0.47899,0.00025,16.90785]
[1779081538796,38.11,76898.8,0.0,0.47926,0.00025,16.90869]
[1779081539116,38.11,76898.8,0.0,0.47926,0.00025,16.90869]
[1779081539804,38.11,76906.01,0.0,0.48103,0.00025,16.91404]
[1779081540322,38.11,76906.01,0.0,0.48103,0.00025,16.91404]
[1779081540885,38.11,76910.53,0.0,0.48215,0.00025,16.91721]
[1779081546854,38.11,76906.94,0.0,0.48126,0.00025,16.9147]
[1779081551888,38.11,76909.98,0.0,0.48201,0.00025,16.91683]
[1779081556924,38.11,76908.54,0.0,0.48166,0.00025,16.91583]
[1779081561959,38.11,76907.38,0.0,0.48137,0.00025,16.91501]
[1779081563228,38.11,76907.56,0.0,0.48142,0.00025,16.91514]
[1779081563260,38.11,76907.56,0.0,0.48142,0.00025,16.91514]
[1779081563974,38.11,76908.49,0.0,0.48165,0.00025,16.91579]
[1779081564982,38.11,76913.3,0.0,0.48283,0.00025,16.91909]
[1779081569162,38.11,76911.47,0.0,0.48238,0.00025,16.91785]
[1779081569167,38.11,76911.47,0.0,0.48238,0.00025,16.91785]
[1779081570018,38.11,76911.73,0.0,0.48244,0.00025,16.91803]
[1779081571400,38.11,76910.01,0.0,0.48201,0.00025,16.91155]
[1779081573285,38.11,76912.08,0.0,0.48252,0.00025,16.91297]
[1779081574044,38.11,76912.08,0.0,0.48252,0.00025,16.91297]
[1779081579062,38.1,76911.87,0.0,0.48247,0.00025,16.91282]
[1779081584073,38.1,76909.96,0.0,0.482,0.00025,16.91151]
[1779081589111,38.1,76908.24,0.0,0.48157,0.00025,16.91031]
[1779081591359,38.1,76908.45,0.0,0.48162,0.00025,16.91046]
[1779081591454,38.1,76908.45,0.0,0.48162,0.00025,16.91046]
[1779081591482,38.1,76908.45,0.0,0.48162,0.00025,16.91046]
[1779081591850,38.1,76908.45,0.0,0.48162,0.00025,16.91046]
[1779081592061,38.1,76908.21,0.0,0.48156,0.00025,16.91029]
[1779081593061,38.1,76912.88,0.0,0.48272,0.00025,16.91351]
[1779081594707,38.1,76914.1,0.0,0.48302,0.00025,16.91432]
[1779081594754,38.1,76914.1,0.0,0.48302,0.00025,16.91432]
[1779081595952,38.1,76914.58,0.0,0.48314,0.00025,16.91464]
[1779081596046,38.1,76913.45,0.0,0.48286,0.00025,16.91389]
[1779081598402,38.1,76912.43,0.0,0.48261,0.00025,16.9132]
[1779081598462,38.1,76912.43,0.0,0.48261,0.00025,16.9132]
[1779081598905,38.1,76912.43,0.0,0.48261,0.00025,16.9132]
[1779081599089,38.1,76912.43,0.0,0.48261,0.00025,16.9132]
[1779081599555,38.1,76912.84,0.0,0.48271,0.00025,16.91348]
[1779081600138,38.1,76912.31,0.0,0.48258,0.00025,16.91312]
[1779081600145,38.1,76912.31,0.0,0.48258,0.00025,16.91312]
[1779081600307,38.1,76912.21,0.0,0.48255,0.00025,16.91305]
[1779081601412,38.1,76912.21,0.0,0.48255,0.00025,16.91305]
[1779081601446,38.1,76912.21,0.0,0.48255,0.00025,16.91305]
[1779081602061,38.1,76912.21,0.0,0.48255,0.00025,16.91305]
[1779081602104,38.1,76912.21,0.0,0.48255,0.00025,16.91305]
[1779081602078,38.1,76912.09,0.0,0.48252,0.00025,16.91297]
[1779081603055,38.1,76912.09,0.0,0.48252,0.00025,16.91297]
[1779081603790,38.1,76919.87,0.0,0.48444,0.00025,16.91805]
[1779081604757,38.1,76919.87,0.0,0.48444,0.00025,16.91805]
[1779081605068,38.1,76922.08,0.0,0.48498,0.00025,16.91943]
[1779081608245,38.11,76924.41,0.0,0.48556,0.00025,16.92084]
[1779081608251,38.11,76924.41,0.0,0.48556,0.00025,16.92084]
[1779081608373,38.11,76924.41,0.0,0.48556,0.00025,16.92084]
[1779081608872,38.11,76925.72,0.0,0.48588,0.00025,16.92162]
[1779081609884,38.1,76929.85,0.0,0.4869,0.00025,16.924]
[1779081610426,38.1,76929.85,0.0,0.4869,0.00025,16.924]
[1779081610476,38.1,76934.27,0.0,0.48799,0.00025,16.92643]
[1779081611610,38.1,76934.27,0.0,0.48799,0.00025,16.92643]
[1779081611895,38.1,76935.04,0.0,0.48817,0.00025,16.92683]
[1779081615022,38.1,76940.05,0.0,0.48941,0.00025,16.92941]
[1779081615922,38.1,76940.05,0.0,0.48941,0.00025,16.92941]
[1779081616029,38.1,76940.78,0.0,0.48959,0.00025,16.92977]
[1779081616438,38.1,76940.78,0.0,0.48959,0.00025,16.92977]
[1779081616444,38.1,76940.78,0.0,0.48959,0.00025,16.92977]
[1779081616777,38.1,76952.78,0.0,0.49255,0.00025,16.93522]
[1779081618641,38.1,76952.78,0.0,0.49255,0.00025,16.93523]
[1779081618645,38.1,76952.78,0.0,0.49255,0.00025,16.93523]
[1779081618746,38.1,76962.7,0.0,0.495,0.00025,16.93903]
[1779081623767,38.11,76964.17,0.0,0.49536,0.00025,16.93954]
[1779081629432,38.11,76965.16,0.0,0.49561,0.00025,16.93988]
[1779081630967,38.11,76965.16,0.0,0.49561,0.00025,16.93988]
[1779081631098,38.12,76960.68,0.0,0.4945,0.00025,16.93301]
[1779081631177,38.12,76960.68,0.0,0.4945,0.00025,16.93301]
[1779081632030,38.12,76959.01,0.0,0.49409,0.00025,16.9324]
[1779081633049,38.12,76959.01,0.0,0.49409,0.00025,16.9324]
[1779081633089,38.12,76959.01,0.0,0.49409,0.00025,16.9324]
[1779081633141,38.12,76954.4,0.0,0.49295,0.00025,16.9306]
[1779081638194,38.12,76955.16,0.0,0.49314,0.00025,16.9309]
[1779081641547,38.12,76953.5,0.0,0.49273,0.00025,16.93023]
[1779081642106,38.12,76953.38,0.0,0.4927,0.00025,16.93018]
[1779081644079,38.12,76955.03,0.0,0.49311,0.00025,16.93085]
[1779081644521,38.12,76955.16,0.0,0.49314,0.00025,16.9309]
[1779081645069,38.12,76950.91,0.0,0.49209,0.00025,16.92915]
[1779081645404,38.12,76950.91,0.0,0.49209,0.00025,16.92915]
[1779081646069,38.11,76947.74,0.0,0.49131,0.00025,16.92776]
[1779081646401,38.11,76947.74,0.0,0.49131,0.00025,16.92776]
[1779081647158,38.11,76946.19,0.0,0.49093,0.00025,16.92705]
[1779081651604,38.1,76943.35,0.0,0.49022,0.00025,16.92572]
[1779081651800,38.1,76939.05,0.0,0.48916,0.00025,16.92361]
[1779081652421,38.1,76939.05,0.0,0.48916,0.00025,16.92361]
[1779081657815,38.09,76934.75,0.0,0.4881,0.00025,16.92138]
[1779081659456,38.09,76937.45,0.0,0.48876,0.00025,16.92279]
[1779081661956,38.09,76941.11,0.0,0.48966,0.00025,16.92463]
[1779081664027,38.08,76942.34,0.0,0.48996,0.00025,16.92523]
[1779081664380,38.08,76941.41,0.0,0.48973,0.00025,16.92477]
[1779081664505,38.08,76941.41,0.0,0.48973,0.00025,16.92477]
[1779081664554,38.08,76941.41,0.0,0.48973,0.00025,16.92477]
[1779081666059,38.08,76941.34,0.0,0.48972,0.00025,16.92474]
[1779081666143,38.08,76946.4,0.0,0.49096,0.00025,16.92713]
[1779081666689,38.08,76946.4,0.0,0.49096,0.00025,16.92713]
[1779081666716,38.08,76946.4,0.0,0.49096,0.00025,16.92713]
[1779081666939,38.08,76949.04,0.0,0.49161,0.00025,16.92832]
[1779081667716,38.08,76949.04,0.0,0.49161,0.00025,16.92832]
[1779081668139,38.08,76949.04,0.0,0.49161,0.00025,16.92832]
[1779081668149,38.08,76949.04,0.0,0.49161,0.00025,16.92832]
[1779081667863,38.07,76954.42,0.0,0.49294,0.00025,16.93059]
[1779081668685,38.07,76954.42,0.0,0.49294,0.00025,16.93059]
[1779081668864,38.07,76959.14,0.0,0.49411,0.00025,16.93243]
[1779081669688,38.07,76959.14,0.0,0.49411,0.00025,16.93243]
[1779081670186,38.07,76963.63,0.0,0.49521,0.00025,16.93405]
[1779081671132,38.08,76967.72,0.0,0.49622,0.00025,16.93541]
[1779081674144,38.08,76974.26,0.0,0.49784,0.00025,16.93736]
[1779081679168,38.09,76973.36,0.0,0.49762,0.00025,16.93711]
[1779081684215,38.09,76972.06,0.0,0.4973,0.00025,16.93674]
[1779081685457,38.1,76970.46,0.0,0.49691,0.00025,16.93626]
[1779081686087,38.1,76966.82,0.0,0.49601,0.00025,16.93513]
[1779081687991,38.1,76966.82,0.0,0.49601,0.00025,16.93513]
[1779081688091,38.1,76958.74,0.0,0.49402,0.00025,16.93229]
[1779081693883,38.1,76957.28,0.0,0.49365,0.00025,16.92643]
[1779081695629,38.1,76956.47,0.0,0.49345,0.00025,16.92612]
[1779081696183,38.1,76956.47,0.0,0.49345,0.00025,16.92612]
[1779081696130,38.09,76962.88,0.0,0.49503,0.00025,16.9285]
[1779081697084,38.09,76963.29,0.0,0.49513,0.00025,16.92864]
[1779081701140,38.09,76958.36,0.0,0.49392,0.00025,16.92685]
[1779081703128,38.09,76953.31,0.0,0.49267,0.00025,16.92485]
[1779081705168,38.09,76947.56,0.0,0.49125,0.00025,16.92237]
[1779081707096,38.09,76947.32,0.0,0.49119,0.00025,16.92226]
[1779081707219,38.09,76947.32,0.0,0.49119,0.00025,16.92226]
[1779081707229,38.09,76945.97,0.0,0.49086,0.00025,16.92165]
[1779081707982,38.09,76945.97,0.0,0.49086,0.00025,16.92165]
[1779081709275,38.09,76945.59,0.0,0.49076,0.00025,16.92147]
[1779081712340,38.09,76945.56,0.0,0.49076,0.00025,16.92146]
[1779081713393,38.09,76945.71,0.0,0.49079,0.00025,16.92153]
[1779081714030,38.09,76948.28,0.0,0.49143,0.00025,16.92269]
[1779081719031,38.09,76946.92,0.0,0.49109,0.00025,16.92208]
[1779081719437,38.09,76944.63,0.0,0.49053,0.00025,16.92102]
[1779081720135,38.09,76943.6,0.0,0.49027,0.00025,16.92054]
[1779081723145,38.08,76937.97,0.0,0.48888,0.00025,16.91775]
[1779081728153,38.07,76938.11,0.0,0.48891,0.00025,16.91782]
[1779081733156,38.05,76938.7,0.0,0.48904,0.00025,16.91811]
[1779081733981,38.05,76938.19,0.0,0.48892,0.00025,16.91785]
[1779081733984,38.05,76938.19,0.0,0.48892,0.00025,16.91785]
[1779081734167,38.05,76938.19,0.0,0.48892,0.00025,16.91785]
[1779081739203,38.04,76939.87,0.0,0.48933,0.00025,16.91869]
[1779081744237,38.03,76940.89,0.0,0.48957,0.00025,16.91919]
[1779081746719,38.03,76941.18,0.0,0.48964,0.00025,16.91933]
[1779081747255,38.03,76943.22,0.0,0.49015,0.00025,16.92032]
[1779081750454,38.02,76940.43,0.0,0.48946,0.00025,16.91896]
[1779081751225,38.02,76935.32,0.0,0.48818,0.00025,16.91103]
[1779081752156,38.02,76931.73,0.0,0.4873,0.00025,16.90908]
[1779081754590,38.02,76930.65,0.0,0.48703,0.00025,16.90848]
[1779081755246,38.01,76930.49,0.0,0.48699,0.00025,16.90839]
[1779081755433,38.01,76930.49,0.0,0.48699,0.00025,16.90839]
[1779081756243,38.01,76930.19,0.0,0.48691,0.00025,16.90822]
[1779081758690,38.01,76929.2,0.0,0.48667,0.00025,16.90766]
[1779081758725,38.01,76929.2,0.0,0.48667,0.00025,16.90766]
[1779081758946,38.01,76929.43,0.0,0.48672,0.00025,16.90779]
[1779081764378,38.0,76928.13,0.0,0.4864,0.00025,16.90704]
[1779081765288,38.0,76928.13,0.0,0.4864,0.00025,16.90704]
[1779081767288,38.0,76929.75,0.0,0.4868,0.00025,16.90796]
[1779081767398,38.0,76929.87,0.0,0.48683,0.00025,16.90803]
[1779081773049,38.0,76928.95,0.0,0.4866,0.00025,16.9075]
[1779081777001,37.99,76932.23,0.0,0.48741,0.00025,16.90934]
[1779081777229,37.99,76932.87,0.0,0.48756,0.00025,16.90969]
[1779081777409,37.99,76932.87,0.0,0.48756,0.00025,16.90969]
[1779081777482,37.99,76932.87,0.0,0.48756,0.00025,16.90969]
[1779081777784,37.99,76932.87,0.0,0.48756,0.00025,16.90969]
[1779081778011,37.99,76940.86,0.0,0.48954,0.00025,16.91385]
[1779081778737,37.99,76940.86,0.0,0.48954,0.00025,16.91385]
[1779081779273,37.99,76949.38,0.0,0.49165,0.00025,16.91783]
[1779081779330,37.99,76949.38,0.0,0.49165,0.00025,16.91783]
[1779081779334,37.99,76949.38,0.0,0.49165,0.00025,16.91783]
[1779081779764,37.98,76953.5,0.0,0.49267,0.00025,16.91959]
[1779081782050,37.98,76953.5,0.0,0.49267,0.00025,16.91959]
[1779081782066,37.98,76953.5,0.0,0.49267,0.00025,16.91959]
[1779081782283,37.98,76955.29,0.0,0.49311,0.00025,16.92032]
[1779081787301,37.97,76954.03,0.0,0.49279,0.00025,16.9198]
[1779081791641,37.96,76952.74,0.0,0.49247,0.00025,16.91927]
[1779081792229,37.96,76952.53,0.0,0.49242,0.00025,16.91918]
[1779081797246,37.96,76951.37,0.0,0.49213,0.00025,16.91869]
[1779081798330,37.95,76954.13,0.0,0.49281,0.00025,16.91984]
[1779081799885,37.95,76957.18,0.0,0.49357,0.00025,16.92106]
[1779081800268,37.96,76960.81,0.0,0.49447,0.00025,16.92243]
[1779081800456,37.96,76960.81,0.0,0.49447,0.00025,16.92243]
[1779081800742,37.96,76960.81,0.0,0.49447,0.00025,16.92243]
[1779081800749,37.96,76960.81,0.0,0.49447,0.00025,16.92243]
[1779081800794,37.96,76960.81,0.0,0.49447,0.00025,16.92243]
[1779081800807,37.96,76961.29,0.0,0.49458,0.00025,16.9226]
[1779081801944,37.96,76961.29,0.0,0.49458,0.00025,16.9226]
[1779081801979,37.96,76961.02,0.0,0.49452,0.00025,16.92251]
[1779081804101,37.96,76965.82,0.0,0.49571,0.00025,16.92418]
[1779081810179,37.97,76965.59,0.0,0.49565,0.00025,16.9241]
[1779081810280,37.97,76965.69,0.0,0.49568,0.00025,16.92414]
[1779081813630,37.98,76965.07,0.0,0.49552,0.00025,16.91863]
[1779081814295,37.98,76965.07,0.0,0.49552,0.00025,16.91863]
[1779081814309,37.98,76964.27,0.0,0.49533,0.00025,16.91836]
[1779081815991,37.98,76960.47,0.0,0.49439,0.00025,16.91701]
[1779081816411,37.98,76960.47,0.0,0.49439,0.00025,16.91701]
[1779081817309,37.98,76960.52,0.0,0.4944,0.00025,16.91703]
[1779081818913,37.98,76960.07,0.0,0.49429,0.00025,16.91686]
[1779081818965,37.98,76960.07,0.0,0.49429,0.00025,16.91686]
[1779081820493,37.98,76959.85,0.0,0.49423,0.00025,16.91678]
[1779081822381,37.98,76959.76,0.0,0.49421,0.00025,16.91674]
[1779081822404,37.98,76959.76,0.0,0.49421,0.00025,16.91674]
[1779081823288,37.98,76959.32,0.0,0.4941,0.00025,16.91658]
[1779081824423,37.98,76957.6,0.0,0.49367,0.00025,16.91592]
[1779081824431,37.98,76957.6,0.0,0.49367,0.00025,16.91592]
[1779081824436,37.98,76957.6,0.0,0.49367,0.00025,16.91592]
[1779081825282,37.98,76955.23,0.0,0.49309,0.00025,16.91499]
[1779081827937,37.98,76955.7,0.0,0.4932,0.00025,16.91518]
[1779081828304,37.98,76955.72,0.0,0.49321,0.00025,16.91519]
[1779081830427,37.98,76953.92,0.0,0.49276,0.00025,16.91446]
[1779081831284,37.98,76953.95,0.0,0.49277,0.00025,16.91447]
[1779081836286,37.98,76952.04,0.0,0.4923,0.00025,16.91368]
[1779081836240,37.97,76946.84,0.0,0.49101,0.00025,16.91139]
[1779081836993,37.97,76946.84,0.0,0.49101,0.00025,16.91139]
[1779081837318,37.97,76946.54,0.0,0.49093,0.00025,16.91125]
[1779081842366,37.96,76946.79,0.0,0.49099,0.00025,16.91136]
[1779081847366,37.95,76945.92,0.0,0.49077,0.00025,16.91096]
[1779081852389,37.94,76945.6,0.0,0.49069,0.00025,16.9108]
[1779081855653,37.94,76945.32,0.0,0.49061,0.00025,16.91067]
[1779081856316,37.93,76950.29,0.0,0.49184,0.00025,16.91291]
[1779081856582,37.93,76950.29,0.0,0.49184,0.00025,16.91291]
[1779081857288,37.93,76955.36,0.0,0.4931,0.00025,16.91503]
[1779081857604,37.93,76955.36,0.0,0.4931,0.00025,16.91503]
[1779081858038,37.93,76955.36,0.0,0.4931,0.00025,16.91503]
[1779081863074,37.93,76954.09,0.0,0.49279,0.00025,16.91452]
[1779081868108,37.94,76954.53,0.0,0.4929,0.00025,16.9147]
[1779081873144,37.94,76956.27,0.0,0.49332,0.00025,16.91009]
[1779081876644,37.94,76959.41,0.0,0.4941,0.00025,16.9113]
[1779081877801,37.94,76960.05,0.0,0.49426,0.00025,16.91154]
[1779081878030,37.94,76960.05,0.0,0.49426,0.00025,16.91154]
[1779081878178,37.94,76962.35,0.0,0.49483,0.00025,16.91238]
[1779081880395,37.94,76962.64,0.0,0.49491,0.00025,16.91248]
[1779081881304,37.95,76966.57,0.0,0.49588,0.00025,16.91382]
[1779081882310,37.95,76971.05,0.0,0.49699,0.00025,16.91523]
[1779081885379,37.95,76976.87,0.0,0.49844,0.00025,16.91686]
[1779081886468,37.96,76977.68,0.0,0.49864,0.00025,16.91707]
[1779081887321,37.96,76978.88,0.0,0.49894,0.00025,16.91737]
[1779081892350,37.96,76976.79,0.0,0.49842,0.00025,16.91684]
[1779081894630,37.97,76977.96,0.0,0.49871,0.00025,16.91714]
[1779081894684,37.97,76977.96,0.0,0.49871,0.00025,16.91714]
[1779081895400,37.97,76978.19,0.0,0.49877,0.00025,16.9172]
[1779081900402,37.98,76977.13,0.0,0.49851,0.00025,16.91692]
[1779081902960,37.98,76974.35,0.0,0.49782,0.00025,16.91618]
[1779081902965,37.98,76974.35,0.0,0.49782,0.00025,16.91618]
[1779081903353,37.98,76974.35,0.0,0.49782,0.00025,16.91618]
[1779081908388,37.99,76974.35,0.0,0.49782,0.00025,16.91618]
[1779081913423,38.0,76973.89,0.0,0.49771,0.00025,16.91605]
[1779081917352,38.0,76969.2,0.0,0.49655,0.00025,16.91467]
[1779081921479,38.01,76976.25,0.0,0.4983,0.00025,16.9167]
[1779081926514,38.01,76977.88,0.0,0.4987,0.00025,16.91712]
[1779081931549,38.02,76978.04,0.0,0.49874,0.00025,16.91185]
[1779081936586,38.03,76975.1,0.0,0.49802,0.00025,16.91108]
[1779081938690,38.03,76968.94,0.0,0.49649,0.00025,16.90929]
[1779081944058,38.04,76965.87,0.0,0.49574,0.00025,16.9083]
[1779081944119,38.04,76965.87,0.0,0.49574,0.00025,16.9083]
[1779081944123,38.04,76965.87,0.0,0.49574,0.00025,16.9083]
[1779081944159,38.04,76963.19,0.0,0.49507,0.00025,16.90739]
[1779081945219,38.04,76963.19,0.0,0.49507,0.00025,16.90739]
[1779081945314,38.04,76960.63,0.0,0.49444,0.00025,16.90647]
[1779081945653,38.04,76960.63,0.0,0.49444,0.00025,16.90647]
[1779081945663,38.04,76960.63,0.0,0.49444,0.00025,16.90647]
[1779081945670,38.04,76960.63,0.0,0.49444,0.00025,16.90647]
[1779081946443,38.04,76960.13,0.0,0.49431,0.00025,16.90629]
[1779081948220,38.03,76960.0,0.0,0.49428,0.00025,16.90624]
[1779081948330,38.03,76960.14,0.0,0.49431,0.00025,16.90629]
[1779081953346,38.02,76957.08,0.0,0.49355,0.00025,16.90513]
[1779081958355,38.01,76954.87,0.0,0.493,0.00025,16.90425]
[1779081963401,38.0,76954.11,0.0,0.49281,0.00025,16.90394]
[1779081964364,38.0,76958.29,0.0,0.49384,0.00025,16.90559]
[1779081968267,37.99,76959.99,0.0,0.49426,0.00025,16.90623]
[1779081968858,37.99,76961.92,0.0,0.49474,0.00025,16.90693]
[1779081969431,37.99,76963.29,0.0,0.49508,0.00025,16.90741]
[1779081974460,37.99,76959.97,0.0,0.49426,0.00025,16.90622]
[1779081979150,37.98,76959.65,0.0,0.49417,0.00025,16.9061]
[1779081979157,37.98,76959.65,0.0,0.49417,0.00025,16.9061]
[1779081979487,37.98,76954.7,0.0,0.49295,0.00025,16.90417]
[1779081984507,37.97,76955.27,0.0,0.49309,0.00025,16.9044]
[1779081989538,37.96,76956.4,0.0,0.49336,0.00025,16.90484]
[1779081991226,37.96,76956.73,0.0,0.49344,0.00025,16.90497]
[1779081991327,37.96,76960.46,0.0,0.49436,0.00025,16.90108]
[1779081992076,37.96,76960.46,0.0,0.49436,0.00025,16.90108]
[1779081992084,37.96,76960.46,0.0,0.49436,0.00025,16.90108]
[1779081992285,37.96,76969.82,0.0,0.49668,0.00025,16.90424]
[1779081994316,37.96,76974.79,0.0,0.49792,0.00025,16.90569]
[1779082000043,37.97,76974.77,0.0,0.49792,0.00025,16.90568]
[1779082005077,37.98,76977.57,0.0,0.49861,0.00025,16.90643]
[1779082009106,37.98,76981.83,0.0,0.49967,0.00025,16.90746]
[1779082011119,37.98,76982.37,0.0,0.4998,0.00025,16.90758]
[1779082011156,37.98,76982.37,0.0,0.4998,0.00025,16.90758]
[1779082016585,37.99,76981.97,0.0,0.49971,0.00025,16.90749]
[1779082021720,38.0,76981.89,0.0,0.49969,0.00025,16.90747]
[1779082022280,38.0,76981.89,0.0,0.49969,0.00025,16.90747]
[1779082022311,38.0,76981.89,0.0,0.49969,0.00025,16.90747]
[1779082022395,38.0,76982.74,0.0,0.4999,0.00025,16.90766]
[1779082024750,38.0,76982.67,0.0,0.49988,0.00025,16.90765]
[1779082025432,38.0,76983.44,0.0,0.50007,0.00025,16.90782]
[1779082027575,38.0,76984.18,0.0,0.50025,0.00025,16.90798]
[1779082029521,38.0,76988.88,0.0,0.50142,0.00025,16.90891]
[1779082032748,38.0,76987.57,0.0,0.50109,0.00025,16.90866]
[1779082033427,38.0,76986.74,0.0,0.50089,0.00025,16.9085]
[1779082038476,38.01,76983.55,0.0,0.5001,0.00025,16.90784]
[1779082043529,38.01,76983.99,0.0,0.50021,0.00025,16.90794]
[1779082048548,38.01,76986.6,0.0,0.50086,0.00025,16.90847]
[1779082053549,38.01,76990.06,0.0,0.50171,0.00025,16.90381]
[1779082054244,38.01,76990.94,0.0,0.50193,0.00025,16.90396]
[1779082055379,38.01,76990.88,0.0,0.50191,0.00025,16.90395]
[1779082055462,38.01,76990.42,0.0,0.5018,0.00025,16.90387]
[1779082060469,38.01,76988.7,0.0,0.50137,0.00025,16.90357]
[1779082065501,38.02,76990.69,0.0,0.50187,0.00025,16.90392]
[1779082070536,38.02,76987.12,0.0,0.50098,0.00025,16.90327]
[1779082075571,38.02,76986.68,0.0,0.50088,0.00025,16.90318]
[1779082080607,38.02,76986.91,0.0,0.50093,0.00025,16.90323]
[1779082084957,38.02,76985.31,0.0,0.50054,0.00025,16.90291]
[1779082085486,38.02,76984.57,0.0,0.50035,0.00025,16.90275]
[1779082086290,38.02,76984.57,0.0,0.50035,0.00025,16.90275]
[1779082086369,38.02,76984.57,0.0,0.50035,0.00025,16.90275]
[1779082086470,38.02,76984.4,0.0,0.50031,0.00025,16.90272]
[1779082087889,38.02,76984.4,0.0,0.50031,0.00025,16.90272]
[1779082087903,38.02,76984.7,0.0,0.50039,0.00025,16.90278]
[1779082093697,38.02,76988.15,0.0,0.50124,0.00025,16.90346]
[1779082098731,38.02,76986.7,0.0,0.50088,0.00025,16.90319]
[1779082100750,38.02,76985.93,0.0,0.50069,0.00025,16.90303]
[1779082101601,38.02,76983.39,0.0,0.50006,0.00025,16.9025]
[1779082103605,38.02,76977.41,0.0,0.49858,0.00025,16.90108]
[1779082108637,38.02,76978.48,0.0,0.49884,0.00025,16.90135]
[1779082113670,38.02,76978.52,0.0,0.49885,0.00025,16.89605]
[1779082118689,38.02,76978.49,0.0,0.49884,0.00025,16.89604]
[1779082119444,38.02,76978.49,0.0,0.49884,0.00025,16.89604]
[1779082119624,38.02,76978.49,0.0,0.49884,0.00025,16.89604]
[1779082119545,38.02,76974.88,0.0,0.49795,0.00025,16.8951]
[1779082119695,38.02,76974.88,0.0,0.49795,0.00025,16.8951]
[1779082121529,38.02,76975.03,0.0,0.49799,0.00025,16.89514]
[1779082121553,38.02,76970.03,0.0,0.49675,0.00025,16.8937]
[1779082127398,38.02,76969.73,0.0,0.49668,0.00025,16.89361]
[1779082132971,38.03,76970.22,0.0,0.4968,0.00025,16.89376]
[1779082138007,38.03,76972.11,0.0,0.49727,0.00025,16.89432]
[1779082143042,38.04,76972.6,0.0,0.49739,0.00025,16.89446]
[1779082148077,38.04,76975.32,0.0,0.49806,0.00025,16.89522]
[1779082153517,38.04,76976.37,0.0,0.49833,0.00025,16.8955]
[1779082160168,38.05,76977.21,0.0,0.49853,0.00025,16.89572]
[1779082162952,38.05,76975.65,0.0,0.49815,0.00025,16.89531]
[1779082163622,38.05,76976.75,0.0,0.49842,0.00025,16.8956]
[1779082165629,38.05,76973.11,0.0,0.49752,0.00025,16.89461]
[1779082170670,38.06,76972.37,0.0,0.49734,0.00025,16.8944]
[1779082175676,38.06,76972.86,0.0,0.49746,0.00025,16.88923]
[1779082179506,38.07,76973.71,0.0,0.49767,0.00025,16.88947]
[1779082179515,38.07,76973.71,0.0,0.49767,0.00025,16.88947]
[1779082179636,38.07,76973.29,0.0,0.49757,0.00025,16.88935]
[1779082185344,38.07,76971.67,0.0,0.49717,0.00025,16.88888]
[1779082190379,38.08,76971.28,0.0,0.49707,0.00025,16.88877]
[1779082195414,38.09,76972.77,0.0,0.49744,0.00025,16.8892]
[1779082197986,38.09,76974.7,0.0,0.49792,0.00025,16.88974]
[1779082198217,38.09,76974.7,0.0,0.49792,0.00025,16.88974]
[1779082198437,38.09,76976.32,0.0,0.49832,0.00025,16.89018]
[1779082201485,38.1,76978.73,0.0,0.49892,0.00025,16.8908]
[1779082201544,38.1,76984.41,0.0,0.50032,0.00025,16.8921]
[1779082201732,38.1,76984.41,0.0,0.50032,0.00025,16.8921]
[1779082201796,38.1,76984.41,0.0,0.50032,0.00025,16.8921]
[1779082204427,38.1,76995.12,0.0,0.50297,0.00025,16.89398]
[1779082205920,38.1,76993.68,0.0,0.50262,0.00025,16.89377]
[1779082206493,38.1,76993.68,0.0,0.50262,0.00025,16.89377]
[1779082211639,38.1,76991.69,0.0,0.50213,0.00025,16.89346]
[1779082213134,38.1,76992.14,0.0,0.50224,0.00025,16.89353]
[1779082213146,38.1,76992.14,0.0,0.50224,0.00025,16.89353]
[1779082213370,38.1,76992.14,0.0,0.50224,0.00025,16.89353]
[1779082213450,38.1,76992.14,0.0,0.50224,0.00025,16.89353]
[1779082213726,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082214127,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082214170,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082214177,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082214448,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082214550,38.1,76996.08,0.0,0.50321,0.00025,16.89412]
[1779082215555,38.1,77002.47,0.0,0.50479,0.00025,16.89485]
[1779082216217,38.1,77002.47,0.0,0.50479,0.00025,16.89485]
[1779082216223,38.1,77002.47,0.0,0.50479,0.00025,16.89485]
[1779082216562,38.1,77006.72,0.0,0.50584,0.00025,16.89519]
[1779082218931,38.09,77007.97,0.0,0.50615,0.00025,16.89527]
[1779082219583,38.09,77005.51,0.0,0.50554,0.00025,16.8951]
[1779082219969,38.09,77005.51,0.0,0.50554,0.00025,16.8951]
[1779082220254,38.09,77005.51,0.0,0.50554,0.00025,16.8951]
[1779082220590,38.09,77002.01,0.0,0.50468,0.00025,16.8948]
[1779082221597,38.09,76996.98,0.0,0.50343,0.00025,16.89424]
[1779082223782,38.09,76995.29,0.0,0.50301,0.00025,16.89401]
[1779082224723,38.09,76995.48,0.0,0.50306,0.00025,16.89404]
[1779082227689,38.09,76991.48,0.0,0.50207,0.00025,16.89343]
[1779082228513,38.09,76991.48,0.0,0.50207,0.00025,16.89343]
[1779082228738,38.09,76990.44,0.0,0.50181,0.00025,16.89325]
[1779082233770,38.09,76993.79,0.0,0.50264,0.00025,16.88848]
[1779082238794,38.08,76994.36,0.0,0.50278,0.00025,16.88856]
[1779082242906,38.09,76994.53,0.0,0.50282,0.00025,16.88859]
[1779082244827,38.08,76999.86,0.0,0.50414,0.00025,16.88927]
[1779082244987,38.08,76999.86,0.0,0.50414,0.00025,16.88927]
[1779082245765,38.08,76998.45,0.0,0.50379,0.00025,16.88911]
[1779082250470,38.08,77003.17,0.0,0.50496,0.00025,16.8896]
[1779082255835,38.08,77002.68,0.0,0.50484,0.00025,16.88956]
[1779082259401,38.08,77002.48,0.0,0.50479,0.00025,16.88954]
[1779082259651,38.08,76997.86,0.0,0.50365,0.00025,16.88904]
[1779082264660,38.08,76995.35,0.0,0.50303,0.00025,16.8887]
[1779082269809,38.08,76995.28,0.0,0.50301,0.00025,16.8887]
[1779082274968,38.08,76991.58,0.0,0.50209,0.00025,16.88813]
[1779082277084,38.08,76988.35,0.0,0.50129,0.00025,16.88757]
[1779082277741,38.08,76988.55,0.0,0.50134,0.00025,16.8876]
[1779082277948,38.08,76988.55,0.0,0.50134,0.00025,16.8876]
[1779082278094,38.08,76981.06,0.0,0.49949,0.00025,16.88604]
[1779082279004,38.08,76975.89,0.0,0.49821,0.00025,16.88475]
[1779082281010,38.08,76973.76,0.0,0.49768,0.00025,16.88417]
[1779082282037,38.08,76973.76,0.0,0.49768,0.00025,16.88417]
[1779082282064,38.08,76971.94,0.0,0.49723,0.00025,16.88365]
[1779082287498,38.09,76971.53,0.0,0.49713,0.00025,16.88353]
[1779082291085,38.09,76968.27,0.0,0.49632,0.00025,16.87722]
[1779082296017,38.09,76967.29,0.0,0.49608,0.00025,16.87691]
[1779082296507,38.09,76967.29,0.0,0.49608,0.00025,16.87691]
[1779082296603,38.09,76967.29,0.0,0.49608,0.00025,16.87691]
[1779082296704,38.08,76966.62,0.0,0.49591,0.00025,16.87669]
[1779082297335,38.08,76966.62,0.0,0.49591,0.00025,16.87669]
[1779082297386,38.08,76975.98,0.0,0.49823,0.00025,16.87946]
[1779082298940,38.09,76978.65,0.0,0.49889,0.00025,16.88015]
[1779082299743,38.09,76978.51,0.0,0.49886,0.00025,16.88011]
[1779082302700,38.09,76978.55,0.0,0.49887,0.00025,16.88012]
[1779082302736,38.09,76978.44,0.0,0.49884,0.00025,16.8801]
[1779082307738,38.1,76979.06,0.0,0.49899,0.00025,16.88025]
[1779082312746,38.1,76979.14,0.0,0.49902,0.00025,16.88027]
[1779082317773,38.1,76978.95,0.0,0.49897,0.00025,16.88022]
[1779082319923,38.11,76975.12,0.0,0.49802,0.00025,16.87923]
[1779082321159,38.11,76973.3,0.0,0.49757,0.00025,16.87873]
[1779082321168,38.11,76973.3,0.0,0.49757,0.00025,16.87873]
[1779082321858,38.11,76972.37,0.0,0.49734,0.00025,16.87846]
[1779082325531,38.11,76971.09,0.0,0.49703,0.00025,16.87809]
[1779082326805,38.12,76979.42,0.0,0.49909,0.00025,16.88034]
[1779082327346,38.12,76979.42,0.0,0.49909,0.00025,16.88034]
[1779082327851,38.12,76981.48,0.0,0.4996,0.00025,16.88083]
[1779082331646,38.12,76981.24,0.0,0.49954,0.00025,16.88077]
[1779082331806,38.12,76978.2,0.0,0.49879,0.00025,16.88004]
[1779082332369,38.12,76978.2,0.0,0.49879,0.00025,16.88004]
[1779082332447,38.12,76978.2,0.0,0.49879,0.00025,16.88004]
[1779082332479,38.12,76972.76,0.0,0.49744,0.00025,16.87857]
[1779082333552,38.12,76972.76,0.0,0.49744,0.00025,16.87857]
[1779082333561,38.12,76968.72,0.0,0.49644,0.00025,16.87737]
[1779082338627,38.11,76970.52,0.0,0.49689,0.00025,16.87792]
[1779082339523,38.11,76970.32,0.0,0.49684,0.00025,16.87786]
[1779082339691,38.11,76970.32,0.0,0.49684,0.00025,16.87786]
[1779082343136,38.12,76974.28,0.0,0.49782,0.00025,16.879]
[1779082343454,38.12,76974.13,0.0,0.49778,0.00025,16.87896]
[1779082345821,38.12,76981.26,0.0,0.49955,0.00025,16.88077]
[1779082346757,38.12,76981.26,0.0,0.49955,0.00025,16.88077]
[1779082347107,38.12,76982.78,0.0,0.49992,0.00025,16.88112]
[1779082347139,38.12,76982.78,0.0,0.49992,0.00025,16.88112]
[1779082347930,38.12,76982.68,0.0,0.4999,0.00025,16.8811]
[1779082348489,38.12,76986.68,0.0,0.50089,0.00025,16.88193]
[1779082353865,38.13,76987.48,0.0,0.50108,0.00025,16.87677]
[1779082353900,38.13,76987.48,0.0,0.50108,0.00025,16.87677]
[1779082354839,38.13,76977.54,0.0,0.49862,0.00025,16.87455]
[1779082355121,38.13,76977.54,0.0,0.49862,0.00025,16.87455]
[1779082355756,38.13,76977.54,0.0,0.49862,0.00025,16.87455]
[1779082355812,38.13,76978.19,0.0,0.49878,0.00025,16.87472]
[1779082356006,38.13,76978.19,0.0,0.49878,0.00025,16.87472]
[1779082356183,38.13,76978.19,0.0,0.49878,0.00025,16.87472]
[1779082357556,38.13,76984.25,0.0,0.50028,0.00025,16.87612]
[1779082358226,38.13,76984.25,0.0,0.50028,0.00025,16.87612]
[1779082359024,38.13,76983.21,0.0,0.50003,0.00025,16.8759]
[1779082359063,38.13,76983.21,0.0,0.50003,0.00025,16.8759]
[1779082359569,38.13,76983.21,0.0,0.50003,0.00025,16.8759]
[1779082360316,38.13,76983.21,0.0,0.50003,0.00025,16.8759]
[1779082360576,38.13,76983.06,0.0,0.49999,0.00025,16.87586]
[1779082363739,38.13,76983.17,0.0,0.50002,0.00025,16.87589]
[1779082364376,38.13,76983.44,0.0,0.50008,0.00025,16.87595]
[1779082364892,38.13,76976.26,0.0,0.49831,0.00025,16.87422]
[1779082365837,38.13,76976.26,0.0,0.49831,0.00025,16.87422]
[1779082365869,38.13,76974.59,0.0,0.4979,0.00025,16.87377]
[1779082370878,38.14,76974.87,0.0,0.49797,0.00025,16.87385]
[1779082375918,38.14,76975.89,0.0,0.49822,0.00025,16.87412]
[1779082378954,38.15,76972.05,0.0,0.49727,0.00025,16.87306]
[1779082380846,38.15,76970.91,0.0,0.49699,0.00025,16.87272]
[1779082380850,38.15,76971.88,0.0,0.49723,0.00025,16.87301]
[1779082385865,38.16,76971.44,0.0,0.49712,0.00025,16.87288]
[1779082390868,38.16,76972.94,0.0,0.4975,0.00025,16.87331]
[1779082391593,38.16,76974.59,0.0,0.4979,0.00025,16.87377]
[1779082392923,38.16,76977.04,0.0,0.49851,0.00025,16.87443]
[1779082392929,38.17,76980.46,0.0,0.49936,0.00025,16.87527]
[1779082395822,38.17,76984.41,0.0,0.50033,0.00025,16.87615]
[1779082399035,38.17,76984.37,0.0,0.50032,0.00025,16.87615]
[1779082399368,38.17,76984.37,0.0,0.50032,0.00025,16.87615]
[1779082399849,38.17,76984.37,0.0,0.50032,0.00025,16.87615]
[1779082401435,38.17,76983.96,0.0,0.50022,0.00025,16.87606]
[1779082401863,38.17,76982.59,0.0,0.49988,0.00025,16.87576]
[1779082406898,38.18,76980.23,0.0,0.4993,0.00025,16.87522]
[1779082411934,38.18,76982.14,0.0,0.49977,0.00025,16.87034]
[1779082416967,38.18,76981.58,0.0,0.49963,0.00025,16.87021]
[1779082417413,38.18,76981.58,0.0,0.49963,0.00025,16.87021]
[1779082417896,38.18,76981.58,0.0,0.49963,0.00025,16.87021]
[1779082417991,38.18,76981.0,0.0,0.49949,0.00025,16.87008]
[1779082423010,38.19,76979.24,0.0,0.49906,0.00025,16.86966]
[1779082428487,38.19,76979.33,0.0,0.49908,0.00025,16.86968]
[1779082430219,38.19,76979.77,0.0,0.49919,0.00025,16.86979]
[1779082430262,38.19,76979.39,0.0,0.49909,0.00025,16.8697]
[1779082432631,38.19,76974.9,0.0,0.49799,0.00025,16.86854]
[1779082434360,38.2,76974.65,0.0,0.49792,0.00025,16.86848]
[1779082434801,38.2,76969.7,0.0,0.4967,0.00025,16.86704]
[1779082440146,38.2,76967.63,0.0,0.49619,0.00025,16.8664]
[1779082445179,38.21,76968.41,0.0,0.49639,0.00025,16.86664]
[1779082448049,38.21,76970.05,0.0,0.49679,0.00025,16.86715]
[1779082448893,38.22,76975.86,0.0,0.49823,0.00025,16.8688]
[1779082449058,38.22,76975.86,0.0,0.49823,0.00025,16.8688]
[1779082450158,38.22,76976.89,0.0,0.49848,0.00025,16.86907]
[1779082450186,38.22,76976.89,0.0,0.49848,0.00025,16.86907]
[1779082450792,38.22,76976.89,0.0,0.49848,0.00025,16.86907]
[1779082450936,38.22,76978.38,0.0,0.49885,0.00025,16.86945]
[1779082455975,38.23,76979.23,0.0,0.49906,0.00025,16.86966]
[1779082460983,38.23,76979.99,0.0,0.49925,0.00025,16.86984]
[1779082466042,38.24,76981.09,0.0,0.49952,0.00025,16.8701]
[1779082471050,38.24,76981.21,0.0,0.49955,0.00025,16.86481]
[1779082476053,38.25,76978.34,0.0,0.49885,0.00025,16.86412]
[1779082481077,38.25,76976.66,0.0,0.49843,0.00025,16.86369]
[1779082484938,38.25,76971.43,0.0,0.49714,0.00025,16.86225]
[1779082489950,38.25,76969.14,0.0,0.49658,0.00025,16.86156]
[1779082492949,38.25,76964.69,0.0,0.49548,0.00025,16.86012]
[1779082493324,38.25,76964.69,0.0,0.49548,0.00025,16.86012]
[1779082495076,38.25,76960.69,0.0,0.49449,0.00025,16.85872]
[1779082497056,38.25,76960.81,0.0,0.49452,0.00025,16.85876]
[1779082497960,38.25,76960.79,0.0,0.49451,0.00025,16.85875]
[1779082499905,38.25,76960.88,0.0,0.49454,0.00025,16.85879]
[1779082500037,38.25,76960.92,0.0,0.49455,0.00025,16.8588]
[1779082500204,38.25,76960.92,0.0,0.49455,0.00025,16.8588]
[1779082500211,38.25,76960.92,0.0,0.49455,0.00025,16.8588]
[1779082501007,38.25,76960.77,0.0,0.49451,0.00025,16.85875]
[1779082502025,38.25,76956.06,0.0,0.49335,0.00025,16.85697]
[1779082503943,38.25,76952.07,0.0,0.49236,0.00025,16.85535]
[1779082505966,38.25,76945.34,0.0,0.4907,0.00025,16.85239]
[1779082506376,38.25,76945.34,0.0,0.4907,0.00025,16.85239]
[1779082506609,38.25,76945.34,0.0,0.4907,0.00025,16.85239]
[1779082508029,38.24,76941.55,0.0,0.48976,0.00025,16.85059]
[1779082510007,38.24,76940.06,0.0,0.4894,0.00025,16.84985]
[1779082509969,38.24,76936.51,0.0,0.48852,0.00025,16.84805]
[1779082510499,38.24,76936.51,0.0,0.48852,0.00025,16.84805]
[1779082510505,38.24,76936.51,0.0,0.48852,0.00025,16.84805]
[1779082511002,38.23,76934.86,0.0,0.48811,0.00025,16.84718]
[1779082511119,38.23,76934.86,0.0,0.48811,0.00025,16.84718]
[1779082511644,38.23,76935.51,0.0,0.48827,0.00025,16.84752]
[1779082516680,38.22,76939.33,0.0,0.48921,0.00025,16.84948]
[1779082521714,38.21,76939.57,0.0,0.48926,0.00025,16.84959]
[1779082527055,38.2,76940.74,0.0,0.48954,0.00025,16.85016]
[1779082527859,38.2,76938.19,0.0,0.48891,0.00025,16.84889]
[1779082527928,38.2,76937.79,0.0,0.48881,0.00025,16.84868]
[1779082529422,38.2,76940.91,0.0,0.48959,0.00025,16.85025]
[1779082529424,38.2,76940.91,0.0,0.48959,0.00025,16.85025]
[1779082529514,38.2,76940.91,0.0,0.48959,0.00025,16.85025]
[1779082529772,38.2,76940.4,0.0,0.48946,0.00025,16.85]
[1779082530475,38.2,76940.4,0.0,0.48946,0.00025,16.85]
[1779082531078,38.2,76940.4,0.0,0.48946,0.00025,16.85]
[1779082530778,38.2,76946.07,0.0,0.49086,0.00025,16.8527]
[1779082531434,38.2,76946.07,0.0,0.49086,0.00025,16.8527]
[1779082531786,38.2,76945.29,0.0,0.49066,0.00025,16.84702]
[1779082536822,38.2,76945.44,0.0,0.4907,0.00025,16.84709]
[1779082540853,38.2,76938.96,0.0,0.4891,0.00025,16.84396]
[1779082545885,38.21,76938.57,0.0,0.489,0.00025,16.84376]
[1779082546890,38.21,76933.68,0.0,0.4878,0.00025,16.84121]
[1779082547514,38.21,76933.68,0.0,0.4878,0.00025,16.84121]
[1779082547897,38.21,76933.68,0.0,0.4878,0.00025,16.84121]
[1779082549491,38.21,76933.56,0.0,0.48777,0.00025,16.84114]
[1779082549578,38.21,76933.56,0.0,0.48777,0.00025,16.84114]
[1779082550016,38.21,76935.65,0.0,0.48828,0.00025,16.84226]
[1779082551478,38.21,76935.65,0.0,0.48828,0.00025,16.84226]
[1779082551926,38.21,76936.65,0.0,0.48853,0.00025,16.84278]
[1779082554318,38.21,76933.63,0.0,0.48779,0.00025,16.84118]
[1779082555747,38.21,76935.24,0.0,0.48818,0.00025,16.84204]
[1779082555953,38.21,76937.29,0.0,0.48869,0.00025,16.84311]
[1779082558102,38.21,76933.45,0.0,0.48774,0.00025,16.84109]
[1779082559858,38.21,76933.45,0.0,0.48774,0.00025,16.84109]
[1779082559981,38.21,76929.48,0.0,0.48676,0.00025,16.83889]
[1779082565091,38.21,76930.76,0.0,0.48708,0.00025,16.83961]
[1779082566090,38.21,76930.78,0.0,0.48708,0.00025,16.83962]
[1779082566028,38.21,76934.89,0.0,0.4881,0.00025,16.84186]
[1779082566632,38.21,76934.89,0.0,0.4881,0.00025,16.84186]
[1779082567037,38.21,76935.14,0.0,0.48816,0.00025,16.84199]
[1779082567556,38.21,76935.14,0.0,0.48816,0.00025,16.84199]
[1779082568109,38.21,76935.14,0.0,0.48816,0.00025,16.84199]
[1779082568039,38.21,76940.71,0.0,0.48954,0.00025,16.84484]
[1779082569100,38.21,76940.71,0.0,0.48954,0.00025,16.84484]
[1779082569052,38.21,76945.05,0.0,0.49061,0.00025,16.84691]
[1779082570072,38.21,76950.99,0.0,0.49208,0.00025,16.84956]
[1779082570185,38.21,76950.99,0.0,0.49208,0.00025,16.84956]
[1779082571099,38.21,76959.11,0.0,0.49408,0.00025,16.85281]
[1779082571343,38.21,76959.11,0.0,0.49408,0.00025,16.85281]
[1779082572072,38.21,76959.83,0.0,0.49426,0.00025,16.85307]
[1779082572219,38.21,76959.83,0.0,0.49426,0.00025,16.85307]
[1779082573081,38.22,76960.57,0.0,0.49444,0.00025,16.85335]
[1779082578114,38.22,76962.3,0.0,0.49487,0.00025,16.85397]
[1779082579176,38.22,76963.39,0.0,0.49514,0.00025,16.85435]
[1779082579272,38.22,76963.39,0.0,0.49514,0.00025,16.85435]
[1779082579322,38.22,76963.39,0.0,0.49514,0.00025,16.85435]
[1779082580129,38.22,76964.39,0.0,0.49539,0.00025,16.85469]
[1779082580404,38.22,76964.39,0.0,0.49539,0.00025,16.85469]
[1779082580459,38.22,76964.39,0.0,0.49539,0.00025,16.85469]
[1779082580812,38.22,76964.39,0.0,0.49539,0.00025,16.85469]
[1779082581135,38.22,76968.55,0.0,0.49642,0.00025,16.85605]
[1779082582142,38.23,76975.8,0.0,0.49821,0.00025,16.85815]
[1779082582448,38.23,76975.8,0.0,0.49821,0.00025,16.85815]
[1779082582507,38.23,76975.8,0.0,0.49821,0.00025,16.85815]
[1779082583150,38.23,76977.84,0.0,0.49871,0.00025,16.85868]
[1779082583988,38.23,76977.84,0.0,0.49871,0.00025,16.85868]
[1779082584028,38.23,76977.89,0.0,0.49873,0.00025,16.85869]
[1779082589615,38.23,76976.45,0.0,0.49837,0.00025,16.85832]
[1779082590664,38.23,76976.45,0.0,0.49837,0.00025,16.85832]
[1779082590669,38.23,76976.45,0.0,0.49837,0.00025,16.85832]
[1779082590725,38.23,76976.49,0.0,0.49838,0.00025,16.85833]
[1779082594090,38.23,76974.05,0.0,0.49778,0.00025,16.85235]
[1779082594788,38.23,76974.81,0.0,0.49796,0.00025,16.85256]
[1779082594790,38.23,76975.24,0.0,0.49807,0.00025,16.85267]
[1779082598883,38.24,76973.66,0.0,0.49768,0.00025,16.85224]
[1779082598912,38.24,76973.66,0.0,0.49768,0.00025,16.85224]
[1779082604301,38.25,76972.59,0.0,0.49742,0.00025,16.85194]
[1779082609755,38.25,76970.3,0.0,0.49686,0.00025,16.85127]
[1779082615378,38.26,76972.36,0.0,0.49737,0.00025,16.85187]
[1779082620412,38.27,76974.05,0.0,0.49779,0.00025,16.85235]
[1779082625447,38.28,76976.75,0.0,0.49846,0.00025,16.85308]
[1779082630484,38.29,76977.92,0.0,0.49875,0.00025,16.85337]
[1779082636090,38.29,76977.83,0.0,0.49872,0.00025,16.85335]
[1779082638176,38.3,76982.1,0.0,0.49978,0.00025,16.85437]
[1779082643179,38.3,76980.09,0.0,0.49929,0.00025,16.85391]
[1779082644273,38.3,76980.09,0.0,0.49929,0.00025,16.85391]
[1779082644955,38.31,76972.13,0.0,0.49732,0.00025,16.85181]
[1779082646317,38.31,76972.19,0.0,0.49734,0.00025,16.85183]
[1779082646598,38.31,76972.19,0.0,0.49734,0.00025,16.85183]
[1779082651631,38.31,76972.73,0.0,0.49747,0.00025,16.84666]
[1779082654594,38.31,76971.29,0.0,0.49711,0.00025,16.84624]
[1779082654668,38.31,76970.36,0.0,0.49688,0.00025,16.84597]
[1779082659906,38.3,76967.02,0.0,0.49606,0.00025,16.84493]
[1779082663714,38.29,76958.17,0.0,0.49387,0.00025,16.84182]
[1779082665879,38.29,76958.17,0.0,0.49387,0.00025,16.84182]
[1779082665981,38.29,76957.2,0.0,0.49363,0.00025,16.84145]
[1779082671770,38.27,76955.09,0.0,0.4931,0.00025,16.84062]
[1779082676993,38.26,76952.33,0.0,0.49242,0.00025,16.83949]
[1779082677067,38.26,76952.33,0.0,0.49242,0.00025,16.83949]
[1779082677081,38.26,76952.33,0.0,0.49242,0.00025,16.83949]
[1779082677094,38.26,76946.23,0.0,0.49091,0.00025,16.83683]
[1779082682479,38.25,76943.55,0.0,0.49024,0.00025,16.83558]
[1779082687882,38.23,76940.73,0.0,0.48954,0.00025,16.8342]
[1779082691586,38.23,76939.46,0.0,0.48922,0.00025,16.83357]
[1779082691592,38.23,76939.46,0.0,0.48922,0.00025,16.83357]
[1779082691911,38.22,76939.21,0.0,0.48916,0.00025,16.83344]
[1779082699966,38.2,76941.66,0.0,0.48975,0.00025,16.83464]
[1779082705001,38.19,76941.37,0.0,0.48968,0.00025,16.83449]
[1779082710035,38.18,76940.49,0.0,0.48945,0.00025,16.83405]
[1779082715073,38.16,76941.46,0.0,0.48968,0.00025,16.8292]
[1779082721115,38.14,76941.95,0.0,0.48979,0.00025,16.82943]
[1779082729397,38.14,76942.04,0.0,0.48981,0.00025,16.82947]
[1779082730396,38.12,76942.18,0.0,0.48984,0.00025,16.82953]
[1779082730414,38.12,76942.18,0.0,0.48984,0.00025,16.82953]
[1779082730429,38.12,76942.18,0.0,0.48984,0.00025,16.82953]
[1779082731185,38.12,76947.08,0.0,0.49105,0.00025,16.83183]
[1779082732192,38.12,76957.45,0.0,0.49362,0.00025,16.83618]
[1779082737219,38.11,76959.79,0.0,0.4942,0.00025,16.83706]
[1779082740966,38.11,76958.57,0.0,0.4939,0.00025,16.8366]
[1779082741313,38.11,76957.14,0.0,0.49354,0.00025,16.83605]
[1779082742472,38.1,76955.95,0.0,0.49325,0.00025,16.83559]
[1779082743327,38.1,76954.54,0.0,0.49289,0.00025,16.83502]
[1779082746049,38.1,76949.05,0.0,0.49153,0.00025,16.8327]
[1779082751383,38.09,76951.44,0.0,0.49212,0.00025,16.83373]
[1779082752603,38.09,76951.44,0.0,0.49212,0.00025,16.83373]
[1779082752700,38.09,76952.0,0.0,0.49226,0.00025,16.83397]
[1779082758433,38.08,76954.23,0.0,0.49281,0.00025,16.83489]
[1779082763694,38.07,76955.78,0.0,0.49319,0.00025,16.83551]
[1779082768502,38.06,76956.59,0.0,0.49339,0.00025,16.83583]
[1779082769786,38.06,76957.33,0.0,0.49357,0.00025,16.83612]
[1779082769887,38.06,76956.99,0.0,0.49349,0.00025,16.83598]
[1779082774915,38.06,76957.11,0.0,0.49351,0.00025,16.8307]
[1779082780947,38.05,76958.25,0.0,0.49379,0.00025,16.83114]
[1779082786638,38.04,76959.17,0.0,0.49401,0.00025,16.83148]
[1779082790372,38.03,76955.95,0.0,0.49321,0.00025,16.83024]
[1779082791018,38.03,76957.2,0.0,0.49352,0.00025,16.83073]
[1779082793154,38.03,76956.82,0.0,0.49343,0.00025,16.83058]
[1779082794485,38.03,76961.53,0.0,0.4946,0.00025,16.83235]
[1779082794693,38.03,76961.53,0.0,0.4946,0.00025,16.83235]
[1779082800299,38.03,76963.05,0.0,0.49498,0.00025,16.83289]
[1779082802500,38.03,76965.33,0.0,0.49554,0.00025,16.83368]
[1779082802580,38.03,76965.33,0.0,0.49554,0.00025,16.83368]
[1779082802597,38.03,76965.33,0.0,0.49554,0.00025,16.83368]
[1779082802751,38.03,76965.67,0.0,0.49563,0.00025,16.83379]
[1779082803759,38.03,76960.04,0.0,0.49423,0.00025,16.83181]
[1779082804764,38.03,76954.17,0.0,0.49277,0.00025,16.82952]
[1779082806098,38.03,76944.89,0.0,0.49046,0.00025,16.82545]
[1779082806862,38.03,76944.89,0.0,0.49046,0.00025,16.82545]
[1779082806882,38.03,76944.34,0.0,0.49033,0.00025,16.82519]
[1779082807872,38.03,76939.29,0.0,0.48907,0.00025,16.82271]
[1779082810983,38.03,76938.0,0.0,0.48875,0.00025,16.82206]
[1779082810990,38.03,76938.0,0.0,0.48875,0.00025,16.82206]
[1779082811159,38.03,76931.51,0.0,0.48713,0.00025,16.81858]
[1779082813215,38.03,76931.51,0.0,0.48713,0.00025,16.81858]
[1779082813229,38.03,76931.51,0.0,0.48713,0.00025,16.81858]
[1779082813328,38.03,76927.55,0.0,0.48615,0.00025,16.81632]
[1779082816376,38.03,76933.04,0.0,0.48751,0.00025,16.81942]
[1779082817100,38.03,76933.04,0.0,0.48751,0.00025,16.81942]
[1779082817325,38.03,76933.04,0.0,0.48751,0.00025,16.81942]
[1779082817348,38.03,76934.52,0.0,0.48788,0.00025,16.82022]
[1779082819207,38.03,76934.94,0.0,0.48799,0.00025,16.82045]
[1779082819304,38.03,76935.89,0.0,0.48822,0.00025,16.82096]
[1779082821262,38.03,76935.89,0.0,0.48822,0.00025,16.82096]
[1779082821336,38.03,76935.89,0.0,0.48822,0.00025,16.82096]
[1779082821883,38.03,76937.12,0.0,0.48853,0.00025,16.8216]
[1779082822890,38.03,76941.76,0.0,0.48968,0.00025,16.82394]
[1779082823898,38.03,76947.67,0.0,0.49115,0.00025,16.82672]
[1779082824734,38.03,76947.67,0.0,0.49115,0.00025,16.82672]
[1779082824904,38.03,76947.64,0.0,0.49114,0.00025,16.82671]
[1779082829940,38.02,76948.18,0.0,0.49127,0.00025,16.82695]
[1779082834973,38.01,76949.67,0.0,0.49164,0.00025,16.82228]
[1779082840008,38.0,76951.18,0.0,0.49201,0.00025,16.82293]
[1779082844765,38.0,76953.44,0.0,0.49257,0.00025,16.82388]
[1779082845944,37.99,76956.26,0.0,0.49327,0.00025,16.82502]
[1779082846050,37.99,76955.81,0.0,0.49316,0.00025,16.82484]
[1779082851107,37.99,76954.82,0.0,0.49291,0.00025,16.82444]
[1779082856820,37.98,76950.98,0.0,0.49195,0.00025,16.82283]
[1779082862162,37.97,76947.25,0.0,0.49102,0.00025,16.82118]
[1779082862544,37.97,76947.25,0.0,0.49102,0.00025,16.82118]
[1779082862599,37.97,76947.25,0.0,0.49102,0.00025,16.82118]
[1779082862628,37.97,76947.25,0.0,0.49102,0.00025,16.82118]
[1779082863170,37.97,76944.9,0.0,0.49043,0.00025,16.82009]
[1779082864181,37.97,76937.57,0.0,0.4886,0.00025,16.81646]
[1779082865186,37.97,76930.19,0.0,0.48677,0.00025,16.81246]
[1779082868205,37.97,76929.63,0.0,0.48663,0.00025,16.81214]
[1779082868299,37.98,76928.0,0.0,0.48622,0.00025,16.81121]
[1779082868581,37.98,76928.0,0.0,0.48622,0.00025,16.81121]
[1779082869314,37.98,76926.14,0.0,0.48576,0.00025,16.81011]
[1779082873658,37.97,76924.77,0.0,0.48542,0.00025,16.80929]
[1779082874246,37.97,76923.29,0.0,0.48505,0.00025,16.80839]
[1779082875886,37.97,76923.7,0.0,0.48515,0.00025,16.80864]
[1779082876791,37.97,76922.96,0.0,0.48497,0.00025,16.80819]
[1779082877274,37.97,76918.85,0.0,0.48394,0.00025,16.80561]
[1779082882336,37.97,76916.62,0.0,0.48339,0.00025,16.80416]
[1779082882679,37.97,76915.96,0.0,0.48322,0.00025,16.80373]
[1779082882703,37.97,76915.96,0.0,0.48322,0.00025,16.80373]
[1779082883310,37.97,76915.54,0.0,0.48312,0.00025,16.80345]
[1779082884419,37.97,76902.98,0.0,0.47999,0.00025,16.79461]
[1779082885034,37.97,76902.98,0.0,0.47999,0.00025,16.79461]
[1779082885357,37.97,76891.98,0.0,0.47725,0.00025,16.78602]
[1779082886331,37.97,76891.73,0.0,0.47719,0.00025,16.78582]
[1779082886809,37.97,76891.73,0.0,0.47719,0.00025,16.78582]
[1779082887337,37.97,76886.6,0.0,0.47592,0.00025,16.78154]
[1779082887905,37.97,76886.6,0.0,0.47592,0.00025,16.78154]
[1779082888345,37.98,76883.99,0.0,0.47527,0.00025,16.7793]
[1779082893383,37.98,76881.33,0.0,0.4746,0.00025,16.77162]
[1779082898414,37.97,76879.84,0.0,0.47422,0.00025,16.77029]
[1779082903867,37.97,76880.85,0.0,0.47447,0.00025,16.77119]
[1779082909200,37.98,76885.07,0.0,0.47553,0.00025,16.7749]
[1779082909301,37.98,76881.12,0.0,0.47455,0.00025,16.77145]
[1779082909723,37.98,76881.12,0.0,0.47455,0.00025,16.77145]
[1779082909724,37.98,76881.12,0.0,0.47455,0.00025,16.77145]
[1779082910098,37.98,76879.04,0.0,0.47403,0.00025,16.76959]
[1779082911591,37.99,76875.71,0.0,0.47321,0.00025,16.76657]
[1779082911626,37.99,76875.71,0.0,0.47321,0.00025,16.76657]
[1779082911646,37.99,76875.71,0.0,0.47321,0.00025,16.76657]
[1779082911662,37.99,76875.71,0.0,0.47321,0.00025,16.76657]
[1779082911885,37.99,76869.07,0.0,0.47156,0.00025,16.7603]
[1779082913225,37.98,76864.51,0.0,0.47042,0.00025,16.75582]
[1779082915143,37.98,76864.51,0.0,0.47042,0.00025,16.75582]
[1779082915244,37.98,76861.68,0.0,0.46971,0.00025,16.75297]
[1779082920250,37.98,76865.2,0.0,0.47058,0.00025,16.75648]
[1779082925705,37.97,76869.05,0.0,0.47153,0.00025,16.76022]
[1779082930741,37.96,76868.06,0.0,0.47128,0.00025,16.75923]
[1779082935777,37.95,76870.03,0.0,0.47176,0.00025,16.76111]
[1779082940846,37.94,76871.69,0.0,0.47216,0.00025,16.76267]
[1779082940875,37.94,76872.7,0.0,0.47241,0.00025,16.76362]
[1779082943545,37.93,76873.1,0.0,0.47251,0.00025,16.76399]
[1779082944704,37.93,76872.79,0.0,0.47243,0.00025,16.76369]
[1779082945315,37.93,76874.73,0.0,0.47291,0.00025,16.7655]
[1779082948296,37.92,76875.79,0.0,0.47317,0.00025,16.76648]
[1779082948395,37.92,76875.67,0.0,0.47314,0.00025,16.76636]
[1779082953903,37.91,76875.58,0.0,0.4731,0.00025,16.76091]
[1779082954992,37.91,76875.58,0.0,0.4731,0.00025,16.76091]
[1779082955093,37.91,76875.19,0.0,0.473,0.00025,16.76054]
[1779082955980,37.91,76875.19,0.0,0.473,0.00025,16.76054]
[1779082956528,37.91,76875.19,0.0,0.473,0.00025,16.76054]
[1779082956480,37.91,76869.59,0.0,0.4716,0.00025,16.75523]
[1779082956613,37.91,76869.59,0.0,0.4716,0.00025,16.75523]
[1779082956921,37.91,76869.59,0.0,0.4716,0.00025,16.75523]
[1779082956980,37.91,76869.59,0.0,0.4716,0.00025,16.75523]
[1779082957358,37.91,76869.59,0.0,0.4716,0.00025,16.75523]
[1779082957505,37.91,76846.75,0.0,0.46591,0.00025,16.73146]
[1779082957972,37.91,76839.66,0.0,0.46414,0.00025,16.72339]
[1779082958942,37.91,76839.66,0.0,0.46414,0.00025,16.7234]
[1779082960053,37.91,76835.87,0.0,0.4632,0.00025,16.71895]
[1779082961394,37.91,76835.87,0.0,0.4632,0.00025,16.71895]
[1779082961489,37.91,76836.16,0.0,0.46327,0.00025,16.7193]
[1779082962365,37.91,76836.16,0.0,0.46327,0.00025,16.7193]
[1779082962369,37.91,76836.16,0.0,0.46327,0.00025,16.7193]
[1779082963747,37.91,76834.89,0.0,0.46296,0.00025,16.71779]
[1779082964213,37.91,76834.6,0.0,0.46288,0.00025,16.71745]
[1779082964939,37.91,76834.6,0.0,0.46288,0.00025,16.71745]
[1779082965357,37.91,76834.6,0.0,0.46288,0.00025,16.71745]
[1779082965428,37.91,76834.17,0.0,0.46278,0.00025,16.71694]
[1779082969271,37.91,76830.51,0.0,0.46187,0.00025,16.71253]
[1779082973168,37.91,76832.09,0.0,0.46226,0.00025,16.71446]
[1779082973269,37.92,76832.05,0.0,0.46226,0.00025,16.71441]
[1779082975963,37.92,76834.98,0.0,0.46299,0.00025,16.71793]
[1779082976064,37.92,76835.39,0.0,0.46309,0.00025,16.71842]
[1779082981408,37.92,76837.12,0.0,0.46352,0.00025,16.72047]
[1779082981537,37.92,76837.12,0.0,0.46352,0.00025,16.72047]
[1779082981730,37.92,76837.7,0.0,0.46366,0.00025,16.72115]
[1779082982629,37.92,76840.21,0.0,0.46429,0.00025,16.72408]
[1779082983127,37.92,76840.21,0.0,0.46429,0.00025,16.72408]
[1779082983140,37.92,76840.21,0.0,0.46429,0.00025,16.72408]
[1779082983383,37.92,76841.57,0.0,0.46463,0.00025,16.72565]
[1779082986821,37.93,76840.67,0.0,0.46441,0.00025,16.72464]
[1779082986827,37.93,76840.67,0.0,0.46441,0.00025,16.72464]
[1779082987138,37.93,76840.19,0.0,0.4643,0.00025,16.7241]
[1779082992466,37.94,76839.54,0.0,0.46414,0.00025,16.72339]
[1779082994619,37.94,76839.41,0.0,0.46412,0.00025,16.72325]
[1779082995195,37.94,76839.34,0.0,0.4641,0.00025,16.72318]
[1779082995661,37.94,76839.34,0.0,0.4641,0.00025,16.72318]
[1779082995672,37.94,76839.34,0.0,0.4641,0.00025,16.72318]
[1779082996201,37.94,76844.34,0.0,0.46535,0.00025,16.72891]
[1779082997208,37.95,76849.63,0.0,0.46666,0.00025,16.73479]
[1779082998013,37.95,76849.63,0.0,0.46666,0.00025,16.73479]
[1779082998230,37.95,76855.66,0.0,0.46817,0.00025,16.74128]
[1779083000333,37.95,76859.26,0.0,0.46907,0.00025,16.74504]
[1779083006271,37.95,76857.31,0.0,0.46858,0.00025,16.74303]
[1779083011307,37.96,76861.05,0.0,0.46951,0.00025,16.74155]
[1779083016343,37.95,76865.21,0.0,0.47054,0.00025,16.74573]
[1779083021378,37.96,76866.39,0.0,0.47084,0.00025,16.7469]
[1779083026413,37.96,76868.1,0.0,0.47127,0.00025,16.74859]
[1779083027070,37.96,76868.1,0.0,0.47127,0.00025,16.74859]
[1779083027509,37.96,76878.48,0.0,0.47385,0.00025,16.75834]
[1779083028035,37.96,76878.48,0.0,0.47385,0.00025,16.75834]
[1779083028142,37.96,76878.48,0.0,0.47385,0.00025,16.75834]
[1779083028583,37.96,76894.41,0.0,0.47782,0.00025,16.77195]
[1779083029441,37.97,76894.41,0.0,0.47783,0.00025,16.77196]
[1779083030447,37.97,76902.81,0.0,0.47992,0.00025,16.77846]
[1779083030848,37.97,76902.81,0.0,0.47992,0.00025,16.77846]
[1779083031070,37.97,76903.52,0.0,0.4801,0.00025,16.77899]
[1779083036394,37.97,76903.47,0.0,0.48009,0.00025,16.77896]
[1779083036534,37.97,76903.47,0.0,0.48009,0.00025,16.77896]
[1779083036538,37.97,76903.47,0.0,0.48009,0.00025,16.77896]
[1779083037336,37.97,76905.11,0.0,0.4805,0.00025,16.78017]
[1779083037340,37.97,76905.11,0.0,0.4805,0.00025,16.78017]
[1779083037500,37.98,76905.11,0.0,0.4805,0.00025,16.78017]
[1779083039058,37.98,76907.02,0.0,0.48098,0.00025,16.78156]
[1779083039102,37.98,76907.02,0.0,0.48098,0.00025,16.78156]
[1779083039390,37.98,76907.02,0.0,0.48098,0.00025,16.78156]
[1779083039544,37.98,76912.29,0.0,0.48229,0.00025,16.78526]
[1779083040091,37.98,76912.29,0.0,0.48229,0.00025,16.78526]
[1779083041433,37.98,76912.29,0.0,0.48229,0.00025,16.78526]
[1779083041534,37.98,76917.47,0.0,0.48358,0.00025,16.78872]
[1779083046558,37.98,76915.42,0.0,0.48307,0.00025,16.78737]
[1779083051593,37.98,76912.46,0.0,0.48234,0.00025,16.78538]
[1779083056628,37.99,76910.57,0.0,0.48187,0.00025,16.78408]
[1779083060145,37.99,76908.12,0.0,0.48126,0.00025,16.78236]
[1779083060581,37.99,76908.07,0.0,0.48125,0.00025,16.78233]
[1779083062034,37.99,76908.07,0.0,0.48125,0.00025,16.78233]
[1779083062132,37.99,76899.92,0.0,0.47922,0.00025,16.77632]
[1779083067911,38.0,76901.83,0.0,0.4797,0.00025,16.77777]
[1779083073360,38.0,76898.39,0.0,0.47884,0.00025,16.76982]
[1779083073571,38.0,76898.39,0.0,0.47884,0.00025,16.76982]
[1779083073585,38.0,76898.39,0.0,0.47884,0.00025,16.76982]
[1779083073600,38.0,76898.39,0.0,0.47884,0.00025,16.76982]
[1779083073710,38.0,76896.69,0.0,0.47841,0.00025,16.76849]
[1779083073735,38.0,76896.69,0.0,0.47841,0.00025,16.76849]
[1779083074220,38.0,76896.69,0.0,0.47841,0.00025,16.76849]
[1779083074500,38.0,76889.34,0.0,0.47658,0.00025,16.76254]
[1779083075187,38.0,76889.34,0.0,0.47658,0.00025,16.76254]
[1779083075198,38.0,76889.34,0.0,0.47658,0.00025,16.76254]
[1779083075200,38.0,76889.34,0.0,0.47658,0.00025,16.76254]
[1779083075285,38.0,76878.58,0.0,0.47391,0.00025,16.75319]
[1779083076463,38.0,76878.58,0.0,0.47391,0.00025,16.75319]
[1779083076468,38.0,76878.58,0.0,0.47391,0.00025,16.75319]
[1779083076564,38.0,76867.66,0.0,0.47119,0.00025,16.74293]
[1779083077063,38.0,76867.66,0.0,0.47119,0.00025,16.74293]
[1779083077164,38.0,76859.46,0.0,0.46915,0.00025,16.73472]
[1779083077945,38.0,76859.46,0.0,0.46915,0.00025,16.73472]
[1779083078024,38.0,76856.47,0.0,0.4684,0.00025,16.73161]
[1779083082602,37.99,76856.35,0.0,0.46836,0.00025,16.73145]
[1779083082659,37.99,76856.3,0.0,0.46834,0.00025,16.73138]
[1779083082721,37.99,76856.3,0.0,0.46834,0.00025,16.73138]
[1779083083287,37.99,76850.01,0.0,0.46678,0.00025,16.72465]
[1779083084934,37.98,76850.01,0.0,0.46678,0.00025,16.72465]
[1779083084945,37.98,76850.01,0.0,0.46678,0.00025,16.72465]
[1779083085156,37.98,76845.79,0.0,0.46573,0.00025,16.71999]
[1779083087260,37.98,76842.59,0.0,0.46493,0.00025,16.71638]
[1779083087270,37.98,76842.59,0.0,0.46493,0.00025,16.71638]
[1779083087530,37.98,76840.26,0.0,0.46435,0.00025,16.71371]
[1779083092276,37.98,76843.07,0.0,0.46505,0.00025,16.71692]
[1779083092282,37.98,76843.07,0.0,0.46505,0.00025,16.71692]
[1779083092287,37.98,76843.07,0.0,0.46505,0.00025,16.71692]
[1779083097297,37.98,76841.81,0.0,0.46473,0.00025,16.71548]
[1779083099060,37.98,76842.12,0.0,0.46481,0.00025,16.71584]
[1779083099325,37.98,76840.65,0.0,0.46444,0.00025,16.71415]
[1779083104984,37.98,76838.71,0.0,0.46396,0.00025,16.71191]
[1779083105270,37.98,76829.92,0.0,0.46178,0.00025,16.70143]
[1779083105783,37.98,76829.92,0.0,0.46178,0.00025,16.70143]
[1779083106818,37.98,76829.92,0.0,0.46178,0.00025,16.70143]
[1779083106982,37.98,76822.97,0.0,0.46005,0.00025,16.69279]
[1779083108664,37.98,76833.57,0.0,0.46269,0.00025,16.70585]
[1779083114033,37.99,76833.4,0.0,0.46265,0.00025,16.70565]
[1779083119594,37.99,76831.45,0.0,0.46216,0.00025,16.70331]
[1779083125110,37.99,76837.66,0.0,0.46371,0.00025,16.7107]
[1779083130146,37.99,76837.22,0.0,0.4636,0.00025,16.71021]
[1779083135186,38.0,76835.91,0.0,0.46327,0.00025,16.70332]
[1779083140220,38.0,76836.89,0.0,0.46351,0.00025,16.70448]
[1779083145255,38.0,76837.18,0.0,0.46359,0.00025,16.70483]
[1779083151298,38.0,76837.52,0.0,0.46367,0.00025,16.70524]
[1779083155127,38.0,76838.14,0.0,0.46383,0.00025,16.70596]
[1779083156755,38.0,76838.5,0.0,0.46392,0.00025,16.70638]
[1779083157339,38.0,76838.79,0.0,0.46399,0.00025,16.70672]
[1779083162375,38.0,76838.79,0.0,0.46399,0.00025,16.70673]
[1779083167084,38.0,76840.11,0.0,0.46432,0.00025,16.70825]
[1779083167409,38.0,76840.14,0.0,0.46433,0.00025,16.70829]
[1779083168074,38.0,76840.14,0.0,0.46433,0.00025,16.70829]
[1779083168522,38.0,76851.56,0.0,0.46717,0.00025,16.72104]
[1779083169129,38.0,76851.56,0.0,0.46717,0.00025,16.72104]
[1779083169133,38.0,76851.56,0.0,0.46717,0.00025,16.72104]
[1779083169679,38.0,76851.56,0.0,0.46717,0.00025,16.72104]
[1779083169423,38.0,76852.28,0.0,0.46735,0.00025,16.72182]
[1779083171178,38.0,76853.83,0.0,0.46774,0.00025,16.72349]
[1779083171184,38.0,76853.83,0.0,0.46774,0.00025,16.72349]
[1779083171437,38.01,76851.49,0.0,0.46716,0.00025,16.72098]
[1779083174705,38.01,76855.46,0.0,0.46815,0.00025,16.72524]
[1779083179439,38.02,76856.82,0.0,0.46849,0.00025,16.72668]
[1779083179525,38.02,76863.45,0.0,0.47014,0.00025,16.73348]
[1779083179988,38.02,76863.45,0.0,0.47014,0.00025,16.73348]
[1779083181490,38.02,76863.45,0.0,0.47015,0.00025,16.73348]
[1779083181591,38.02,76869.33,0.0,0.47161,0.00025,16.73925]
[1779083186790,38.01,76870.38,0.0,0.47186,0.00025,16.74023]
[1779083193858,38.01,76872.54,0.0,0.47239,0.00025,16.73694]
[1779083195812,38.0,76872.93,0.0,0.47247,0.00025,16.73728]
[1779083195870,38.0,76872.93,0.0,0.47247,0.00025,16.73728]
[1779083196612,38.0,76873.79,0.0,0.47269,0.00025,16.73809]
[1779083200627,38.0,76876.12,0.0,0.47327,0.00025,16.74025]
[1779083200666,38.0,76876.12,0.0,0.47327,0.00025,16.74025]
[1779083200729,38.01,76876.37,0.0,0.47333,0.00025,16.74049]
[1779083200870,38.01,76876.37,0.0,0.47333,0.00025,16.74049]
[1779083201669,38.01,76876.37,0.0,0.47333,0.00025,16.74049]
[1779083201688,38.01,76896.0,0.0,0.47823,0.00025,16.75726]
[1779083203664,38.01,76900.31,0.0,0.4793,0.00025,16.76061]
[1779083205881,38.01,76899.79,0.0,0.47918,0.00025,16.76022]
[1779083205891,38.01,76899.79,0.0,0.47918,0.00025,16.76022]
[1779083208234,38.02,76899.47,0.0,0.4791,0.00025,16.75998]
[1779083208284,38.02,76899.47,0.0,0.4791,0.00025,16.75998]
[1779083208699,38.02,76898.66,0.0,0.4789,0.00025,16.75936]
[1779083210341,38.02,76898.7,0.0,0.47891,0.00025,16.7594]
[1779083210712,38.02,76899.09,0.0,0.47901,0.00025,16.7597]
[1779083210886,38.02,76899.09,0.0,0.47901,0.00025,16.7597]
[1779083211718,38.02,76893.63,0.0,0.47765,0.00025,16.7554]
[1779083214456,38.02,76891.66,0.0,0.47716,0.00025,16.7538]
[1779083214503,38.02,76891.24,0.0,0.47705,0.00025,16.75346]
[1779083219776,38.02,76888.75,0.0,0.47643,0.00025,16.75139]
[1779083224810,38.02,76884.85,0.0,0.47546,0.00025,16.74808]
[1779083229845,38.02,76884.69,0.0,0.47542,0.00025,16.74794]
[1779083231654,38.02,76884.69,0.0,0.47542,0.00025,16.74794]
[1779083231655,38.02,76884.69,0.0,0.47542,0.00025,16.74794]
[1779083231691,38.02,76884.45,0.0,0.47536,0.00025,16.74774]
[1779083232866,38.03,76889.88,0.0,0.47672,0.00025,16.75234]
[1779083234177,38.03,76896.21,0.0,0.47829,0.00025,16.75746]
[1779083235042,38.03,76896.21,0.0,0.47829,0.00025,16.75746]
[1779083235635,38.03,76897.77,0.0,0.47868,0.00025,16.75869]
[1779083237734,38.03,76903.87,0.0,0.48021,0.00025,16.76332]
[1779083243070,38.04,76903.08,0.0,0.48001,0.00025,16.76274]
[1779083248079,38.05,76904.45,0.0,0.48036,0.00025,16.76376]
[1779083249033,38.05,76905.06,0.0,0.48051,0.00025,16.76421]
[1779083249449,38.05,76905.06,0.0,0.48051,0.00025,16.76421]
[1779083249550,38.05,76912.26,0.0,0.48231,0.00025,16.7693]
[1779083255020,38.05,76912.46,0.0,0.48235,0.00025,16.76409]
[1779083257174,38.05,76912.3,0.0,0.48231,0.00025,16.76398]
[1779083257395,38.05,76913.35,0.0,0.48257,0.00025,16.7647]
[1779083261739,38.06,76915.66,0.0,0.48315,0.00025,16.76625]
[1779083261795,38.06,76915.66,0.0,0.48315,0.00025,16.76625]
[1779083261840,38.06,76919.57,0.0,0.48412,0.00025,16.76878]
[1779083267105,38.05,76919.64,0.0,0.48414,0.00025,16.76882]
[1779083272145,38.04,76918.62,0.0,0.48388,0.00025,16.76816]
[1779083274267,38.04,76918.16,0.0,0.48376,0.00025,16.76786]
[1779083274344,38.04,76911.92,0.0,0.48221,0.00025,16.7637]
[1779083276227,38.04,76911.92,0.0,0.4822,0.00025,16.7637]
[1779083276535,38.04,76911.75,0.0,0.48216,0.00025,16.76359]
[1779083278283,38.04,76911.63,0.0,0.48213,0.00025,16.7635]
[1779083278286,38.04,76911.63,0.0,0.48213,0.00025,16.7635]
[1779083278387,38.04,76912.97,0.0,0.48247,0.00025,16.76442]
[1779083282407,38.04,76911.01,0.0,0.48198,0.00025,16.76308]
[1779083282587,38.04,76911.01,0.0,0.48198,0.00025,16.76308]
[1779083282688,38.04,76907.13,0.0,0.48101,0.00025,16.76034]
[1779083284465,38.04,76907.13,0.0,0.48101,0.00025,16.76034]
[1779083284530,38.04,76905.17,0.0,0.48052,0.00025,16.75893]
[1779083289872,38.04,76903.84,0.0,0.48019,0.00025,16.75795]
[1779083294600,38.04,76908.43,0.0,0.48134,0.00025,16.76128]
[1779083300335,38.04,76903.93,0.0,0.48022,0.00025,16.75802]
[1779083305371,38.04,76901.83,0.0,0.4797,0.00025,16.75647]
[1779083307822,38.04,76895.15,0.0,0.47803,0.00025,16.75131]
[1779083308238,38.04,76895.15,0.0,0.47803,0.00025,16.75131]
[1779083309206,38.05,76895.44,0.0,0.47811,0.00025,16.75154]
[1779083309209,38.05,76895.44,0.0,0.47811,0.00025,16.75154]
[1779083309868,38.05,76892.52,0.0,0.47738,0.00025,16.7492]
[1779083315107,38.05,76890.48,0.0,0.47687,0.00025,16.74219]
[1779083315355,38.05,76890.48,0.0,0.47687,0.00025,16.74219]
[1779083315607,38.05,76890.48,0.0,0.47687,0.00025,16.74219]
[1779083315708,38.05,76887.33,0.0,0.47608,0.00025,16.73956]
[1779083317412,38.05,76887.33,0.0,0.47609,0.00025,16.73956]
[1779083317415,38.05,76887.33,0.0,0.47609,0.00025,16.73956]
[1779083317513,38.06,76884.43,0.0,0.47536,0.00025,16.73708]
[1779083322497,38.06,76884.33,0.0,0.47534,0.00025,16.73701]
[1779083323574,38.06,76883.05,0.0,0.47503,0.00025,16.7359]
[1779083323601,38.06,76881.94,0.0,0.47475,0.00025,16.73493]
[1779083329089,38.07,76879.91,0.0,0.47425,0.00025,16.73315]
[1779083329602,38.07,76879.91,0.0,0.47425,0.00025,16.73315]
[1779083329801,38.07,76881.18,0.0,0.47457,0.00025,16.73428]
[1779083330645,38.07,76881.18,0.0,0.47457,0.00025,16.73428]
[1779083331825,38.08,76879.05,0.0,0.47404,0.00025,16.73239]
[1779083331914,38.08,76875.43,0.0,0.47315,0.00025,16.7291]
[1779083336831,38.08,76872.24,0.0,0.47235,0.00025,16.72612]
[1779083336835,38.08,76872.24,0.0,0.47235,0.00025,16.72612]
[1779083341840,38.08,76870.13,0.0,0.47183,0.00025,16.72413]
[1779083341846,38.08,76870.13,0.0,0.47183,0.00025,16.72413]
[1779083346841,38.09,76868.04,0.0,0.47131,0.00025,16.72213]
[1779083346846,38.09,76868.04,0.0,0.47131,0.00025,16.72213]
[1779083346851,38.09,76868.04,0.0,0.47131,0.00025,16.72213]
[1779083347882,38.09,76867.95,0.0,0.47129,0.00025,16.72205]
[1779083347909,38.09,76868.71,0.0,0.47148,0.00025,16.72279]
[1779083348974,38.09,76868.61,0.0,0.47146,0.00025,16.72269]
[1779083349680,38.09,76863.16,0.0,0.47011,0.00025,16.71734]
[1779083350360,38.09,76863.16,0.0,0.47011,0.00025,16.71734]
[1779083350363,38.09,76863.16,0.0,0.47011,0.00025,16.71734]
[1779083350688,38.09,76859.38,0.0,0.46917,0.00025,16.71351]
[1779083353284,38.09,76856.25,0.0,0.46839,0.00025,16.71027]
[1779083354497,38.09,76856.25,0.0,0.46839,0.00025,16.71028]
[1779083354502,38.09,76856.25,0.0,0.46839,0.00025,16.71028]
[1779083354715,38.1,76854.8,0.0,0.46803,0.00025,16.70876]
[1779083356731,38.1,76849.79,0.0,0.46679,0.00025,16.70341]
[1779083361764,38.11,76847.83,0.0,0.46631,0.00025,16.70129]
[1779083366800,38.11,76847.09,0.0,0.46614,0.00025,16.7005]
[1779083371834,38.12,76848.14,0.0,0.46639,0.00025,16.69632]
[1779083373627,38.12,76849.7,0.0,0.46678,0.00025,16.69803]
[1779083375119,38.12,76852.78,0.0,0.46754,0.00025,16.70134]
[1779083375862,38.12,76854.76,0.0,0.46803,0.00025,16.70344]
[1779083380899,38.12,76857.43,0.0,0.4687,0.00025,16.70623]
[1779083385933,38.12,76860.94,0.0,0.46957,0.00025,16.70983]
[1779083386128,38.12,76860.94,0.0,0.46957,0.00025,16.70983]
[1779083386168,38.12,76860.94,0.0,0.46957,0.00025,16.70983]
[1779083386193,38.12,76860.94,0.0,0.46957,0.00025,16.70983]
[1779083386940,38.12,76861.41,0.0,0.46969,0.00025,16.7103]
[1779083387137,38.12,76861.41,0.0,0.46969,0.00025,16.7103]
[1779083387517,38.12,76861.41,0.0,0.46969,0.00025,16.7103]
[1779083387946,38.12,76866.68,0.0,0.471,0.00025,16.71554]
[1779083388953,38.12,76871.43,0.0,0.47218,0.00025,16.72011]
[1779083393988,38.12,76873.24,0.0,0.47263,0.00025,16.72182]
[1779083399024,38.12,76875.95,0.0,0.4733,0.00025,16.72432]
[1779083404058,38.12,76877.15,0.0,0.4736,0.00025,16.72541]
[1779083409735,38.11,76877.85,0.0,0.47377,0.00025,16.72604]
[1779083415451,38.11,76878.1,0.0,0.47383,0.00025,16.72626]
[1779083421177,38.11,76876.22,0.0,0.47336,0.00025,16.72455]
[1779083426212,38.11,76878.73,0.0,0.47398,0.00025,16.72682]
[1779083431247,38.11,76877.91,0.0,0.47376,0.00025,16.72072]
[1779083437579,38.1,76877.82,0.0,0.47374,0.00025,16.72063]
[1779083442674,38.1,76878.36,0.0,0.47387,0.00025,16.72111]
[1779083447752,38.1,76877.38,0.0,0.47363,0.00025,16.72022]
[1779083452807,38.1,76877.26,0.0,0.47359,0.00025,16.72011]
[1779083457816,38.09,76877.55,0.0,0.47367,0.00025,16.72037]
[1779083462840,38.09,76877.08,0.0,0.47355,0.00025,16.71993]
[1779083468017,38.09,76876.22,0.0,0.47333,0.00025,16.71914]
[1779083473064,38.09,76876.35,0.0,0.47336,0.00025,16.71926]
[1779083475024,38.09,76875.64,0.0,0.47318,0.00025,16.7186]
[1779083475030,38.09,76875.64,0.0,0.47318,0.00025,16.7186]
[1779083475073,38.09,76873.33,0.0,0.47261,0.00025,16.71646]
[1779083476021,38.09,76868.17,0.0,0.47132,0.00025,16.71154]
[1779083477141,38.09,76868.17,0.0,0.47132,0.00025,16.71154]
[1779083477149,38.09,76866.5,0.0,0.47091,0.00025,16.70992]
[1779083477155,38.09,76866.5,0.0,0.47091,0.00025,16.70992]
[1779083478129,38.09,76865.9,0.0,0.47076,0.00025,16.70933]
[1779083481057,38.1,76862.08,0.0,0.46982,0.00025,16.70555]
[1779083486064,38.11,76859.96,0.0,0.4693,0.00025,16.70344]
[1779083487358,38.11,76859.71,0.0,0.46925,0.00025,16.7032]
[1779083488093,38.11,76852.9,0.0,0.46756,0.00025,16.69609]
[1779083488165,38.11,76852.9,0.0,0.46756,0.00025,16.69609]
[1779083488174,38.11,76852.9,0.0,0.46756,0.00025,16.69609]
[1779083488176,38.11,76852.9,0.0,0.46756,0.00025,16.69609]
[1779083489127,38.11,76849.06,0.0,0.4666,0.00025,16.69194]
[1779083491085,38.11,76845.89,0.0,0.4658,0.00025,16.68307]
[1779083494598,38.11,76846.52,0.0,0.46595,0.00025,16.68377]
[1779083495082,38.11,76845.35,0.0,0.46566,0.00025,16.68247]
[1779083500119,38.1,76844.34,0.0,0.46541,0.00025,16.68132]
[1779083505156,38.11,76842.38,0.0,0.46492,0.00025,16.67913]
[1779083509178,38.11,76838.55,0.0,0.46397,0.00025,16.67474]
[1779083512183,38.11,76837.27,0.0,0.46365,0.00025,16.67323]
[1779083515705,38.11,76840.04,0.0,0.46434,0.00025,16.67645]
[1779083517260,38.11,76842.11,0.0,0.46486,0.00025,16.67882]
[1779083517265,38.11,76842.11,0.0,0.46486,0.00025,16.67882]
[1779083517271,38.11,76842.11,0.0,0.46486,0.00025,16.67882]
[1779083521845,38.11,76839.28,0.0,0.46416,0.00025,16.6756]
[1779083522091,38.11,76835.62,0.0,0.46325,0.00025,16.67133]
[1779083523450,38.11,76835.34,0.0,0.46318,0.00025,16.67099]
[1779083524121,38.11,76837.35,0.0,0.46368,0.00025,16.67335]
[1779083525501,38.11,76838.86,0.0,0.46405,0.00025,16.6751]
[1779083526174,38.11,76840.71,0.0,0.46451,0.00025,16.67724]
[1779083529088,38.12,76844.73,0.0,0.46552,0.00025,16.68181]
[1779083534090,38.12,76847.41,0.0,0.46619,0.00025,16.68481]
[1779083539093,38.13,76850.24,0.0,0.4669,0.00025,16.68794]
[1779083539097,38.13,76856.95,0.0,0.46857,0.00025,16.69506]
[1779083539610,38.13,76856.95,0.0,0.46857,0.00025,16.69506]
[1779083539916,38.13,76856.95,0.0,0.46857,0.00025,16.69506]
[1779083539921,38.13,76856.95,0.0,0.46857,0.00025,16.69506]
[1779083540122,38.14,76861.13,0.0,0.46961,0.00025,16.69936]
[1779083545147,38.14,76859.77,0.0,0.46928,0.00025,16.69799]
[1779083545210,38.14,76868.36,0.0,0.47142,0.00025,16.70653]
[1779083551061,38.14,76869.99,0.0,0.47182,0.00025,16.70809]
[1779083552289,38.14,76870.63,0.0,0.47196,0.00025,16.70333]
[1779083554356,38.13,76874.04,0.0,0.47281,0.00025,16.70652]
[1779083555119,38.13,76876.24,0.0,0.47335,0.00025,16.70854]
[1779083556135,38.13,76881.71,0.0,0.47471,0.00025,16.71345]
[1779083560522,38.12,76881.49,0.0,0.47465,0.00025,16.71324]
[1779083560533,38.12,76881.49,0.0,0.47465,0.00025,16.71324]
[1779083560541,38.12,76881.49,0.0,0.47465,0.00025,16.71324]
[1779083561203,38.12,76886.75,0.0,0.47596,0.00025,16.71779]
[1779083562616,38.12,76887.84,0.0,0.47623,0.00025,16.71871]
[1779083563214,38.12,76888.79,0.0,0.47647,0.00025,16.7195]
[1779083568219,38.12,76889.61,0.0,0.47667,0.00025,16.72018]
[1779083573230,38.12,76886.33,0.0,0.47585,0.00025,16.71743]
[1779083578233,38.12,76886.7,0.0,0.47594,0.00025,16.71774]
[1779083583271,38.12,76883.07,0.0,0.47504,0.00025,16.71462]
[1779083588266,38.12,76878.84,0.0,0.47399,0.00025,16.71087]
[1779083591051,38.12,76877.14,0.0,0.47356,0.00025,16.70933]
[1779083591495,38.12,76874.66,0.0,0.47295,0.00025,16.70705]
[1779083591504,38.12,76874.66,0.0,0.47295,0.00025,16.70705]
[1779083592208,38.12,76871.57,0.0,0.47218,0.00025,16.70416]
[1779083597296,38.12,76874.39,0.0,0.47288,0.00025,16.70681]
[1779083601167,38.12,76864.43,0.0,0.4704,0.00025,16.69724]
[1779083601457,38.12,76864.43,0.0,0.4704,0.00025,16.69724]
[1779083601784,38.12,76864.43,0.0,0.4704,0.00025,16.69724]
[1779083601793,38.12,76864.43,0.0,0.4704,0.00025,16.69724]
[1779083602175,38.12,76861.78,0.0,0.46974,0.00025,16.69459]
[1779083605900,38.12,76860.92,0.0,0.46953,0.00025,16.69373]
[1779083605902,38.12,76860.92,0.0,0.46953,0.00025,16.69373]
[1779083606159,38.12,76860.08,0.0,0.46932,0.00025,16.69288]
[1779083611173,38.13,76859.95,0.0,0.46929,0.00025,16.69276]
[1779083615330,38.13,76856.6,0.0,0.46845,0.00025,16.68394]
[1779083617507,38.13,76856.34,0.0,0.46839,0.00025,16.68368]
[1779083618014,38.13,76856.34,0.0,0.46839,0.00025,16.68368]
[1779083618029,38.13,76856.34,0.0,0.46839,0.00025,16.68368]
[1779083618063,38.13,76856.34,0.0,0.46839,0.00025,16.68368]
[1779083618278,38.13,76861.35,0.0,0.46964,0.00025,16.68883]
[1779083618853,38.13,76861.35,0.0,0.46964,0.00025,16.68883]
[1779083619207,38.13,76865.78,0.0,0.47074,0.00025,16.69325]
[1779083619853,38.13,76865.78,0.0,0.47074,0.00025,16.69325]
[1779083620239,38.13,76869.57,0.0,0.47168,0.00025,16.69693]
[1779083620356,38.13,76869.57,0.0,0.47168,0.00025,16.69693]
[1779083621272,38.13,76870.96,0.0,0.47203,0.00025,16.69826]
[1779083623860,38.13,76871.88,0.0,0.47226,0.00025,16.69913]
[1779083623872,38.13,76871.88,0.0,0.47226,0.00025,16.69913]
[1779083628878,38.13,76872.15,0.0,0.47232,0.00025,16.69939]
[1779083628888,38.13,76872.15,0.0,0.47232,0.00025,16.69939]
[1779083630645,38.13,76872.42,0.0,0.47239,0.00025,16.69965]
[1779083631263,38.14,76872.74,0.0,0.47247,0.00025,16.69995]
[1779083636290,38.14,76873.0,0.0,0.47254,0.00025,16.7002]
[1779083640944,38.14,76873.6,0.0,0.47269,0.00025,16.70076]
[1779083641294,38.14,76873.6,0.0,0.47269,0.00025,16.70076]
[1779083641282,38.14,76871.69,0.0,0.47222,0.00025,16.69897]
[1779083642998,38.14,76871.35,0.0,0.47213,0.00025,16.69865]
[1779083643011,38.14,76871.35,0.0,0.47213,0.00025,16.69865]
[1779083643112,38.14,76870.49,0.0,0.47192,0.00025,16.69784]
[1779083648782,38.14,76870.98,0.0,0.47204,0.00025,16.69831]
[1779083653818,38.15,76869.47,0.0,0.47167,0.00025,16.69688]
[1779083658285,38.15,76869.42,0.0,0.47166,0.00025,16.69684]
[1779083658918,38.15,76869.53,0.0,0.47169,0.00025,16.69695]
[1779083659284,38.15,76888.61,0.0,0.47643,0.00025,16.71405]
[1779083659449,38.15,76888.61,0.0,0.47643,0.00025,16.71405]
[1779083660322,38.15,76890.24,0.0,0.47684,0.00025,16.7154]
[1779083663293,38.15,76887.22,0.0,0.47609,0.00025,16.71288]
[1779083663305,38.15,76887.22,0.0,0.47609,0.00025,16.71288]
[1779083664338,38.15,76885.85,0.0,0.47575,0.00025,16.71172]
[1779083667722,38.15,76885.92,0.0,0.47576,0.00025,16.71178]
[1779083667918,38.15,76885.92,0.0,0.47576,0.00025,16.71178]
[1779083672951,38.14,76882.93,0.0,0.475,0.00025,16.70382]
[1779083677986,38.14,76880.02,0.0,0.47428,0.00025,16.70125]
[1779083683157,38.14,76879.99,0.0,0.47427,0.00025,16.70122]
[1779083683942,38.14,76877.06,0.0,0.47354,0.00025,16.69858]
[1779083683947,38.14,76877.06,0.0,0.47354,0.00025,16.69858]
[1779083684321,38.14,76876.36,0.0,0.47336,0.00025,16.69794]
[1779083689341,38.14,76874.14,0.0,0.47281,0.00025,16.69589]
[1779083694369,38.14,76874.01,0.0,0.47278,0.00025,16.69577]
[1779083699395,38.14,76872.46,0.0,0.4724,0.00025,16.69434]
[1779083704422,38.14,76871.98,0.0,0.47228,0.00025,16.69389]
[1779083705986,38.15,76871.66,0.0,0.4722,0.00025,16.6936]
[1779083706377,38.15,76867.21,0.0,0.4711,0.00025,16.68934]
[1779083706767,38.15,76867.21,0.0,0.4711,0.00025,16.68934]
[1779083707354,38.15,76863.32,0.0,0.47013,0.00025,16.68551]
[1779083712376,38.15,76863.1,0.0,0.47008,0.00025,16.68529]
[1779083715088,38.15,76863.4,0.0,0.47016,0.00025,16.6856]
[1779083715372,38.15,76862.84,0.0,0.47002,0.00025,16.68504]
[1779083716328,38.16,76855.47,0.0,0.46819,0.00025,16.67749]
[1779083721410,38.16,76855.35,0.0,0.46817,0.00025,16.67739]
[1779083726412,38.17,76853.87,0.0,0.46781,0.00025,16.67585]
[1779083730353,38.17,76859.52,0.0,0.46921,0.00025,16.68174]
[1779083735378,38.17,76859.87,0.0,0.46929,0.00025,16.67673]
[1779083736445,38.18,76859.87,0.0,0.46929,0.00025,16.67673]
[1779083737348,38.18,76859.87,0.0,0.46929,0.00025,16.67673]
[1779083737353,38.18,76859.87,0.0,0.46929,0.00025,16.67673]
[1779083737523,38.17,76851.24,0.0,0.46714,0.00025,16.66769]
[1779083737532,38.17,76851.24,0.0,0.46714,0.00025,16.66769]
[1779083738409,38.18,76844.3,0.0,0.46542,0.00025,16.66007]
[1779083740427,38.18,76849.39,0.0,0.46669,0.00025,16.6657]
[1779083745441,38.17,76849.61,0.0,0.46674,0.00025,16.66592]
[1779083749468,38.18,76853.58,0.0,0.46773,0.00025,16.6702]
[1779083751462,38.17,76849.95,0.0,0.46682,0.00025,16.66629]
[1779083756473,38.17,76846.11,0.0,0.46587,0.00025,16.66208]
[1779083761479,38.18,76845.91,0.0,0.46583,0.00025,16.66189]
[1779083766482,38.18,76843.98,0.0,0.46535,0.00025,16.65973]
[1779083770815,38.18,76840.67,0.0,0.46452,0.00025,16.65598]
[1779083770877,38.18,76840.67,0.0,0.46452,0.00025,16.65598]
[1779083770953,38.18,76840.67,0.0,0.46452,0.00025,16.65598]
[1779083771276,38.18,76848.38,0.0,0.46644,0.00025,16.6646]
[1779083771719,38.18,76852.42,0.0,0.46744,0.00025,16.66896]
[1779083773880,38.18,76859.2,0.0,0.46912,0.00025,16.67605]
[1779083775896,38.18,76859.2,0.0,0.46912,0.00025,16.67605]
[1779083775902,38.18,76859.2,0.0,0.46912,0.00025,16.67605]
[1779083775958,38.18,76859.2,0.0,0.46912,0.00025,16.67605]
[1779083775969,38.18,76859.2,0.0,0.46912,0.00025,16.67605]
[1779083776436,38.18,76859.93,0.0,0.4693,0.00025,16.6768]
[1779083780910,38.18,76860.59,0.0,0.46947,0.00025,16.67747]
[1779083780916,38.18,76860.59,0.0,0.46947,0.00025,16.67747]
[1779083780979,38.18,76860.59,0.0,0.46947,0.00025,16.67747]
[1779083780990,38.18,76860.59,0.0,0.46947,0.00025,16.67747]
[1779083780992,38.18,76860.59,0.0,0.46947,0.00025,16.67747]
[1779083781049,38.18,76860.66,0.0,0.46949,0.00025,16.67754]
[1779083785925,38.18,76859.92,0.0,0.4693,0.00025,16.67678]
[1779083785931,38.18,76859.92,0.0,0.4693,0.00025,16.67678]
[1779083785997,38.18,76859.92,0.0,0.4693,0.00025,16.67678]
[1779083786002,38.18,76859.92,0.0,0.4693,0.00025,16.67678]
[1779083790863,38.18,76859.0,0.0,0.46908,0.00025,16.67585]
[1779083791008,38.18,76859.0,0.0,0.46908,0.00025,16.67585]
[1779083791022,38.18,76859.0,0.0,0.46908,0.00025,16.67585]
[1779083791066,38.18,76857.65,0.0,0.46873,0.00025,16.6691]
[1779083796030,38.19,76854.72,0.0,0.46801,0.00025,16.66606]
[1779083796047,38.19,76854.72,0.0,0.46801,0.00025,16.66606]
[1779083797369,38.19,76855.09,0.0,0.4681,0.00025,16.66646]
[1779083797458,38.19,76855.93,0.0,0.46831,0.00025,16.66734]
[1779083800034,38.19,76862.57,0.0,0.46996,0.00025,16.67414]
[1779083801635,38.19,76864.06,0.0,0.47033,0.00025,16.67562]
[1779083802413,38.19,76865.29,0.0,0.47064,0.00025,16.67684]
[1779083807439,38.19,76865.92,0.0,0.4708,0.00025,16.67746]
[1779083809908,38.19,76865.81,0.0,0.47077,0.00025,16.67736]
[1779083811944,38.19,76865.85,0.0,0.47078,0.00025,16.6774]
[1779083812508,38.19,76865.74,0.0,0.47075,0.00025,16.67729]
[1779083817508,38.19,76864.87,0.0,0.47054,0.00025,16.67644]
[1779083822536,38.2,76864.05,0.0,0.47033,0.00025,16.67563]
[1779083827561,38.2,76863.46,0.0,0.47019,0.00025,16.67505]
[1779083832583,38.2,76863.6,0.0,0.47022,0.00025,16.67519]
[1779083837592,38.2,76864.17,0.0,0.47037,0.00025,16.67576]
[1779083842612,38.2,76864.81,0.0,0.47053,0.00025,16.67639]
[1779083844902,38.2,76865.41,0.0,0.47068,0.00025,16.67699]
[1779083845461,38.2,76865.41,0.0,0.47068,0.00025,16.67699]
[1779083845478,38.2,76872.2,0.0,0.47237,0.00025,16.68352]
[1779083846509,38.2,76877.62,0.0,0.47371,0.00025,16.68851]
[1779083846945,38.2,76877.62,0.0,0.47371,0.00025,16.68851]
[1779083847419,38.2,76877.07,0.0,0.47358,0.00025,16.68802]
[1779083849908,38.2,76876.19,0.0,0.47336,0.00025,16.68722]
[1779083849918,38.2,76876.19,0.0,0.47336,0.00025,16.68722]
[1779083849922,38.2,76876.19,0.0,0.47336,0.00025,16.68722]
[1779083850507,38.21,76871.19,0.0,0.47212,0.00025,16.68258]
[1779083851117,38.21,76871.19,0.0,0.47212,0.00025,16.68258]
[1779083851469,38.21,76871.19,0.0,0.47212,0.00025,16.68258]
[1779083851539,38.21,76868.47,0.0,0.47143,0.00025,16.67461]
[1779083856555,38.21,76867.98,0.0,0.47131,0.00025,16.67415]
[1779083861564,38.21,76869.86,0.0,0.47178,0.00025,16.67596]
[1779083865045,38.22,76869.45,0.0,0.47168,0.00025,16.67558]
[1779083865520,38.22,76869.45,0.0,0.47168,0.00025,16.67558]
[1779083865538,38.22,76869.45,0.0,0.47168,0.00025,16.67558]
[1779083870007,38.22,76866.39,0.0,0.47093,0.00025,16.67263]
[1779083871672,38.22,76863.36,0.0,0.47018,0.00025,16.66965]
[1779083872349,38.22,76863.36,0.0,0.47018,0.00025,16.66965]
[1779083877384,38.22,76863.47,0.0,0.47021,0.00025,16.66976]
[1779083882418,38.23,76858.26,0.0,0.46891,0.00025,16.6645]
[1779083887454,38.23,76857.47,0.0,0.46872,0.00025,16.6637]
[1779083888184,38.23,76857.47,0.0,0.46872,0.00025,16.6637]
[1779083888278,38.23,76857.47,0.0,0.46872,0.00025,16.6637]
[1779083888554,38.23,76854.97,0.0,0.4681,0.00025,16.66111]
[1779083892305,38.24,76852.08,0.0,0.46739,0.00025,16.65807]
[1779083892507,38.24,76849.9,0.0,0.46686,0.00025,16.65574]
[1779083897517,38.25,76852.21,0.0,0.46744,0.00025,16.65825]
[1779083901617,38.26,76855.94,0.0,0.46837,0.00025,16.66221]
[1779083906631,38.27,76858.35,0.0,0.46898,0.00025,16.66473]
[1779083911661,38.27,76859.42,0.0,0.46924,0.00025,16.66048]
[1779083912894,38.27,76856.77,0.0,0.46858,0.00025,16.65775]
[1779083912900,38.27,76856.77,0.0,0.46858,0.00025,16.65775]
[1779083913040,38.27,76856.77,0.0,0.46858,0.00025,16.65775]
[1779083913108,38.27,76851.79,0.0,0.46735,0.00025,16.65251]
[1779083915650,38.27,76848.2,0.0,0.46645,0.00025,16.64862]
[1779083920216,38.26,76844.28,0.0,0.46547,0.00025,16.64428]
[1779083923181,38.26,76841.75,0.0,0.46484,0.00025,16.64142]
[1779083923591,38.26,76836.73,0.0,0.4636,0.00025,16.63565]
[1779083927538,38.26,76832.57,0.0,0.46256,0.00025,16.63073]
[1779083932543,38.26,76833.42,0.0,0.46277,0.00025,16.63173]
[1779083935219,38.25,76833.41,0.0,0.46277,0.00025,16.63171]
[1779083935569,38.25,76833.41,0.0,0.46277,0.00025,16.63171]
[1779083935575,38.25,76833.41,0.0,0.46277,0.00025,16.63171]
[1779083935625,38.25,76832.83,0.0,0.46262,0.00025,16.63102]
[1779083939541,38.25,76824.01,0.0,0.46043,0.00025,16.62025]
[1779083944543,38.25,76821.75,0.0,0.45987,0.00025,16.61742]
[1779083949563,38.25,76822.16,0.0,0.45997,0.00025,16.61793]
[1779083952542,38.25,76826.22,0.0,0.46098,0.00025,16.62299]
[1779083957544,38.25,76827.73,0.0,0.46135,0.00025,16.62485]
[1779083958265,38.25,76826.96,0.0,0.46116,0.00025,16.6239]
[1779083958566,38.25,76826.96,0.0,0.46116,0.00025,16.6239]
[1779083958590,38.25,76824.21,0.0,0.46048,0.00025,16.6205]
[1779083959647,38.25,76819.33,0.0,0.45927,0.00025,16.61434]
[1779083960317,38.25,76819.33,0.0,0.45927,0.00025,16.61434]
[1779083960437,38.25,76818.6,0.0,0.45909,0.00025,16.61341]
[1779083966006,38.25,76820.04,0.0,0.45945,0.00025,16.61525]
[1779083971042,38.25,76819.55,0.0,0.45931,0.00025,16.60925]
[1779083976078,38.26,76816.76,0.0,0.45863,0.00025,16.60568]
[1779083981112,38.26,76815.67,0.0,0.45836,0.00025,16.60428]
[1779083986147,38.26,76815.74,0.0,0.45838,0.00025,16.6044]
[1779083991183,38.27,76814.33,0.0,0.45804,0.00025,16.60258]
[1779083994619,38.27,76815.11,0.0,0.45823,0.00025,16.60361]
[1779083994673,38.27,76820.49,0.0,0.45957,0.00025,16.61054]
[1779083995257,38.27,76820.49,0.0,0.45957,0.00025,16.61054]
[1779083995274,38.27,76820.49,0.0,0.45957,0.00025,16.61054]
[1779083995593,38.27,76824.28,0.0,0.46051,0.00025,16.6153]
[1779083996305,38.27,76824.28,0.0,0.46051,0.00025,16.6153]
[1779083996596,38.27,76837.57,0.0,0.4638,0.00025,16.63128]
[1779083997622,38.27,76848.43,0.0,0.4665,0.00025,16.64351]
[1779083998667,38.27,76851.81,0.0,0.46734,0.00025,16.64716]
[1779084000802,38.28,76853.08,0.0,0.46766,0.00025,16.64851]
[1779084000817,38.28,76853.08,0.0,0.46766,0.00025,16.64851]
[1779084001314,38.28,76853.08,0.0,0.46766,0.00025,16.64851]
[1779084001319,38.28,76853.08,0.0,0.46766,0.00025,16.64851]
[1779084001673,38.28,76850.19,0.0,0.46694,0.00025,16.64542]
[1779084003043,38.28,76846.89,0.0,0.46612,0.00025,16.64183]
[1779084003059,38.28,76846.89,0.0,0.46612,0.00025,16.64183]
[1779084003064,38.28,76846.89,0.0,0.46612,0.00025,16.64183]
[1779084003267,38.27,76846.89,0.0,0.46612,0.00025,16.64183]
[1779084005484,38.27,76842.14,0.0,0.46494,0.00025,16.63652]
[1779084009733,38.27,76843.02,0.0,0.46515,0.00025,16.6375]
[1779084009739,38.27,76843.02,0.0,0.46515,0.00025,16.6375]
[1779084011684,38.27,76842.76,0.0,0.46509,0.00025,16.6372]
[1779084016708,38.27,76844.44,0.0,0.4655,0.00025,16.63908]
[1779084017965,38.26,76841.64,0.0,0.4648,0.00025,16.63592]
[1779084018373,38.26,76841.64,0.0,0.4648,0.00025,16.63591]
[1779084022093,38.26,76842.45,0.0,0.465,0.00025,16.63682]
[1779084022405,38.26,76843.3,0.0,0.46521,0.00025,16.63777]
[1779084023027,38.26,76843.3,0.0,0.46521,0.00025,16.63777]
[1779084023626,38.26,76848.38,0.0,0.46647,0.00025,16.6434]
[1779084025844,38.25,76851.4,0.0,0.46721,0.00025,16.64664]
[1779084026180,38.25,76851.4,0.0,0.46721,0.00025,16.64664]
[1779084026655,38.25,76856.96,0.0,0.46859,0.00025,16.65249]
[1779084027668,38.25,76860.61,0.0,0.46949,0.00025,16.65622]
[1779084027992,38.25,76860.61,0.0,0.46949,0.00025,16.65622]
[1779084028668,38.24,76861.91,0.0,0.46982,0.00025,16.65752]
[1779084030312,38.24,76862.46,0.0,0.46995,0.00025,16.65807]
[1779084030630,38.24,76862.46,0.0,0.46995,0.00025,16.65806]
[1779084035655,38.23,76864.5,0.0,0.47043,0.00025,16.65468]
[1779084036267,38.23,76866.57,0.0,0.47095,0.00025,16.65671]
[1779084036509,38.23,76866.57,0.0,0.47095,0.00025,16.65671]
[1779084036738,38.23,76868.03,0.0,0.47131,0.00025,16.65812]
[1779084037680,38.23,76871.99,0.0,0.47229,0.00025,16.6619]
[1779084042692,38.23,76874.93,0.0,0.47302,0.00025,16.66464]
[1779084047693,38.23,76875.1,0.0,0.47307,0.00025,16.66479]
[1779084052714,38.23,76874.74,0.0,0.47298,0.00025,16.66446]
[1779084057727,38.23,76872.85,0.0,0.47251,0.00025,16.66271]
[1779084062729,38.23,76872.72,0.0,0.47248,0.00025,16.6626]
[1779084063220,38.23,76872.72,0.0,0.47248,0.00025,16.6626]
[1779084063231,38.23,76872.72,0.0,0.47248,0.00025,16.6626]
[1779084063708,38.24,76866.92,0.0,0.47104,0.00025,16.65707]
[1779084063981,38.24,76866.92,0.0,0.47104,0.00025,16.65707]
[1779084065275,38.24,76864.71,0.0,0.47049,0.00025,16.65491]
[1779084065705,38.24,76863.63,0.0,0.47022,0.00025,16.65384]
[1779084070709,38.24,76863.48,0.0,0.47019,0.00025,16.65369]
[1779084071442,38.24,76865.0,0.0,0.47056,0.00025,16.6552]
[1779084071749,38.24,76865.0,0.0,0.47056,0.00025,16.6552]
[1779084072744,38.24,76865.0,0.0,0.47056,0.00025,16.6552]
[1779084073512,38.24,76865.08,0.0,0.47058,0.00025,16.65528]
[1779084073758,38.24,76864.97,0.0,0.47056,0.00025,16.65517]
[1779084078769,38.24,76862.5,0.0,0.46994,0.00025,16.65272]
[1779084083796,38.24,76862.51,0.0,0.46995,0.00025,16.65273]
[1779084088817,38.24,76864.66,0.0,0.47048,0.00025,16.65488]
[1779084093819,38.24,76863.05,0.0,0.47007,0.00025,16.6479]
[1779084098829,38.25,76864.0,0.0,0.47031,0.00025,16.64885]
[1779084103834,38.25,76865.5,0.0,0.47069,0.00025,16.65034]
[1779084108837,38.25,76865.05,0.0,0.47058,0.00025,16.6499]
[1779084113864,38.25,76864.73,0.0,0.4705,0.00025,16.64959]
[1779084118875,38.25,76864.61,0.0,0.47047,0.00025,16.64948]
[1779084123891,38.25,76864.84,0.0,0.47053,0.00025,16.64971]
[1779084127056,38.26,76865.75,0.0,0.47076,0.00025,16.65061]
[1779084127830,38.26,76868.07,0.0,0.47133,0.00025,16.65286]
[1779084132832,38.26,76867.86,0.0,0.47128,0.00025,16.65267]
[1779084137857,38.26,76868.88,0.0,0.47154,0.00025,16.65366]
[1779084141669,38.26,76869.64,0.0,0.47173,0.00025,16.65439]
[1779084142842,38.26,76868.49,0.0,0.47144,0.00025,16.65329]
[1779084143866,38.26,76869.25,0.0,0.47163,0.00025,16.65402]
[1779084144843,38.27,76874.96,0.0,0.47305,0.00025,16.65938]
[1779084145632,38.27,76874.96,0.0,0.47305,0.00025,16.65938]
[1779084145638,38.27,76874.96,0.0,0.47305,0.00025,16.65938]
[1779084145640,38.27,76874.96,0.0,0.47305,0.00025,16.65938]
[1779084145790,38.27,76875.47,0.0,0.47318,0.00025,16.65985]
[1779084150792,38.27,76874.71,0.0,0.473,0.00025,16.65917]
[1779084151790,38.27,76877.5,0.0,0.47369,0.00025,16.66171]
[1779084151827,38.27,76878.46,0.0,0.47392,0.00025,16.6572]
[1779084156831,38.27,76877.61,0.0,0.47371,0.00025,16.65643]
[1779084157816,38.27,76877.61,0.0,0.4737,0.00025,16.65643]
[1779084157974,38.27,76879.74,0.0,0.47423,0.00025,16.65833]
[1779084162982,38.26,76878.82,0.0,0.474,0.00025,16.6575]
[1779084162990,38.26,76878.82,0.0,0.474,0.00025,16.6575]
[1779084168005,38.26,76878.43,0.0,0.4739,0.00025,16.65715]
[1779084168012,38.26,76878.43,0.0,0.4739,0.00025,16.65715]
[1779084173021,38.26,76877.55,0.0,0.47368,0.00025,16.65635]
[1779084173030,38.26,76877.55,0.0,0.47368,0.00025,16.65635]
[1779084176774,38.26,76877.82,0.0,0.47375,0.00025,16.65659]
[1779084176785,38.26,76877.82,0.0,0.47375,0.00025,16.65659]
[1779084176778,38.26,76877.56,0.0,0.47368,0.00025,16.65635]
[1779084177778,38.26,76877.56,0.0,0.47368,0.00025,16.65635]
[1779084177840,38.25,76873.72,0.0,0.47272,0.00025,16.65283]
[1779084178547,38.25,76873.72,0.0,0.47272,0.00025,16.65283]
[1779084178648,38.25,76869.31,0.0,0.47163,0.00025,16.64867]
[1779084182189,38.26,76869.29,0.0,0.47162,0.00025,16.64866]
[1779084182692,38.26,76869.29,0.0,0.47162,0.00025,16.64866]
[1779084182702,38.26,76869.29,0.0,0.47162,0.00025,16.64866]
[1779084182798,38.26,76864.78,0.0,0.4705,0.00025,16.64428]
[1779084184821,38.26,76857.17,0.0,0.46861,0.00025,16.63659]
[1779084189821,38.26,76856.38,0.0,0.46842,0.00025,16.63577]
[1779084190898,38.26,76856.89,0.0,0.46854,0.00025,16.6363]
[1779084191580,38.26,76856.9,0.0,0.46855,0.00025,16.63631]
[1779084192662,38.26,76856.9,0.0,0.46855,0.00025,16.63631]
[1779084192827,38.26,76856.57,0.0,0.46846,0.00025,16.63596]
[1779084197667,38.26,76857.85,0.0,0.46879,0.00025,16.6373]
[1779084197678,38.26,76857.85,0.0,0.46879,0.00025,16.6373]
[1779084199141,38.26,76858.28,0.0,0.46889,0.00025,16.63774]
[1779084199639,38.26,76858.28,0.0,0.46889,0.00025,16.63774]
[1779084205019,38.26,76859.11,0.0,0.4691,0.00025,16.63859]
[1779084205317,38.26,76859.11,0.0,0.4691,0.00025,16.63859]
[1779084205906,38.26,76858.99,0.0,0.46907,0.00025,16.63847]
[1779084206040,38.26,76858.99,0.0,0.46907,0.00025,16.63847]
[1779084207936,38.26,76855.15,0.0,0.46812,0.00025,16.63449]
[1779084211491,38.26,76853.13,0.0,0.46761,0.00025,16.63235]
[1779084211851,38.25,76854.09,0.0,0.46783,0.00025,16.62797]
[1779084216859,38.25,76854.82,0.0,0.46801,0.00025,16.62874]
[1779084221784,38.25,76857.39,0.0,0.46865,0.00025,16.63141]
[1779084221898,38.25,76859.41,0.0,0.46915,0.00025,16.63349]
[1779084226912,38.25,76858.96,0.0,0.46904,0.00025,16.63303]
[1779084231925,38.25,76860.45,0.0,0.46941,0.00025,16.63455]
[1779084236933,38.25,76859.41,0.0,0.46915,0.00025,16.63349]
[1779084239581,38.25,76859.94,0.0,0.46928,0.00025,16.63403]
[1779084240321,38.25,76860.16,0.0,0.46934,0.00025,16.63425]
[1779084240372,38.25,76860.49,0.0,0.46942,0.00025,16.63458]
[1779084244420,38.25,76861.53,0.0,0.46968,0.00025,16.63564]
[1779084244687,38.25,76861.53,0.0,0.46968,0.00025,16.63564]
[1779084244703,38.25,76864.15,0.0,0.47033,0.00025,16.63825]
[1779084245167,38.25,76868.81,0.0,0.47149,0.00025,16.6428]
[1779084246474,38.25,76868.81,0.0,0.47149,0.00025,16.6428]
[1779084246575,38.25,76869.26,0.0,0.4716,0.00025,16.64323]
[1779084252028,38.25,76866.96,0.0,0.47103,0.00025,16.64102]
[1779084257249,38.25,76866.96,0.0,0.47103,0.00025,16.64102]
[1779084258854,38.26,76866.94,0.0,0.47103,0.00025,16.641]
[1779084258859,38.26,76866.94,0.0,0.47103,0.00025,16.641]
[1779084258918,38.26,76866.44,0.0,0.4709,0.00025,16.64052]
[1779084259031,38.26,76866.44,0.0,0.4709,0.00025,16.64052]
[1779084260888,38.26,76866.44,0.0,0.4709,0.00025,16.64052]
[1779084260956,38.26,76861.06,0.0,0.46957,0.00025,16.63518]
[1779084262326,38.25,76856.56,0.0,0.46845,0.00025,16.63056]
[1779084268226,38.25,76854.37,0.0,0.46789,0.00025,16.62824]
[1779084268286,38.25,76854.37,0.0,0.46789,0.00025,16.62824]
[1779084268305,38.25,76854.37,0.0,0.46789,0.00025,16.62824]
[1779084268902,38.24,76850.81,0.0,0.46701,0.00025,16.62444]
[1779084269311,38.24,76850.81,0.0,0.46701,0.00025,16.62444]
[1779084269950,38.24,76838.59,0.0,0.46397,0.00025,16.61079]
[1779084270900,38.24,76831.94,0.0,0.46231,0.00025,16.60296]
[1779084273309,38.24,76829.05,0.0,0.46158,0.00025,16.59407]
[1779084273320,38.24,76829.05,0.0,0.46158,0.00025,16.59407]
[1779084275009,38.24,76828.76,0.0,0.46151,0.00025,16.59371]
[1779084275027,38.24,76828.76,0.0,0.46151,0.00025,16.59371]
[1779084275029,38.24,76828.76,0.0,0.46151,0.00025,16.59371]
[1779084275188,38.24,76828.76,0.0,0.46151,0.00025,16.59371]
[1779084280223,38.24,76826.32,0.0,0.4609,0.00025,16.59071]
[1779084285652,38.24,76823.83,0.0,0.46028,0.00025,16.58761]
[1779084285872,38.24,76823.83,0.0,0.46028,0.00025,16.58761]
[1779084285938,38.24,76821.48,0.0,0.4597,0.00025,16.58465]
[1779084288773,38.24,76819.9,0.0,0.4593,0.00025,16.58265]
[1779084288778,38.24,76819.9,0.0,0.4593,0.00025,16.58265]
[1779084289772,38.24,76819.9,0.0,0.4593,0.00025,16.58265]
[1779084295328,38.24,76817.07,0.0,0.4586,0.00025,16.57902]
[1779084298995,38.24,76817.64,0.0,0.45875,0.00025,16.57976]
[1779084299047,38.24,76817.66,0.0,0.45875,0.00025,16.57979]
[1779084299911,38.24,76817.66,0.0,0.45875,0.00025,16.57979]
[1779084299910,38.24,76808.13,0.0,0.45639,0.00025,16.5672]
[1779084300382,38.24,76808.13,0.0,0.45639,0.00025,16.5672]
[1779084300982,38.24,76792.07,0.0,0.4524,0.00025,16.54467]
[1779084301929,38.25,76778.68,0.0,0.44909,0.00025,16.52465]
[1779084302943,38.25,76775.02,0.0,0.44819,0.00025,16.519]
[1779084304001,38.25,76774.57,0.0,0.44808,0.00025,16.51831]
[1779084304188,38.25,76774.57,0.0,0.44808,0.00025,16.51831]
[1779084304270,38.25,76774.57,0.0,0.44808,0.00025,16.51831]
[1779084304275,38.25,76774.57,0.0,0.44808,0.00025,16.51831]
[1779084304438,38.25,76774.13,0.0,0.44797,0.00025,16.51764]
[1779084306285,38.25,76774.13,0.0,0.44797,0.00025,16.51765]
[1779084306293,38.25,76774.13,0.0,0.44797,0.00025,16.51765]
[1779084306910,38.26,76772.89,0.0,0.44767,0.00025,16.51572]
[1779084310405,38.26,76772.53,0.0,0.44759,0.00025,16.51519]
[1779084310978,38.26,76772.33,0.0,0.44754,0.00025,16.51488]
[1779084312450,38.26,76774.98,0.0,0.4482,0.00025,16.51906]
[1779084312597,38.26,76774.98,0.0,0.4482,0.00025,16.51906]
[1779084312790,38.26,76780.43,0.0,0.44955,0.00025,16.52748]
[1779084313956,38.26,76780.43,0.0,0.44955,0.00025,16.52748]
[1779084313963,38.26,76780.43,0.0,0.44955,0.00025,16.52748]
[1779084316040,38.26,76784.69,0.0,0.4506,0.00025,16.53391]
[1779084317832,38.26,76784.86,0.0,0.45064,0.00025,16.53417]
[1779084318619,38.26,76786.59,0.0,0.45107,0.00025,16.53675]
[1779084318928,38.26,76787.2,0.0,0.45122,0.00025,16.53765]
[1779084321371,38.26,76786.89,0.0,0.45115,0.00025,16.53719]
[1779084321814,38.26,76784.54,0.0,0.45056,0.00025,16.53368]
[1779084322831,38.26,76784.54,0.0,0.45056,0.00025,16.53368]
[1779084322878,38.26,76784.54,0.0,0.45056,0.00025,16.53368]
[1779084322940,38.26,76782.5,0.0,0.45006,0.00025,16.53061]
[1779084323749,38.26,76782.5,0.0,0.45006,0.00025,16.53061]
[1779084323951,38.26,76776.05,0.0,0.44846,0.00025,16.52072]
[1779084324777,38.26,76776.05,0.0,0.44846,0.00025,16.52072]
[1779084325026,38.26,76771.24,0.0,0.44727,0.00025,16.51319]
[1779084325445,38.26,76771.24,0.0,0.44727,0.00025,16.51319]
[1779084325472,38.26,76771.24,0.0,0.44727,0.00025,16.51319]
[1779084325799,38.27,76765.03,0.0,0.44574,0.00025,16.50323]
[1779084326428,38.27,76765.03,0.0,0.44574,0.00025,16.50323]
[1779084326980,38.27,76759.88,0.0,0.44447,0.00025,16.4948]
[1779084328950,38.27,76763.47,0.0,0.44536,0.00025,16.50073]
[1779084330478,38.27,76762.81,0.0,0.4452,0.00025,16.49967]
[1779084330490,38.27,76762.81,0.0,0.4452,0.00025,16.49967]
[1779084330963,38.27,76762.81,0.0,0.4452,0.00025,16.49967]
[1779084331014,38.27,76762.57,0.0,0.44512,0.00025,16.49385]
[1779084336040,38.28,76762.02,0.0,0.44499,0.00025,16.493]
[1779084341048,38.28,76762.54,0.0,0.44513,0.00025,16.49392]
[1779084344658,38.28,76759.44,0.0,0.44437,0.00025,16.48881]
[1779084344732,38.28,76755.46,0.0,0.44338,0.00025,16.48215]
[1779084345124,38.28,76755.46,0.0,0.44338,0.00025,16.48215]
[1779084346715,38.28,76755.46,0.0,0.44338,0.00025,16.48214]
[1779084346726,38.28,76755.46,0.0,0.44338,0.00025,16.48214]
[1779084346795,38.28,76752.35,0.0,0.44261,0.00025,16.47687]
[1779084352025,38.28,76750.0,0.0,0.44202,0.00025,16.47282]
[1779084357767,38.28,76750.39,0.0,0.44212,0.00025,16.47346]
[1779084362033,38.27,76751.0,0.0,0.44227,0.00025,16.47449]
[1779084362046,38.27,76746.53,0.0,0.44116,0.00025,16.46677]
[1779084362800,38.27,76746.53,0.0,0.44116,0.00025,16.46677]
[1779084362851,38.27,76738.27,0.0,0.43912,0.00025,16.45217]
[1779084363917,38.27,76738.27,0.0,0.43912,0.00025,16.45217]
[1779084363996,38.27,76734.9,0.0,0.43829,0.00025,16.44609]
[1779084365989,38.27,76734.93,0.0,0.4383,0.00025,16.44616]
[1779084371023,38.28,76737.73,0.0,0.43899,0.00025,16.45123]
[1779084374137,38.28,76733.36,0.0,0.43791,0.00025,16.44334]
[1779084374222,38.28,76733.36,0.0,0.43791,0.00025,16.44334]
[1779084375659,38.28,76731.94,0.0,0.43756,0.00025,16.44075]
[1779084375988,38.28,76729.63,0.0,0.437,0.00025,16.4365]
[1779084376639,38.28,76729.63,0.0,0.437,0.00025,16.4365]
[1779084377067,38.28,76719.54,0.0,0.43451,0.00025,16.41756]
[1779084377587,38.28,76719.54,0.0,0.43451,0.00025,16.41756]
[1779084378084,38.28,76714.2,0.0,0.43319,0.00025,16.40729]
[1779084378222,38.28,76714.2,0.0,0.43319,0.00025,16.40729]
[1779084378575,38.28,76714.2,0.0,0.43319,0.00025,16.40729]
[1779084379079,38.28,76714.2,0.0,0.43319,0.00025,16.40729]
[1779084379003,38.28,76709.32,0.0,0.432,0.00025,16.39775]
[1779084379147,38.28,76709.32,0.0,0.432,0.00025,16.39775]
[1779084379454,38.28,76709.32,0.0,0.432,0.00025,16.39775]
[1779084379471,38.28,76709.32,0.0,0.432,0.00025,16.39775]
[1779084379660,38.28,76709.32,0.0,0.432,0.00025,16.39775]
[1779084380036,38.28,76691.43,0.0,0.4276,0.00025,16.36151]
[1779084380391,38.28,76691.43,0.0,0.4276,0.00025,16.36151]
[1779084380451,38.28,76691.43,0.0,0.4276,0.00025,16.36151]
[1779084380519,38.28,76691.43,0.0,0.4276,0.00025,16.36151]
[1779084380936,38.28,76691.48,0.0,0.42761,0.00025,16.36161]
[1779084381942,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382496,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382498,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382659,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382664,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382785,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382792,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382869,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382874,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382914,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382965,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084382998,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084383068,38.28,76686.65,0.0,0.42643,0.00025,16.35149]
[1779084383064,38.28,76690.62,0.0,0.4274,0.00025,16.35984]
[1779084383352,38.28,76690.62,0.0,0.4274,0.00025,16.35984]
[1779084383358,38.28,76690.62,0.0,0.4274,0.00025,16.35984]
[1779084384046,38.29,76694.97,0.0,0.42847,0.00025,16.36888]
[1779084389053,38.29,76694.9,0.0,0.42847,0.00025,16.3688]
[1779084389256,38.29,76695.77,0.0,0.42868,0.00025,16.3706]
[1779084389331,38.29,76695.77,0.0,0.42868,0.00025,16.3706]
[1779084389368,38.29,76695.77,0.0,0.42868,0.00025,16.3706]
[1779084389999,38.29,76690.05,0.0,0.42728,0.00025,16.35876]
[1779084390557,38.29,76690.05,0.0,0.42728,0.00025,16.35876]
[1779084391100,38.29,76685.03,0.0,0.42602,0.00025,16.34273]
[1779084392747,38.29,76683.19,0.0,0.42557,0.00025,16.33882]
[1779084392763,38.29,76683.19,0.0,0.42557,0.00025,16.33882]
[1779084393021,38.29,76683.19,0.0,0.42557,0.00025,16.33883]
[1779084393396,38.29,76683.19,0.0,0.42557,0.00025,16.33883]
[1779084394078,38.29,76688.16,0.0,0.42679,0.00025,16.34938]
[1779084394796,38.29,76688.16,0.0,0.42679,0.00025,16.34938]
[1779084395036,38.3,76688.16,0.0,0.4268,0.00025,16.34939]
[1779084397926,38.3,76691.17,0.0,0.42754,0.00025,16.35572]
[1779084398905,38.3,76692.8,0.0,0.42794,0.00025,16.35912]
[1779084402577,38.3,76693.72,0.0,0.42817,0.00025,16.36105]
[1779084403022,38.3,76693.72,0.0,0.42817,0.00025,16.36105]
[1779084403091,38.3,76693.8,0.0,0.42819,0.00025,16.36123]
[1779084406457,38.3,76696.98,0.0,0.42898,0.00025,16.3678]
[1779084407136,38.3,76700.62,0.0,0.42988,0.00025,16.37524]
[1779084411238,38.31,76702.65,0.0,0.43039,0.00025,16.37942]
[1779084411291,38.31,76702.91,0.0,0.43045,0.00025,16.37994]
[1779084413316,38.31,76704.74,0.0,0.4309,0.00025,16.38365]
[1779084413385,38.31,76709.13,0.0,0.43199,0.00025,16.39238]
[1779084417317,38.31,76709.82,0.0,0.43216,0.00025,16.39377]
[1779084417423,38.31,76709.82,0.0,0.43216,0.00025,16.39377]
[1779084418422,38.32,76712.31,0.0,0.43278,0.00025,16.39867]
[1779084418432,38.32,76712.31,0.0,0.43278,0.00025,16.39867]
[1779084421028,38.32,76711.99,0.0,0.4327,0.00025,16.39807]
[1779084421543,38.32,76713.73,0.0,0.43314,0.00025,16.40151]
[1779084424074,38.33,76712.23,0.0,0.43277,0.00025,16.39863]
[1779084425095,38.33,76713.2,0.0,0.43302,0.00025,16.40057]
[1779084425544,38.33,76713.2,0.0,0.43302,0.00025,16.40057]
[1779084426130,38.33,76713.65,0.0,0.43313,0.00025,16.40146]
[1779084426600,38.33,76713.65,0.0,0.43313,0.00025,16.40146]
[1779084427068,38.33,76724.09,0.0,0.43571,0.00025,16.42142]
[1779084427721,38.33,76724.09,0.0,0.43571,0.00025,16.42142]
[1779084428110,38.33,76728.03,0.0,0.43668,0.00025,16.42878]
[1779084431815,38.34,76728.55,0.0,0.43681,0.00025,16.42977]
[1779084431826,38.34,76728.55,0.0,0.43681,0.00025,16.42977]
[1779084436865,38.34,76724.98,0.0,0.43594,0.00025,16.42319]
[1779084441880,38.35,76725.86,0.0,0.43617,0.00025,16.42491]
[1779084446914,38.35,76728.19,0.0,0.43675,0.00025,16.4293]
[1779084447977,38.35,76728.07,0.0,0.43673,0.00025,16.42909]
[1779084447983,38.35,76728.07,0.0,0.43673,0.00025,16.42909]
[1779084448005,38.35,76728.07,0.0,0.43673,0.00025,16.42909]
[1779084448093,38.35,76728.43,0.0,0.43682,0.00025,16.42977]
[1779084448262,38.35,76728.43,0.0,0.43682,0.00025,16.42977]
[1779084448271,38.35,76728.43,0.0,0.43682,0.00025,16.42977]
[1779084448330,38.35,76728.43,0.0,0.43682,0.00025,16.42977]
[1779084449072,38.35,76728.43,0.0,0.43682,0.00025,16.42977]
[1779084449110,38.35,76734.47,0.0,0.43831,0.00025,16.44083]
[1779084449590,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084450302,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084450310,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084450355,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084450431,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084450583,38.36,76741.06,0.0,0.43993,0.00025,16.45264]
[1779084451125,38.36,76742.37,0.0,0.44023,0.00025,16.44952]
[1779084452118,38.36,76738.35,0.0,0.43924,0.00025,16.4424]
[1779084452361,38.36,76738.35,0.0,0.43924,0.00025,16.4424]
[1779084456104,38.36,76742.71,0.0,0.44032,0.00025,16.45015]
[1779084456479,38.36,76742.71,0.0,0.44032,0.00025,16.45015]
[1779084456581,38.36,76743.17,0.0,0.44044,0.00025,16.45096]
[1779084460834,38.36,76741.32,0.0,0.43998,0.00025,16.44772]
[1779084460850,38.36,76741.32,0.0,0.43998,0.00025,16.44772]
[1779084460875,38.36,76741.32,0.0,0.43998,0.00025,16.44772]
[1779084461133,38.36,76740.48,0.0,0.43978,0.00025,16.44624]
[1779084461330,38.36,76740.48,0.0,0.43978,0.00025,16.44624]
[1779084461591,38.36,76740.48,0.0,0.43978,0.00025,16.44624]
[1779084461809,38.36,76740.48,0.0,0.43978,0.00025,16.44624]
[1779084462152,38.36,76733.57,0.0,0.43808,0.00025,16.43385]
[1779084463194,38.36,76726.07,0.0,0.43623,0.00025,16.42006]
[1779084464745,38.36,76723.42,0.0,0.43558,0.00025,16.41512]
[1779084465184,38.36,76720.81,0.0,0.43494,0.00025,16.41021]
[1779084470239,38.37,76719.74,0.0,0.43469,0.00025,16.40827]
[1779084471960,38.37,76723.16,0.0,0.43553,0.00025,16.41474]
[1779084472928,38.37,76724.88,0.0,0.43595,0.00025,16.41795]
[1779084473128,38.37,76726.46,0.0,0.43634,0.00025,16.42088]
[1779084477053,38.37,76726.94,0.0,0.43645,0.00025,16.42176]
[1779084477120,38.37,76728.69,0.0,0.43688,0.00025,16.42499]
[1779084478322,38.37,76728.77,0.0,0.43691,0.00025,16.42515]
[1779084479044,38.37,76728.77,0.0,0.43691,0.00025,16.42515]
[1779084479105,38.37,76726.46,0.0,0.43634,0.00025,16.42089]
[1779084479668,38.37,76726.46,0.0,0.43634,0.00025,16.42089]
[1779084480049,38.37,76726.46,0.0,0.43634,0.00025,16.42089]
[1779084480235,38.37,76708.76,0.0,0.43199,0.00025,16.38701]
[1779084480836,38.37,76708.76,0.0,0.43199,0.00025,16.38701]
[1779084480934,38.37,76708.76,0.0,0.43199,0.00025,16.38701]
[1779084481195,38.37,76684.72,0.0,0.42609,0.00025,16.33794]
[1779084481543,38.37,76684.72,0.0,0.42609,0.00025,16.33794]
[1779084482050,38.37,76670.09,0.0,0.4225,0.00024,16.30631]
[1779084482491,38.37,76670.09,0.0,0.4225,0.00024,16.30631]
[1779084482522,38.37,76670.09,0.0,0.4225,0.00024,16.30631]
[1779084482791,38.37,76670.09,0.0,0.4225,0.00024,16.30631]
[1779084483145,38.37,76663.49,0.0,0.42089,0.00024,16.29164]
[1779084484199,38.37,76652.35,0.0,0.41817,0.00024,16.26623]
[1779084485238,38.37,76647.13,0.0,0.41689,0.00024,16.25407]
[1779084486319,38.38,76646.81,0.0,0.41682,0.00024,16.25335]
[1779084486326,38.38,76646.81,0.0,0.41682,0.00024,16.25335]
[1779084486330,38.38,76646.81,0.0,0.41682,0.00024,16.25335]
[1779084486341,38.38,76646.81,0.0,0.41682,0.00024,16.25335]
[1779084487246,38.38,76643.45,0.0,0.416,0.00024,16.24544]
[1779084489165,38.38,76638.62,0.0,0.41483,0.00024,16.23395]
[1779084491501,38.38,76642.29,0.0,0.41573,0.00024,16.24276]
[1779084491506,38.38,76642.29,0.0,0.41573,0.00024,16.24276]
[1779084491632,38.38,76642.29,0.0,0.41573,0.00024,16.24276]
[1779084491706,38.38,76642.29,0.0,0.41573,0.00024,16.24276]
[1779084491815,38.38,76642.29,0.0,0.41573,0.00024,16.24276]
[1779084492034,38.38,76644.2,0.0,0.41619,0.00024,16.24729]
[1779084493026,38.38,76652.25,0.0,0.41816,0.00024,16.26617]
[1779084493422,38.38,76652.25,0.0,0.41816,0.00024,16.26617]
[1779084493487,38.38,76652.25,0.0,0.41816,0.00024,16.26617]
[1779084493537,38.38,76652.25,0.0,0.41816,0.00024,16.26617]
[1779084493557,38.38,76652.25,0.0,0.41816,0.00024,16.26617]
[1779084493760,38.41,76652.08,0.0,0.41818,0.00024,16.26628]
[1779084494958,38.42,76676.41,0.0,0.42416,0.00024,16.32102]
[1779084495611,38.42,76676.41,0.0,0.42416,0.00024,16.32102]
[1779084495771,38.43,76676.41,0.0,0.42417,0.00024,16.32104]
[1779084497236,38.43,76684.16,0.0,0.42607,0.00024,16.33764]
[1779084497388,38.43,76684.16,0.0,0.42607,0.00024,16.33764]
[1779084497398,38.43,76684.16,0.0,0.42607,0.00024,16.33764]
[1779084498154,38.43,76688.98,0.0,0.42725,0.00024,16.34776]
[1779084499733,38.43,76690.27,0.0,0.42757,0.00024,16.35051]
[1779084500224,38.43,76691.33,0.0,0.42783,0.00025,16.3527]
[1779084501775,38.43,76690.68,0.0,0.42767,0.00024,16.35138]
[1779084502232,38.44,76690.07,0.0,0.42753,0.00024,16.35017]
[1779084507243,38.44,76693.31,0.0,0.42834,0.00024,16.35696]
[1779084511458,38.45,76696.49,0.0,0.42911,0.00025,16.35812]
[1779084511499,38.45,76696.49,0.0,0.42911,0.00025,16.35812]
[1779084514142,38.45,76699.15,0.0,0.42976,0.00025,16.36354]
[1779084514241,38.45,76701.14,0.0,0.43025,0.00025,16.36758]
[1779084519257,38.46,76701.57,0.0,0.43037,0.00025,16.36851]
[1779084520099,38.46,76702.08,0.0,0.43049,0.00025,16.36953]
[1779084520247,38.46,76699.61,0.0,0.42989,0.00025,16.36458]
[1779084521269,38.46,76694.12,0.0,0.42855,0.00024,16.35343]
[1779084525368,38.46,76692.95,0.0,0.42826,0.00024,16.35105]
[1779084525430,38.46,76692.95,0.0,0.42826,0.00024,16.35105]
[1779084525516,38.46,76692.95,0.0,0.42826,0.00024,16.35105]
[1779084526268,38.46,76685.29,0.0,0.42639,0.00024,16.33511]
[1779084526404,38.46,76685.29,0.0,0.42639,0.00024,16.33511]
[1779084526783,38.46,76685.29,0.0,0.42639,0.00024,16.33511]
[1779084527198,38.46,76678.98,0.0,0.42484,0.00024,16.32171]
[1779084528265,38.46,76676.34,0.0,0.4242,0.00024,16.31607]
[1779084531204,38.47,76672.0,0.0,0.42315,0.00024,16.30668]
[1779084531410,38.47,76672.0,0.0,0.42315,0.00024,16.30668]
[1779084531415,38.47,76672.0,0.0,0.42315,0.00024,16.30668]
[1779084532686,38.47,76671.41,0.0,0.42301,0.00024,16.30544]
[1779084532693,38.47,76671.41,0.0,0.42301,0.00024,16.30544]
[1779084533273,38.47,76670.71,0.0,0.42284,0.00024,16.30393]
[1779084533332,38.47,76670.71,0.0,0.42284,0.00024,16.30393]
[1779084534757,38.47,76669.48,0.0,0.42254,0.00024,16.30123]
[1779084535259,38.47,76668.35,0.0,0.42227,0.00024,16.29879]
[1779084538741,38.47,76666.93,0.0,0.42192,0.00024,16.29563]
[1779084539077,38.47,76673.07,0.0,0.42343,0.00024,16.30915]
[1779084539910,38.47,76673.07,0.0,0.42343,0.00024,16.30915]
[1779084540297,38.49,76678.92,0.0,0.42489,0.00024,16.32207]
[1779084540953,38.49,76678.92,0.0,0.42489,0.00024,16.32207]
[1779084540959,38.49,76678.92,0.0,0.42489,0.00024,16.32207]
[1779084541094,38.49,76678.92,0.0,0.42489,0.00024,16.32209]
[1779084541875,38.49,76678.92,0.0,0.42489,0.00024,16.32209]
[1779084542901,38.49,76675.37,0.0,0.42403,0.00024,16.31446]
[1779084543102,38.49,76670.94,0.0,0.42295,0.00024,16.30485]
[1779084544301,38.49,76670.94,0.0,0.42295,0.00024,16.30485]
[1779084544109,38.49,76674.85,0.0,0.42391,0.00024,16.31338]
[1779084545063,38.49,76674.85,0.0,0.42391,0.00024,16.31338]
[1779084545159,38.5,76681.73,0.0,0.42559,0.00024,16.32816]
[1779084548857,38.5,76683.0,0.0,0.42591,0.00024,16.33089]
[1779084548895,38.5,76683.0,0.0,0.42591,0.00024,16.33089]
[1779084548964,38.5,76683.0,0.0,0.42591,0.00024,16.33089]
[1779084549175,38.5,76683.0,0.0,0.42591,0.00024,16.33089]
[1779084549232,38.5,76677.78,0.0,0.42463,0.00024,16.31979]
[1779084549907,38.5,76677.78,0.0,0.42463,0.00024,16.31979]
[1779084551262,38.5,76677.59,0.0,0.42459,0.00024,16.31939]
[1779084551170,38.5,76669.71,0.0,0.42267,0.00024,16.3023]
[1779084551362,38.5,76669.71,0.0,0.42267,0.00024,16.3023]
[1779084552166,38.49,76667.78,0.0,0.42218,0.00024,16.29791]
[1779084553316,38.51,76664.94,0.0,0.42152,0.00024,16.29192]
[1779084554180,38.51,76663.12,0.0,0.42108,0.00024,16.28785]
[1779084557405,38.51,76661.84,0.0,0.42076,0.00024,16.28496]
[1779084558211,38.51,76653.13,0.0,0.41864,0.00024,16.26519]
[1779084563214,38.51,76655.2,0.0,0.41914,0.00024,16.26993]
[1779084563563,38.51,76656.57,0.0,0.41948,0.00024,16.27305]
[1779084565608,38.51,76657.8,0.0,0.41979,0.00024,16.27592]
[1779084566282,38.52,76657.16,0.0,0.41964,0.00024,16.27455]
[1779084571323,38.52,76657.03,0.0,0.41963,0.00024,16.27441]
[1779084571786,38.53,76657.03,0.0,0.4196,0.00024,16.26896]
[1779084572306,38.52,76653.71,0.0,0.41879,0.00024,16.26134]
[1779084574320,38.49,76659.98,0.0,0.42025,0.00024,16.27502]
[1779084576297,38.49,76662.37,0.0,0.42083,0.00024,16.2804]
[1779084577297,38.49,76668.39,0.0,0.42229,0.00024,16.29366]
[1779084577973,38.49,76668.39,0.0,0.42229,0.00024,16.29366]
[1779084578246,38.49,76669.99,0.0,0.42268,0.00024,16.29721]
[1779084582238,38.5,76673.9,0.0,0.42365,0.00024,16.30586]
[1779084587241,38.5,76676.43,0.0,0.42428,0.00024,16.31143]
[1779084592284,38.51,76675.92,0.0,0.42417,0.00024,16.31045]
[1779084593908,38.51,76673.68,0.0,0.42363,0.00024,16.30568]
[1779084593998,38.51,76673.68,0.0,0.42363,0.00024,16.30568]
[1779084594020,38.51,76673.68,0.0,0.42363,0.00024,16.30568]
[1779084594313,38.51,76674.41,0.0,0.42382,0.00024,16.30729]
[1779084595286,38.51,76674.41,0.0,0.42382,0.00024,16.30729]
[1779084595608,38.51,76671.66,0.0,0.42314,0.00024,16.30131]
[1779084595761,38.51,76664.28,0.0,0.42134,0.00024,16.28502]
[1779084597489,38.51,76653.29,0.0,0.41866,0.00024,16.26017]
[1779084598564,38.51,76653.29,0.0,0.41866,0.00024,16.26017]
[1779084598574,38.51,76653.29,0.0,0.41866,0.00024,16.26017]
[1779084598579,38.51,76653.29,0.0,0.41866,0.00024,16.26017]
[1779084599250,38.51,76649.47,0.0,0.41773,0.00024,16.25137]
[1779084600633,38.51,76649.34,0.0,0.4177,0.00024,16.25107]
[1779084600638,38.51,76649.34,0.0,0.4177,0.00024,16.25107]
[1779084601242,38.51,76647.73,0.0,0.41731,0.00024,16.24734]
[1779084606255,38.52,76647.19,0.0,0.41718,0.00024,16.24611]
[1779084606287,38.52,76647.19,0.0,0.41718,0.00024,16.24611]
[1779084606351,38.52,76651.82,0.0,0.41831,0.00024,16.25689]
[1779084606805,38.52,76651.82,0.0,0.41831,0.00024,16.25689]
[1779084606810,38.52,76651.82,0.0,0.41831,0.00024,16.25689]
[1779084607341,38.52,76653.93,0.0,0.41883,0.00024,16.26174]
[1779084610427,38.52,76651.13,0.0,0.41815,0.00024,16.25532]
[1779084610920,38.52,76651.13,0.0,0.41815,0.00024,16.25532]
[1779084611011,38.52,76648.76,0.0,0.41757,0.00024,16.24983]
[1779084614073,38.52,76644.05,0.0,0.41643,0.00024,16.23884]
[1779084615025,38.52,76644.05,0.0,0.41643,0.00024,16.23884]
[1779084615029,38.52,76644.05,0.0,0.41643,0.00024,16.23884]
[1779084615324,38.52,76644.24,0.0,0.41647,0.00024,16.23929]
[1779084616223,38.52,76644.24,0.0,0.41647,0.00024,16.23929]
[1779084617084,38.52,76648.09,0.0,0.41741,0.00024,16.24829]
[1779084617337,38.52,76644.25,0.0,0.41648,0.00024,16.23931]
[1779084619622,38.52,76641.8,0.0,0.41588,0.00024,16.23355]
[1779084619716,38.52,76641.8,0.0,0.41588,0.00024,16.23355]
[1779084619930,38.52,76641.8,0.0,0.41588,0.00024,16.23355]
[1779084620130,38.52,76641.8,0.0,0.41588,0.00024,16.23355]
[1779084620346,38.52,76641.8,0.0,0.41588,0.00024,16.23355]
[1779084620385,38.52,76621.41,0.0,0.41093,0.00024,16.18412]
[1779084620697,38.52,76621.41,0.0,0.41093,0.00024,16.18412]
[1779084621382,38.52,76561.99,0.0,0.39656,0.00024,16.02607]
[1779084623161,38.55,76541.7,0.0,0.39177,0.00024,15.96835]
[1779084623843,38.55,76541.7,0.0,0.39177,0.00024,15.96835]
[1779084624328,38.58,76540.06,0.0,0.39146,0.00024,15.96444]
[1779084624940,38.58,76540.06,0.0,0.39146,0.00024,15.96444]
[1779084624970,38.58,76540.06,0.0,0.39146,0.00024,15.96444]
[1779084625366,38.58,76535.17,0.0,0.39029,0.00024,15.94995]
[1779084626636,38.58,76534.61,0.0,0.39016,0.00024,15.94838]
[1779084627282,38.58,76529.09,0.0,0.38885,0.00024,15.93184]
[1779084628369,38.57,76521.8,0.0,0.38706,0.00024,15.90918]
[1779084629978,38.58,76519.77,0.0,0.38661,0.00024,15.90335]
[1779084629990,38.58,76519.77,0.0,0.38661,0.00024,15.90335]
[1779084630416,38.61,76526.61,0.0,0.38835,0.00024,15.92545]
[1779084631141,38.61,76526.61,0.0,0.38835,0.00024,15.92545]
[1779084631167,38.61,76526.61,0.0,0.38835,0.00024,15.92545]
[1779084631335,38.61,76526.61,0.0,0.38835,0.00024,15.92545]
[1779084631308,38.61,76526.1,0.0,0.3882,0.00024,15.91843]
[1779084632185,38.61,76526.1,0.0,0.3882,0.00024,15.91843]
[1779084632207,38.61,76526.1,0.0,0.3882,0.00024,15.91843]
[1779084632321,38.62,76537.86,0.0,0.39102,0.00024,15.95374]
[1779084633359,38.62,76545.21,0.0,0.39278,0.00024,15.97543]
[1779084633893,38.62,76545.21,0.0,0.39278,0.00024,15.97543]
[1779084634148,38.62,76551.54,0.0,0.39431,0.00024,15.99385]
[1779084634734,38.62,76551.54,0.0,0.39431,0.00024,15.99385]
[1779084634745,38.62,76551.54,0.0,0.39431,0.00024,15.99385]
[1779084634768,38.62,76551.54,0.0,0.39431,0.00024,15.99385]
[1779084634837,38.62,76543.27,0.0,0.39233,0.00024,15.96984]
[1779084635468,38.62,76543.27,0.0,0.39233,0.00024,15.96984]
[1779084635613,38.62,76543.27,0.0,0.39233,0.00024,15.96984]
[1779084635775,38.62,76543.27,0.0,0.39233,0.00024,15.9699]
[1779084636892,38.62,76543.27,0.0,0.39233,0.00024,15.9699]
[1779084636925,38.62,76543.27,0.0,0.39233,0.00024,15.9699]
[1779084636936,38.62,76543.27,0.0,0.39233,0.00024,15.9699]
[1779084637028,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084637810,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084637862,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084637872,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084637897,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084637998,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084638022,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084638030,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084638040,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084638090,38.63,76552.41,0.0,0.39454,0.00024,15.99657]
[1779084638164,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084638565,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084638588,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084638714,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084638738,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639016,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639069,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639118,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639264,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639349,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639381,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639407,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639413,38.63,76563.09,0.0,0.3971,0.00024,16.02701]
[1779084639325,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084639450,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084639680,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084639741,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084639832,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084640308,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084640341,38.63,76574.28,0.0,0.3998,0.00024,16.05816]
[1779084640409,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084640455,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084640496,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084640560,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084640592,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084641123,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084641169,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084641174,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084641269,38.63,76581.48,0.0,0.40153,0.00024,16.07782]
[1779084641418,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084641759,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084641806,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084641929,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084642000,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084642305,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084642332,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084642405,38.63,76591.51,0.0,0.40395,0.00024,16.10471]
[1779084642378,38.63,76604.52,0.0,0.40709,0.00024,16.13866]
[1779084642462,38.63,76604.52,0.0,0.40709,0.00024,16.13866]
[1779084642818,38.63,76605.16,0.0,0.40725,0.00024,16.1403]
[1779084643593,38.63,76605.16,0.0,0.40725,0.00024,16.1403]
[1779084643598,38.63,76605.16,0.0,0.40725,0.00024,16.1403]
[1779084644169,38.64,76606.96,0.0,0.40768,0.00024,16.14494]
[1779084645957,38.63,76603.99,0.0,0.40697,0.00024,16.1373]
[1779084645977,38.63,76603.99,0.0,0.40697,0.00024,16.1373]
[1779084646036,38.63,76603.99,0.0,0.40697,0.00024,16.1373]
[1779084646049,38.63,76603.99,0.0,0.40697,0.00024,16.1373]
[1779084646078,38.63,76605.08,0.0,0.40723,0.00024,16.14009]
[1779084646554,38.63,76605.08,0.0,0.40723,0.00024,16.14009]
[1779084646782,38.63,76605.08,0.0,0.40723,0.00024,16.14009]
[1779084647362,38.63,76601.87,0.0,0.40645,0.00024,16.1318]
[1779084652380,38.63,76603.54,0.0,0.40685,0.00024,16.13608]
[1779084653114,38.63,76606.05,0.0,0.40745,0.00024,16.14252]
[1779084653122,38.63,76606.05,0.0,0.40745,0.00024,16.14252]
[1779084653132,38.63,76606.05,0.0,0.40745,0.00024,16.14252]
[1779084653333,38.63,76608.29,0.0,0.40799,0.00024,16.14823]
[1779084654105,38.63,76608.29,0.0,0.40799,0.00024,16.14823]
[1779084654398,38.63,76607.42,0.0,0.40778,0.00024,16.14599]
[1779084656854,38.63,76607.48,0.0,0.40779,0.00024,16.14611]
[1779084658237,38.63,76608.98,0.0,0.40816,0.00024,16.14993]
[1779084658242,38.63,76608.98,0.0,0.40816,0.00024,16.14993]
[1779084658249,38.63,76608.98,0.0,0.40816,0.00024,16.14993]
[1779084658330,38.63,76609.75,0.0,0.40834,0.00024,16.15187]
[1779084659783,38.63,76609.75,0.0,0.40834,0.00024,16.15185]
[1779084659790,38.63,76609.75,0.0,0.40834,0.00024,16.15185]
[1779084659802,38.63,76609.75,0.0,0.40834,0.00024,16.15185]
[1779084660080,38.63,76609.75,0.0,0.40834,0.00024,16.15185]
[1779084660297,38.63,76615.35,0.0,0.40969,0.00024,16.16597]
[1779084660473,38.63,76615.35,0.0,0.40969,0.00024,16.16597]
[1779084661957,38.62,76620.97,0.0,0.41105,0.00024,16.17994]
[1779084662608,38.62,76620.97,0.0,0.41105,0.00024,16.17994]
[1779084663231,38.62,76620.97,0.0,0.41105,0.00024,16.17994]
[1779084664419,38.63,76622.47,0.0,0.41141,0.00024,16.18367]
[1779084664452,38.63,76622.47,0.0,0.41141,0.00024,16.18367]
[1779084664445,38.63,76623.93,0.0,0.41177,0.00024,16.18729]
[1779084664503,38.63,76623.93,0.0,0.41177,0.00024,16.18729]
[1779084665326,38.63,76623.93,0.0,0.41177,0.00024,16.18729]
[1779084665367,38.63,76629.86,0.0,0.41321,0.00024,16.20178]
[1779084666318,38.63,76629.86,0.0,0.41321,0.00024,16.20178]
[1779084667426,38.63,76622.7,0.0,0.41148,0.00024,16.18431]
[1779084668537,38.63,76623.33,0.0,0.41163,0.00024,16.18589]
[1779084668541,38.63,76623.33,0.0,0.41163,0.00024,16.18589]
[1779084669364,38.63,76623.57,0.0,0.41169,0.00024,16.1865]
[1779084670600,38.63,76620.01,0.0,0.41083,0.00024,16.17773]
[1779084670965,38.63,76620.01,0.0,0.41083,0.00024,16.17773]
[1779084670975,38.63,76620.01,0.0,0.41083,0.00024,16.17773]
[1779084671958,38.63,76619.75,0.0,0.41077,0.00024,16.17706]
[1779084672452,38.63,76619.75,0.0,0.41077,0.00024,16.17706]
[1779084672037,38.63,76612.16,0.0,0.40893,0.00024,16.15802]
[1779084673029,38.63,76612.16,0.0,0.40893,0.00024,16.158]
[1779084678063,38.62,76610.9,0.0,0.40861,0.00024,16.15472]
[1779084681375,38.63,76611.16,0.0,0.40868,0.00024,16.15541]
[1779084681454,38.63,76607.62,0.0,0.40782,0.00024,16.14643]
[1779084682338,38.63,76607.62,0.0,0.40782,0.00024,16.14643]
[1779084682344,38.63,76615.93,0.0,0.40983,0.00024,16.16746]
[1779084683361,38.63,76620.47,0.0,0.41093,0.00024,16.17875]
[1779084684995,38.63,76619.36,0.0,0.41066,0.00024,16.17598]
[1779084685030,38.63,76619.36,0.0,0.41066,0.00024,16.17598]
[1779084685465,38.62,76620.54,0.0,0.41094,0.00024,16.17888]
[1779084686261,38.62,76620.54,0.0,0.41094,0.00024,16.17888]
[1779084687065,38.62,76623.54,0.0,0.41167,0.00024,16.18628]
[1779084687069,38.62,76623.54,0.0,0.41167,0.00024,16.18628]
[1779084687365,38.62,76629.6,0.0,0.41314,0.00024,16.20109]
[1779084687720,38.62,76629.6,0.0,0.41314,0.00024,16.20109]
[1779084688382,38.62,76629.6,0.0,0.41314,0.00024,16.20109]
[1779084688412,38.63,76635.15,0.0,0.41448,0.00024,16.21447]
[1779084688789,38.63,76635.15,0.0,0.41448,0.00024,16.21447]
[1779084689004,38.63,76635.15,0.0,0.41448,0.00024,16.21447]
[1779084689323,38.63,76654.58,0.0,0.4192,0.00024,16.2598]
[1779084690462,38.63,76654.58,0.0,0.4192,0.00024,16.2598]
[1779084690279,38.63,76671.33,0.0,0.42328,0.00024,16.29706]
[1779084691157,38.63,76668.0,0.0,0.42244,0.00024,16.2843]
[1779084692162,38.63,76668.18,0.0,0.42248,0.00024,16.28471]
[1779084693796,38.63,76667.0,0.0,0.4222,0.00024,16.28213]
[1779084693804,38.63,76667.0,0.0,0.4222,0.00024,16.28213]
[1779084694177,38.63,76670.23,0.0,0.42299,0.00024,16.28921]
[1779084695472,38.63,76670.23,0.0,0.42299,0.00024,16.28921]
[1779084695478,38.63,76670.23,0.0,0.42299,0.00024,16.28921]
[1779084699149,38.63,76673.16,0.0,0.42371,0.00024,16.29562]
[1779084699234,38.63,76673.16,0.0,0.42371,0.00024,16.29562]
[1779084699291,38.63,76673.16,0.0,0.42371,0.00024,16.29562]
[1779084699418,38.63,76673.16,0.0,0.42371,0.00024,16.29562]
[1779084699421,38.63,76673.16,0.0,0.42371,0.00024,16.29562]
[1779084699390,38.63,76677.47,0.0,0.42476,0.00024,16.30489]
[1779084700427,38.63,76682.78,0.0,0.42605,0.00024,16.31618]
[1779084702474,38.63,76687.91,0.0,0.42731,0.00024,16.3269]
[1779084704426,38.63,76689.26,0.0,0.42763,0.00024,16.32969]
[1779084704433,38.63,76689.26,0.0,0.42763,0.00024,16.32969]
[1779084704450,38.63,76689.26,0.0,0.42763,0.00024,16.32969]
[1779084704477,38.63,76688.09,0.0,0.42735,0.00024,16.32727]
[1779084705604,38.63,76690.01,0.0,0.42782,0.00024,16.33124]
[1779084706268,38.63,76690.01,0.0,0.42782,0.00024,16.33124]
[1779084710342,38.63,76690.97,0.0,0.42805,0.00024,16.33321]
[1779084710399,38.63,76693.45,0.0,0.42866,0.00024,16.33829]
[1779084711798,38.63,76693.41,0.0,0.42865,0.00024,16.33821]
[1779084712413,38.63,76695.56,0.0,0.42917,0.00024,16.34257]
[1779084712848,38.63,76695.56,0.0,0.42917,0.00024,16.34257]
[1779084713861,38.63,76695.56,0.0,0.42917,0.00024,16.34257]
[1779084713868,38.63,76695.56,0.0,0.42917,0.00024,16.34257]
[1779084713982,38.63,76695.56,0.0,0.42917,0.00024,16.34257]
[1779084714323,38.63,76699.09,0.0,0.43003,0.00024,16.34969]
[1779084715330,38.63,76708.44,0.0,0.43232,0.00024,16.36817]
[1779084715884,38.63,76708.44,0.0,0.43232,0.00024,16.36817]
[1779084715903,38.63,76708.44,0.0,0.43232,0.00024,16.36817]
[1779084715910,38.63,76708.44,0.0,0.43232,0.00024,16.36817]
[1779084716444,38.63,76712.74,0.0,0.43337,0.00024,16.37649]
[1779084717937,38.63,76712.39,0.0,0.43328,0.00024,16.37583]
[1779084718483,38.63,76710.19,0.0,0.43275,0.00024,16.37159]
[1779084723490,38.63,76710.79,0.0,0.4329,0.00024,16.37279]
[1779084724113,38.63,76710.79,0.0,0.4329,0.00024,16.37279]
[1779084724470,38.63,76713.28,0.0,0.43351,0.00024,16.3776]
[1779084725477,38.64,76717.11,0.0,0.43445,0.00024,16.38491]
[1779084726271,38.64,76717.11,0.0,0.43445,0.00024,16.38491]
[1779084726782,38.64,76717.92,0.0,0.43465,0.00024,16.38646]
[1779084731782,38.63,76718.99,0.0,0.43491,0.00024,16.38845]
[1779084733144,38.63,76718.99,0.0,0.4349,0.00024,16.38843]
[1779084734396,38.63,76718.64,0.0,0.43482,0.00024,16.38775]
[1779084734495,38.63,76718.52,0.0,0.43478,0.00024,16.38751]
[1779084735594,38.63,76717.3,0.0,0.43448,0.00024,16.38519]
[1779084735609,38.63,76717.3,0.0,0.43448,0.00024,16.38519]
[1779084736490,38.63,76713.44,0.0,0.43354,0.00024,16.37781]
[1779084736588,38.63,76713.44,0.0,0.43354,0.00024,16.37781]
[1779084737879,38.63,76713.01,0.0,0.43343,0.00024,16.37697]
[1779084737896,38.63,76713.01,0.0,0.43343,0.00024,16.37697]
[1779084738494,38.63,76710.01,0.0,0.43269,0.00024,16.37117]
[1779084741513,38.63,76706.19,0.0,0.43176,0.00024,16.36373]
[1779084746163,38.63,76709.48,0.0,0.43257,0.00024,16.37018]
[1779084746545,38.63,76710.74,0.0,0.43288,0.00024,16.37262]
[1779084747078,38.63,76710.74,0.0,0.43288,0.00024,16.37262]
[1779084748214,38.63,76712.33,0.0,0.43327,0.00024,16.37569]
[1779084748521,38.63,76713.23,0.0,0.43349,0.00024,16.37743]
[1779084750281,38.63,76712.63,0.0,0.43334,0.00024,16.37628]
[1779084750288,38.63,76712.63,0.0,0.43334,0.00024,16.37628]
[1779084750447,38.63,76709.83,0.0,0.43266,0.00024,16.37088]
[1779084750918,38.63,76709.83,0.0,0.43266,0.00024,16.37088]
[1779084751487,38.63,76709.83,0.0,0.43266,0.00024,16.37088]
[1779084752549,38.63,76706.02,0.0,0.4317,0.00024,16.35798]
[1779084755463,38.63,76701.41,0.0,0.43058,0.00024,16.34889]
[1779084760310,38.63,76704.2,0.0,0.43126,0.00024,16.35445]
[1779084760587,38.63,76705.71,0.0,0.43163,0.00024,16.35744]
[1779084760592,38.63,76705.71,0.0,0.43163,0.00024,16.35744]
[1779084761504,38.64,76707.06,0.0,0.43197,0.00024,16.36009]
[1779084764479,38.64,76707.88,0.0,0.43217,0.00024,16.36173]
[1779084764560,38.64,76710.42,0.0,0.43279,0.00024,16.36668]
[1779084764700,38.64,76710.42,0.0,0.43279,0.00024,16.36668]
[1779084765528,38.64,76710.82,0.0,0.43289,0.00024,16.36744]
[1779084767522,38.64,76715.61,0.0,0.43407,0.00024,16.37665]
[1779084769568,38.64,76719.65,0.0,0.43506,0.00024,16.38431]
[1779084773542,38.64,76726.55,0.0,0.43675,0.00024,16.39716]
[1779084774438,38.64,76726.55,0.0,0.43675,0.00024,16.39716]
[1779084774473,38.64,76734.47,0.0,0.43869,0.00025,16.41152]
[1779084775022,38.64,76734.47,0.0,0.43869,0.00025,16.41152]
[1779084775097,38.64,76734.47,0.0,0.43869,0.00025,16.41152]
[1779084775296,38.64,76734.47,0.0,0.43869,0.00025,16.41152]
[1779084775337,38.64,76734.47,0.0,0.43869,0.00025,16.41152]
[1779084775572,38.64,76738.47,0.0,0.43967,0.00025,16.41863]
[1779084777081,38.64,76738.24,0.0,0.43962,0.00025,16.41822]
[1779084777086,38.64,76738.24,0.0,0.43962,0.00025,16.41822]
[1779084777098,38.64,76738.24,0.0,0.43962,0.00025,16.41822]
[1779084777319,38.64,76738.24,0.0,0.43962,0.00025,16.41822]
[1779084777410,38.64,76742.68,0.0,0.44071,0.00025,16.426]
[1779084779150,38.64,76744.71,0.0,0.4412,0.00025,16.42952]
[1779084779157,38.64,76744.71,0.0,0.4412,0.00025,16.42952]
[1779084779164,38.64,76744.71,0.0,0.4412,0.00025,16.42952]
[1779084779213,38.64,76745.97,0.0,0.44151,0.00025,16.43169]
[1779084780226,38.64,76745.97,0.0,0.44151,0.00025,16.43169]
[1779084780582,38.64,76745.97,0.0,0.44151,0.00025,16.43169]
[1779084780268,38.64,76750.47,0.0,0.44262,0.00025,16.43934]
[1779084781172,38.64,76750.47,0.0,0.44262,0.00025,16.43934]
[1779084782898,38.64,76754.13,0.0,0.44351,0.00025,16.44547]
[1779084782964,38.64,76754.13,0.0,0.44351,0.00025,16.44547]
[1779084783036,38.64,76754.13,0.0,0.44351,0.00025,16.44547]
[1779084783041,38.64,76754.13,0.0,0.44351,0.00025,16.44547]
[1779084783055,38.64,76756.21,0.0,0.44402,0.00025,16.44892]
[1779084784156,38.64,76756.21,0.0,0.44402,0.00025,16.44892]
[1779084784180,38.64,76761.08,0.0,0.44522,0.00025,16.45689]
[1779084785274,38.64,76761.08,0.0,0.44522,0.00025,16.45689]
[1779084785283,38.64,76761.08,0.0,0.44522,0.00025,16.45689]
[1779084787325,38.64,76762.99,0.0,0.44569,0.00025,16.46]
[1779084787374,38.64,76762.99,0.0,0.44569,0.00025,16.46]
[1779084787525,38.64,76767.48,0.0,0.44679,0.00025,16.46718]
[1779084789459,38.64,76770.18,0.0,0.44746,0.00025,16.47143]
[1779084789967,38.65,76775.82,0.0,0.44884,0.00025,16.48018]
[1779084791440,38.65,76775.82,0.0,0.44884,0.00025,16.48018]
[1779084796447,38.63,76779.25,0.0,0.44967,0.00025,16.4853]
[1779084796458,38.63,76779.25,0.0,0.44967,0.00025,16.4853]
[1779084797636,38.62,76774.23,0.0,0.44841,0.00025,16.47752]
[1779084802647,38.62,76772.9,0.0,0.44809,0.00025,16.47549]
[1779084802656,38.62,76772.9,0.0,0.44809,0.00025,16.47549]
[1779084807662,38.63,76771.76,0.0,0.44782,0.00025,16.47374]
[1779084807668,38.63,76771.76,0.0,0.44782,0.00025,16.47374]
[1779084808788,38.63,76771.18,0.0,0.44767,0.00025,16.47284]
[1779084808798,38.63,76771.18,0.0,0.44767,0.00025,16.47284]
[1779084810203,38.63,76767.29,0.0,0.44672,0.00025,16.46672]
[1779084815347,38.63,76768.63,0.0,0.44703,0.00025,16.46341]
[1779084817272,38.63,76768.63,0.0,0.44703,0.00025,16.46342]
[1779084818615,38.63,76777.77,0.0,0.44927,0.00025,16.47756]
[1779084820320,38.63,76777.77,0.0,0.44927,0.00025,16.47756]
[1779084820586,38.62,76785.99,0.0,0.45129,0.00025,16.48983]
[1779084822758,38.62,76785.23,0.0,0.4511,0.00025,16.4887]
[1779084823270,38.62,76785.23,0.0,0.4511,0.00025,16.4887]
[1779084823617,38.62,76780.25,0.0,0.44988,0.00025,16.48128]
[1779084824540,38.62,76775.22,0.0,0.44864,0.00025,16.47363]
[1779084828018,38.62,76772.85,0.0,0.44806,0.00025,16.46998]
[1779084828616,38.62,76772.16,0.0,0.44789,0.00025,16.46892]
[1779084830592,38.62,76770.95,0.0,0.4476,0.00025,16.46703]
[1779084831549,38.63,76770.68,0.0,0.44753,0.00025,16.46662]
[1779084836573,38.63,76770.75,0.0,0.44756,0.00025,16.4668]
[1779084841576,38.64,76769.37,0.0,0.44724,0.00025,16.46472]
[1779084844246,38.65,76766.21,0.0,0.44646,0.00025,16.45974]
[1779084844545,38.65,76761.57,0.0,0.44533,0.00025,16.4523]
[1779084845016,38.65,76761.57,0.0,0.44533,0.00025,16.4523]
[1779084845559,38.65,76760.55,0.0,0.44508,0.00025,16.45065]
[1779084847471,38.65,76760.55,0.0,0.44508,0.00025,16.45065]
[1779084847601,38.65,76751.23,0.0,0.44279,0.00025,16.43523]
[1779084848099,38.65,76751.23,0.0,0.44279,0.00025,16.43523]
[1779084848303,38.65,76745.45,0.0,0.44137,0.00025,16.42539]
[1779084848989,38.65,76745.45,0.0,0.44137,0.00025,16.42539]
[1779084849168,38.65,76745.45,0.0,0.44137,0.00025,16.42539]
[1779084849445,38.65,76745.45,0.0,0.44137,0.00025,16.42539]
[1779084849648,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084849872,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084849909,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084850136,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084850224,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084850329,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084850549,38.65,76744.02,0.0,0.44102,0.00025,16.42291]
[1779084850643,38.65,76763.63,0.0,0.44583,0.00025,16.45565]
[1779084850672,38.65,76763.63,0.0,0.44583,0.00025,16.45565]
[1779084850819,38.65,76763.63,0.0,0.44583,0.00025,16.45565]
[1779084851593,38.65,76785.08,0.0,0.45111,0.00025,16.48867]
[1779084852619,38.65,76784.77,0.0,0.45103,0.00025,16.48821]
[1779084855629,38.65,76778.3,0.0,0.44943,0.00025,16.47852]
[1779084858618,38.65,76774.53,0.0,0.44851,0.00025,16.47278]
[1779084860825,38.65,76778.06,0.0,0.44938,0.00025,16.4782]
[1779084860830,38.65,76778.06,0.0,0.44938,0.00025,16.4782]
[1779084861128,38.65,76778.06,0.0,0.44938,0.00025,16.4782]
[1779084862581,38.65,76790.28,0.0,0.45239,0.00025,16.49626]
[1779084863603,38.65,76790.28,0.0,0.45239,0.00025,16.49626]
[1779084863609,38.65,76790.28,0.0,0.45239,0.00025,16.49626]
[1779084863620,38.65,76790.28,0.0,0.45239,0.00025,16.49626]
[1779084863626,38.65,76790.28,0.0,0.45239,0.00025,16.49626]
[1779084863626,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084863868,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084863977,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084863988,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084864048,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084864388,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084865657,38.65,76793.45,0.0,0.45317,0.00025,16.5008]
[1779084866664,38.65,76799.97,0.0,0.45478,0.00025,16.50995]
[1779084867780,38.65,76802.19,0.0,0.45532,0.00025,16.513]
[1779084868646,38.65,76807.17,0.0,0.45655,0.00025,16.51973]
[1779084873681,38.66,76805.65,0.0,0.45617,0.00025,16.5123]
[1779084878706,38.66,76805.53,0.0,0.45614,0.00025,16.51216]
[1779084878739,38.66,76805.53,0.0,0.45614,0.00025,16.51216]
[1779084879579,38.66,76804.48,0.0,0.45588,0.00025,16.51075]
[1779084883745,38.67,76803.21,0.0,0.45557,0.00025,16.50905]
[1779084883751,38.67,76803.21,0.0,0.45557,0.00025,16.50905]
[1779084888761,38.67,76803.98,0.0,0.45577,0.00025,16.51012]
[1779084890765,38.67,76804.0,0.0,0.45578,0.00025,16.51015]
[1779084891404,38.67,76804.0,0.0,0.45578,0.00025,16.51015]
[1779084891578,38.67,76805.15,0.0,0.45606,0.00025,16.51171]
[1779084892433,38.67,76805.15,0.0,0.45606,0.00025,16.51171]
[1779084892659,38.67,76811.51,0.0,0.45763,0.00025,16.52015]
[1779084897439,38.67,76813.58,0.0,0.45814,0.00025,16.52284]
[1779084897448,38.67,76813.58,0.0,0.45814,0.00025,16.52284]
[1779084898198,38.67,76813.65,0.0,0.45816,0.00025,16.52294]
[1779084898611,38.67,76813.65,0.0,0.45816,0.00025,16.52294]
[1779084898698,38.67,76812.66,0.0,0.45791,0.00025,16.52166]
[1779084902454,38.68,76813.57,0.0,0.45814,0.00025,16.52285]
[1779084902458,38.68,76813.57,0.0,0.45814,0.00025,16.52285]
[1779084902464,38.68,76813.57,0.0,0.45814,0.00025,16.52285]
[1779084907470,38.68,76812.93,0.0,0.45798,0.00025,16.52203]
[1779084907479,38.68,76812.93,0.0,0.45798,0.00025,16.52203]
[1779084912089,38.68,76811.64,0.0,0.45767,0.00025,16.52036]
[1779084912097,38.68,76811.64,0.0,0.45767,0.00025,16.52036]
[1779084913590,38.68,76811.18,0.0,0.45755,0.00025,16.51976]
[1779084914644,38.68,76808.06,0.0,0.45679,0.00025,16.51565]
[1779084914655,38.68,76805.95,0.0,0.45627,0.00025,16.51284]
[1779084917760,38.68,76800.85,0.0,0.45502,0.00025,16.50593]
[1779084922367,38.68,76800.27,0.0,0.45487,0.00025,16.50514]
[1779084922681,38.68,76798.76,0.0,0.4545,0.00025,16.50306]
[1779084923358,38.68,76798.76,0.0,0.4545,0.00025,16.50306]
[1779084923629,38.68,76792.75,0.0,0.45303,0.00025,16.49463]
[1779084924685,38.69,76787.15,0.0,0.45165,0.00025,16.48657]
[1779084925381,38.69,76787.15,0.0,0.45165,0.00025,16.48657]
[1779084925388,38.69,76787.15,0.0,0.45165,0.00025,16.48657]
[1779084925630,38.69,76785.31,0.0,0.4512,0.00025,16.48388]
[1779084926202,38.69,76785.31,0.0,0.4512,0.00025,16.48388]
[1779084926991,38.69,76788.82,0.0,0.45206,0.00025,16.489]
[1779084927434,38.69,76788.82,0.0,0.45206,0.00025,16.489]
[1779084927642,38.69,76792.4,0.0,0.45294,0.00025,16.49414]
[1779084929662,38.69,76798.71,0.0,0.45449,0.00025,16.503]
[1779084929778,38.69,76798.71,0.0,0.45449,0.00025,16.503]
[1779084930371,38.69,76798.71,0.0,0.45449,0.00025,16.503]
[1779084930689,38.69,76802.34,0.0,0.45539,0.00025,16.508]
[1779084931598,38.69,76802.34,0.0,0.45539,0.00025,16.508]
[1779084931606,38.69,76802.34,0.0,0.45539,0.00025,16.508]
[1779084931685,38.69,76807.71,0.0,0.4567,0.00025,16.50981]
[1779084932504,38.69,76807.71,0.0,0.4567,0.00025,16.50981]
[1779084932749,38.69,76811.93,0.0,0.45773,0.00025,16.51537]
[1779084932826,38.69,76811.93,0.0,0.45773,0.00025,16.51537]
[1779084933610,38.69,76848.91,0.0,0.46685,0.00025,16.55926]
[1779084934411,38.69,76855.97,0.0,0.46859,0.00025,16.56666]
[1779084935506,38.68,76855.18,0.0,0.4684,0.00025,16.56584]
[1779084937754,38.69,76856.12,0.0,0.46863,0.00025,16.56681]
[1779084937761,38.69,76856.12,0.0,0.46863,0.00025,16.56681]
[1779084937833,38.69,76856.12,0.0,0.46863,0.00025,16.56681]
[1779084937841,38.69,76856.12,0.0,0.46863,0.00025,16.56681]
[1779084938651,38.69,76859.29,0.0,0.46941,0.00025,16.57003]
[1779084942768,38.69,76861.07,0.0,0.46985,0.00025,16.57181]
[1779084942773,38.69,76861.07,0.0,0.46985,0.00025,16.57181]
[1779084942851,38.69,76861.07,0.0,0.46985,0.00025,16.57181]
[1779084942857,38.69,76861.07,0.0,0.46985,0.00025,16.57181]
[1779084943636,38.69,76861.4,0.0,0.46993,0.00025,16.57214]
[1779084944600,38.69,76861.4,0.0,0.46993,0.00025,16.57214]
[1779084944702,38.69,76862.42,0.0,0.47018,0.00025,16.57315]
[1779084945733,38.69,76862.42,0.0,0.47018,0.00025,16.57315]
[1779084945752,38.69,76862.42,0.0,0.47018,0.00025,16.57315]
[1779084945750,38.69,76867.66,0.0,0.47148,0.00025,16.57822]
[1779084945807,38.69,76867.66,0.0,0.47148,0.00025,16.57822]
[1779084946088,38.69,76867.66,0.0,0.47148,0.00025,16.57822]
[1779084946311,38.69,76874.62,0.0,0.4732,0.00025,16.58469]
[1779084947602,38.69,76882.65,0.0,0.47518,0.00025,16.59177]
[1779084947804,38.69,76882.65,0.0,0.47518,0.00025,16.59177]
[1779084947814,38.69,76882.65,0.0,0.47518,0.00025,16.59177]
[1779084947821,38.69,76882.65,0.0,0.47518,0.00025,16.59177]
[1779084947827,38.69,76882.65,0.0,0.47518,0.00025,16.59177]
[1779084948678,38.69,76885.46,0.0,0.47587,0.00025,16.59415]
[1779084949695,38.67,76894.34,0.0,0.47806,0.00025,16.60133]
[1779084950107,38.67,76894.34,0.0,0.47806,0.00025,16.60133]
[1779084950645,38.67,76899.55,0.0,0.47935,0.00025,16.60532]
[1779084951499,38.67,76899.55,0.0,0.47935,0.00025,16.60532]
[1779084951506,38.67,76899.55,0.0,0.47935,0.00025,16.60532]
[1779084951695,38.68,76898.29,0.0,0.47903,0.00025,16.60437]
[1779084952136,38.68,76898.29,0.0,0.47903,0.00025,16.60437]
[1779084953762,38.68,76898.1,0.0,0.47899,0.00025,16.60423]
[1779084956256,38.68,76896.91,0.0,0.4787,0.00025,16.60332]
[1779084956260,38.68,76896.91,0.0,0.4787,0.00025,16.60332]
[1779084956268,38.68,76896.91,0.0,0.4787,0.00025,16.60332]
[1779084956311,38.68,76896.77,0.0,0.47866,0.00025,16.60322]
[1779084958328,38.68,76897.21,0.0,0.47877,0.00025,16.60356]
[1779084958500,38.68,76897.21,0.0,0.47877,0.00025,16.60356]
[1779084958755,38.68,76897.5,0.0,0.47884,0.00025,16.60378]
[1779084959427,38.68,76897.5,0.0,0.47884,0.00025,16.60378]
[1779084961757,38.66,76892.58,0.0,0.47761,0.00025,16.59992]
[1779084962442,38.65,76892.58,0.0,0.47761,0.00025,16.5999]
[1779084962534,38.64,76892.29,0.0,0.47753,0.00025,16.59965]
[1779084964493,38.63,76892.29,0.0,0.47752,0.00025,16.59963]
[1779084964512,38.62,76895.33,0.0,0.47826,0.00025,16.60201]
[1779084965022,38.62,76895.33,0.0,0.47826,0.00025,16.60201]
[1779084966563,38.61,76897.33,0.0,0.47875,0.00025,16.60353]
[1779084966775,38.6,76898.8,0.0,0.47911,0.00025,16.60464]
[1779084969122,38.6,76903.08,0.0,0.48016,0.00025,16.60781]
[1779084974158,38.61,76903.79,0.0,0.48035,0.00025,16.60835]
[1779084979193,38.63,76902.14,0.0,0.47995,0.00025,16.60717]
[1779084984230,38.63,76898.57,0.0,0.47907,0.00025,16.60451]
[1779084985178,38.63,76898.57,0.0,0.47907,0.00025,16.60451]
[1779084987160,38.63,76895.31,0.0,0.47826,0.00025,16.60201]
[1779084987706,38.63,76896.25,0.0,0.4785,0.00025,16.60274]
[1779084992721,38.63,76895.58,0.0,0.47832,0.00025,16.59683]
[1779084997743,38.64,76896.05,0.0,0.47844,0.00025,16.5972]
[1779085001605,38.64,76895.99,0.0,0.47843,0.00025,16.59715]
[1779085001753,38.64,76896.26,0.0,0.47849,0.00025,16.59736]
[1779085007391,38.63,76896.02,0.0,0.47843,0.00025,16.59716]
[1779085012426,38.63,76898.08,0.0,0.47894,0.00025,16.59873]
[1779085017463,38.62,76897.64,0.0,0.47882,0.00025,16.59839]
[1779085021589,38.62,76896.79,0.0,0.47861,0.00025,16.59774]
[1779085021616,38.62,76892.31,0.0,0.4775,0.00025,16.59422]
[1779085022240,38.62,76892.31,0.0,0.4775,0.00025,16.59422]
[1779085022246,38.62,76892.31,0.0,0.4775,0.00025,16.59422]
[1779085022496,38.62,76892.05,0.0,0.47744,0.00025,16.59401]
[1779085025381,38.62,76889.46,0.0,0.47679,0.00025,16.59192]
[1779085025825,38.61,76881.34,0.0,0.47478,0.00025,16.58508]
[1779085026142,38.61,76881.34,0.0,0.47478,0.00025,16.58508]
[1779085026831,38.62,76873.5,0.0,0.47284,0.00025,16.57808]
[1779085027776,38.62,76868.52,0.0,0.47161,0.00025,16.57343]
[1779085028251,38.62,76868.52,0.0,0.47161,0.00025,16.57343]
[1779085028264,38.62,76868.52,0.0,0.47161,0.00025,16.57343]
[1779085028277,38.62,76868.52,0.0,0.47161,0.00025,16.57343]
[1779085028797,38.61,76864.27,0.0,0.47056,0.00025,16.56934]
[1779085029822,38.61,76860.74,0.0,0.46969,0.00025,16.56585]
[1779085029949,38.61,76860.74,0.0,0.46969,0.00025,16.56585]
[1779085030840,38.61,76857.14,0.0,0.46879,0.00025,16.56221]
[1779085031073,38.61,76857.14,0.0,0.46879,0.00025,16.56221]
[1779085031559,38.61,76857.14,0.0,0.46879,0.00025,16.5622]
[1779085032467,38.61,76857.14,0.0,0.46879,0.00025,16.5622]
[1779085032697,38.61,76857.14,0.0,0.46879,0.00025,16.5622]
[1779085033391,38.61,76847.92,0.0,0.46651,0.00025,16.55251]
[1779085033740,38.6,76843.48,0.0,0.4654,0.00025,16.5476]
[1779085034649,38.6,76843.48,0.0,0.4654,0.00025,16.5476]
[1779085034750,38.6,76841.28,0.0,0.46486,0.00025,16.54514]
[1779085036715,38.6,76842.21,0.0,0.46508,0.00025,16.54617]
[1779085036766,38.6,76842.79,0.0,0.46523,0.00025,16.54682]
[1779085042350,38.59,76842.93,0.0,0.46525,0.00025,16.54695]
[1779085042661,38.59,76839.56,0.0,0.46442,0.00025,16.54316]
[1779085043965,38.58,76839.56,0.0,0.46441,0.00025,16.54311]
[1779085044958,38.57,76837.17,0.0,0.46381,0.00025,16.54034]
[1779085044963,38.57,76837.17,0.0,0.46381,0.00025,16.54034]
[1779085045776,38.56,76836.67,0.0,0.46367,0.00025,16.53972]
[1779085047356,38.55,76836.61,0.0,0.46365,0.00025,16.53962]
[1779085047364,38.55,76836.61,0.0,0.46365,0.00025,16.53962]
[1779085047368,38.55,76836.61,0.0,0.46365,0.00025,16.53962]
[1779085048527,38.54,76836.02,0.0,0.46349,0.00025,16.5389]
[1779085048816,38.54,76836.02,0.0,0.46349,0.00025,16.5389]
[1779085048836,38.53,76828.81,0.0,0.4617,0.00025,16.53033]
[1779085048925,38.53,76828.81,0.0,0.4617,0.00025,16.53033]
[1779085049437,38.53,76828.81,0.0,0.4617,0.00025,16.53033]
[1779085049608,38.53,76828.81,0.0,0.4617,0.00025,16.53033]
[1779085049778,38.53,76815.45,0.0,0.45838,0.00025,16.5136]
[1779085049983,38.53,76815.45,0.0,0.45838,0.00025,16.5136]
[1779085050853,38.52,76809.27,0.0,0.45684,0.00025,16.50548]
[1779085051699,38.52,76809.27,0.0,0.45684,0.00025,16.50548]
[1779085051829,38.52,76803.65,0.0,0.45544,0.00025,16.49247]
[1779085052695,38.52,76803.65,0.0,0.45544,0.00025,16.49247]
[1779085052835,38.52,76803.65,0.0,0.45544,0.00025,16.49247]
[1779085053774,38.52,76798.45,0.0,0.45415,0.00025,16.48526]
[1779085055294,38.52,76797.02,0.0,0.45379,0.00025,16.48325]
[1779085055859,38.52,76793.89,0.0,0.45302,0.00025,16.47881]
[1779085057846,38.52,76797.27,0.0,0.45386,0.00025,16.48361]
[1779085057852,38.52,76797.27,0.0,0.45386,0.00025,16.48361]
[1779085057850,38.52,76795.09,0.0,0.45332,0.00025,16.48053]
[1779085058764,38.52,76795.09,0.0,0.45332,0.00025,16.48053]
[1779085059934,38.52,76792.69,0.0,0.45273,0.00025,16.47711]
[1779085060491,38.52,76792.69,0.0,0.45273,0.00025,16.47711]
[1779085061632,38.52,76784.29,0.0,0.45065,0.00025,16.46483]
[1779085061777,38.52,76782.97,0.0,0.45032,0.00025,16.46286]
[1779085063532,38.52,76783.26,0.0,0.4504,0.00025,16.46329]
[1779085063806,38.52,76788.43,0.0,0.45167,0.00025,16.47093]
[1779085064942,38.52,76788.43,0.0,0.45167,0.00025,16.47093]
[1779085064948,38.52,76788.43,0.0,0.45167,0.00025,16.47093]
[1779085065840,38.52,76790.97,0.0,0.4523,0.00025,16.47463]
[1779085069837,38.52,76786.81,0.0,0.45127,0.00025,16.46855]
[1779085069959,38.52,76786.81,0.0,0.45127,0.00025,16.46855]
[1779085069970,38.52,76786.81,0.0,0.45127,0.00025,16.46855]
[1779085074978,38.52,76789.43,0.0,0.45192,0.00025,16.47238]
[1779085074990,38.52,76789.43,0.0,0.45192,0.00025,16.47238]
[1779085079993,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085079997,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085080007,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085080009,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085080301,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085080400,38.52,76788.93,0.0,0.45179,0.00025,16.47164]
[1779085081344,38.52,76789.62,0.0,0.45196,0.00025,16.47264]
[1779085081349,38.52,76789.62,0.0,0.45196,0.00025,16.47264]
[1779085081351,38.52,76789.62,0.0,0.45196,0.00025,16.47264]
[1779085081435,38.52,76782.81,0.0,0.45028,0.00025,16.46258]
[1779085082730,38.52,76769.52,0.0,0.44699,0.00025,16.44209]
[1779085083928,38.51,76764.07,0.0,0.44564,0.00025,16.43336]
[1779085085497,38.51,76764.07,0.0,0.44564,0.00025,16.43336]
[1779085085529,38.51,76764.07,0.0,0.44564,0.00025,16.43336]
[1779085085649,38.51,76764.07,0.0,0.44564,0.00025,16.43336]
[1779085085736,38.51,76758.16,0.0,0.44418,0.00025,16.42367]
[1779085086654,38.51,76758.16,0.0,0.44418,0.00025,16.42367]
[1779085086827,38.51,76754.3,0.0,0.44323,0.00025,16.41723]
[1779085087090,38.51,76754.3,0.0,0.44323,0.00025,16.41723]
[1779085087344,38.51,76754.3,0.0,0.44323,0.00025,16.41723]
[1779085087445,38.51,76748.74,0.0,0.44185,0.00025,16.40779]
[1779085089798,38.51,76744.73,0.0,0.44086,0.00025,16.40086]
[1779085089934,38.51,76744.73,0.0,0.44086,0.00025,16.40086]
[1779085089960,38.51,76744.73,0.0,0.44086,0.00025,16.40086]
[1779085089966,38.51,76744.73,0.0,0.44086,0.00025,16.40086]
[1779085090865,38.51,76740.78,0.0,0.43989,0.00025,16.39394]
[1779085091357,38.51,76740.78,0.0,0.43989,0.00025,16.39394]
[1779085092793,38.51,76747.52,0.0,0.44155,0.00025,16.40568]
[1779085094447,38.51,76747.07,0.0,0.44144,0.00025,16.4049]
[1779085094463,38.51,76747.07,0.0,0.44144,0.00025,16.4049]
[1779085099486,38.5,76746.4,0.0,0.44127,0.00025,16.40372]
[1779085104536,38.5,76748.57,0.0,0.4418,0.00025,16.40743]
[1779085107708,38.5,76750.23,0.0,0.44221,0.00025,16.41026]
[1779085108835,38.5,76750.27,0.0,0.44222,0.00025,16.41032]
[1779085108839,38.5,76750.27,0.0,0.44222,0.00025,16.41032]
[1779085108856,38.5,76746.58,0.0,0.44131,0.00025,16.40398]
[1779085110901,38.5,76744.11,0.0,0.4407,0.00025,16.39969]
[1779085110906,38.5,76744.11,0.0,0.4407,0.00025,16.39969]
[1779085111921,38.5,76739.19,0.0,0.43946,0.00025,16.38559]
[1779085113039,38.5,76739.33,0.0,0.4395,0.00025,16.38583]
[1779085115017,38.5,76739.28,0.0,0.43948,0.00025,16.38575]
[1779085115030,38.5,76739.28,0.0,0.43948,0.00025,16.38575]
[1779085115150,38.5,76739.56,0.0,0.43955,0.00025,16.38624]
[1779085116286,38.5,76739.56,0.0,0.43955,0.00025,16.38624]
[1779085116357,38.5,76739.56,0.0,0.43955,0.00025,16.38624]
[1779085116471,38.5,76737.4,0.0,0.43902,0.00025,16.3824]
[1779085117472,38.5,76729.6,0.0,0.4371,0.00025,16.3683]
[1779085119549,38.5,76729.66,0.0,0.43712,0.00025,16.36842]
[1779085119600,38.5,76729.66,0.0,0.43712,0.00025,16.36842]
[1779085119739,38.5,76729.66,0.0,0.43712,0.00025,16.36842]
[1779085119870,38.5,76729.45,0.0,0.43707,0.00025,16.36804]
[1779085121734,38.5,76740.36,0.0,0.43976,0.00025,16.3877]
[1779085122071,38.5,76740.36,0.0,0.43976,0.00025,16.3877]
[1779085122136,38.5,76740.36,0.0,0.43976,0.00025,16.3877]
[1779085122655,38.5,76740.36,0.0,0.43976,0.00025,16.3877]
[1779085123292,38.5,76743.22,0.0,0.44046,0.00025,16.39273]
[1779085123310,38.5,76746.69,0.0,0.44132,0.00025,16.39875]
[1779085125769,38.5,76747.75,0.0,0.44158,0.00025,16.40058]
[1779085131344,38.5,76750.87,0.0,0.44234,0.00025,16.40589]
[1779085133492,38.5,76750.47,0.0,0.44224,0.00025,16.4052]
[1779085135152,38.5,76753.74,0.0,0.44305,0.00025,16.41072]
[1779085135167,38.5,76753.74,0.0,0.44305,0.00025,16.41072]
[1779085135652,38.5,76753.74,0.0,0.44305,0.00025,16.41072]
[1779085135671,38.5,76753.74,0.0,0.44305,0.00025,16.41072]
[1779085135745,38.5,76753.36,0.0,0.44295,0.00025,16.41008]
[1779085141335,38.5,76750.83,0.0,0.44232,0.00025,16.40576]
[1779085146684,38.49,76748.05,0.0,0.44164,0.00025,16.40099]
[1779085151515,38.49,76747.31,0.0,0.44145,0.00025,16.39969]
[1779085151875,38.49,76747.31,0.0,0.44145,0.00025,16.39969]
[1779085151885,38.49,76747.31,0.0,0.44145,0.00025,16.39969]
[1779085151902,38.49,76747.31,0.0,0.44145,0.00025,16.39969]
[1779085151972,38.49,76744.48,0.0,0.44075,0.00025,16.39479]
[1779085157757,38.49,76741.06,0.0,0.43991,0.00025,16.38879]
[1779085162429,38.49,76744.65,0.0,0.44079,0.00025,16.39508]
[1779085162981,38.49,76747.82,0.0,0.44158,0.00025,16.40057]
[1779085164149,38.49,76749.88,0.0,0.44208,0.00025,16.4041]
[1779085164493,38.49,76749.88,0.0,0.44208,0.00025,16.4041]
[1779085164825,38.49,76750.68,0.0,0.44228,0.00025,16.40546]
[1779085170663,38.49,76752.9,0.0,0.44282,0.00025,16.4092]
[1779085170674,38.49,76752.9,0.0,0.44282,0.00025,16.4092]
[1779085170984,38.49,76749.68,0.0,0.44203,0.00025,16.40372]
[1779085173369,38.49,76749.25,0.0,0.4419,0.00025,16.39753]
[1779085174778,38.49,76750.38,0.0,0.44218,0.00025,16.39946]
[1779085174989,38.49,76749.34,0.0,0.44192,0.00025,16.39768]
[1779085179995,38.49,76751.21,0.0,0.44238,0.00025,16.40086]
[1779085185006,38.48,76750.92,0.0,0.44231,0.00025,16.40035]
[1779085190019,38.48,76751.32,0.0,0.4424,0.00025,16.40102]
[1779085195073,38.48,76750.51,0.0,0.4422,0.00025,16.39962]
[1779085200081,38.48,76749.14,0.0,0.44186,0.00025,16.39727]
[1779085200238,38.48,76749.14,0.0,0.44186,0.00025,16.39727]
[1779085201006,38.48,76744.13,0.0,0.44062,0.00025,16.3886]
[1779085201219,38.48,76744.13,0.0,0.44062,0.00025,16.3886]
[1779085201602,38.48,76744.13,0.0,0.44062,0.00025,16.3886]
[1779085201766,38.48,76743.83,0.0,0.44055,0.00025,16.38808]
[1779085202767,38.48,76739.5,0.0,0.43948,0.00025,16.38047]
[1779085203115,38.48,76739.5,0.0,0.43948,0.00025,16.38047]
[1779085203650,38.48,76739.5,0.0,0.43948,0.00025,16.38047]
[1779085203652,38.48,76739.5,0.0,0.43948,0.00025,16.38047]
[1779085204200,38.48,76731.16,0.0,0.43743,0.00025,16.36547]
[1779085204223,38.48,76731.16,0.0,0.43743,0.00025,16.36547]
[1779085205053,38.48,76724.02,0.0,0.43567,0.00025,16.35228]
[1779085205228,38.48,76724.02,0.0,0.43567,0.00025,16.35228]
[1779085205715,38.48,76724.02,0.0,0.43567,0.00025,16.35228]
[1779085205740,38.48,76724.02,0.0,0.43567,0.00025,16.35228]
[1779085205975,38.48,76717.23,0.0,0.434,0.00025,16.33945]
[1779085207782,38.48,76713.68,0.0,0.43312,0.00025,16.33262]
[1779085207791,38.48,76713.68,0.0,0.43312,0.00025,16.33262]
[1779085208038,38.48,76712.26,0.0,0.43277,0.00025,16.32985]
[1779085209055,38.48,76712.26,0.0,0.43277,0.00025,16.32985]
[1779085209064,38.48,76712.26,0.0,0.43277,0.00025,16.32985]
[1779085209025,38.48,76704.8,0.0,0.43094,0.00025,16.31517]
[1779085209363,38.48,76704.8,0.0,0.43094,0.00025,16.31517]
[1779085209831,38.48,76704.8,0.0,0.43094,0.00025,16.31517]
[1779085210042,38.48,76704.74,0.0,0.43092,0.00025,16.31507]
[1779085210420,38.48,76704.74,0.0,0.43092,0.00025,16.31507]
[1779085211894,38.48,76705.66,0.0,0.43115,0.00025,16.3169]
[1779085212047,38.48,76707.57,0.0,0.43162,0.00025,16.32066]
[1779085217876,38.47,76707.35,0.0,0.43155,0.00025,16.32012]
[1779085219412,38.47,76704.25,0.0,0.43079,0.00025,16.31397]
[1779085219920,38.47,76699.69,0.0,0.42967,0.00025,16.30482]
[1779085220184,38.47,76699.69,0.0,0.42967,0.00025,16.30482]
[1779085220898,38.48,76699.69,0.0,0.42967,0.00025,16.30483]
[1779085221952,38.48,76694.03,0.0,0.42828,0.00025,16.29329]
[1779085224226,38.48,76693.7,0.0,0.4282,0.00025,16.29262]
[1779085224335,38.48,76693.7,0.0,0.4282,0.00025,16.29262]
[1779085225054,38.48,76677.07,0.0,0.42411,0.00025,16.25755]
[1779085225248,38.48,76677.07,0.0,0.42411,0.00025,16.25755]
[1779085225653,38.48,76677.07,0.0,0.42411,0.00025,16.25755]
[1779085225972,38.48,76654.13,0.0,0.4185,0.00024,16.20639]
[1779085226632,38.48,76654.13,0.0,0.4185,0.00024,16.20639]
[1779085227056,38.48,76637.71,0.0,0.41449,0.00024,16.16784]
[1779085227387,38.48,76637.71,0.0,0.41449,0.00024,16.16784]
[1779085227687,38.48,76637.71,0.0,0.41449,0.00024,16.16784]
[1779085227967,38.48,76637.6,0.0,0.41446,0.00024,16.16759]
[1779085228991,38.48,76624.72,0.0,0.41132,0.00024,16.13621]
[1779085231020,38.48,76635.44,0.0,0.41391,0.00024,16.15698]
[1779085231850,38.48,76635.44,0.0,0.41391,0.00024,16.15698]
[1779085232065,38.48,76644.25,0.0,0.41607,0.00024,16.178]
[1779085233029,38.48,76651.77,0.0,0.41791,0.00024,16.1956]
[1779085233340,38.48,76651.77,0.0,0.41791,0.00024,16.1956]
[1779085233894,38.48,76651.77,0.0,0.41791,0.00024,16.1956]
[1779085233901,38.48,76651.77,0.0,0.41791,0.00024,16.1956]
[1779085234071,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234350,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234489,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234518,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234673,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234717,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234752,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085234783,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085235042,38.48,76656.47,0.0,0.41906,0.00024,16.2064]
[1779085235076,38.48,76670.35,0.0,0.42246,0.00025,16.23755]
[1779085235680,38.48,76670.35,0.0,0.42246,0.00025,16.23755]
[1779085235692,38.48,76670.35,0.0,0.42246,0.00025,16.23755]
[1779085235800,38.48,76670.35,0.0,0.42246,0.00025,16.23755]
[1779085235806,38.48,76670.35,0.0,0.42246,0.00025,16.23755]
[1779085236033,38.49,76670.35,0.0,0.42246,0.00025,16.23758]
[1779085236599,38.49,76670.35,0.0,0.42246,0.00025,16.23758]
[1779085237037,38.49,76686.75,0.0,0.42649,0.00025,16.27288]
[1779085238046,38.49,76691.75,0.0,0.42772,0.00025,16.28332]
[1779085240635,38.49,76692.31,0.0,0.42786,0.00025,16.28449]
[1779085240667,38.49,76692.31,0.0,0.42786,0.00025,16.28449]
[1779085244061,38.49,76692.51,0.0,0.42791,0.00025,16.28492]
[1779085244107,38.49,76692.51,0.0,0.42791,0.00025,16.28492]
[1779085244090,38.49,76694.07,0.0,0.42829,0.00025,16.2881]
[1779085244275,38.49,76694.07,0.0,0.42829,0.00025,16.2881]
[1779085244318,38.49,76694.07,0.0,0.42829,0.00025,16.2881]
[1779085244810,38.49,76694.07,0.0,0.42829,0.00025,16.2881]
[1779085244817,38.49,76694.07,0.0,0.42829,0.00025,16.2881]
[1779085245096,38.49,76700.55,0.0,0.42988,0.00025,16.30129]
[1779085246103,38.49,76709.16,0.0,0.432,0.00025,16.31839]
[1779085246941,38.49,76709.16,0.0,0.432,0.00025,16.31839]
[1779085247110,38.49,76708.95,0.0,0.43194,0.00025,16.31796]
[1779085248350,38.48,76709.6,0.0,0.4321,0.00025,16.31922]
[1779085248356,38.48,76709.6,0.0,0.4321,0.00025,16.31922]
[1779085248959,38.48,76709.6,0.0,0.4321,0.00025,16.31922]
[1779085251630,38.48,76708.3,0.0,0.43177,0.00025,16.31663]
[1779085251826,38.48,76715.23,0.0,0.43348,0.00025,16.33012]
[1779085253090,38.48,76715.23,0.0,0.43348,0.00025,16.33012]
[1779085253101,38.48,76715.23,0.0,0.43348,0.00025,16.33012]
[1779085252659,38.48,76719.69,0.0,0.43458,0.00025,16.33865]
[1779085254057,38.49,76719.83,0.0,0.43462,0.00025,16.33895]
[1779085255125,38.49,76719.83,0.0,0.43462,0.00025,16.33895]
[1779085255136,38.49,76721.09,0.0,0.43493,0.00025,16.34136]
[1779085255164,38.49,76721.09,0.0,0.43493,0.00025,16.34136]
[1779085255331,38.49,76721.42,0.0,0.43501,0.00025,16.34198]
[1779085261267,38.49,76719.62,0.0,0.43458,0.00025,16.33867]
[1779085261342,38.49,76719.62,0.0,0.43458,0.00025,16.33867]
[1779085262040,38.5,76722.62,0.0,0.43533,0.00025,16.34435]
[1779085262272,38.5,76722.62,0.0,0.43533,0.00025,16.34435]
[1779085262280,38.5,76722.62,0.0,0.43533,0.00025,16.34435]
[1779085262805,38.5,76722.62,0.0,0.43533,0.00025,16.34435]
[1779085262937,38.5,76734.08,0.0,0.43816,0.00025,16.3655]
[1779085263913,38.5,76746.25,0.0,0.44116,0.00025,16.38704]
[1779085264231,38.5,76746.25,0.0,0.44116,0.00025,16.38704]
[1779085265289,38.5,76746.25,0.0,0.44116,0.00025,16.38704]
[1779085265474,38.5,76746.25,0.0,0.44116,0.00025,16.38704]
[1779085265479,38.5,76746.25,0.0,0.44116,0.00025,16.38704]
[1779085265646,38.5,76746.19,0.0,0.44114,0.00025,16.38694]
[1779085266545,38.5,76746.19,0.0,0.44114,0.00025,16.38694]
[1779085267070,38.5,76738.18,0.0,0.43917,0.00025,16.37287]
[1779085267526,38.5,76738.18,0.0,0.43917,0.00025,16.37287]
[1779085267637,38.5,76734.15,0.0,0.43818,0.00025,16.36565]
[1779085268608,38.5,76734.15,0.0,0.43818,0.00025,16.36565]
[1779085269135,38.5,76734.43,0.0,0.43825,0.00025,16.36617]
[1779085269575,38.5,76734.43,0.0,0.43825,0.00025,16.36617]
[1779085270075,38.5,76728.83,0.0,0.43687,0.00025,16.35598]
[1779085271133,38.51,76723.16,0.0,0.43548,0.00025,16.34548]
[1779085272743,38.51,76723.14,0.0,0.43547,0.00025,16.34545]
[1779085273025,38.51,76722.66,0.0,0.43536,0.00025,16.34456]
[1779085274131,38.51,76716.62,0.0,0.43387,0.00025,16.33312]
[1779085275780,38.51,76713.04,0.0,0.43299,0.00025,16.32623]
[1779085275797,38.51,76713.04,0.0,0.43299,0.00025,16.32623]
[1779085275803,38.51,76713.04,0.0,0.43299,0.00025,16.32623]
[1779085276098,38.51,76710.85,0.0,0.43245,0.00025,16.32197]
[1779085277173,38.51,76710.81,0.0,0.43244,0.00025,16.32188]
[1779085278029,38.51,76709.98,0.0,0.43223,0.00025,16.32026]
[1779085278638,38.51,76709.98,0.0,0.43223,0.00025,16.32026]
[1779085278652,38.51,76709.98,0.0,0.43223,0.00025,16.32026]
[1779085279078,38.51,76710.13,0.0,0.43227,0.00025,16.32054]
[1779085279636,38.51,76710.13,0.0,0.43227,0.00025,16.32054]
[1779085279921,38.51,76710.13,0.0,0.43227,0.00025,16.32054]
[1779085280124,38.51,76704.72,0.0,0.43094,0.00025,16.30989]
[1779085284071,38.51,76701.44,0.0,0.43013,0.00025,16.30332]
[1779085284115,38.5,76699.63,0.0,0.42969,0.00025,16.29966]
[1779085284778,38.5,76699.63,0.0,0.42969,0.00025,16.29966]
[1779085284858,38.5,76707.13,0.0,0.43153,0.00025,16.31463]
[1779085286136,38.5,76707.13,0.0,0.43153,0.00025,16.31463]
[1779085286148,38.5,76711.31,0.0,0.43255,0.00025,16.3228]
[1779085288827,38.5,76710.79,0.0,0.43242,0.00025,16.32174]
[1779085289076,38.5,76712.1,0.0,0.43274,0.00025,16.32427]
[1779085289334,38.5,76712.1,0.0,0.43274,0.00025,16.32427]
[1779085289879,38.5,76712.1,0.0,0.43274,0.00025,16.32427]
[1779085290053,38.5,76717.33,0.0,0.43402,0.00025,16.33433]
[1779085290221,38.5,76717.33,0.0,0.43402,0.00025,16.33433]
[1779085290281,38.5,76717.33,0.0,0.43402,0.00025,16.33433]
[1779085290859,38.5,76720.73,0.0,0.43486,0.00025,16.34081]
[1779085292370,38.5,76720.73,0.0,0.43484,0.00025,16.33536]
[1779085292475,38.5,76724.57,0.0,0.43579,0.00025,16.34259]
[1779085294524,38.5,76724.57,0.0,0.43579,0.00025,16.34258]
[1779085296475,38.5,76722.97,0.0,0.43539,0.00025,16.33957]
[1779085297071,38.5,76723.15,0.0,0.43544,0.00025,16.3399]
[1779085300091,38.5,76729.0,0.0,0.43688,0.00025,16.35076]
[1779085300583,38.5,76729.0,0.0,0.43688,0.00025,16.35076]
[1779085301145,38.5,76730.63,0.0,0.43728,0.00025,16.35378]
[1779085301794,38.5,76730.63,0.0,0.43728,0.00025,16.35378]
[1779085301803,38.5,76730.63,0.0,0.43728,0.00025,16.35378]
[1779085302064,38.5,76730.58,0.0,0.43727,0.00025,16.35369]
[1779085302662,38.5,76730.58,0.0,0.43727,0.00025,16.35369]
[1779085303108,38.5,76732.75,0.0,0.43781,0.00025,16.35766]
[1779085303950,38.5,76732.75,0.0,0.43781,0.00025,16.35766]
[1779085304094,38.5,76732.75,0.0,0.43781,0.00025,16.35766]
[1779085304131,38.5,76732.75,0.0,0.43781,0.00025,16.35766]
[1779085304144,38.5,76734.46,0.0,0.43823,0.00025,16.36076]
[1779085304198,38.5,76734.46,0.0,0.43823,0.00025,16.36076]
[1779085304241,38.5,76734.46,0.0,0.43823,0.00025,16.36076]
[1779085304780,38.5,76734.46,0.0,0.43823,0.00025,16.36076]
[1779085305049,38.5,76721.53,0.0,0.43505,0.00025,16.33693]
[1779085306115,38.5,76711.59,0.0,0.4326,0.00025,16.3179]
[1779085306855,38.5,76711.59,0.0,0.4326,0.00025,16.3179]
[1779085307147,38.5,76711.4,0.0,0.43255,0.00025,16.31751]
[1779085309086,38.5,76716.45,0.0,0.43379,0.00025,16.32723]
[1779085309250,38.5,76716.45,0.0,0.43379,0.00025,16.32723]
[1779085309256,38.5,76716.45,0.0,0.43379,0.00025,16.32723]
[1779085310099,38.5,76716.37,0.0,0.43377,0.00025,16.32706]
[1779085310795,38.5,76716.37,0.0,0.43377,0.00025,16.32706]
[1779085312114,38.5,76723.97,0.0,0.43564,0.00025,16.34145]
[1779085313166,38.5,76727.73,0.0,0.43657,0.00025,16.34847]
[1779085318175,38.51,76727.93,0.0,0.43663,0.00025,16.34889]
[1779085321274,38.51,76728.71,0.0,0.43683,0.00025,16.35039]
[1779085321279,38.51,76728.71,0.0,0.43683,0.00025,16.35039]
[1779085321281,38.51,76728.71,0.0,0.43683,0.00025,16.35039]
[1779085321284,38.51,76728.71,0.0,0.43683,0.00025,16.35039]
[1779085321291,38.51,76728.71,0.0,0.43683,0.00025,16.35039]
[1779085322137,38.51,76727.7,0.0,0.43658,0.00025,16.34855]
[1779085323270,38.51,76729.67,0.0,0.43707,0.00025,16.35219]
[1779085323302,38.51,76729.67,0.0,0.43707,0.00025,16.35219]
[1779085323664,38.51,76729.67,0.0,0.43708,0.00025,16.35221]
[1779085329047,38.52,76730.87,0.0,0.43738,0.00025,16.35447]
[1779085334746,38.53,76733.54,0.0,0.43805,0.00025,16.35942]
[1779085337419,38.53,76731.46,0.0,0.43755,0.00025,16.35567]
[1779085337685,38.53,76731.46,0.0,0.43755,0.00025,16.35567]
[1779085337692,38.53,76731.46,0.0,0.43755,0.00025,16.35567]
[1779085337785,38.53,76725.48,0.0,0.43608,0.00025,16.34469]
[1779085342801,38.54,76723.45,0.0,0.43559,0.00025,16.34099]
[1779085345029,38.54,76723.34,0.0,0.43556,0.00025,16.34079]
[1779085345977,38.54,76724.88,0.0,0.43594,0.00025,16.34368]
[1779085346075,38.54,76727.65,0.0,0.43663,0.00025,16.34882]
[1779085347925,38.54,76730.94,0.0,0.43744,0.00025,16.35487]
[1779085348171,38.54,76730.94,0.0,0.43744,0.00025,16.35487]
[1779085348044,38.55,76734.89,0.0,0.43842,0.00025,16.36204]
[1779085348522,38.55,76734.89,0.0,0.43842,0.00025,16.36204]
[1779085349020,38.55,76734.89,0.0,0.43842,0.00025,16.36204]
[1779085349144,38.55,76743.81,0.0,0.44062,0.00025,16.37784]
[1779085350157,38.55,76751.57,0.0,0.44253,0.00025,16.39119]
[1779085352110,38.55,76754.39,0.0,0.44321,0.00025,16.39049]
[1779085352168,38.55,76754.39,0.0,0.44321,0.00025,16.39049]
[1779085352186,38.55,76755.5,0.0,0.44348,0.00025,16.39234]
[1779085356194,38.55,76759.25,0.0,0.44441,0.00025,16.39856]
[1779085361194,38.55,76755.69,0.0,0.44353,0.00025,16.39265]
[1779085362466,38.55,76754.05,0.0,0.44312,0.00025,16.38991]
[1779085363242,38.55,76745.76,0.0,0.44108,0.00025,16.37577]
[1779085368260,38.55,76742.69,0.0,0.44032,0.00025,16.37045]
[1779085373310,38.55,76745.68,0.0,0.44106,0.00025,16.37568]
[1779085378335,38.55,76747.81,0.0,0.44159,0.00025,16.37937]
[1779085383355,38.55,76749.11,0.0,0.44191,0.00025,16.38161]
[1779085388308,38.55,76749.32,0.0,0.44197,0.00025,16.38197]
[1779085388321,38.55,76749.32,0.0,0.44197,0.00025,16.38197]
[1779085389266,38.55,76749.32,0.0,0.44197,0.00025,16.38197]
[1779085389271,38.55,76749.32,0.0,0.44197,0.00025,16.38197]
[1779085389179,38.55,76741.57,0.0,0.44006,0.00025,16.36855]
[1779085389332,38.55,76741.57,0.0,0.44006,0.00025,16.36855]
[1779085390159,38.55,76741.33,0.0,0.44,0.00025,16.36813]
[1779085392591,38.56,76741.08,0.0,0.43994,0.00025,16.3677]
[1779085392647,38.56,76741.08,0.0,0.43994,0.00025,16.3677]
[1779085393375,38.56,76740.55,0.0,0.43981,0.00025,16.36677]
[1779085394237,38.56,76741.12,0.0,0.43995,0.00025,16.36779]
[1779085400193,38.56,76741.36,0.0,0.44001,0.00025,16.36824]
[1779085403418,38.56,76747.83,0.0,0.44161,0.00025,16.3795]
[1779085405246,38.56,76742.16,0.0,0.44022,0.00025,16.36968]
[1779085407825,38.56,76738.96,0.0,0.43943,0.00025,16.36406]
[1779085407830,38.56,76738.96,0.0,0.43943,0.00025,16.36406]
[1779085408279,38.56,76738.96,0.0,0.43943,0.00025,16.36406]
[1779085408266,38.56,76738.55,0.0,0.43933,0.00025,16.36333]
[1779085408317,38.56,76738.55,0.0,0.43933,0.00025,16.36333]
[1779085409277,38.57,76733.63,0.0,0.43812,0.00025,16.35454]
[1779085409554,38.57,76733.63,0.0,0.43812,0.00025,16.35454]
[1779085409611,38.57,76733.63,0.0,0.43812,0.00025,16.35454]
[1779085410458,38.57,76730.67,0.0,0.43739,0.00025,16.34918]
[1779085411287,38.57,76736.51,0.0,0.43881,0.00025,16.35426]
[1779085411958,38.57,76736.51,0.0,0.43881,0.00025,16.35426]
[1779085412295,38.57,76738.73,0.0,0.43936,0.00025,16.35823]
[1779085417329,38.57,76738.3,0.0,0.43926,0.00025,16.35751]
[1779085421743,38.58,76732.47,0.0,0.43783,0.00025,16.34709]
[1779085427401,38.58,76732.97,0.0,0.43796,0.00025,16.34807]
[1779085432436,38.59,76733.95,0.0,0.43821,0.00025,16.34989]
[1779085436537,38.59,76739.23,0.0,0.43952,0.00025,16.35936]
[1779085438015,38.59,76739.23,0.0,0.43952,0.00025,16.35936]
[1779085438053,38.59,76739.23,0.0,0.43952,0.00025,16.35936]
[1779085438726,38.59,76740.51,0.0,0.43984,0.00025,16.36163]
[1779085438884,38.59,76740.89,0.0,0.43993,0.00025,16.3623]
[1779085440652,38.59,76742.63,0.0,0.44036,0.00025,16.36536]
[1779085440828,38.59,76742.63,0.0,0.44036,0.00025,16.36536]
[1779085440869,38.59,76742.63,0.0,0.44036,0.00025,16.36536]
[1779085440950,38.59,76745.38,0.0,0.44104,0.00025,16.37015]
[1779085442845,38.59,76748.34,0.0,0.44177,0.00025,16.37525]
[1779085442856,38.59,76748.34,0.0,0.44177,0.00025,16.37525]
[1779085443326,38.59,76750.15,0.0,0.44222,0.00025,16.37834]
[1779085445532,38.59,76754.43,0.0,0.44327,0.00025,16.38556]
[1779085451126,38.59,76753.53,0.0,0.44305,0.00025,16.38404]
[1779085457196,38.59,76754.55,0.0,0.4433,0.00025,16.38575]
[1779085462656,38.59,76749.88,0.0,0.44215,0.00025,16.37787]
[1779085464771,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085464854,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085464896,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085464973,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085465240,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085465300,38.59,76749.68,0.0,0.4421,0.00025,16.37753]
[1779085465319,38.59,76750.3,0.0,0.44225,0.00025,16.37859]
[1779085465502,38.59,76750.3,0.0,0.44225,0.00025,16.37859]
[1779085465770,38.59,76745.03,0.0,0.44096,0.00025,16.36955]
[1779085470251,38.59,76743.85,0.0,0.44067,0.00025,16.36751]
[1779085470263,38.59,76743.85,0.0,0.44067,0.00025,16.36751]
[1779085470283,38.59,76743.85,0.0,0.44067,0.00025,16.36751]
[1779085470290,38.59,76743.85,0.0,0.44067,0.00025,16.36751]
[1779085470319,38.59,76743.85,0.0,0.44067,0.00025,16.36751]
[1779085470348,38.6,76745.13,0.0,0.44098,0.00025,16.36974]
[1779085473754,38.6,76744.54,0.0,0.44082,0.00025,16.36326]
[1779085473760,38.6,76744.54,0.0,0.44082,0.00025,16.36326]
[1779085474360,38.6,76746.77,0.0,0.44137,0.00025,16.36713]
[1779085479377,38.6,76747.12,0.0,0.44146,0.00025,16.36774]
[1779085483286,38.6,76743.04,0.0,0.44046,0.00025,16.3607]
[1779085485885,38.6,76742.41,0.0,0.4403,0.00025,16.35961]
[1779085486296,38.6,76744.33,0.0,0.44078,0.00025,16.36296]
[1779085489322,38.6,76748.43,0.0,0.44179,0.00025,16.37005]
[1779085494323,38.61,76748.76,0.0,0.44187,0.00025,16.37063]
[1779085495022,38.61,76748.9,0.0,0.44191,0.00025,16.37087]
[1779085495103,38.61,76748.9,0.0,0.44191,0.00025,16.37087]
[1779085495305,38.61,76748.9,0.0,0.44191,0.00025,16.37087]
[1779085495274,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085495427,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085495609,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085495672,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085495766,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085495774,38.61,76748.99,0.0,0.44193,0.00025,16.37103]
[1779085496162,38.6,76730.73,0.0,0.43743,0.00025,16.3388]
[1779085496896,38.6,76730.38,0.0,0.43734,0.00025,16.33815]
[1779085498099,38.6,76730.38,0.0,0.43734,0.00025,16.33815]
[1779085498136,38.6,76730.38,0.0,0.43734,0.00025,16.33815]
[1779085498234,38.6,76720.79,0.0,0.43498,0.00025,16.3204]
[1779085499628,38.6,76719.92,0.0,0.43477,0.00025,16.31877]
[1779085500123,38.6,76719.92,0.0,0.43477,0.00025,16.31877]
[1779085501324,38.61,76720.24,0.0,0.43485,0.00025,16.31938]
[1779085501376,38.61,76720.24,0.0,0.43485,0.00025,16.31938]
[1779085501460,38.61,76719.7,0.0,0.43472,0.00025,16.31836]
[1779085502047,38.61,76719.7,0.0,0.43472,0.00025,16.31836]
[1779085502307,38.61,76719.7,0.0,0.43472,0.00025,16.31836]
[1779085502339,38.61,76719.7,0.0,0.43472,0.00025,16.31836]
[1779085502316,38.61,76710.42,0.0,0.43244,0.00025,16.30058]
[1779085502628,38.61,76710.42,0.0,0.43244,0.00025,16.30058]
[1779085503298,38.61,76722.53,0.0,0.43542,0.00025,16.32369]
[1779085504349,38.6,76726.09,0.0,0.43629,0.00025,16.33029]
[1779085506803,38.6,76723.86,0.0,0.43574,0.00025,16.32613]
[1779085506840,38.6,76723.86,0.0,0.43574,0.00025,16.32613]
[1779085507319,38.6,76723.86,0.0,0.43574,0.00025,16.32613]
[1779085507325,38.6,76728.04,0.0,0.43676,0.00025,16.33384]
[1779085508820,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085508826,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085509162,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085509184,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085509267,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085509301,38.6,76731.59,0.0,0.43764,0.00025,16.34034]
[1779085509402,38.6,76731.02,0.0,0.4375,0.00025,16.33932]
[1779085510818,38.61,76732.28,0.0,0.43781,0.00025,16.34163]
[1779085510871,38.61,76732.28,0.0,0.43781,0.00025,16.34163]
[1779085510904,38.61,76732.28,0.0,0.43781,0.00025,16.34163]
[1779085511330,38.61,76733.64,0.0,0.43815,0.00025,16.3441]
[1779085514958,38.61,76736.34,0.0,0.43882,0.00025,16.34898]
[1779085515329,38.61,76736.34,0.0,0.43882,0.00025,16.34898]
[1779085515368,38.61,76736.34,0.0,0.43882,0.00025,16.34898]
[1779085515403,38.61,76736.51,0.0,0.43887,0.00025,16.3493]
[1779085516992,38.61,76736.51,0.0,0.43887,0.00025,16.34931]
[1779085517292,38.61,76736.74,0.0,0.43893,0.00025,16.34973]
[1779085522351,38.62,76737.99,0.0,0.43924,0.00025,16.35199]
[1779085523209,38.62,76738.09,0.0,0.43927,0.00025,16.35218]
[1779085523249,38.62,76738.09,0.0,0.43927,0.00025,16.35218]
[1779085523303,38.62,76738.54,0.0,0.43938,0.00025,16.35298]
[1779085525170,38.62,76738.54,0.0,0.43938,0.00025,16.35299]
[1779085525370,38.62,76737.52,0.0,0.43913,0.00025,16.35119]
[1779085525610,38.62,76737.52,0.0,0.43913,0.00025,16.35119]
[1779085525679,38.62,76737.52,0.0,0.43913,0.00025,16.35119]
[1779085525825,38.62,76737.52,0.0,0.43913,0.00025,16.35119]
[1779085525881,38.62,76737.52,0.0,0.43913,0.00025,16.35119]
[1779085526151,38.62,76737.9,0.0,0.43922,0.00025,16.35188]
[1779085527159,38.62,76729.07,0.0,0.43705,0.00025,16.33596]
[1779085528164,38.62,76722.5,0.0,0.43543,0.00025,16.3238]
[1779085529132,38.62,76722.5,0.0,0.43543,0.00025,16.3238]
[1779085529171,38.62,76721.35,0.0,0.43515,0.00025,16.32163]
[1779085529868,38.62,76721.35,0.0,0.43515,0.00025,16.32163]
[1779085529912,38.62,76721.35,0.0,0.43515,0.00025,16.32163]
[1779085531423,38.62,76719.07,0.0,0.43459,0.00025,16.31732]
[1779085532193,38.61,76719.19,0.0,0.43459,0.00025,16.31202]
[1779085533442,38.61,76718.93,0.0,0.43452,0.00025,16.31151]
[1779085534206,38.61,76718.31,0.0,0.43436,0.00025,16.31032]
[1779085535391,38.61,76718.31,0.0,0.43436,0.00025,16.31032]
[1779085535429,38.61,76718.31,0.0,0.43436,0.00025,16.31032]
[1779085535520,38.61,76719.56,0.0,0.43467,0.00025,16.31266]
[1779085536220,38.61,76719.56,0.0,0.43466,0.00025,16.31264]
[1779085537417,38.61,76714.27,0.0,0.43337,0.00025,16.30257]
[1779085539493,38.61,76713.46,0.0,0.43317,0.00025,16.30101]
[1779085539503,38.61,76713.46,0.0,0.43317,0.00025,16.30101]
[1779085539590,38.61,76713.46,0.0,0.43317,0.00025,16.30101]
[1779085539624,38.61,76713.46,0.0,0.43317,0.00025,16.30101]
[1779085540329,38.61,76707.09,0.0,0.4316,0.00025,16.28861]
[1779085541693,38.61,76705.19,0.0,0.43113,0.00025,16.28487]
[1779085541703,38.61,76705.19,0.0,0.43113,0.00025,16.28487]
[1779085541715,38.61,76705.19,0.0,0.43113,0.00025,16.28487]
[1779085543740,38.61,76708.92,0.0,0.43205,0.00025,16.29217]
[1779085543747,38.61,76708.92,0.0,0.43205,0.00025,16.29217]
[1779085543748,38.61,76708.92,0.0,0.43205,0.00025,16.29217]
[1779085543757,38.61,76708.92,0.0,0.43205,0.00025,16.29217]
[1779085546825,38.6,76710.25,0.0,0.43236,0.00025,16.29468]
[1779085546847,38.6,76710.25,0.0,0.43236,0.00025,16.29468]
[1779085546853,38.6,76710.25,0.0,0.43236,0.00025,16.29468]
[1779085547297,38.6,76710.25,0.0,0.43236,0.00025,16.29465]
[1779085551970,38.59,76710.63,0.0,0.43243,0.00025,16.29528]
[1779085552422,38.59,76704.83,0.0,0.43101,0.00025,16.28389]
[1779085555354,38.59,76700.68,0.0,0.42999,0.00025,16.27562]
[1779085556091,38.59,76700.68,0.0,0.42999,0.00025,16.27562]
[1779085556168,38.59,76700.68,0.0,0.42999,0.00025,16.27562]
[1779085556379,38.59,76696.65,0.0,0.429,0.00025,16.26749]
[1779085556460,38.59,76696.65,0.0,0.429,0.00025,16.26749]
[1779085556476,38.59,76696.65,0.0,0.429,0.00025,16.26749]
[1779085556504,38.59,76696.65,0.0,0.429,0.00025,16.26749]
[1779085557366,38.59,76696.65,0.0,0.429,0.00025,16.26749]
[1779085561396,38.59,76692.35,0.0,0.42795,0.00025,16.25873]
[1779085562450,38.59,76688.38,0.0,0.42698,0.00025,16.25052]
[1779085564428,38.59,76681.65,0.0,0.42533,0.00025,16.23635]
[1779085565199,38.59,76681.65,0.0,0.42533,0.00025,16.23635]
[1779085565424,38.59,76681.65,0.0,0.42532,0.00025,16.23632]
[1779085568428,38.59,76679.36,0.0,0.42476,0.00025,16.23139]
[1779085568434,38.59,76679.36,0.0,0.42476,0.00025,16.23139]
[1779085568445,38.59,76679.36,0.0,0.42476,0.00025,16.23139]
[1779085568444,38.59,76679.85,0.0,0.42487,0.00025,16.23239]
[1779085568482,38.59,76679.85,0.0,0.42487,0.00025,16.23239]
[1779085574486,38.58,76680.56,0.0,0.42503,0.00025,16.23378]
[1779085579521,38.57,76682.27,0.0,0.42543,0.00025,16.2373]
[1779085583069,38.57,76681.31,0.0,0.42519,0.00025,16.23522]
[1779085583238,38.57,76681.31,0.0,0.42519,0.00025,16.23522]
[1779085583455,38.57,76681.31,0.0,0.42519,0.00025,16.23522]
[1779085583339,38.57,76679.25,0.0,0.42468,0.00025,16.2308]
[1779085584435,38.57,76673.42,0.0,0.42325,0.00025,16.21819]
[1779085584962,38.57,76673.42,0.0,0.42325,0.00025,16.21819]
[1779085585337,38.57,76673.42,0.0,0.42325,0.00025,16.21819]
[1779085585431,38.57,76673.42,0.0,0.42325,0.00025,16.21819]
[1779085585460,38.57,76669.85,0.0,0.42237,0.00025,16.21037]
[1779085586388,38.57,76669.85,0.0,0.42237,0.00025,16.21037]
[1779085586407,38.57,76669.85,0.0,0.42237,0.00025,16.21037]
[1779085586389,38.56,76667.46,0.0,0.42179,0.00024,16.20508]
[1779085586575,38.56,76667.46,0.0,0.42179,0.00024,16.20508]
[1779085586594,38.56,76667.46,0.0,0.42179,0.00024,16.20508]
[1779085587292,38.56,76668.1,0.0,0.42194,0.00024,16.20649]
[1779085588232,38.56,76668.1,0.0,0.42194,0.00024,16.20649]
[1779085589051,38.56,76671.01,0.0,0.42265,0.00025,16.21288]
[1779085589490,38.56,76675.16,0.0,0.42367,0.00025,16.22191]
[1779085593448,38.57,76676.66,0.0,0.42402,0.00025,16.21972]
[1779085593485,38.57,76676.66,0.0,0.42402,0.00025,16.21972]
[1779085593486,38.57,76676.37,0.0,0.42395,0.00025,16.21913]
[1779085595380,38.57,76676.37,0.0,0.42395,0.00025,16.21913]
[1779085595439,38.57,76676.37,0.0,0.42395,0.00025,16.21913]
[1779085595512,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085595705,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085595716,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085595753,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085595818,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085595923,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085596381,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085596456,38.57,76674.87,0.0,0.42359,0.00025,16.21591]
[1779085596464,38.57,76681.6,0.0,0.42524,0.00025,16.23038]
[1779085597277,38.57,76681.6,0.0,0.42524,0.00025,16.23038]
[1779085597286,38.57,76681.6,0.0,0.42524,0.00025,16.23038]
[1779085597302,38.57,76681.6,0.0,0.42524,0.00025,16.23038]
[1779085597386,38.57,76688.62,0.0,0.42697,0.00025,16.24518]
[1779085598233,38.57,76688.62,0.0,0.42697,0.00025,16.24518]
[1779085598254,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085598686,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085598724,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085598798,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085599305,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085599463,38.57,76692.77,0.0,0.42798,0.00025,16.25376]
[1779085599370,38.57,76689.08,0.0,0.42708,0.00025,16.24612]
[1779085599547,38.57,76689.08,0.0,0.42708,0.00025,16.24612]
[1779085599581,38.57,76689.08,0.0,0.42708,0.00025,16.24612]
[1779085599859,38.57,76680.91,0.0,0.42507,0.00025,16.22888]
[1779085600585,38.57,76680.91,0.0,0.42507,0.00025,16.22888]
[1779085600593,38.57,76680.91,0.0,0.42507,0.00025,16.22888]
[1779085601428,38.57,76676.98,0.0,0.4241,0.00025,16.22043]
[1779085605067,38.56,76675.99,0.0,0.42385,0.00025,16.21821]
[1779085605081,38.56,76675.99,0.0,0.42385,0.00025,16.21821]
[1779085605083,38.56,76675.99,0.0,0.42385,0.00025,16.21821]
[1779085605509,38.56,76675.16,0.0,0.42364,0.00025,16.21641]
[1779085605568,38.56,76675.16,0.0,0.42364,0.00025,16.21641]
[1779085605768,38.56,76675.91,0.0,0.42383,0.00025,16.21802]
[1779085607586,38.56,76675.1,0.0,0.42362,0.00025,16.21624]
[1779085607674,38.56,76675.1,0.0,0.42362,0.00025,16.21624]
[1779085607786,38.56,76674.55,0.0,0.42349,0.00025,16.21503]
[1779085613780,38.55,76673.97,0.0,0.42333,0.00025,16.21368]
[1779085618786,38.55,76671.37,0.0,0.42269,0.00025,16.20792]
[1779085618793,38.55,76671.37,0.0,0.42269,0.00025,16.20792]
[1779085619490,38.55,76668.8,0.0,0.42205,0.00025,16.20225]
[1779085621512,38.55,76666.68,0.0,0.42153,0.00025,16.19755]
[1779085621550,38.55,76664.02,0.0,0.42088,0.00025,16.19163]
[1779085621989,38.55,76664.02,0.0,0.42088,0.00025,16.19163]
[1779085621993,38.55,76664.02,0.0,0.42088,0.00025,16.19163]
[1779085621995,38.55,76660.45,0.0,0.42001,0.00024,16.1836]
[1779085624387,38.55,76660.45,0.0,0.42001,0.00024,16.1836]
[1779085624437,38.55,76658.68,0.0,0.41957,0.00024,16.1796]
[1779085625334,38.55,76658.68,0.0,0.41957,0.00024,16.1796]
[1779085625367,38.55,76658.68,0.0,0.41957,0.00024,16.1796]
[1779085626102,38.55,76659.61,0.0,0.4198,0.00024,16.1817]
[1779085626199,38.55,76659.76,0.0,0.41984,0.00024,16.18204]
[1779085631887,38.55,76661.22,0.0,0.42019,0.00024,16.18533]
[1779085635045,38.55,76662.12,0.0,0.42041,0.00024,16.18735]
[1779085635522,38.55,76667.23,0.0,0.42167,0.00025,16.19876]
[1779085639204,38.55,76667.39,0.0,0.4217,0.00025,16.1991]
[1779085639281,38.55,76667.41,0.0,0.42171,0.00025,16.19913]
[1779085643646,38.54,76669.55,0.0,0.42223,0.00025,16.20383]
[1779085643667,38.54,76669.55,0.0,0.42223,0.00025,16.20383]
[1779085644620,38.54,76669.55,0.0,0.42223,0.00025,16.20383]
[1779085645362,38.54,76671.7,0.0,0.42275,0.00025,16.20854]
[1779085650570,38.54,76674.48,0.0,0.42343,0.00025,16.21455]
[1779085650724,38.54,76674.48,0.0,0.42343,0.00025,16.21455]
[1779085650814,38.54,76674.48,0.0,0.42343,0.00025,16.21455]
[1779085650829,38.54,76674.48,0.0,0.42343,0.00025,16.21455]
[1779085651283,38.54,76678.24,0.0,0.42432,0.00025,16.21717]
[1779085657061,38.53,76678.9,0.0,0.42447,0.00025,16.21848]
[1779085662551,38.53,76681.0,0.0,0.42498,0.00025,16.2229]
[1779085667711,38.52,76680.54,0.0,0.42485,0.00025,16.22178]
[1779085677208,38.51,76678.74,0.0,0.42437,0.00025,16.21764]
[1779085681785,38.5,76677.89,0.0,0.42415,0.00025,16.21569]
[1779085681881,38.5,76677.89,0.0,0.42415,0.00025,16.21569]
[1779085681954,38.5,76677.89,0.0,0.42415,0.00025,16.21569]
[1779085682242,38.5,76677.74,0.0,0.42411,0.00025,16.21534]
[1779085683766,38.5,76677.78,0.0,0.42412,0.00025,16.21543]
[1779085684255,38.5,76678.32,0.0,0.42425,0.00025,16.2166]
[1779085689291,38.49,76675.15,0.0,0.42345,0.00025,16.20959]
[1779085690442,38.49,76675.15,0.0,0.42345,0.00025,16.20959]
[1779085690449,38.49,76675.15,0.0,0.42345,0.00025,16.20959]
[1779085690505,38.49,76675.29,0.0,0.42348,0.00025,16.20986]
[1779085693047,38.48,76675.72,0.0,0.42358,0.00025,16.21074]
[1779085693325,38.48,76675.72,0.0,0.42358,0.00025,16.21071]
[1779085698360,38.47,76676.94,0.0,0.42386,0.00025,16.21322]
[1779085703396,38.47,76675.57,0.0,0.42351,0.00025,16.2101]
[1779085708430,38.46,76675.43,0.0,0.42345,0.00025,16.20967]
[1779085713466,38.45,76674.0,0.0,0.42306,0.00025,16.20092]
[1779085718500,38.45,76676.6,0.0,0.42371,0.00025,16.20663]
[1779085723534,38.46,76677.37,0.0,0.42391,0.00025,16.20838]
[1779085728571,38.46,76676.31,0.0,0.42365,0.00025,16.20616]
[1779085732289,38.47,76676.18,0.0,0.42363,0.00025,16.20592]
[1779085732324,38.47,76676.18,0.0,0.42363,0.00025,16.20592]
[1779085732598,38.46,76672.36,0.0,0.42269,0.00025,16.19755]
[1779085737633,38.46,76671.43,0.0,0.42244,0.00025,16.1954]
[1779085740654,38.46,76664.95,0.0,0.42084,0.00025,16.18095]
[1779085743176,38.45,76661.64,0.0,0.42003,0.00025,16.17348]
[1779085743566,38.45,76661.64,0.0,0.42003,0.00025,16.17348]
[1779085743570,38.45,76661.64,0.0,0.42003,0.00025,16.17348]
[1779085743650,38.45,76661.64,0.0,0.42003,0.00025,16.17348]
[1779085743633,38.45,76659.14,0.0,0.41942,0.00025,16.16781]
[1779085745482,38.45,76660.23,0.0,0.41968,0.00025,16.17028]
[1779085745564,38.45,76660.79,0.0,0.41982,0.00025,16.17155]
[1779085747621,38.45,76660.69,0.0,0.4198,0.00025,16.17133]
[1779085747660,38.45,76660.02,0.0,0.41963,0.00025,16.16981]
[1779085752701,38.45,76662.36,0.0,0.4202,0.00025,16.1751]
[1779085755366,38.45,76663.1,0.0,0.42039,0.00025,16.17676]
[1779085755396,38.45,76663.1,0.0,0.42039,0.00025,16.17676]
[1779085755949,38.45,76663.5,0.0,0.42048,0.00025,16.17766]
[1779085756149,38.45,76664.11,0.0,0.42063,0.00025,16.17904]
[1779085761372,38.45,76663.69,0.0,0.42053,0.00025,16.1781]
[1779085761945,38.45,76663.43,0.0,0.42047,0.00025,16.17751]
[1779085761958,38.45,76663.43,0.0,0.42047,0.00025,16.17751]
[1779085762650,38.45,76665.96,0.0,0.42109,0.00025,16.18319]
[1779085763264,38.45,76665.96,0.0,0.42109,0.00025,16.18319]
[1779085763303,38.45,76665.96,0.0,0.42109,0.00025,16.18319]
[1779085763450,38.45,76665.96,0.0,0.42109,0.00025,16.18319]
[1779085763551,38.45,76674.13,0.0,0.4231,0.00025,16.20126]
[1779085764895,38.45,76677.23,0.0,0.42386,0.00025,16.208]
[1779085765357,38.45,76677.23,0.0,0.42386,0.00025,16.208]
[1779085765647,38.45,76678.79,0.0,0.42424,0.00025,16.21136]
[1779085770417,38.45,76678.38,0.0,0.42413,0.00025,16.21041]
[1779085770429,38.45,76678.38,0.0,0.42413,0.00025,16.21041]
[1779085775489,38.45,76677.11,0.0,0.42379,0.00025,16.2021]
[1779085780504,38.44,76677.45,0.0,0.42386,0.00025,16.20275]
[1779085785539,38.44,76676.29,0.0,0.42357,0.00025,16.20017]
[1779085785612,38.44,76672.25,0.0,0.42257,0.00025,16.19132]
[1779085786613,38.44,76667.58,0.0,0.42142,0.00025,16.18096]
[1779085786902,38.44,76667.58,0.0,0.42142,0.00025,16.18096]
[1779085787179,38.44,76667.58,0.0,0.42142,0.00025,16.18096]
[1779085787620,38.44,76663.55,0.0,0.42043,0.00025,16.17192]
[1779085788936,38.44,76663.01,0.0,0.4203,0.00025,16.17072]
[1779085788945,38.44,76663.01,0.0,0.4203,0.00025,16.17072]
[1779085793040,38.44,76664.1,0.0,0.42056,0.00025,16.17316]
[1779085793044,38.44,76664.1,0.0,0.42056,0.00025,16.17316]
[1779085793055,38.44,76664.1,0.0,0.42056,0.00025,16.17316]
[1779085796852,38.44,76665.06,0.0,0.4208,0.00025,16.17531]
[1779085796872,38.44,76665.06,0.0,0.4208,0.00025,16.17531]
[1779085796881,38.44,76665.06,0.0,0.4208,0.00025,16.17531]
[1779085797147,38.44,76665.06,0.0,0.4208,0.00025,16.17531]
[1779085797182,38.44,76665.29,0.0,0.42086,0.00025,16.17583]
[1779085802384,38.44,76662.48,0.0,0.42017,0.00025,16.16951]
[1779085802762,38.44,76664.17,0.0,0.42058,0.00025,16.17333]
[1779085803354,38.44,76664.17,0.0,0.42058,0.00025,16.17333]
[1779085803389,38.44,76658.39,0.0,0.41916,0.00025,16.16023]
[1779085807813,38.44,76655.68,0.0,0.4185,0.00025,16.15407]
[1779085807914,38.44,76655.68,0.0,0.4185,0.00025,16.15407]
[1779085808017,38.44,76655.68,0.0,0.4185,0.00025,16.15407]
[1779085808142,38.44,76655.68,0.0,0.4185,0.00025,16.15407]
[1779085808451,38.44,76644.99,0.0,0.41588,0.00025,16.12914]
[1779085810526,38.44,76641.96,0.0,0.41514,0.00025,16.122]
[1779085812916,38.45,76644.39,0.0,0.41574,0.00025,16.12783]
[1779085813222,38.45,76644.39,0.0,0.41574,0.00025,16.12783]
[1779085813272,38.45,76644.39,0.0,0.41574,0.00025,16.12783]
[1779085813574,38.45,76640.42,0.0,0.41477,0.00025,16.1184]
[1779085815407,38.45,76630.0,0.0,0.41222,0.00024,16.09315]
[1779085816904,38.45,76630.0,0.0,0.41222,0.00024,16.09315]
[1779085816956,38.45,76630.0,0.0,0.41222,0.00024,16.09315]
[1779085819509,38.45,76629.47,0.0,0.41209,0.00024,16.09184]
[1779085819592,38.45,76629.47,0.0,0.41209,0.00024,16.09184]
[1779085821707,38.45,76637.02,0.0,0.41394,0.00025,16.11021]
[1779085821862,38.45,76637.02,0.0,0.41394,0.00025,16.11021]
[1779085822360,38.45,76637.02,0.0,0.41394,0.00025,16.11021]
[1779085822680,38.45,76640.9,0.0,0.41489,0.00025,16.11957]
[1779085824897,38.45,76642.77,0.0,0.41536,0.00025,16.12408]
[1779085824943,38.45,76642.77,0.0,0.41536,0.00025,16.12408]
[1779085825331,38.45,76642.77,0.0,0.41536,0.00025,16.12408]
[1779085825364,38.45,76642.77,0.0,0.41536,0.00025,16.12408]
[1779085825423,38.45,76646.99,0.0,0.4164,0.00025,16.13409]
[1779085825893,38.45,76646.99,0.0,0.4164,0.00025,16.13409]
[1779085826608,38.45,76647.41,0.0,0.4165,0.00025,16.1351]
[1779085829388,38.46,76641.67,0.0,0.4151,0.00025,16.12157]
[1779085832558,38.46,76633.61,0.0,0.4131,0.00024,16.0967]
[1779085834274,38.46,76630.16,0.0,0.41226,0.00024,16.08826]
[1779085834692,38.46,76627.11,0.0,0.41151,0.00024,16.08073]
[1779085836311,38.46,76624.88,0.0,0.41096,0.00024,16.07519]
[1779085836327,38.46,76624.88,0.0,0.41096,0.00024,16.07519]
[1779085838770,38.46,76631.22,0.0,0.41251,0.00024,16.09079]
[1779085842795,38.45,76632.72,0.0,0.41287,0.00024,16.09441]
[1779085843727,38.45,76634.17,0.0,0.41323,0.00025,16.09792]
[1779085845477,38.45,76634.84,0.0,0.41339,0.00025,16.09953]
[1779085845521,38.45,76634.84,0.0,0.41339,0.00025,16.09953]
[1779085846593,38.45,76634.1,0.0,0.4132,0.00025,16.09771]
[1779085846610,38.45,76634.1,0.0,0.4132,0.00025,16.09771]
[1779085846694,38.45,76633.79,0.0,0.41313,0.00025,16.09694]
[1779085850907,38.45,76633.23,0.0,0.41298,0.00025,16.0955]
[1779085851436,38.45,76632.98,0.0,0.41292,0.00025,16.09487]
[1779085853915,38.44,76632.83,0.0,0.41288,0.00025,16.09447]
[1779085853965,38.44,76632.83,0.0,0.41288,0.00025,16.09447]
[1779085854919,38.44,76631.38,0.0,0.41252,0.00025,16.09091]
[1779085854955,38.44,76631.38,0.0,0.41252,0.00025,16.09091]
[1779085855717,38.44,76625.62,0.0,0.41111,0.00024,16.07669]
[1779085856889,38.44,76625.62,0.0,0.41111,0.00024,16.07668]
[1779085856900,38.44,76625.62,0.0,0.41111,0.00024,16.07668]
[1779085857479,38.44,76621.47,0.0,0.41009,0.00024,16.06631]
[1779085858139,38.44,76621.47,0.0,0.41009,0.00024,16.06631]
[1779085858189,38.44,76621.47,0.0,0.41009,0.00024,16.06631]
[1779085861023,38.44,76625.72,0.0,0.41113,0.00024,16.07689]
[1779085861781,38.44,76625.72,0.0,0.41113,0.00024,16.07689]
[1779085861808,38.44,76625.45,0.0,0.41106,0.00024,16.07621]
[1779085864780,38.44,76624.83,0.0,0.41091,0.00024,16.07465]
[1779085865385,38.44,76622.63,0.0,0.41037,0.00024,16.06916]
[1779085865434,38.44,76622.63,0.0,0.41037,0.00024,16.06916]
[1779085865789,38.44,76622.69,0.0,0.41038,0.00024,16.0693]
[1779085867134,38.44,76622.69,0.0,0.41038,0.00024,16.0693]
[1779085867549,38.44,76621.79,0.0,0.41016,0.00024,16.06704]
[1779085869218,38.44,76621.53,0.0,0.4101,0.00024,16.06638]
[1779085869612,38.44,76621.53,0.0,0.4101,0.00024,16.06638]
[1779085869640,38.44,76621.53,0.0,0.4101,0.00024,16.06638]
[1779085869656,38.44,76621.53,0.0,0.4101,0.00024,16.06638]
[1779085869712,38.44,76621.53,0.0,0.4101,0.00024,16.06638]
[1779085869776,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085869916,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085870027,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085870068,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085870134,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085870232,38.44,76612.33,0.0,0.40784,0.00024,16.04304]
[1779085870745,38.44,76604.04,0.0,0.40582,0.00024,16.02157]
[1779085872647,38.44,76604.39,0.0,0.4059,0.00024,16.02249]
[1779085872707,38.44,76597.58,0.0,0.40424,0.00024,16.00459]
[1779085873529,38.44,76597.58,0.0,0.40424,0.00024,16.00459]
[1779085874142,38.44,76601.47,0.0,0.4052,0.00024,16.01489]
[1779085874154,38.44,76601.47,0.0,0.4052,0.00024,16.01489]
[1779085874502,38.44,76601.47,0.0,0.4052,0.00024,16.01489]
[1779085874555,38.44,76601.47,0.0,0.4052,0.00024,16.01489]
[1779085874606,38.44,76601.47,0.0,0.4052,0.00024,16.01491]
[1779085875389,38.44,76601.47,0.0,0.4052,0.00024,16.01491]
[1779085875608,38.44,76603.29,0.0,0.40564,0.00024,16.0197]
[1779085876869,38.44,76605.05,0.0,0.40608,0.00024,16.02432]
[1779085876900,38.44,76605.05,0.0,0.40608,0.00024,16.02432]
[1779085877793,38.44,76611.52,0.0,0.40766,0.00024,16.04107]
[1779085878398,38.44,76611.52,0.0,0.40766,0.00024,16.04107]
[1779085878553,38.44,76611.52,0.0,0.40766,0.00024,16.04107]
[1779085878589,38.44,76611.52,0.0,0.40766,0.00024,16.04107]
[1779085878637,38.44,76616.38,0.0,0.40885,0.00024,16.05349]
[1779085879529,38.44,76616.38,0.0,0.40885,0.00024,16.05349]
[1779085879634,38.44,76616.35,0.0,0.40884,0.00024,16.05342]
[1779085880783,38.44,76622.38,0.0,0.41031,0.00024,16.06862]
[1779085880841,38.44,76622.38,0.0,0.41031,0.00024,16.06862]
[1779085880895,38.44,76622.38,0.0,0.41031,0.00024,16.06862]
[1779085881006,38.44,76622.38,0.0,0.41031,0.00024,16.06862]
[1779085881047,38.44,76622.38,0.0,0.41031,0.00024,16.06862]
[1779085882662,38.44,76622.72,0.0,0.4104,0.00024,16.06946]
[1779085882697,38.44,76626.82,0.0,0.4114,0.00024,16.07966]
[1779085883046,38.44,76626.82,0.0,0.4114,0.00024,16.07966]
[1779085883095,38.44,76626.82,0.0,0.4114,0.00024,16.07966]
[1779085883755,38.44,76626.82,0.0,0.4114,0.00024,16.07966]
[1779085885685,38.44,76629.11,0.0,0.41196,0.00024,16.08532]
[1779085885691,38.44,76629.11,0.0,0.41196,0.00024,16.08532]
[1779085885702,38.44,76630.06,0.0,0.4122,0.00024,16.08766]
[1779085887749,38.44,76630.06,0.0,0.4122,0.00024,16.08767]
[1779085887757,38.44,76629.02,0.0,0.41194,0.00024,16.08512]
[1779085891514,38.44,76627.13,0.0,0.41148,0.00024,16.08048]
[1779085891724,38.45,76626.41,0.0,0.41127,0.00024,16.07315]
[1779085894744,38.45,76630.67,0.0,0.41232,0.00025,16.08368]
[1779085897062,38.45,76631.02,0.0,0.41241,0.00025,16.08453]
[1779085897769,38.44,76631.02,0.0,0.4124,0.00025,16.08449]
[1779085901002,38.44,76633.05,0.0,0.41289,0.00025,16.08941]
[1779085901100,38.44,76633.05,0.0,0.41289,0.00025,16.08941]
[1779085902164,38.44,76633.22,0.0,0.41293,0.00025,16.08978]
[1779085902799,38.44,76637.11,0.0,0.41389,0.00025,16.09922]
[1779085903807,38.44,76641.8,0.0,0.41503,0.00025,16.11043]
[1779085908841,38.42,76642.04,0.0,0.41505,0.00025,16.11069]
[1779085913876,38.42,76649.57,0.0,0.41689,0.00025,16.12842]
[1779085918911,38.42,76647.03,0.0,0.41628,0.00025,16.12251]
[1779085920926,38.42,76651.78,0.0,0.41745,0.00025,16.13366]
[1779085926341,38.42,76653.81,0.0,0.41795,0.00025,16.13841]
[1779085930870,38.43,76657.71,0.0,0.41891,0.00025,16.14742]
[1779085936639,38.43,76661.48,0.0,0.41984,0.00025,16.15603]
[1779085942073,38.43,76659.8,0.0,0.41943,0.00025,16.15225]
[1779085943196,38.43,76659.8,0.0,0.41943,0.00025,16.15225]
[1779085943261,38.43,76658.9,0.0,0.41921,0.00025,16.1502]
[1779085945332,38.43,76658.45,0.0,0.4191,0.00025,16.14918]
[1779085945387,38.43,76658.45,0.0,0.4191,0.00025,16.14918]
[1779085947580,38.43,76657.57,0.0,0.41889,0.00025,16.14717]
[1779085947617,38.43,76657.57,0.0,0.41889,0.00025,16.14717]
[1779085947700,38.43,76657.57,0.0,0.41889,0.00025,16.14717]
[1779085947729,38.43,76658.35,0.0,0.41908,0.00025,16.14897]
[1779085948568,38.43,76662.49,0.0,0.4201,0.00025,16.15839]
[1779085951566,38.43,76664.89,0.0,0.42069,0.00025,16.16382]
[1779085951667,38.43,76664.06,0.0,0.42046,0.00025,16.15643]
[1779085954656,38.43,76666.64,0.0,0.4211,0.00025,16.16224]
[1779085954733,38.43,76666.64,0.0,0.4211,0.00025,16.16224]
[1779085955316,38.43,76666.76,0.0,0.42113,0.00025,16.16253]
[1779085955378,38.43,76666.76,0.0,0.42113,0.00025,16.16253]
[1779085958185,38.43,76667.27,0.0,0.42126,0.00025,16.16367]
[1779085958247,38.43,76666.78,0.0,0.42113,0.00025,16.16257]
[1779085961208,38.43,76662.55,0.0,0.42009,0.00025,16.15306]
[1779085963310,38.43,76662.84,0.0,0.42017,0.00025,16.15372]
[1779085963413,38.43,76662.84,0.0,0.42017,0.00025,16.15372]
[1779085963507,38.43,76662.84,0.0,0.42017,0.00025,16.15372]
[1779085963653,38.43,76665.37,0.0,0.42079,0.00025,16.15943]
[1779085963948,38.43,76665.37,0.0,0.42079,0.00025,16.15943]
[1779085964231,38.44,76665.37,0.0,0.42079,0.00025,16.15944]
[1779085965892,38.44,76665.37,0.0,0.42079,0.00025,16.15944]
[1779085966582,38.43,76670.61,0.0,0.42208,0.00025,16.17111]
[1779085967343,38.43,76670.61,0.0,0.42208,0.00025,16.17111]
[1779085967611,38.43,76670.61,0.0,0.42208,0.00025,16.17111]
[1779085967739,38.43,76670.61,0.0,0.42208,0.00025,16.17111]
[1779085967766,38.43,76670.61,0.0,0.42208,0.00025,16.17111]
[1779085967817,38.43,76672.58,0.0,0.42256,0.00025,16.17545]
[1779085968082,38.43,76672.58,0.0,0.42256,0.00025,16.17545]
[1779085968835,38.43,76683.64,0.0,0.42529,0.00025,16.1994]
[1779085969861,38.43,76687.17,0.0,0.42616,0.00025,16.20687]
[1779085970474,38.43,76687.17,0.0,0.42616,0.00025,16.20687]
[1779085970521,38.43,76687.17,0.0,0.42616,0.00025,16.20687]
[1779085970779,38.43,76681.5,0.0,0.42476,0.00025,16.19479]
[1779085971029,38.43,76681.5,0.0,0.42476,0.00025,16.19479]
[1779085972276,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972283,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972310,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972381,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972426,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972485,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972514,38.43,76678.84,0.0,0.4241,0.00025,16.18904]
[1779085972793,38.43,76678.27,0.0,0.42396,0.00025,16.18779]
[1779085975298,38.43,76679.58,0.0,0.42428,0.00025,16.1906]
[1779085975340,38.43,76679.58,0.0,0.42428,0.00025,16.1906]
[1779085975440,38.43,76679.8,0.0,0.42433,0.00025,16.19106]
[1779085980447,38.42,76683.31,0.0,0.42519,0.00025,16.19854]
[1779085980541,38.42,76684.4,0.0,0.42546,0.00025,16.20084]
[1779085984375,38.42,76689.43,0.0,0.42669,0.00025,16.2114]
[1779085989408,38.41,76692.84,0.0,0.42752,0.00025,16.21842]
[1779085990011,38.41,76692.84,0.0,0.42752,0.00025,16.21842]
[1779085990085,38.41,76692.84,0.0,0.42752,0.00025,16.21842]
[1779085990415,38.41,76691.7,0.0,0.42723,0.00025,16.21603]
[1779085992658,38.41,76694.63,0.0,0.42796,0.00025,16.22212]
[1779085992712,38.41,76694.63,0.0,0.42796,0.00025,16.22212]
[1779085992856,38.41,76694.63,0.0,0.42796,0.00025,16.22212]
[1779085992903,38.41,76698.6,0.0,0.42894,0.00025,16.2303]
[1779085993878,38.41,76698.6,0.0,0.42894,0.00025,16.2303]
[1779085993910,38.41,76698.6,0.0,0.42894,0.00025,16.2303]
[1779085993968,38.41,76699.43,0.0,0.42915,0.00025,16.23199]
[1779085994220,38.41,76699.43,0.0,0.42915,0.00025,16.23199]
[1779085994243,38.41,76699.43,0.0,0.42915,0.00025,16.23199]
[1779085994882,38.41,76699.43,0.0,0.42915,0.00025,16.23199]
[1779085994896,38.41,76699.43,0.0,0.42915,0.00025,16.23199]
[1779085994891,38.41,76707.46,0.0,0.43114,0.00025,16.24816]
[1779085995453,38.41,76707.59,0.0,0.43117,0.00025,16.2484]
[1779086000196,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000324,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000424,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000518,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000556,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000586,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000841,38.42,76706.78,0.0,0.43097,0.00025,16.24684]
[1779086000908,38.42,76694.69,0.0,0.42798,0.00025,16.22233]
[1779086000942,38.42,76694.69,0.0,0.42798,0.00025,16.22233]
[1779086001911,38.42,76683.8,0.0,0.42529,0.00025,16.19944]
[1779086002869,38.42,76680.75,0.0,0.42454,0.00025,16.19289]
[1779086005855,38.41,76678.88,0.0,0.42407,0.00025,16.18884]
[1779086005865,38.41,76678.88,0.0,0.42407,0.00025,16.18884]
[1779086006778,38.41,76677.3,0.0,0.42368,0.00025,16.1854]
[1779086006807,38.41,76677.3,0.0,0.42368,0.00025,16.1854]
[1779086006904,38.41,76677.3,0.0,0.42368,0.00025,16.1854]
[1779086006910,38.41,76677.3,0.0,0.42368,0.00025,16.1854]
[1779086006929,38.41,76677.3,0.0,0.42368,0.00025,16.1854]
[1779086006908,38.41,76674.24,0.0,0.42293,0.00025,16.17872]
[1779086010138,38.41,76672.31,0.0,0.42245,0.00025,16.17446]
[1779086010557,38.41,76672.31,0.0,0.42245,0.00025,16.17446]
[1779086013134,38.41,76674.5,0.0,0.42296,0.00025,16.17374]
[1779086013600,38.41,76674.3,0.0,0.42291,0.00025,16.17329]
[1779086016859,38.41,76678.46,0.0,0.42393,0.00025,16.18235]
[1779086018176,38.41,76678.53,0.0,0.42395,0.00025,16.18249]
[1779086018446,38.41,76678.53,0.0,0.42395,0.00025,16.18249]
[1779086018525,38.41,76678.53,0.0,0.42395,0.00025,16.18249]
[1779086018707,38.41,76678.53,0.0,0.42395,0.00025,16.18249]
[1779086018722,38.41,76695.92,0.0,0.42825,0.00025,16.21923]
[1779086019942,38.41,76707.3,0.0,0.43106,0.00025,16.24226]
[1779086021792,38.41,76708.13,0.0,0.43127,0.00025,16.24391]
[1779086021797,38.41,76708.13,0.0,0.43127,0.00025,16.24391]
[1779086021860,38.41,76708.29,0.0,0.43131,0.00025,16.24423]
[1779086023830,38.41,76707.66,0.0,0.43115,0.00025,16.24299]
[1779086023845,38.41,76707.66,0.0,0.43115,0.00025,16.24299]
[1779086029714,38.39,76708.54,0.0,0.43134,0.00025,16.24451]
[1779086034749,38.38,76708.71,0.0,0.43135,0.00025,16.24462]
[1779086037770,38.38,76712.59,0.0,0.4323,0.00025,16.25223]
[1779086042805,38.38,76709.88,0.0,0.43164,0.00025,16.24692]
[1779086044066,38.38,76710.64,0.0,0.43182,0.00025,16.24843]
[1779086044120,38.38,76710.64,0.0,0.43182,0.00025,16.24843]
[1779086044819,38.38,76710.56,0.0,0.43181,0.00025,16.24827]
[1779086045069,38.38,76710.56,0.0,0.43181,0.00025,16.24827]
[1779086046378,38.38,76707.21,0.0,0.43098,0.00025,16.24164]
[1779086048847,38.38,76701.87,0.0,0.42966,0.00025,16.23093]
[1779086049390,38.38,76701.87,0.0,0.42966,0.00025,16.23093]
[1779086049448,38.38,76701.87,0.0,0.42966,0.00025,16.23093]
[1779086049854,38.38,76700.73,0.0,0.42938,0.00025,16.22863]
[1779086052875,38.38,76705.18,0.0,0.43048,0.00025,16.23764]
[1779086057910,38.38,76708.19,0.0,0.43122,0.00025,16.24362]
[1779086062945,38.36,76708.29,0.0,0.43122,0.00025,16.24358]
[1779086064364,38.36,76708.63,0.0,0.43129,0.00025,16.24416]
[1779086064717,38.36,76708.63,0.0,0.43129,0.00025,16.24416]
[1779086064750,38.36,76708.63,0.0,0.43129,0.00025,16.24416]
[1779086064959,38.36,76708.59,0.0,0.43128,0.00025,16.24408]
[1779086066973,38.35,76716.58,0.0,0.43325,0.00025,16.25966]
[1779086068987,38.35,76712.71,0.0,0.43229,0.00025,16.25213]
[1779086070253,38.35,76709.52,0.0,0.4315,0.00025,16.24585]
[1779086070279,38.35,76709.52,0.0,0.4315,0.00025,16.24585]
[1779086071002,38.35,76708.84,0.0,0.4313,0.00025,16.23895]
[1779086076040,38.33,76708.5,0.0,0.43117,0.00025,16.23799]
[1779086081075,38.31,76710.29,0.0,0.43158,0.00025,16.24131]
[1779086084035,38.31,76711.61,0.0,0.4319,0.00025,16.24383]
[1779086084096,38.31,76709.94,0.0,0.43148,0.00025,16.24053]
[1779086086613,38.3,76706.03,0.0,0.43049,0.00025,16.23259]
[1779086090142,38.29,76710.31,0.0,0.43154,0.00025,16.24099]
[1779086095174,38.27,76710.48,0.0,0.43155,0.00025,16.24111]
[1779086100210,38.26,76712.23,0.0,0.43196,0.00025,16.24436]
[1779086103909,38.25,76712.64,0.0,0.43205,0.00025,16.24513]
[1779086103993,38.25,76712.64,0.0,0.43205,0.00025,16.24513]
[1779086109575,38.24,76713.76,0.0,0.43231,0.00025,16.24716]
[1779086111982,38.23,76719.28,0.0,0.43366,0.00025,16.25781]
[1779086117580,38.22,76719.1,0.0,0.43359,0.00025,16.25726]
[1779086123377,38.2,76719.67,0.0,0.43371,0.00025,16.25819]
[1779086128412,38.2,76719.06,0.0,0.43354,0.00025,16.2569]
[1779086133447,38.19,76717.9,0.0,0.43321,0.00025,16.24901]
[1779086138481,38.17,76717.56,0.0,0.4331,0.00025,16.24818]
[1779086144073,38.17,76714.68,0.0,0.43237,0.00025,16.24245]
[1779086144523,38.16,76719.7,0.0,0.43361,0.00025,16.25219]
[1779086146538,38.16,76725.02,0.0,0.43494,0.00025,16.2624]
[1779086149466,38.16,76725.7,0.0,0.43511,0.00025,16.26369]
[1779086149483,38.16,76725.7,0.0,0.43511,0.00025,16.26369]
[1779086149558,38.16,76725.76,0.0,0.43512,0.00025,16.2638]
[1779086151500,38.16,76725.68,0.0,0.4351,0.00025,16.26365]
[1779086151572,38.16,76725.89,0.0,0.43515,0.00025,16.26405]
[1779086153282,38.16,76725.88,0.0,0.43515,0.00025,16.26403]
[1779086153335,38.16,76725.88,0.0,0.43515,0.00025,16.26403]
[1779086155149,38.16,76729.22,0.0,0.43599,0.00025,16.27032]
[1779086155211,38.16,76729.22,0.0,0.43599,0.00025,16.27032]
[1779086155600,38.16,76730.97,0.0,0.43642,0.00025,16.27359]
[1779086159973,38.16,76734.63,0.0,0.43733,0.00025,16.28036]
[1779086160032,38.16,76734.63,0.0,0.43733,0.00025,16.28036]
[1779086160013,38.16,76733.53,0.0,0.43706,0.00025,16.27833]
[1779086160167,38.16,76733.53,0.0,0.43706,0.00025,16.27833]
[1779086160219,38.16,76733.53,0.0,0.43706,0.00025,16.27833]
[1779086160226,38.16,76733.53,0.0,0.43706,0.00025,16.27833]
[1779086161392,38.16,76733.53,0.0,0.43706,0.00025,16.27832]
[1779086161642,38.16,76738.0,0.0,0.43818,0.00025,16.28656]
[1779086162705,38.17,76743.29,0.0,0.43951,0.00025,16.29611]
[1779086165392,38.17,76746.58,0.0,0.44034,0.00025,16.30198]
[1779086165459,38.17,76746.58,0.0,0.44034,0.00025,16.30198]
[1779086165520,38.17,76746.58,0.0,0.44034,0.00025,16.30198]
[1779086165670,38.17,76752.29,0.0,0.44177,0.00025,16.31196]
[1779086167180,38.17,76755.23,0.0,0.4425,0.00025,16.31702]
[1779086167225,38.17,76755.23,0.0,0.4425,0.00025,16.31702]
[1779086167554,38.17,76755.23,0.0,0.4425,0.00025,16.31702]
[1779086167601,38.17,76755.23,0.0,0.4425,0.00025,16.31702]
[1779086168015,38.17,76755.87,0.0,0.44266,0.00025,16.31811]
[1779086171055,38.17,76762.96,0.0,0.44444,0.00025,16.33007]
[1779086172871,38.18,76763.42,0.0,0.44456,0.00025,16.33084]
[1779086173097,38.18,76764.43,0.0,0.44481,0.00025,16.33251]
[1779086174169,38.18,76765.57,0.0,0.4451,0.00025,16.33439]
[1779086174189,38.18,76765.57,0.0,0.4451,0.00025,16.33439]
[1779086175050,38.18,76772.38,0.0,0.44681,0.00025,16.34543]
[1779086175888,38.18,76772.38,0.0,0.44681,0.00025,16.34543]
[1779086175976,38.18,76775.53,0.0,0.4476,0.00025,16.35043]
[1779086181040,38.18,76776.06,0.0,0.44773,0.00025,16.35126]
[1779086186253,38.17,76774.53,0.0,0.44734,0.00025,16.34883]
[1779086186817,38.17,76769.79,0.0,0.44615,0.00025,16.34124]
[1779086191854,38.17,76769.03,0.0,0.44594,0.00025,16.33454]
[1779086192552,38.17,76769.03,0.0,0.44594,0.00025,16.33454]
[1779086192614,38.17,76769.03,0.0,0.44594,0.00025,16.33454]
[1779086192861,38.17,76765.35,0.0,0.44502,0.00025,16.32853]
[1779086193356,38.17,76765.35,0.0,0.44502,0.00025,16.32853]
[1779086194075,38.17,76756.22,0.0,0.44274,0.00025,16.31327]
[1779086194571,38.17,76756.22,0.0,0.44274,0.00025,16.31327]
[1779086194873,38.17,76756.22,0.0,0.44274,0.00025,16.31327]
[1779086195849,38.17,76756.22,0.0,0.44274,0.00025,16.31327]
[1779086195889,38.17,76756.22,0.0,0.44274,0.00025,16.31327]
[1779086197385,38.18,76752.5,0.0,0.44181,0.00025,16.30691]
[1779086202500,38.18,76752.18,0.0,0.44174,0.00025,16.3064]
[1779086203937,38.18,76748.18,0.0,0.44074,0.00025,16.29947]
[1779086204831,38.18,76748.18,0.0,0.44074,0.00025,16.29947]
[1779086205053,38.19,76745.5,0.0,0.44007,0.00025,16.29476]
[1779086207941,38.19,76741.82,0.0,0.43915,0.00025,16.28822]
[1779086208157,38.19,76742.59,0.0,0.43935,0.00025,16.28962]
[1779086212077,38.19,76742.23,0.0,0.43927,0.00025,16.28901]
[1779086212139,38.19,76739.98,0.0,0.43871,0.00025,16.285]
[1779086213151,38.19,76727.83,0.0,0.43567,0.00025,16.26259]
[1779086215133,38.19,76726.23,0.0,0.43527,0.00025,16.25957]
[1779086215142,38.19,76726.23,0.0,0.43527,0.00025,16.25957]
[1779086215154,38.19,76726.23,0.0,0.43527,0.00025,16.25957]
[1779086215213,38.19,76726.23,0.0,0.43527,0.00025,16.25957]
[1779086216003,38.19,76726.23,0.0,0.43527,0.00025,16.25957]
[1779086216092,38.19,76726.67,0.0,0.43538,0.00025,16.2604]
[1779086221103,38.19,76725.12,0.0,0.43499,0.00025,16.25745]
[1779086221173,38.19,76721.67,0.0,0.43413,0.00025,16.25086]
[1779086221299,38.19,76721.67,0.0,0.43413,0.00025,16.25086]
[1779086222075,38.19,76722.18,0.0,0.43426,0.00025,16.25185]
[1779086225472,38.19,76721.12,0.0,0.434,0.00025,16.24983]
[1779086225520,38.19,76721.12,0.0,0.434,0.00025,16.24983]
[1779086231128,38.2,76722.03,0.0,0.43423,0.00025,16.25161]
[1779086236164,38.2,76718.57,0.0,0.43337,0.00025,16.24496]
[1779086237819,38.2,76718.32,0.0,0.43331,0.00025,16.24448]
[1779086239410,38.2,76718.69,0.0,0.4334,0.00025,16.2452]
[1779086240193,38.2,76718.89,0.0,0.43345,0.00025,16.24559]
[1779086244038,38.2,76720.26,0.0,0.43379,0.00025,16.24825]
[1779086244117,38.2,76720.62,0.0,0.43388,0.00025,16.24894]
[1779086246559,38.2,76718.16,0.0,0.43327,0.00025,16.24419]
[1779086246595,38.2,76718.16,0.0,0.43327,0.00025,16.24419]
[1779086246604,38.2,76718.16,0.0,0.43327,0.00025,16.24419]
[1779086246738,38.2,76717.99,0.0,0.43323,0.00025,16.24386]
[1779086247575,38.2,76712.41,0.0,0.43184,0.00025,16.23295]
[1779086248264,38.2,76707.61,0.0,0.43065,0.00025,16.22338]
[1779086253282,38.21,76703.74,0.0,0.42967,0.00025,16.21017]
[1779086254821,38.21,76703.74,0.0,0.42967,0.00025,16.21017]
[1779086254859,38.21,76703.74,0.0,0.42967,0.00025,16.21017]
[1779086254870,38.21,76703.74,0.0,0.42967,0.00025,16.21017]
[1779086257421,38.21,76699.57,0.0,0.42864,0.00025,16.2017]
[1779086264306,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086264390,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086264572,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086264827,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086264911,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086265132,38.23,76699.23,0.0,0.42858,0.00025,16.20117]
[1779086265191,38.23,76698.63,0.0,0.42844,0.00025,16.19996]
[1779086265293,38.23,76698.63,0.0,0.42844,0.00025,16.19996]
[1779086266153,38.23,76676.8,0.0,0.42301,0.00025,16.15341]
[1779086267174,38.22,76667.74,0.0,0.42076,0.00025,16.13322]
[1779086270140,38.23,76670.27,0.0,0.42139,0.00025,16.13896]
[1779086270148,38.23,76670.27,0.0,0.42139,0.00025,16.13896]
[1779086270154,38.23,76670.27,0.0,0.42139,0.00025,16.13896]
[1779086270157,38.23,76670.27,0.0,0.42139,0.00025,16.13896]
[1779086270158,38.23,76670.22,0.0,0.42138,0.00025,16.13885]
[1779086270665,38.23,76670.22,0.0,0.42138,0.00025,16.13885]
[1779086270699,38.23,76670.22,0.0,0.42138,0.00025,16.13885]
[1779086270771,38.23,76670.22,0.0,0.42138,0.00025,16.13885]
[1779086270962,38.23,76670.22,0.0,0.42138,0.00025,16.13885]
[1779086271184,38.23,76670.93,0.0,0.42156,0.00025,16.14044]
[1779086275240,38.24,76675.43,0.0,0.42269,0.00025,16.15057]
[1779086275318,38.24,76675.43,0.0,0.42269,0.00025,16.15057]
[1779086275345,38.24,76675.43,0.0,0.42269,0.00025,16.15057]
[1779086275787,38.24,76675.43,0.0,0.42269,0.00025,16.15057]
[1779086275962,38.24,76675.43,0.0,0.42269,0.00025,16.15057]
[1779086275998,38.24,76677.3,0.0,0.42315,0.00025,16.15468]
[1779086276540,38.24,76677.3,0.0,0.42315,0.00025,16.15468]
[1779086276928,38.24,76677.3,0.0,0.42315,0.00025,16.15468]
[1779086277000,38.24,76679.19,0.0,0.42363,0.00025,16.15885]
[1779086278633,38.24,76679.19,0.0,0.42363,0.00025,16.15889]
[1779086281230,38.24,76682.06,0.0,0.42435,0.00025,16.16516]
[1779086281236,38.24,76682.06,0.0,0.42435,0.00025,16.16516]
[1779086281353,38.24,76682.65,0.0,0.4245,0.00025,16.16647]
[1779086281375,38.24,76682.65,0.0,0.4245,0.00025,16.16647]
[1779086281478,38.25,76682.99,0.0,0.42459,0.00025,16.16726]
[1779086285167,38.25,76685.47,0.0,0.42521,0.00025,16.17265]
[1779086285177,38.25,76685.47,0.0,0.42521,0.00025,16.17265]
[1779086285218,38.25,76686.48,0.0,0.42547,0.00025,16.17483]
[1779086290747,38.26,76687.04,0.0,0.42562,0.00025,16.17614]
[1779086296603,38.26,76685.06,0.0,0.42514,0.00025,16.17202]
[1779086296692,38.27,76689.5,0.0,0.42625,0.00025,16.1815]
[1779086303089,38.27,76692.99,0.0,0.42713,0.00025,16.18894]
[1779086308942,38.28,76693.89,0.0,0.42736,0.00025,16.19091]
[1779086314720,38.28,76693.12,0.0,0.42715,0.00025,16.18383]
[1779086319012,38.28,76697.5,0.0,0.42824,0.00025,16.19296]
[1779086324791,38.28,76696.78,0.0,0.42807,0.00025,16.1915]
[1779086329826,38.29,76699.51,0.0,0.42875,0.00025,16.19717]
[1779086334862,38.3,76698.27,0.0,0.42847,0.00025,16.19484]
[1779086339851,38.31,76698.84,0.0,0.42864,0.00025,16.19616]
[1779086340184,38.31,76690.33,0.0,0.42653,0.00025,16.17849]
[1779086340517,38.31,76690.33,0.0,0.42653,0.00025,16.17849]
[1779086340542,38.31,76690.33,0.0,0.42653,0.00025,16.17849]
[1779086340621,38.31,76690.33,0.0,0.42653,0.00025,16.17849]
[1779086341144,38.31,76690.33,0.0,0.42653,0.00025,16.17849]
[1779086341179,38.31,76675.59,0.0,0.42288,0.00025,16.14679]
[1779086342043,38.31,76675.59,0.0,0.42288,0.00025,16.14679]
[1779086342096,38.31,76666.66,0.0,0.42066,0.00025,16.12689]
[1779086344326,38.31,76666.7,0.0,0.42067,0.00025,16.12696]
[1779086345263,38.31,76658.97,0.0,0.41876,0.00025,16.10935]
[1779086345704,38.31,76658.97,0.0,0.41876,0.00025,16.10935]
[1779086346988,38.31,76655.61,0.0,0.41793,0.00025,16.10158]
[1779086346997,38.31,76655.61,0.0,0.41793,0.00025,16.10158]
[1779086347017,38.31,76655.61,0.0,0.41793,0.00025,16.10158]
[1779086347203,38.31,76656.1,0.0,0.41805,0.00025,16.10272]
[1779086347461,38.31,76656.1,0.0,0.41805,0.00025,16.10272]
[1779086347505,38.31,76656.1,0.0,0.41805,0.00025,16.10272]
[1779086348242,38.31,76657.12,0.0,0.4183,0.00025,16.10509]
[1779086351133,38.31,76657.3,0.0,0.41835,0.00025,16.10552]
[1779086351299,38.31,76659.83,0.0,0.41897,0.00025,16.11135]
[1779086355250,38.31,76659.35,0.0,0.41886,0.00025,16.11026]
[1779086355291,38.31,76659.35,0.0,0.41886,0.00025,16.11026]
[1779086355310,38.31,76659.35,0.0,0.41886,0.00025,16.11026]
[1779086357122,38.31,76663.36,0.0,0.41985,0.00025,16.11945]
[1779086363062,38.32,76664.45,0.0,0.42012,0.00025,16.12195]
[1779086365332,38.32,76664.41,0.0,0.42011,0.00025,16.12187]
[1779086365385,38.32,76663.98,0.0,0.42001,0.00025,16.1209]
[1779086365472,38.32,76663.98,0.0,0.42001,0.00025,16.1209]
[1779086371117,38.32,76666.62,0.0,0.42064,0.00025,16.12136]
[1779086373401,38.32,76666.79,0.0,0.42068,0.00025,16.12175]
[1779086373447,38.32,76666.79,0.0,0.42068,0.00025,16.12175]
[1779086373457,38.32,76666.79,0.0,0.42068,0.00025,16.12175]
[1779086375248,38.32,76661.43,0.0,0.41935,0.00025,16.1096]
[1779086381189,38.32,76662.39,0.0,0.4196,0.00025,16.11186]
[1779086386224,38.33,76664.56,0.0,0.42015,0.00025,16.11686]
[1779086387265,38.33,76664.56,0.0,0.42015,0.00025,16.11686]
[1779086387404,38.33,76664.04,0.0,0.42002,0.00025,16.1157]
[1779086388327,38.33,76658.48,0.0,0.41865,0.00025,16.103]
[1779086394278,38.34,76658.93,0.0,0.41877,0.00025,16.10418]
[1779086399332,38.34,76659.43,0.0,0.41891,0.00025,16.10541]
[1779086399936,38.34,76658.95,0.0,0.41879,0.00025,16.10433]
[1779086400321,38.34,76658.76,0.0,0.41875,0.00025,16.10391]
[1779086402334,38.34,76663.16,0.0,0.41984,0.00025,16.11401]
[1779086405051,38.35,76665.64,0.0,0.42046,0.00025,16.11966]
[1779086405355,38.35,76665.97,0.0,0.42054,0.00025,16.12042]
[1779086407584,38.35,76668.35,0.0,0.42113,0.00025,16.12579]
[1779086407648,38.35,76668.35,0.0,0.42113,0.00025,16.12579]
[1779086408682,38.35,76671.27,0.0,0.42186,0.00025,16.13232]
[1779086408687,38.35,76671.27,0.0,0.42186,0.00025,16.13232]
[1779086409385,38.35,76673.65,0.0,0.42245,0.00025,16.1376]
[1779086413925,38.35,76674.53,0.0,0.42267,0.00025,16.13956]
[1779086413961,38.35,76674.53,0.0,0.42267,0.00025,16.13956]
[1779086413984,38.35,76674.54,0.0,0.42267,0.00025,16.13959]
[1779086416201,38.36,76678.57,0.0,0.42368,0.00025,16.1485]
[1779086421469,38.36,76681.12,0.0,0.42432,0.00025,16.15411]
[1779086426505,38.37,76677.93,0.0,0.42355,0.00025,16.14737]
[1779086432367,38.38,76676.46,0.0,0.4232,0.00025,16.14429]
[1779086436403,38.39,76679.19,0.0,0.42387,0.00025,16.14483]
[1779086436418,38.39,76679.19,0.0,0.42387,0.00025,16.14483]
[1779086436586,38.39,76680.57,0.0,0.42422,0.00025,16.14788]
[1779086439129,38.39,76681.39,0.0,0.42443,0.00025,16.14968]
[1779086439208,38.39,76683.4,0.0,0.42493,0.00025,16.15406]
[1779086442307,38.4,76683.86,0.0,0.42505,0.00025,16.15507]
[1779086443768,38.4,76687.2,0.0,0.42588,0.00025,16.16224]
[1779086443865,38.4,76688.8,0.0,0.42628,0.00025,16.16564]
[1779086446285,38.4,76688.8,0.0,0.42628,0.00025,16.16566]
[1779086446433,38.4,76689.74,0.0,0.42652,0.00025,16.16768]
[1779086446857,38.4,76689.74,0.0,0.42652,0.00025,16.16768]
[1779086446918,38.4,76689.74,0.0,0.42652,0.00025,16.16768]
[1779086447136,38.4,76695.27,0.0,0.42789,0.00025,16.17921]
[1779086447868,38.4,76695.27,0.0,0.42789,0.00025,16.17921]
[1779086448246,38.41,76698.08,0.0,0.42859,0.00025,16.18503]
[1779086452282,38.41,76699.52,0.0,0.42895,0.00025,16.188]
[1779086452381,38.41,76701.53,0.0,0.42945,0.00025,16.19211]
[1779086455183,38.41,76702.7,0.0,0.42975,0.00025,16.19448]
[1779086455256,38.41,76706.2,0.0,0.43061,0.00025,16.20153]
[1779086456644,38.41,76708.82,0.0,0.43127,0.00025,16.20677]
[1779086456784,38.41,76708.82,0.0,0.43127,0.00025,16.20677]
[1779086456885,38.41,76708.82,0.0,0.43127,0.00025,16.20677]
[1779086456914,38.41,76708.82,0.0,0.43127,0.00025,16.20677]
[1779086457337,38.41,76711.03,0.0,0.43181,0.00025,16.21113]
[1779086458882,38.41,76724.66,0.0,0.4352,0.00025,16.23738]
[1779086460253,38.41,76724.66,0.0,0.4352,0.00025,16.23738]
[1779086460257,38.41,76724.66,0.0,0.4352,0.00025,16.23738]
[1779086460273,38.41,76724.66,0.0,0.4352,0.00025,16.23738]
[1779086460330,38.41,76724.66,0.0,0.4352,0.00025,16.23738]
[1779086460365,38.41,76722.37,0.0,0.43463,0.00025,16.23304]
[1779086462115,38.41,76723.71,0.0,0.43496,0.00025,16.23558]
[1779086462412,38.41,76723.83,0.0,0.43499,0.00025,16.2358]
[1779086467446,38.41,76723.3,0.0,0.43485,0.00025,16.23477]
[1779086472471,38.41,76721.81,0.0,0.43448,0.00025,16.23191]
[1779086474495,38.41,76717.09,0.0,0.43331,0.00025,16.22286]
[1779086474848,38.41,76717.09,0.0,0.43331,0.00025,16.22286]
[1779086474908,38.41,76717.09,0.0,0.43331,0.00025,16.22286]
[1779086475288,38.41,76717.09,0.0,0.43331,0.00025,16.22286]
[1779086475327,38.41,76717.09,0.0,0.43331,0.00025,16.22286]
[1779086481913,38.4,76713.97,0.0,0.43253,0.00025,16.21677]
[1779086484327,38.4,76711.83,0.0,0.432,0.00025,16.21257]
[1779086484413,38.4,76711.54,0.0,0.43192,0.00025,16.21199]
[1779086489435,38.4,76711.83,0.0,0.43199,0.00025,16.21254]
[1779086494440,38.4,76711.12,0.0,0.43178,0.00025,16.20559]
[1779086497378,38.4,76712.7,0.0,0.43217,0.00025,16.20868]
[1779086497459,38.4,76713.37,0.0,0.43234,0.00025,16.20999]
[1779086499033,38.4,76718.39,0.0,0.43359,0.00025,16.21972]
[1779086504069,38.4,76720.08,0.0,0.43401,0.00025,16.22298]
[1779086509105,38.4,76720.41,0.0,0.43409,0.00025,16.22362]
[1779086514139,38.4,76719.3,0.0,0.43382,0.00025,16.22151]
[1779086519174,38.4,76717.47,0.0,0.43336,0.00025,16.218]
[1779086524209,38.4,76718.61,0.0,0.43365,0.00025,16.22019]
[1779086525699,38.4,76718.31,0.0,0.43357,0.00025,16.21961]
[1779086525807,38.4,76718.31,0.0,0.43357,0.00025,16.21961]
[1779086526224,38.4,76718.34,0.0,0.43358,0.00025,16.21967]
[1779086528064,38.4,76718.61,0.0,0.43365,0.00025,16.22018]
[1779086528237,38.4,76718.74,0.0,0.43368,0.00025,16.22043]
[1779086530524,38.4,76723.73,0.0,0.43492,0.00025,16.22994]
[1779086536293,38.39,76726.02,0.0,0.43548,0.00025,16.23421]
[1779086542335,38.39,76724.77,0.0,0.43516,0.00025,16.23182]
[1779086547371,38.39,76726.58,0.0,0.43561,0.00025,16.23519]
[1779086549562,38.39,76725.1,0.0,0.43524,0.00025,16.2324]
[1779086550395,38.39,76724.41,0.0,0.43507,0.00025,16.23109]
[1779086552407,38.39,76717.38,0.0,0.43329,0.00025,16.21216]
[1779086557443,38.39,76718.85,0.0,0.43366,0.00025,16.21499]
[1779086562478,38.39,76716.89,0.0,0.43318,0.00025,16.21128]
[1779086567513,38.39,76717.34,0.0,0.4333,0.00025,16.21217]
[1779086572548,38.4,76716.58,0.0,0.43311,0.00025,16.21072]
[1779086577583,38.4,76713.67,0.0,0.43239,0.00025,16.20508]
[1779086582619,38.4,76713.5,0.0,0.43235,0.00025,16.20476]
[1779086587653,38.4,76713.92,0.0,0.43246,0.00025,16.2056]
[1779086589377,38.4,76713.92,0.0,0.43246,0.00025,16.2056]
[1779086589412,38.4,76713.92,0.0,0.43246,0.00025,16.2056]
[1779086590170,38.4,76714.86,0.0,0.43269,0.00025,16.20745]
[1779086590246,38.4,76714.86,0.0,0.43269,0.00025,16.20745]
[1779086591250,38.4,76717.08,0.0,0.43325,0.00025,16.21176]
[1779086591290,38.4,76717.08,0.0,0.43325,0.00025,16.21176]
[1779086591391,38.4,76722.58,0.0,0.43461,0.00025,16.22229]
[1779086592135,38.4,76722.58,0.0,0.43461,0.00025,16.22229]
[1779086592569,38.4,76722.58,0.0,0.43461,0.00025,16.22229]
[1779086593010,38.4,76727.34,0.0,0.43579,0.00025,16.23124]
[1779086597314,38.4,76731.1,0.0,0.43673,0.00025,16.23825]
[1779086602758,38.4,76734.35,0.0,0.43753,0.00025,16.24416]
[1779086607792,38.39,76736.45,0.0,0.43805,0.00025,16.24792]
[1779086612828,38.39,76735.09,0.0,0.43768,0.00025,16.23988]
[1779086617866,38.39,76737.28,0.0,0.43823,0.00025,16.24388]
[1779086623911,38.4,76740.86,0.0,0.43913,0.00025,16.25039]
[1779086628949,38.4,76743.23,0.0,0.43973,0.00025,16.25467]
[1779086633981,38.41,76746.21,0.0,0.44049,0.00025,16.25998]
[1779086639016,38.41,76743.98,0.0,0.43994,0.00025,16.25613]
[1779086641823,38.42,76745.83,0.0,0.4404,0.00025,16.25941]
[1779086641882,38.42,76745.83,0.0,0.4404,0.00025,16.25941]
[1779086642038,38.42,76745.83,0.0,0.44041,0.00025,16.25942]
[1779086643570,38.42,76745.83,0.0,0.44041,0.00025,16.25942]
[1779086643220,38.42,76753.81,0.0,0.4424,0.00025,16.2732]
[1779086644052,38.42,76753.81,0.0,0.4424,0.00025,16.27321]
[1779086644827,38.42,76753.81,0.0,0.4424,0.00025,16.27321]
[1779086645526,38.42,76753.55,0.0,0.44233,0.00025,16.27277]
[1779086648611,38.42,76749.75,0.0,0.44139,0.00025,16.26628]
[1779086653630,38.42,76749.82,0.0,0.44141,0.00025,16.26644]
[1779086658633,38.43,76749.77,0.0,0.44141,0.00025,16.26639]
[1779086661928,38.43,76747.16,0.0,0.44076,0.00025,16.2619]
[1779086661980,38.43,76747.16,0.0,0.44076,0.00025,16.2619]
[1779086662091,38.43,76747.16,0.0,0.44076,0.00025,16.2619]
[1779086662095,38.43,76747.16,0.0,0.44076,0.00025,16.2619]
[1779086662179,38.43,76747.16,0.0,0.44076,0.00025,16.26191]
[1779086665404,38.43,76743.19,0.0,0.43978,0.00025,16.25497]
[1779086671508,38.44,76743.41,0.0,0.43982,0.00025,16.24992]
[1779086677282,38.45,76744.07,0.0,0.44,0.00025,16.25115]
[1779086682318,38.45,76742.54,0.0,0.43962,0.00025,16.24844]
[1779086683881,38.45,76742.36,0.0,0.43957,0.00025,16.24812]
[1779086683930,38.45,76742.36,0.0,0.43957,0.00025,16.24812]
[1779086684735,38.44,76742.67,0.0,0.43965,0.00025,16.24866]
[1779086685339,38.44,76742.04,0.0,0.43949,0.00025,16.24753]
[1779086689365,38.44,76743.24,0.0,0.43978,0.00025,16.24964]
[1779086689437,38.44,76743.24,0.0,0.43978,0.00025,16.24964]
[1779086689457,38.44,76747.62,0.0,0.44087,0.00025,16.25731]
[1779086691649,38.44,76752.66,0.0,0.44213,0.00025,16.26599]
[1779086697180,38.44,76752.38,0.0,0.44206,0.00025,16.26553]
[1779086697909,38.44,76755.37,0.0,0.44281,0.00025,16.27061]
[1779086697939,38.44,76755.37,0.0,0.44281,0.00025,16.27061]
[1779086697953,38.44,76755.37,0.0,0.44281,0.00025,16.27061]
[1779086698431,38.44,76756.06,0.0,0.44298,0.00025,16.27178]
[1779086699173,38.44,76756.06,0.0,0.44298,0.00025,16.27178]
[1779086699230,38.44,76756.06,0.0,0.44298,0.00025,16.27178]
[1779086699930,38.44,76756.68,0.0,0.44314,0.00025,16.27282]
[1779086700446,38.44,76761.79,0.0,0.44441,0.00025,16.28133]
[1779086701031,38.44,76761.79,0.0,0.44441,0.00025,16.28133]
[1779086701612,38.44,76768.86,0.0,0.44617,0.00025,16.29283]
[1779086702588,38.44,76773.24,0.0,0.44726,0.00025,16.29979]
[1779086703550,38.44,76773.24,0.0,0.44726,0.00025,16.29979]
[1779086703685,38.44,76774.13,0.0,0.44749,0.00025,16.30118]
[1779086706333,38.44,76774.55,0.0,0.44759,0.00025,16.30182]
[1779086706385,38.44,76774.55,0.0,0.44759,0.00025,16.30182]
[1779086706487,38.44,76775.23,0.0,0.44776,0.00025,16.30288]
[1779086708703,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086708767,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709280,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709304,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709485,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709574,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709669,38.44,76775.5,0.0,0.44782,0.00025,16.30329]
[1779086709593,38.44,76778.97,0.0,0.44869,0.00025,16.30867]
[1779086709705,38.44,76778.97,0.0,0.44869,0.00025,16.30867]
[1779086710079,38.44,76778.97,0.0,0.44869,0.00025,16.30867]
[1779086710252,38.44,76778.97,0.0,0.44869,0.00025,16.30867]
[1779086710524,38.44,76778.97,0.0,0.44869,0.00025,16.30867]
[1779086710531,38.44,76789.23,0.0,0.45125,0.00025,16.32413]
[1779086711628,38.44,76799.23,0.0,0.45375,0.00025,16.33857]
[1779086711994,38.44,76799.23,0.0,0.45375,0.00025,16.33857]
[1779086712033,38.44,76799.23,0.0,0.45375,0.00025,16.33857]
[1779086712529,38.44,76799.23,0.0,0.45375,0.00025,16.33857]
[1779086713391,38.44,76799.23,0.0,0.45375,0.00025,16.33857]
[1779086715466,38.44,76798.58,0.0,0.45359,0.00025,16.33765]
[1779086715487,38.44,76798.58,0.0,0.45359,0.00025,16.33765]
[1779086716862,38.44,76795.23,0.0,0.45275,0.00025,16.33288]
[1779086717117,38.44,76795.23,0.0,0.45275,0.00025,16.33288]
[1779086717569,38.44,76789.52,0.0,0.45132,0.00025,16.32457]
[1779086718592,38.44,76776.2,0.0,0.448,0.00025,16.30439]
[1779086718902,38.44,76776.2,0.0,0.448,0.00025,16.30439]
[1779086718932,38.44,76776.2,0.0,0.448,0.00025,16.30439]
[1779086719563,38.44,76776.2,0.0,0.448,0.00025,16.30439]
[1779086719658,38.44,76776.2,0.0,0.448,0.00025,16.30439]
[1779086719650,38.44,76771.26,0.0,0.44676,0.00025,16.29662]
[1779086720589,38.44,76771.26,0.0,0.44676,0.00025,16.29662]
[1779086721599,38.44,76765.9,0.0,0.44543,0.00025,16.288]
[1779086723615,38.44,76770.35,0.0,0.44653,0.00025,16.29515]
[1779086723813,38.44,76770.35,0.0,0.44653,0.00025,16.29515]
[1779086724657,38.44,76768.2,0.0,0.446,0.00025,16.2917]
[1779086724762,38.44,76768.2,0.0,0.446,0.00025,16.2917]
[1779086725249,38.44,76768.2,0.0,0.446,0.00025,16.2917]
[1779086725270,38.44,76768.2,0.0,0.446,0.00025,16.2917]
[1779086725842,38.44,76768.2,0.0,0.446,0.00025,16.2917]
[1779086726631,38.44,76767.68,0.0,0.44586,0.00025,16.29085]
[1779086729355,38.43,76767.3,0.0,0.44577,0.00025,16.29023]
[1779086729658,38.43,76767.21,0.0,0.44574,0.00025,16.29008]
[1779086734719,38.43,76768.8,0.0,0.44612,0.00025,16.28712]
[1779086737713,38.43,76772.93,0.0,0.44714,0.00025,16.29368]
[1779086742727,38.43,76775.62,0.0,0.44781,0.00025,16.29789]
[1779086745841,38.43,76771.78,0.0,0.44685,0.00025,16.29183]
[1779086750149,38.42,76769.13,0.0,0.44619,0.00025,16.28759]
[1779086750543,38.42,76769.13,0.0,0.44619,0.00025,16.28759]
[1779086750642,38.42,76774.05,0.0,0.44741,0.00025,16.2954]
[1779086755657,38.42,76777.57,0.0,0.44829,0.00025,16.30089]
[1779086756401,38.42,76778.72,0.0,0.44858,0.00025,16.30267]
[1779086756416,38.42,76778.72,0.0,0.44858,0.00025,16.30267]
[1779086756494,38.42,76778.72,0.0,0.44858,0.00025,16.30267]
[1779086756702,38.42,76778.13,0.0,0.44843,0.00025,16.30176]
[1779086757411,38.42,76778.13,0.0,0.44843,0.00025,16.30176]
[1779086757418,38.42,76778.13,0.0,0.44843,0.00025,16.30176]
[1779086757663,38.42,76782.29,0.0,0.44947,0.00025,16.30814]
[1779086758642,38.42,76786.69,0.0,0.45057,0.00025,16.31477]
[1779086758782,38.42,76786.69,0.0,0.45057,0.00025,16.31477]
[1779086758787,38.42,76786.69,0.0,0.45057,0.00025,16.31477]
[1779086759095,38.42,76786.69,0.0,0.45057,0.00025,16.31477]
[1779086759708,38.42,76790.98,0.0,0.45165,0.00025,16.32111]
[1779086761135,38.42,76791.07,0.0,0.45167,0.00025,16.32124]
[1779086761682,38.42,76790.62,0.0,0.45156,0.00025,16.32058]
[1779086765233,38.42,76789.51,0.0,0.45128,0.00025,16.31896]
[1779086765759,38.42,76787.63,0.0,0.45081,0.00025,16.31618]
[1779086767676,38.43,76781.99,0.0,0.4494,0.00025,16.3077]
[1779086769791,38.43,76782.38,0.0,0.4495,0.00025,16.3083]
[1779086769818,38.43,76782.38,0.0,0.4495,0.00025,16.3083]
[1779086770395,38.43,76782.38,0.0,0.4495,0.00025,16.3083]
[1779086770411,38.43,76782.38,0.0,0.4495,0.00025,16.3083]
[1779086770723,38.43,76785.63,0.0,0.45031,0.00025,16.31321]
[1779086772746,38.43,76789.75,0.0,0.45134,0.00025,16.31934]
[1779086776083,38.43,76788.68,0.0,0.45108,0.00025,16.31777]
[1779086776184,38.43,76788.11,0.0,0.45094,0.00025,16.31693]
[1779086777694,38.43,76788.11,0.0,0.45094,0.00025,16.31693]
[1779086777967,38.43,76789.32,0.0,0.45124,0.00025,16.31872]
[1779086778139,38.43,76789.32,0.0,0.45124,0.00025,16.31872]
[1779086778332,38.43,76789.32,0.0,0.45124,0.00025,16.31872]
[1779086778344,38.43,76789.32,0.0,0.45124,0.00025,16.31872]
[1779086778499,38.43,76795.55,0.0,0.4528,0.00025,16.32779]
[1779086779570,38.43,76803.27,0.0,0.45473,0.00025,16.33868]
[1779086780960,38.43,76803.27,0.0,0.45473,0.00025,16.33868]
[1779086781677,38.43,76804.3,0.0,0.45499,0.00025,16.3401]
[1779086783351,38.43,76804.62,0.0,0.45507,0.00025,16.34054]
[1779086783356,38.43,76804.62,0.0,0.45507,0.00025,16.34054]
[1779086783746,38.43,76804.79,0.0,0.45511,0.00025,16.34078]
[1779086785143,38.43,76804.65,0.0,0.45508,0.00025,16.34058]
[1779086785157,38.43,76804.65,0.0,0.45508,0.00025,16.34058]
[1779086785169,38.43,76804.65,0.0,0.45508,0.00025,16.34058]
[1779086785751,38.43,76804.65,0.0,0.45508,0.00025,16.34058]
[1779086785710,38.43,76805.5,0.0,0.45529,0.00025,16.34175]
[1779086786653,38.43,76804.74,0.0,0.4551,0.00025,16.3407]
[1779086790748,38.43,76803.45,0.0,0.45477,0.00025,16.33892]
[1779086790753,38.43,76809.5,0.0,0.45629,0.00025,16.34717]
[1779086791697,38.43,76814.53,0.0,0.45753,0.00025,16.34838]
[1779086794045,38.43,76816.86,0.0,0.45811,0.00025,16.35143]
[1779086794732,38.43,76816.74,0.0,0.45808,0.00025,16.35128]
[1779086797731,38.42,76822.39,0.0,0.45949,0.00025,16.35848]
[1779086800795,38.42,76826.23,0.0,0.46045,0.00025,16.36329]
[1779086805797,38.43,76828.31,0.0,0.46098,0.00025,16.36587]
[1779086808233,38.43,76829.78,0.0,0.46135,0.00025,16.36767]
[1779086808245,38.43,76829.78,0.0,0.46135,0.00025,16.36767]
[1779086808324,38.43,76829.78,0.0,0.46135,0.00025,16.36767]
[1779086808332,38.43,76830.49,0.0,0.46153,0.00025,16.36854]
[1779086811124,38.43,76830.49,0.0,0.46153,0.00025,16.36855]
[1779086811226,38.43,76830.49,0.0,0.46153,0.00025,16.36855]
[1779086815324,38.43,76834.28,0.0,0.46249,0.00025,16.37311]
[1779086816840,38.43,76834.61,0.0,0.46257,0.00025,16.3735]
[1779086817743,38.43,76832.5,0.0,0.46204,0.00025,16.37098]
[1779086822793,38.43,76830.41,0.0,0.46151,0.00025,16.36843]
[1779086825769,38.42,76825.9,0.0,0.46037,0.00025,16.36288]
[1779086826719,38.42,76822.26,0.0,0.45946,0.00025,16.35831]
[1779086827185,38.42,76822.26,0.0,0.45946,0.00025,16.35831]
[1779086827820,38.42,76822.66,0.0,0.45955,0.00025,16.3588]
[1779086828008,38.42,76822.66,0.0,0.45955,0.00025,16.3588]
[1779086828623,38.42,76825.45,0.0,0.46025,0.00025,16.36229]
[1779086832633,38.41,76829.07,0.0,0.46115,0.00025,16.36672]
[1779086835786,38.41,76823.97,0.0,0.45987,0.00025,16.36039]
[1779086840843,38.4,76823.39,0.0,0.45971,0.00025,16.35962]
[1779086847310,38.4,76826.63,0.0,0.46053,0.00025,16.36367]
[1779086852321,38.4,76826.13,0.0,0.46039,0.00025,16.35761]
[1779086860076,38.41,76829.62,0.0,0.46128,0.00025,16.36194]
[1779086865340,38.42,76825.93,0.0,0.46036,0.00025,16.35743]
[1779086866374,38.42,76828.31,0.0,0.46096,0.00025,16.36037]
[1779086866799,38.42,76828.9,0.0,0.4611,0.00025,16.36109]
[1779086867538,38.42,76828.9,0.0,0.4611,0.00025,16.36109]
[1779086867549,38.42,76828.9,0.0,0.4611,0.00025,16.36109]
[1779086872648,38.42,76832.9,0.0,0.46211,0.00025,16.36594]
[1779086872880,38.42,76832.9,0.0,0.46211,0.00025,16.36594]
[1779086873658,38.42,76833.66,0.0,0.4623,0.00025,16.36684]
[1779086876676,38.42,76837.48,0.0,0.46326,0.00025,16.37135]
[1779086881711,38.42,76840.68,0.0,0.46407,0.00025,16.37506]
[1779086884173,38.42,76844.09,0.0,0.46492,0.00025,16.37893]
[1779086884520,38.42,76844.09,0.0,0.46492,0.00025,16.37893]
[1779086884837,38.43,76851.87,0.0,0.46687,0.00025,16.38748]
[1779086886880,38.42,76858.51,0.0,0.46854,0.00025,16.39446]
[1779086888250,38.42,76859.8,0.0,0.46886,0.00025,16.39578]
[1779086889308,38.42,76860.14,0.0,0.46895,0.00025,16.39613]
[1779086889830,38.42,76863.38,0.0,0.46976,0.00025,16.3994]
[1779086894842,38.42,76861.26,0.0,0.46923,0.00025,16.39726]
[1779086898343,38.42,76862.41,0.0,0.46951,0.00025,16.39841]
[1779086898371,38.42,76862.41,0.0,0.46951,0.00025,16.39841]
[1779086898830,38.42,76862.41,0.0,0.46951,0.00025,16.39841]
[1779086901014,38.42,76863.61,0.0,0.46981,0.00025,16.3996]
[1779086901852,38.42,76863.23,0.0,0.46972,0.00025,16.39922]
[1779086905364,38.41,76863.04,0.0,0.46967,0.00025,16.39903]
[1779086905436,38.41,76863.04,0.0,0.46967,0.00025,16.39903]
[1779086905881,38.41,76863.37,0.0,0.46975,0.00025,16.39936]
[1779086906429,38.41,76863.37,0.0,0.46975,0.00025,16.39936]
[1779086906887,38.41,76868.84,0.0,0.47112,0.00025,16.40472]
[1779086907476,38.41,76868.84,0.0,0.47112,0.00025,16.40472]
[1779086907624,38.41,76868.84,0.0,0.47112,0.00025,16.40472]
[1779086907668,38.41,76868.84,0.0,0.47112,0.00025,16.40472]
[1779086907903,38.41,76872.55,0.0,0.47205,0.00025,16.40825]
[1779086908802,38.41,76872.55,0.0,0.47205,0.00025,16.40825]
[1779086909907,38.41,76879.23,0.0,0.47373,0.00025,16.41439]
[1779086910081,38.41,76879.23,0.0,0.47373,0.00025,16.41439]
[1779086910107,38.41,76880.11,0.0,0.47395,0.00025,16.41517]
[1779086916841,38.39,76878.47,0.0,0.47352,0.00025,16.4082]
[1779086916868,38.39,76878.47,0.0,0.47352,0.00025,16.4082]
[1779086917897,38.38,76879.44,0.0,0.47375,0.00025,16.40904]
[1779086920038,38.37,76879.86,0.0,0.47385,0.00025,16.4094]
[1779086920855,38.37,76879.57,0.0,0.47377,0.00025,16.40913]
[1779086921714,38.37,76879.57,0.0,0.47377,0.00025,16.40913]
[1779086922484,38.38,76880.46,0.0,0.474,0.00025,16.40994]
[1779086922878,38.38,76884.95,0.0,0.47513,0.00025,16.41388]
[1779086924551,38.39,76884.08,0.0,0.47492,0.00025,16.41314]
[1779086924581,38.37,76878.78,0.0,0.47357,0.00025,16.40841]
[1779086926025,38.35,76873.02,0.0,0.4721,0.00025,16.40307]
[1779086928717,38.35,76873.12,0.0,0.47213,0.00025,16.40316]
[1779086928855,38.35,76872.78,0.0,0.47204,0.00025,16.40283]
[1779086933881,38.33,76872.8,0.0,0.47203,0.00025,16.4028]
[1779086938898,38.29,76872.57,0.0,0.47193,0.00025,16.40246]
[1779086941832,38.26,76868.42,0.0,0.47085,0.00025,16.3984]
[1779086946860,38.25,76869.2,0.0,0.47104,0.00025,16.39914]
[1779086951878,38.24,76869.21,0.0,0.47104,0.00025,16.39913]
[1779086956799,38.24,76866.46,0.0,0.47034,0.00025,16.39642]
[1779086956835,38.24,76866.46,0.0,0.47034,0.00025,16.39642]
[1779086957594,38.24,76865.61,0.0,0.47012,0.00025,16.39558]
[1779086957649,38.24,76864.98,0.0,0.46996,0.00025,16.39495]
[1779086963546,38.23,76866.54,0.0,0.47035,0.00025,16.39647]
[1779086969333,38.22,76864.51,0.0,0.46983,0.00025,16.39443]
[1779086972818,38.22,76857.78,0.0,0.46812,0.00025,16.38207]
[1779086974092,38.22,76854.59,0.0,0.46731,0.00025,16.3787]
[1779086974368,38.22,76854.31,0.0,0.46724,0.00025,16.37841]
[1779086979403,38.23,76850.85,0.0,0.46638,0.00025,16.3747]
[1779086984439,38.23,76850.18,0.0,0.46621,0.00025,16.37399]
[1779086989473,38.24,76850.29,0.0,0.46625,0.00025,16.37414]
[1779086994509,38.25,76849.59,0.0,0.46608,0.00025,16.3734]
[1779086998090,38.25,76849.07,0.0,0.46595,0.00025,16.37285]
[1779086998974,38.25,76845.44,0.0,0.46504,0.00025,16.36881]
[1779087004009,38.26,76844.48,0.0,0.4648,0.00025,16.36775]
[1779087009032,38.26,76843.48,0.0,0.46456,0.00025,16.36664]
[1779087011111,38.27,76843.24,0.0,0.4645,0.00025,16.36637]
[1779087012005,38.27,76842.34,0.0,0.46427,0.00025,16.36535]
[1779087013177,38.27,76841.25,0.0,0.464,0.00025,16.36409]
[1779087013221,38.27,76841.25,0.0,0.464,0.00025,16.36409]
[1779087013228,38.27,76841.25,0.0,0.464,0.00025,16.36409]
[1779087013488,38.27,76841.25,0.0,0.464,0.00025,16.36409]
[1779087013933,38.27,76840.74,0.0,0.46387,0.00025,16.3635]
[1779087017530,38.27,76837.98,0.0,0.46317,0.00025,16.36029]
[1779087017961,38.27,76832.33,0.0,0.46175,0.00025,16.35356]
[1779087019971,38.27,76828.62,0.0,0.46081,0.00025,16.34903]
[1779087021166,38.27,76829.45,0.0,0.46102,0.00025,16.35006]
[1779087021489,38.27,76829.45,0.0,0.46102,0.00025,16.35006]
[1779087024426,38.27,76829.27,0.0,0.46098,0.00025,16.34984]
[1779087024810,38.27,76829.42,0.0,0.46102,0.00025,16.35003]
[1779087025758,38.27,76829.42,0.0,0.46102,0.00025,16.35003]
[1779087025837,38.27,76829.68,0.0,0.46109,0.00025,16.35035]
[1779087028611,38.27,76829.92,0.0,0.46115,0.00025,16.35065]
[1779087028748,38.27,76830.36,0.0,0.46126,0.00025,16.35119]
[1779087033572,38.27,76831.43,0.0,0.46152,0.00025,16.34703]
[1779087033783,38.27,76831.96,0.0,0.46165,0.00025,16.34768]
[1779087038817,38.28,76833.48,0.0,0.46204,0.00025,16.34953]
[1779087040605,38.28,76833.9,0.0,0.46214,0.00025,16.35004]
[1779087042152,38.28,76831.1,0.0,0.46144,0.00025,16.34666]
[1779087042950,38.28,76828.46,0.0,0.46078,0.00025,16.34344]
[1779087044161,38.28,76830.46,0.0,0.46128,0.00025,16.3459]
[1779087044176,38.28,76830.46,0.0,0.46128,0.00025,16.3459]
[1779087044957,38.28,76831.32,0.0,0.4615,0.00025,16.34695]
[1779087049964,38.29,76830.97,0.0,0.46142,0.00025,16.34654]
[1779087050272,38.29,76833.42,0.0,0.46203,0.00025,16.34951]
[1779087050375,38.29,76833.42,0.0,0.46203,0.00025,16.34951]
[1779087050902,38.29,76833.42,0.0,0.46204,0.00025,16.34951]
[1779087052309,38.29,76833.74,0.0,0.46212,0.00025,16.3499]
[1779087052463,38.29,76833.74,0.0,0.46212,0.00025,16.3499]
[1779087052916,38.29,76834.3,0.0,0.46226,0.00025,16.35057]
[1779087054013,38.29,76834.3,0.0,0.46226,0.00025,16.35057]
[1779087054028,38.29,76845.42,0.0,0.46506,0.00025,16.36346]
[1779087054514,38.29,76845.42,0.0,0.46506,0.00025,16.36346]
[1779087054964,38.29,76845.58,0.0,0.4651,0.00025,16.36364]
[1779087059983,38.29,76845.64,0.0,0.46512,0.00025,16.36372]
[1779087064988,38.29,76843.66,0.0,0.46462,0.00025,16.36149]
[1779087070005,38.29,76844.48,0.0,0.46483,0.00025,16.36242]
[1779087075009,38.29,76841.33,0.0,0.46404,0.00025,16.35883]
[1779087079243,38.3,76838.86,0.0,0.46341,0.00025,16.35598]
[1779087079321,38.3,76838.6,0.0,0.46335,0.00025,16.35567]
[1779087084430,38.3,76837.2,0.0,0.463,0.00025,16.35404]
[1779087092188,38.3,76836.9,0.0,0.46291,0.00025,16.34822]
[1779087097226,38.3,76835.64,0.0,0.46259,0.00025,16.34674]
[1779087103012,38.3,76835.32,0.0,0.46252,0.00025,16.34637]
[1779087107295,38.31,76831.7,0.0,0.46161,0.00025,16.34204]
[1779087112330,38.31,76829.12,0.0,0.46096,0.00025,16.33891]
[1779087117365,38.31,76828.96,0.0,0.46093,0.00025,16.33873]
[1779087122400,38.32,76827.61,0.0,0.46059,0.00025,16.33709]
[1779087127435,38.32,76827.84,0.0,0.46066,0.00025,16.3374]
[1779087131447,38.33,76826.4,0.0,0.4603,0.00025,16.33563]
[1779087132876,38.33,76823.67,0.0,0.45961,0.00025,16.33221]
[1779087132880,38.33,76823.67,0.0,0.45961,0.00025,16.33221]
[1779087133083,38.33,76820.25,0.0,0.45875,0.00025,16.32786]
[1779087138083,38.33,76818.25,0.0,0.45826,0.00025,16.3253]
[1779087143091,38.34,76815.5,0.0,0.45757,0.00025,16.32174]
[1779087144748,38.34,76815.19,0.0,0.4575,0.00025,16.32134]
[1779087145129,38.34,76820.79,0.0,0.45891,0.00025,16.32862]
[1779087145215,38.34,76820.79,0.0,0.45891,0.00025,16.32862]
[1779087146041,38.34,76824.32,0.0,0.45979,0.00025,16.33311]
[1779087151076,38.35,76826.84,0.0,0.46043,0.00025,16.33627]
[1779087156131,38.35,76827.72,0.0,0.46064,0.00025,16.3319]
[1779087161148,38.35,76826.69,0.0,0.46039,0.00025,16.33064]
[1779087163717,38.36,76826.9,0.0,0.46044,0.00025,16.33092]
[1779087164130,38.36,76826.78,0.0,0.46042,0.00025,16.33077]
[1779087168723,38.36,76827.01,0.0,0.46048,0.00025,16.33107]
[1779087168732,38.36,76827.01,0.0,0.46048,0.00025,16.33107]
[1779087171947,38.36,76829.16,0.0,0.46102,0.00025,16.33373]
[1779087172034,38.36,76829.77,0.0,0.46118,0.00025,16.33448]
[1779087172319,38.36,76829.77,0.0,0.46118,0.00025,16.33448]
[1779087172751,38.36,76829.77,0.0,0.46118,0.00025,16.33449]
[1779087175062,38.36,76834.4,0.0,0.46234,0.00025,16.34008]
[1779087180807,38.37,76831.93,0.0,0.46172,0.00025,16.33713]
[1779087185494,38.37,76832.2,0.0,0.4618,0.00025,16.33747]
[1779087185501,38.37,76832.2,0.0,0.4618,0.00025,16.33747]
[1779087186120,38.37,76832.27,0.0,0.46181,0.00025,16.33755]
[1779087191127,38.37,76833.48,0.0,0.46212,0.00025,16.33902]
[1779087196154,38.38,76835.48,0.0,0.46263,0.00025,16.34142]
[1779087201159,38.38,76836.99,0.0,0.46301,0.00025,16.34321]
[1779087206185,38.38,76836.57,0.0,0.46291,0.00025,16.34273]
[1779087211004,38.39,76838.44,0.0,0.46339,0.00025,16.34494]
[1779087211008,38.39,76838.44,0.0,0.46339,0.00025,16.34494]
[1779087211161,38.39,76838.25,0.0,0.46332,0.00025,16.33924]
[1779087216182,38.39,76838.85,0.0,0.46348,0.00025,16.33995]
[1779087217194,38.39,76838.85,0.0,0.46348,0.00025,16.33996]
[1779087217123,38.39,76835.3,0.0,0.46259,0.00025,16.3358]
[1779087218176,38.39,76828.22,0.0,0.46081,0.00025,16.32726]
[1779087219251,38.39,76825.82,0.0,0.4602,0.00025,16.32428]
[1779087219458,38.39,76825.82,0.0,0.4602,0.00025,16.32428]
[1779087220141,38.39,76824.13,0.0,0.45978,0.00025,16.32217]
[1779087221589,38.39,76825.11,0.0,0.46003,0.00025,16.3234]
[1779087223372,38.39,76826.88,0.0,0.46047,0.00025,16.32561]
[1779087224173,38.4,76826.43,0.0,0.46036,0.00025,16.32505]
[1779087227492,38.4,76824.69,0.0,0.45993,0.00025,16.32289]
[1779087228142,38.4,76824.69,0.0,0.45993,0.00025,16.3229]
[1779087231955,38.4,76822.35,0.0,0.45934,0.00025,16.31996]
[1779087232173,38.4,76819.5,0.0,0.45863,0.00025,16.31633]
[1779087232547,38.4,76819.5,0.0,0.45863,0.00025,16.31633]
[1779087232653,38.4,76819.5,0.0,0.45863,0.00025,16.31633]
[1779087232997,38.4,76819.5,0.0,0.45863,0.00025,16.31633]
[1779087233070,38.4,76819.5,0.0,0.45863,0.00025,16.31633]
[1779087233199,38.4,76791.72,0.0,0.45165,0.00025,16.27811]
[1779087234190,38.38,76791.63,0.0,0.45159,0.00025,16.2778]
[1779087235198,38.37,76785.67,0.0,0.45009,0.00025,16.26893]
[1779087235865,38.37,76785.67,0.0,0.45009,0.00025,16.26893]
[1779087236205,38.37,76786.24,0.0,0.45023,0.00025,16.26978]
[1779087241227,38.37,76788.0,0.0,0.45067,0.00025,16.27238]
[1779087243958,38.37,76785.68,0.0,0.45008,0.00025,16.26887]
[1779087243971,38.37,76785.68,0.0,0.45008,0.00025,16.26887]
[1779087244170,38.36,76785.68,0.0,0.45008,0.00025,16.26886]
[1779087245676,38.36,76785.8,0.0,0.45011,0.00025,16.26904]
[1779087246236,38.36,76786.31,0.0,0.45024,0.00025,16.2698]
[1779087246720,38.36,76786.31,0.0,0.45024,0.00025,16.2698]
[1779087246821,38.36,76792.23,0.0,0.45172,0.00025,16.27858]
[1779087248093,38.36,76792.23,0.0,0.45172,0.00025,16.27858]
[1779087248126,38.36,76799.01,0.0,0.45343,0.00025,16.28836]
[1779087252215,38.36,76799.79,0.0,0.45362,0.00025,16.28946]
[1779087253192,38.36,76799.43,0.0,0.45353,0.00025,16.28895]
[1779087258212,38.36,76799.75,0.0,0.45361,0.00025,16.28939]
[1779087263236,38.36,76800.47,0.0,0.45378,0.00025,16.29039]
[1779087266241,38.36,76796.78,0.0,0.45286,0.00025,16.28513]
[1779087270722,38.36,76793.7,0.0,0.45208,0.00025,16.28067]
[1779087270730,38.36,76793.7,0.0,0.45208,0.00025,16.28067]
[1779087270777,38.36,76793.36,0.0,0.452,0.00025,16.28018]
[1779087273185,38.35,76790.47,0.0,0.45125,0.00025,16.27043]
[1779087273381,38.35,76788.67,0.0,0.45079,0.00025,16.26775]
[1779087273893,38.35,76789.37,0.0,0.45097,0.00025,16.26878]
[1779087278920,38.35,76787.01,0.0,0.45037,0.00025,16.26523]
[1779087279083,38.35,76787.19,0.0,0.45041,0.00025,16.26549]
[1779087281248,38.35,76791.37,0.0,0.45146,0.00025,16.2717]
[1779087283073,38.35,76792.57,0.0,0.45177,0.00025,16.27346]
[1779087283082,38.35,76792.57,0.0,0.45177,0.00025,16.27346]
[1779087283261,38.35,76792.88,0.0,0.45184,0.00025,16.27392]
[1779087284639,38.35,76790.56,0.0,0.45126,0.00025,16.2705]
[1779087284669,38.35,76790.56,0.0,0.45126,0.00025,16.2705]
[1779087284784,38.35,76790.56,0.0,0.45126,0.00025,16.2705]
[1779087285142,38.35,76790.56,0.0,0.45126,0.00025,16.2705]
[1779087285188,38.35,76795.11,0.0,0.4524,0.00025,16.27716]
[1779087287805,38.35,76796.88,0.0,0.45285,0.00025,16.27972]
[1779087288052,38.35,76796.88,0.0,0.45285,0.00025,16.27972]
[1779087288106,38.35,76796.88,0.0,0.45285,0.00025,16.27972]
[1779087288221,38.35,76796.88,0.0,0.45285,0.00025,16.27972]
[1779087288234,38.35,76796.88,0.0,0.45285,0.00025,16.27972]
[1779087288234,38.35,76798.57,0.0,0.45328,0.00025,16.28214]
[1779087288823,38.35,76798.57,0.0,0.45328,0.00025,16.28214]
[1779087289280,38.35,76798.57,0.0,0.45328,0.00025,16.28214]
[1779087289230,38.35,76809.35,0.0,0.45599,0.00025,16.29713]
[1779087290289,38.35,76817.99,0.0,0.45816,0.00025,16.3086]
[1779087291079,38.35,76817.99,0.0,0.45816,0.00025,16.3086]
[1779087291293,38.35,76817.49,0.0,0.45804,0.00025,16.30795]
[1779087295446,38.35,76816.32,0.0,0.45774,0.00025,16.30643]
[1779087296223,38.35,76818.15,0.0,0.45821,0.00025,16.30882]
[1779087301265,38.35,76819.11,0.0,0.45845,0.00025,16.31007]
[1779087306288,38.36,76816.44,0.0,0.45778,0.00025,16.30662]
[1779087311325,38.36,76818.8,0.0,0.45838,0.00025,16.3097]
[1779087311994,38.36,76818.8,0.0,0.45838,0.00025,16.3097]
[1779087312306,38.36,76818.53,0.0,0.45831,0.00025,16.30936]
[1779087314085,38.36,76818.22,0.0,0.45823,0.00025,16.30896]
[1779087314104,38.36,76818.22,0.0,0.45823,0.00025,16.30896]
[1779087316083,38.36,76817.74,0.0,0.45812,0.00025,16.30834]
[1779087316301,38.36,76817.6,0.0,0.45808,0.00025,16.30816]
[1779087321316,38.36,76818.54,0.0,0.45832,0.00025,16.30939]
[1779087326340,38.37,76819.55,0.0,0.45858,0.00025,16.31073]
[1779087327330,38.37,76819.55,0.0,0.45858,0.00025,16.31073]
[1779087327333,38.37,76823.89,0.0,0.45968,0.00025,16.31627]
[1779087328425,38.37,76826.18,0.0,0.46025,0.00025,16.31914]
[1779087328427,38.37,76826.18,0.0,0.46025,0.00025,16.31914]
[1779087329284,38.37,76826.15,0.0,0.46025,0.00025,16.31911]
[1779087332533,38.38,76826.48,0.0,0.46032,0.00025,16.31404]
[1779087332881,38.38,76826.48,0.0,0.46032,0.00025,16.31405]
[1779087337918,38.38,76827.47,0.0,0.46057,0.00025,16.3153]
[1779087342857,38.38,76829.04,0.0,0.46097,0.00025,16.31725]
[1779087342931,38.38,76829.04,0.0,0.46097,0.00025,16.31725]
[1779087343314,38.39,76835.0,0.0,0.46247,0.00025,16.32445]
[1779087343666,38.39,76835.0,0.0,0.46247,0.00025,16.32445]
[1779087343960,38.39,76835.37,0.0,0.46257,0.00025,16.32489]
[1779087344891,38.39,76835.37,0.0,0.46257,0.00025,16.32489]
[1779087345255,38.39,76844.61,0.0,0.46489,0.00025,16.33556]
[1779087348271,38.39,76848.41,0.0,0.46585,0.00025,16.33979]
[1779087353110,38.39,76849.63,0.0,0.46616,0.00025,16.34112]
[1779087353324,38.39,76848.28,0.0,0.46582,0.00025,16.33964]
[1779087358346,38.39,76850.23,0.0,0.46631,0.00025,16.34178]
[1779087363358,38.39,76850.46,0.0,0.46637,0.00025,16.34204]
[1779087368378,38.39,76847.38,0.0,0.4656,0.00025,16.33867]
[1779087373431,38.4,76844.91,0.0,0.46498,0.00025,16.33594]
[1779087378445,38.4,76845.14,0.0,0.46504,0.00025,16.33621]
[1779087383473,38.41,76844.78,0.0,0.46496,0.00025,16.33582]
[1779087388117,38.41,76844.92,0.0,0.465,0.00025,16.336]
[1779087390152,38.41,76845.08,0.0,0.46504,0.00025,16.33618]
[1779087396328,38.42,76849.07,0.0,0.46604,0.00025,16.33514]
[1779087398341,38.42,76853.19,0.0,0.46707,0.00025,16.3396]
[1779087400355,38.42,76856.78,0.0,0.46798,0.00025,16.34339]
[1779087401235,38.42,76856.78,0.0,0.46798,0.00025,16.34339]
[1779087401368,38.42,76862.65,0.0,0.46946,0.00025,16.34941]
[1779087401954,38.42,76862.65,0.0,0.46946,0.00025,16.34941]
[1779087402004,38.42,76862.65,0.0,0.46946,0.00025,16.34941]
[1779087402500,38.42,76862.65,0.0,0.46946,0.00025,16.34941]
[1779087403378,38.42,76864.07,0.0,0.46982,0.00025,16.35083]
[1779087408413,38.42,76865.28,0.0,0.47012,0.00025,16.35203]
[1779087414386,38.42,76865.52,0.0,0.47018,0.00025,16.35227]
[1779087415056,38.42,76865.51,0.0,0.47018,0.00025,16.35225]
[1779087416229,38.42,76866.88,0.0,0.47052,0.00025,16.3536]
[1779087416264,38.42,76866.88,0.0,0.47052,0.00025,16.3536]
[1779087416917,38.42,76867.31,0.0,0.47063,0.00025,16.35402]
[1779087417407,38.41,76867.47,0.0,0.47067,0.00025,16.35417]
[1779087422407,38.41,76867.41,0.0,0.47065,0.00025,16.35411]
[1779087427425,38.41,76867.32,0.0,0.47063,0.00025,16.35401]
[1779087432447,38.41,76867.21,0.0,0.4706,0.00025,16.35389]
[1779087437466,38.4,76866.7,0.0,0.47046,0.00025,16.35338]
[1779087442495,38.4,76867.93,0.0,0.47077,0.00025,16.35457]
[1779087447486,38.39,76864.2,0.0,0.46982,0.00025,16.35088]
[1779087449576,38.39,76863.04,0.0,0.46953,0.00025,16.34971]
[1779087449601,38.39,76863.04,0.0,0.46953,0.00025,16.34971]
[1779087449606,38.39,76863.04,0.0,0.46953,0.00025,16.34971]
[1779087449616,38.39,76863.04,0.0,0.46953,0.00025,16.34971]
[1779087450093,38.39,76863.04,0.0,0.46953,0.00025,16.34971]
[1779087450356,38.39,76863.37,0.0,0.46961,0.00025,16.35004]
[1779087450562,38.39,76863.37,0.0,0.46961,0.00025,16.35004]
[1779087450862,38.39,76863.37,0.0,0.46961,0.00025,16.35004]
[1779087452491,38.39,76876.02,0.0,0.47279,0.00025,16.35672]
[1779087452499,38.39,76876.02,0.0,0.47279,0.00025,16.35672]
[1779087453451,38.39,76876.96,0.0,0.47302,0.00025,16.35758]
[1779087458462,38.38,76876.52,0.0,0.47291,0.00025,16.35716]
[1779087463481,38.37,76877.62,0.0,0.47318,0.00025,16.35815]
[1779087468516,38.37,76879.75,0.0,0.47371,0.00025,16.36006]
[1779087473581,38.36,76877.65,0.0,0.47317,0.00025,16.35814]
[1779087478441,38.35,76872.62,0.0,0.4719,0.00025,16.35346]
[1779087482175,38.35,76873.05,0.0,0.472,0.00025,16.35385]
[1779087482367,38.35,76871.84,0.0,0.47169,0.00025,16.3527]
[1779087484406,38.35,76871.84,0.0,0.47169,0.00025,16.3527]
[1779087484502,38.34,76869.5,0.0,0.4711,0.00025,16.35046]
[1779087485461,38.34,76864.04,0.0,0.46972,0.00025,16.34509]
[1779087486237,38.34,76860.11,0.0,0.46873,0.00025,16.3411]
[1779087488081,38.34,76860.11,0.0,0.46873,0.00025,16.3411]
[1779087493824,38.34,76856.56,0.0,0.46783,0.00025,16.3374]
[1779087493850,38.34,76856.56,0.0,0.46783,0.00025,16.3374]
[1779087495047,38.34,76857.28,0.0,0.46801,0.00025,16.33815]
[1779087495057,38.34,76857.28,0.0,0.46801,0.00025,16.33815]
[1779087495207,38.34,76857.28,0.0,0.46801,0.00025,16.33815]
[1779087495240,38.34,76854.36,0.0,0.46727,0.00025,16.33507]
[1779087497090,38.34,76854.64,0.0,0.46734,0.00025,16.33536]
[1779087503380,38.33,76856.39,0.0,0.46778,0.00025,16.3372]
[1779087509119,38.33,76858.67,0.0,0.46835,0.00025,16.33957]
[1779087514155,38.33,76859.44,0.0,0.46853,0.00025,16.33487]
[1779087519197,38.32,76860.2,0.0,0.46872,0.00025,16.33564]
[1779087524222,38.32,76858.2,0.0,0.46821,0.00025,16.33357]
[1779087529257,38.32,76859.63,0.0,0.46857,0.00025,16.33504]
[1779087534292,38.31,76859.75,0.0,0.46859,0.00025,16.33515]
[1779087539327,38.31,76857.78,0.0,0.46809,0.00025,16.3331]
[1779087544365,38.31,76859.4,0.0,0.4685,0.00025,16.33478]
[1779087549397,38.31,76859.88,0.0,0.46862,0.00025,16.33528]
[1779087552606,38.31,76859.39,0.0,0.4685,0.00025,16.33477]
[1779087552847,38.31,76859.39,0.0,0.4685,0.00025,16.33477]
[1779087553545,38.31,76856.03,0.0,0.46765,0.00025,16.33126]
[1779087557477,38.31,76851.33,0.0,0.46646,0.00025,16.32623]
[1779087560480,38.31,76846.95,0.0,0.46536,0.00025,16.32142]
[1779087562887,38.31,76845.72,0.0,0.46505,0.00025,16.32005]
[1779087563550,38.31,76843.77,0.0,0.46456,0.00025,16.31785]
[1779087568612,38.32,76843.84,0.0,0.46458,0.00025,16.31795]
[1779087573640,38.32,76844.01,0.0,0.46461,0.00025,16.31267]
[1779087578670,38.33,76844.74,0.0,0.4648,0.00025,16.31351]
[1779087583676,38.32,76841.2,0.0,0.46391,0.00025,16.30947]
[1779087588696,38.32,76838.79,0.0,0.46329,0.00025,16.30666]
[1779087592172,38.32,76839.38,0.0,0.46344,0.00025,16.30735]
[1779087592305,38.32,76839.38,0.0,0.46344,0.00025,16.30735]
[1779087592313,38.32,76839.38,0.0,0.46344,0.00025,16.30735]
[1779087592611,38.32,76839.43,0.0,0.46345,0.00025,16.3074]
[1779087593716,38.32,76840.87,0.0,0.46382,0.00025,16.30907]
[1779087594616,38.32,76841.54,0.0,0.46399,0.00025,16.30985]
[1779087597575,38.32,76845.09,0.0,0.46489,0.00025,16.31389]
[1779087599473,38.32,76848.18,0.0,0.46567,0.00025,16.31734]
[1779087599486,38.32,76848.18,0.0,0.46567,0.00025,16.31734]
[1779087599566,38.32,76849.24,0.0,0.46594,0.00025,16.31852]
[1779087600532,38.32,76849.24,0.0,0.46594,0.00025,16.31852]
[1779087600581,38.32,76849.24,0.0,0.46594,0.00025,16.31852]
[1779087600749,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087600906,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087601274,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087601287,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087601300,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087601690,38.32,76849.11,0.0,0.4659,0.00025,16.31837]
[1779087601554,38.32,76859.56,0.0,0.46854,0.00025,16.32951]
[1779087601976,38.32,76859.56,0.0,0.46854,0.00025,16.32951]
[1779087602544,38.33,76874.94,0.0,0.47244,0.00025,16.34461]
[1779087602935,38.33,76874.94,0.0,0.47244,0.00025,16.34461]
[1779087603089,38.33,76874.94,0.0,0.47244,0.00025,16.34461]
[1779087603562,38.33,76883.52,0.0,0.4746,0.00025,16.35235]
[1779087603811,38.33,76883.52,0.0,0.4746,0.00025,16.35235]
[1779087603961,38.33,76883.52,0.0,0.4746,0.00025,16.35235]
[1779087605611,38.33,76881.0,0.0,0.47397,0.00025,16.35013]
[1779087606286,38.33,76881.0,0.0,0.47397,0.00025,16.35013]
[1779087606297,38.33,76881.0,0.0,0.47397,0.00025,16.35013]
[1779087606581,38.33,76881.0,0.0,0.47397,0.00025,16.35013]
[1779087607120,38.33,76877.86,0.0,0.47317,0.00025,16.34729]
[1779087608974,38.33,76877.86,0.0,0.47317,0.00025,16.34729]
[1779087608987,38.33,76877.86,0.0,0.47317,0.00025,16.34729]
[1779087609029,38.32,76875.9,0.0,0.47267,0.00025,16.34549]
[1779087610176,38.32,76875.9,0.0,0.47267,0.00025,16.34549]
[1779087610204,38.32,76875.9,0.0,0.47267,0.00025,16.34549]
[1779087610509,38.32,76878.23,0.0,0.47326,0.00025,16.34762]
[1779087611433,38.32,76878.23,0.0,0.47326,0.00025,16.34762]
[1779087611691,38.32,76880.26,0.0,0.47378,0.00025,16.34945]
[1779087611874,38.32,76889.17,0.0,0.47603,0.00025,16.35717]
[1779087612838,38.32,76889.17,0.0,0.47603,0.00025,16.35717]
[1779087613554,38.32,76897.47,0.0,0.47813,0.00025,16.3639]
[1779087615582,38.32,76899.91,0.0,0.47875,0.00025,16.36579]
[1779087618384,38.32,76901.14,0.0,0.47906,0.00025,16.36673]
[1779087618392,38.32,76901.14,0.0,0.47906,0.00025,16.36673]
[1779087618638,38.32,76901.34,0.0,0.47911,0.00025,16.36688]
[1779087620448,38.32,76901.54,0.0,0.47916,0.00025,16.36702]
[1779087620653,38.31,76901.86,0.0,0.47923,0.00025,16.36726]
[1779087622375,38.31,76902.46,0.0,0.47938,0.00025,16.3677]
[1779087622436,38.31,76902.46,0.0,0.47938,0.00025,16.3677]
[1779087622503,38.31,76902.46,0.0,0.47938,0.00025,16.3677]
[1779087622570,38.31,76902.98,0.0,0.47951,0.00025,16.36809]
[1779087622816,38.31,76902.98,0.0,0.47951,0.00025,16.36809]
[1779087622851,38.31,76902.98,0.0,0.47951,0.00025,16.36809]
[1779087623178,38.31,76902.98,0.0,0.47951,0.00025,16.36809]
[1779087623279,38.3,76909.45,0.0,0.48115,0.00025,16.37278]
[1779087624621,38.3,76909.45,0.0,0.48115,0.00025,16.37278]
[1779087624669,38.3,76916.86,0.0,0.48302,0.00025,16.37782]
[1779087625659,38.3,76916.86,0.0,0.48302,0.00025,16.37782]
[1779087626611,38.3,76916.56,0.0,0.48295,0.00025,16.37762]
[1779087631624,38.29,76916.38,0.0,0.4829,0.00025,16.3775]
[1779087632051,38.29,76916.24,0.0,0.48285,0.00025,16.37193]
[1779087632596,38.29,76914.49,0.0,0.48241,0.00025,16.37076]
[1779087632791,38.29,76914.49,0.0,0.48241,0.00025,16.37076]
[1779087633613,38.29,76904.12,0.0,0.47978,0.00025,16.36343]
[1779087634842,38.29,76901.63,0.0,0.47915,0.00025,16.36156]
[1779087634878,38.29,76901.63,0.0,0.47915,0.00025,16.36156]
[1779087635737,38.28,76901.63,0.0,0.47914,0.00025,16.36156]
[1779087636633,38.28,76902.21,0.0,0.47929,0.00025,16.362]
[1779087636878,38.28,76902.21,0.0,0.47929,0.00025,16.362]
[1779087636928,38.28,76902.21,0.0,0.47929,0.00025,16.362]
[1779087637566,38.27,76894.63,0.0,0.47736,0.00025,16.35608]
[1779087638959,38.27,76892.02,0.0,0.4767,0.00025,16.35396]
[1779087639058,38.27,76891.48,0.0,0.47656,0.00025,16.35352]
[1779087644620,38.28,76889.38,0.0,0.47603,0.00025,16.35177]
[1779087644666,38.28,76889.38,0.0,0.47603,0.00025,16.35177]
[1779087652465,38.27,76893.43,0.0,0.47706,0.00025,16.35511]
[1779087655192,38.27,76901.04,0.0,0.47899,0.00025,16.3611]
[1779087656128,38.27,76901.04,0.0,0.47899,0.00025,16.3611]
[1779087656135,38.27,76901.04,0.0,0.47899,0.00025,16.3611]
[1779087656705,38.27,76907.48,0.0,0.48062,0.00025,16.36586]
[1779087658609,38.27,76909.51,0.0,0.48113,0.00025,16.3673]
[1779087661666,38.27,76913.4,0.0,0.48212,0.00025,16.36999]
[1779087663660,38.26,76917.88,0.0,0.48325,0.00025,16.37297]
[1779087666792,38.26,76917.42,0.0,0.48313,0.00025,16.37266]
[1779087666812,38.26,76917.42,0.0,0.48313,0.00025,16.37266]
[1779087672416,38.25,76916.51,0.0,0.48289,0.00025,16.37206]
[1779087677941,38.24,76916.08,0.0,0.48278,0.00025,16.37176]
[1779087681914,38.23,76911.81,0.0,0.48169,0.00025,16.36886]
[1779087686245,38.23,76908.5,0.0,0.48085,0.00025,16.36653]
[1779087686660,38.23,76907.02,0.0,0.48047,0.00025,16.36547]
[1779087690808,38.22,76904.83,0.0,0.47991,0.00025,16.36386]
[1779087690826,38.22,76904.83,0.0,0.47991,0.00025,16.36386]
[1779087692414,38.22,76904.83,0.0,0.47991,0.00025,16.36386]
[1779087692681,38.23,76904.12,0.0,0.47972,0.00025,16.35786]
[1779087697729,38.23,76903.22,0.0,0.47949,0.00025,16.35719]
[1779087699777,38.23,76903.08,0.0,0.47946,0.00025,16.35708]
[1779087700712,38.23,76903.08,0.0,0.47946,0.00025,16.35708]
[1779087705735,38.23,76904.39,0.0,0.47979,0.00025,16.35806]
[1779087706797,38.23,76908.75,0.0,0.4809,0.00025,16.36123]
[1779087711830,38.22,76906.16,0.0,0.48024,0.00025,16.35935]
[1779087715975,38.21,76905.07,0.0,0.47996,0.00025,16.35854]
[1779087715988,38.21,76905.07,0.0,0.47996,0.00025,16.35854]
[1779087716584,38.21,76905.07,0.0,0.47995,0.00025,16.35854]
[1779087717960,38.21,76905.06,0.0,0.47995,0.00025,16.35853]
[1779087718780,38.21,76904.76,0.0,0.47987,0.00025,16.35831]
[1779087718813,38.21,76904.76,0.0,0.47987,0.00025,16.35831]
[1779087719153,38.21,76904.76,0.0,0.47987,0.00025,16.35831]
[1779087719605,38.21,76904.76,0.0,0.47987,0.00025,16.3583]
[1779087721620,38.21,76900.63,0.0,0.47882,0.00025,16.35519]
[1779087723287,38.21,76899.04,0.0,0.47842,0.00025,16.35397]
[1779087723741,38.21,76901.72,0.0,0.4791,0.00025,16.35603]
[1779087724742,38.21,76901.72,0.0,0.4791,0.00025,16.35603]
[1779087724694,38.21,76905.39,0.0,0.48003,0.00025,16.35877]
[1779087725376,38.21,76905.39,0.0,0.48003,0.00025,16.35877]
[1779087725647,38.21,76905.39,0.0,0.48003,0.00025,16.35877]
[1779087727390,38.21,76906.55,0.0,0.48033,0.00025,16.35962]
[1779087727766,38.21,76905.15,0.0,0.47997,0.00025,16.35859]
[1779087732818,38.2,76904.95,0.0,0.47992,0.00025,16.35843]
[1779087737859,38.2,76907.37,0.0,0.48053,0.00025,16.3602]
[1779087742886,38.19,76907.32,0.0,0.48051,0.00025,16.36015]
[1779087743930,38.19,76908.07,0.0,0.4807,0.00025,16.36069]
[1779087744782,38.19,76908.66,0.0,0.48085,0.00025,16.36111]
[1779087749805,38.18,76909.26,0.0,0.481,0.00025,16.36153]
[1779087752884,38.18,76909.35,0.0,0.481,0.00025,16.3561]
[1779087752985,38.18,76910.41,0.0,0.48127,0.00025,16.35685]
[1779087756590,38.17,76914.01,0.0,0.48219,0.00025,16.35933]
[1779087761899,38.17,76914.85,0.0,0.4824,0.00025,16.35989]
[1779087766938,38.16,76914.32,0.0,0.48226,0.00025,16.35953]
[1779087771372,38.15,76920.73,0.0,0.48389,0.00025,16.36373]
[1779087773302,38.16,76920.73,0.0,0.48389,0.00025,16.36373]
[1779087774823,38.16,76923.09,0.0,0.48449,0.00025,16.36521]
[1779087775240,38.16,76923.53,0.0,0.4846,0.00025,16.36548]
[1779087780328,38.16,76924.62,0.0,0.48488,0.00025,16.36615]
[1779087780806,38.16,76924.62,0.0,0.48488,0.00025,16.36615]
[1779087781810,38.16,76924.12,0.0,0.48475,0.00025,16.36585]
[1779087782857,38.16,76922.31,0.0,0.48429,0.00025,16.36473]
[1779087783742,38.17,76920.15,0.0,0.48375,0.00025,16.36337]
[1779087784735,38.16,76916.12,0.0,0.48272,0.00025,16.36074]
[1779087785099,38.16,76916.12,0.0,0.48272,0.00025,16.36074]
[1779087785398,38.16,76916.12,0.0,0.48272,0.00025,16.36074]
[1779087785407,38.16,76916.12,0.0,0.48272,0.00025,16.36074]
[1779087785744,38.17,76915.51,0.0,0.48256,0.00025,16.36034]
[1779087790769,38.17,76914.24,0.0,0.48224,0.00025,16.35948]
[1779087791564,38.17,76913.96,0.0,0.48217,0.00025,16.35929]
[1779087791742,38.17,76915.24,0.0,0.4825,0.00025,16.36016]
[1779087796746,38.16,76916.87,0.0,0.48291,0.00025,16.36124]
[1779087801750,38.16,76918.78,0.0,0.48339,0.00025,16.36248]
[1779087806778,38.15,76920.3,0.0,0.48378,0.00025,16.36345]
[1779087808707,38.15,76920.35,0.0,0.48379,0.00025,16.36348]
[1779087808718,38.15,76920.35,0.0,0.48379,0.00025,16.36348]
[1779087808722,38.15,76920.35,0.0,0.48379,0.00025,16.36348]
[1779087808849,38.15,76920.51,0.0,0.48383,0.00025,16.36358]
[1779087813853,38.14,76921.89,0.0,0.48417,0.00025,16.35897]
[1779087818859,38.14,76923.04,0.0,0.48446,0.00025,16.35968]
[1779087823884,38.13,76926.0,0.0,0.48521,0.00025,16.36148]
[1779087828938,38.12,76927.34,0.0,0.48554,0.00025,16.36227]
[1779087833945,38.12,76925.95,0.0,0.48519,0.00025,16.36144]
[1779087837186,38.12,76925.88,0.0,0.48517,0.00025,16.36139]
[1779087837192,38.12,76925.88,0.0,0.48517,0.00025,16.36139]
[1779087837760,38.11,76922.54,0.0,0.48431,0.00025,16.35934]
[1779087838142,38.11,76922.54,0.0,0.48431,0.00025,16.35934]
[1779087838440,38.11,76922.54,0.0,0.48431,0.00025,16.35934]
[1779087842468,38.11,76918.88,0.0,0.48338,0.00025,16.35701]
[1779087844429,38.11,76918.12,0.0,0.48318,0.00025,16.35651]
[1779087844786,38.11,76915.4,0.0,0.48249,0.00025,16.35471]
[1779087845583,38.11,76900.05,0.0,0.47858,0.00025,16.34361]
[1779087847509,38.11,76894.52,0.0,0.47717,0.00025,16.33924]
[1779087848057,38.11,76894.52,0.0,0.47717,0.00025,16.33924]
[1779087848516,38.11,76893.95,0.0,0.47703,0.00025,16.33878]
[1779087852190,38.12,76895.31,0.0,0.47738,0.00025,16.33989]
[1779087852545,38.12,76895.31,0.0,0.47738,0.00025,16.33989]
[1779087853647,38.12,76895.31,0.0,0.47738,0.00025,16.33989]
[1779087853651,38.12,76895.31,0.0,0.47738,0.00025,16.33989]
[1779087853654,38.12,76890.46,0.0,0.47615,0.00025,16.33591]
[1779087859593,38.13,76892.34,0.0,0.47663,0.00025,16.33749]
[1779087864931,38.14,76894.93,0.0,0.4773,0.00025,16.33962]
[1779087870467,38.14,76897.94,0.0,0.47807,0.00025,16.34202]
[1779087875704,38.14,76900.69,0.0,0.47876,0.00025,16.33868]
[1779087878647,38.14,76902.38,0.0,0.47919,0.00025,16.33997]
[1779087878659,38.14,76902.38,0.0,0.47919,0.00025,16.33997]
[1779087878685,38.14,76902.38,0.0,0.47919,0.00025,16.33997]
[1779087878920,38.14,76902.38,0.0,0.47919,0.00025,16.33997]
[1779087878748,38.14,76908.83,0.0,0.48083,0.00025,16.34472]
[1779087878978,38.14,76908.83,0.0,0.48083,0.00025,16.34472]
[1779087879836,38.15,76913.12,0.0,0.48193,0.00025,16.34773]
[1779087880353,38.15,76913.12,0.0,0.48193,0.00025,16.34773]
[1779087880739,38.14,76913.12,0.0,0.48193,0.00025,16.34773]
[1779087882595,38.14,76915.24,0.0,0.48247,0.00025,16.34917]
[1779087882606,38.14,76915.24,0.0,0.48247,0.00025,16.34917]
[1779087882948,38.14,76913.83,0.0,0.48211,0.00025,16.34821]
[1779087888934,38.14,76910.68,0.0,0.4813,0.00025,16.34603]
[1779087890129,38.14,76906.7,0.0,0.48029,0.00025,16.34318]
[1779087890611,38.14,76906.7,0.0,0.48029,0.00025,16.34318]
[1779087890928,38.14,76904.13,0.0,0.47963,0.00025,16.34129]
[1779087893435,38.14,76900.9,0.0,0.47881,0.00025,16.33885]
[1779087893488,38.14,76900.9,0.0,0.47881,0.00025,16.33885]
[1779087894729,38.15,76900.9,0.0,0.47881,0.00025,16.33885]
[1779087894838,38.15,76900.57,0.0,0.47873,0.00025,16.3386]
[1779087899874,38.15,76899.1,0.0,0.47836,0.00025,16.33746]
[1779087904908,38.15,76897.91,0.0,0.47806,0.00025,16.33654]
[1779087909943,38.16,76897.79,0.0,0.47803,0.00025,16.33646]
[1779087914978,38.17,76896.0,0.0,0.47758,0.00025,16.33505]
[1779087920029,38.18,76897.39,0.0,0.47794,0.00025,16.33617]
[1779087925353,38.19,76896.3,0.0,0.47767,0.00025,16.33532]
[1779087931091,38.19,76895.94,0.0,0.47758,0.00025,16.32956]
[1779087936128,38.2,76895.74,0.0,0.47753,0.00025,16.32941]
[1779087941163,38.2,76895.4,0.0,0.47745,0.00025,16.32915]
[1779087944644,38.21,76891.93,0.0,0.47657,0.00025,16.32634]
[1779087945566,38.21,76887.22,0.0,0.47538,0.00025,16.32238]
[1779087948027,38.21,76887.22,0.0,0.47538,0.00025,16.32238]
[1779087948994,38.21,76889.15,0.0,0.47587,0.00025,16.32402]
[1779087951930,38.21,76890.01,0.0,0.47608,0.00025,16.32474]
[1779087951952,38.21,76890.01,0.0,0.47608,0.00025,16.32474]
[1779087951966,38.21,76890.01,0.0,0.47608,0.00025,16.32474]
[1779087952279,38.21,76890.37,0.0,0.47618,0.00025,16.32504]
[1779087952288,38.21,76890.37,0.0,0.47618,0.00025,16.32504]
[1779087952348,38.21,76890.37,0.0,0.47618,0.00025,16.32504]
[1779087953005,38.21,76890.02,0.0,0.47609,0.00025,16.32475]
[1779087953985,38.21,76883.56,0.0,0.47444,0.00025,16.3192]
[1779087958988,38.21,76883.47,0.0,0.47442,0.00025,16.31913]
[1779087963993,38.22,76886.39,0.0,0.47517,0.00025,16.32168]
[1779087969037,38.22,76887.65,0.0,0.47549,0.00025,16.32276]
[1779087974056,38.22,76887.83,0.0,0.47554,0.00025,16.32293]
[1779087979099,38.23,76886.65,0.0,0.47525,0.00025,16.32193]
[1779087984093,38.23,76882.81,0.0,0.47427,0.00025,16.31859]
[1779087989153,38.24,76882.58,0.0,0.47422,0.00025,16.3184]
[1779087989424,38.24,76882.58,0.0,0.47422,0.00025,16.3184]
[1779087990000,38.24,76883.21,0.0,0.47438,0.00025,16.31896]
[1779087994029,38.24,76887.12,0.0,0.47537,0.00025,16.31687]
[1779087995099,38.24,76889.14,0.0,0.47588,0.00025,16.31859]
[1779087995515,38.24,76889.14,0.0,0.47588,0.00025,16.31859]
[1779087995607,38.24,76894.04,0.0,0.47712,0.00025,16.32263]
[1779087997744,38.24,76897.81,0.0,0.47808,0.00025,16.32564]
[1779088003599,38.25,76897.21,0.0,0.47793,0.00025,16.32518]
[1779088004798,38.25,76893.31,0.0,0.47694,0.00025,16.32205]
[1779088005469,38.25,76893.31,0.0,0.47694,0.00025,16.32205]
[1779088005816,38.25,76893.31,0.0,0.47694,0.00025,16.32205]
[1779088005821,38.25,76893.31,0.0,0.47694,0.00025,16.32205]
[1779088005864,38.25,76890.01,0.0,0.47611,0.00025,16.31933]
[1779088007730,38.25,76890.01,0.0,0.47611,0.00025,16.31933]
[1779088007784,38.25,76890.01,0.0,0.47611,0.00025,16.31933]
[1779088007867,38.25,76890.01,0.0,0.47611,0.00025,16.31933]
[1779088008094,38.25,76882.75,0.0,0.47426,0.00025,16.31309]
[1779088008158,38.25,76882.75,0.0,0.47426,0.00025,16.31309]
[1779088009049,38.25,76889.19,0.0,0.4759,0.00025,16.31865]
[1779088012100,38.25,76894.03,0.0,0.47713,0.00025,16.32264]
[1779088015093,38.25,76897.72,0.0,0.47807,0.00025,16.32559]
[1779088016573,38.26,76900.31,0.0,0.47873,0.00025,16.3276]
[1779088018139,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088018681,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088019078,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088022731,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088022743,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088022761,38.26,76900.69,0.0,0.47883,0.00025,16.3279]
[1779088024748,38.26,76897.04,0.0,0.4779,0.00025,16.32507]
[1779088026314,38.26,76897.92,0.0,0.47813,0.00025,16.32576]
[1779088026760,38.26,76897.92,0.0,0.47813,0.00025,16.32576]
[1779088031794,38.26,76898.98,0.0,0.47839,0.00025,16.32658]
[1779088034833,38.25,76899.3,0.0,0.47847,0.00025,16.32682]
[1779088035041,38.25,76899.3,0.0,0.47847,0.00025,16.32682]
[1779088035058,38.25,76899.46,0.0,0.47851,0.00025,16.32694]
[1779088037733,38.25,76899.67,0.0,0.47856,0.00025,16.32711]
[1779088037837,38.25,76900.48,0.0,0.47877,0.00025,16.32773]
[1779088040552,38.25,76900.84,0.0,0.47886,0.00025,16.32801]
[1779088040575,38.25,76900.84,0.0,0.47886,0.00025,16.32801]
[1779088040858,38.25,76901.12,0.0,0.47893,0.00025,16.32822]
[1779088046092,38.25,76900.54,0.0,0.47878,0.00025,16.32777]
[1779088046114,38.25,76899.54,0.0,0.47853,0.00025,16.327]
[1779088047908,38.25,76892.61,0.0,0.47677,0.00025,16.32148]
[1779088049921,38.25,76884.52,0.0,0.47471,0.00025,16.31464]
[1779088054998,38.25,76882.5,0.0,0.47418,0.00025,16.30736]
[1779088058984,38.24,76877.11,0.0,0.47281,0.00025,16.30248]
[1779088061160,38.24,76876.24,0.0,0.47259,0.00025,16.30167]
[1779088062005,38.24,76875.88,0.0,0.4725,0.00025,16.30134]
[1779088067040,38.24,76873.49,0.0,0.47189,0.00025,16.29909]
[1779088070697,38.24,76873.29,0.0,0.47183,0.00025,16.29889]
[1779088070705,38.24,76873.29,0.0,0.47183,0.00025,16.29889]
[1779088070707,38.24,76873.29,0.0,0.47183,0.00025,16.29889]
[1779088071068,38.23,76872.64,0.0,0.47167,0.00025,16.29827]
[1779088073361,38.23,76874.33,0.0,0.4721,0.00025,16.29987]
[1779088074089,38.23,76874.04,0.0,0.47202,0.00025,16.29959]
[1779088077109,38.23,76870.32,0.0,0.47107,0.00025,16.29603]
[1779088082146,38.23,76870.52,0.0,0.47112,0.00025,16.29622]
[1779088087184,38.22,76870.72,0.0,0.47117,0.00025,16.2964]
[1779088093227,38.22,76870.1,0.0,0.47101,0.00025,16.29578]
[1779088098261,38.21,76869.09,0.0,0.47074,0.00025,16.29479]
[1779088101282,38.21,76872.8,0.0,0.47169,0.00025,16.29837]
[1779088106632,38.22,76874.06,0.0,0.47202,0.00025,16.29958]
[1779088113365,38.23,76869.61,0.0,0.47088,0.00025,16.28984]
[1779088118400,38.24,76868.64,0.0,0.47064,0.00025,16.28892]
[1779088124728,38.24,76868.67,0.0,0.47065,0.00025,16.28896]
[1779088125053,38.24,76868.67,0.0,0.47065,0.00025,16.28896]
[1779088125180,38.24,76868.67,0.0,0.47065,0.00025,16.28897]
[1779088128106,38.24,76873.99,0.0,0.47201,0.00025,16.29408]
[1779088131208,38.25,76878.85,0.0,0.47324,0.00025,16.29859]
[1779088135189,38.25,76882.46,0.0,0.47416,0.00025,16.30183]
[1779088140216,38.25,76885.04,0.0,0.47482,0.00025,16.3041]
[1779088145238,38.25,76882.1,0.0,0.47407,0.00025,16.30152]
[1779088150257,38.24,76879.2,0.0,0.47333,0.00025,16.2989]
[1779088155275,38.24,76875.68,0.0,0.47243,0.00025,16.29565]
[1779088159969,38.24,76873.99,0.0,0.472,0.00025,16.29406]
[1779088159978,38.24,76873.99,0.0,0.472,0.00025,16.29406]
[1779088160190,38.24,76871.47,0.0,0.47136,0.00025,16.29166]
[1779088163786,38.24,76868.03,0.0,0.47049,0.00025,16.28832]
[1779088163806,38.24,76868.03,0.0,0.47049,0.00025,16.28832]
[1779088164171,38.23,76867.52,0.0,0.47035,0.00025,16.28781]
[1779088167053,38.23,76861.57,0.0,0.46884,0.00025,16.28183]
[1779088172779,38.23,76861.61,0.0,0.46884,0.00025,16.27636]
[1779088178822,38.23,76862.87,0.0,0.46916,0.00025,16.27765]
[1779088184188,38.23,76863.16,0.0,0.46923,0.00025,16.27794]
[1779088188761,38.23,76863.84,0.0,0.4694,0.00025,16.27863]
[1779088188767,38.23,76863.84,0.0,0.4694,0.00025,16.27863]
[1779088188891,38.23,76863.59,0.0,0.46934,0.00025,16.27838]
[1779088193926,38.23,76862.79,0.0,0.46914,0.00025,16.27757]
[1779088195454,38.23,76862.87,0.0,0.46916,0.00025,16.27765]
[1779088195824,38.23,76862.87,0.0,0.46916,0.00025,16.27765]
[1779088195988,38.23,76862.87,0.0,0.46916,0.00025,16.27765]
[1779088196035,38.23,76875.76,0.0,0.47244,0.00025,16.29021]
[1779088196404,38.23,76875.76,0.0,0.47244,0.00025,16.29021]
[1779088196409,38.23,76875.76,0.0,0.47244,0.00025,16.29021]
[1779088197264,38.23,76883.68,0.0,0.47445,0.00025,16.29738]
[1779088197955,38.23,76883.68,0.0,0.47445,0.00025,16.29738]
[1779088201074,38.23,76885.11,0.0,0.47481,0.00025,16.29863]
[1779088201282,38.23,76882.12,0.0,0.47405,0.00025,16.29599]
[1779088201538,38.23,76882.12,0.0,0.47405,0.00025,16.29599]
[1779088202667,38.23,76882.12,0.0,0.47405,0.00025,16.29599]
[1779088202948,38.23,76882.12,0.0,0.47405,0.00025,16.29599]
[1779088202974,38.23,76882.12,0.0,0.47405,0.00025,16.29599]
[1779088203185,38.23,76873.65,0.0,0.47189,0.00025,16.28821]
[1779088203696,38.23,76873.65,0.0,0.47189,0.00025,16.28821]
[1779088204005,38.23,76874.0,0.0,0.47198,0.00025,16.28854]
[1779088204502,38.23,76874.0,0.0,0.47198,0.00025,16.28854]
[1779088205282,38.23,76862.42,0.0,0.46904,0.00025,16.27717]
[1779088205995,38.23,76862.42,0.0,0.46904,0.00025,16.27717]
[1779088206016,38.23,76862.42,0.0,0.46904,0.00025,16.27717]
[1779088206023,38.23,76862.42,0.0,0.46904,0.00025,16.27717]
[1779088206088,38.23,76862.42,0.0,0.46904,0.00025,16.27717]
[1779088206353,38.22,76859.82,0.0,0.46837,0.00025,16.27449]
[1779088206674,38.22,76859.82,0.0,0.46837,0.00025,16.27449]
[1779088207070,38.22,76859.82,0.0,0.46837,0.00025,16.27449]
[1779088207226,38.22,76859.82,0.0,0.46837,0.00025,16.27449]
[1779088207201,38.23,76875.63,0.0,0.4724,0.00025,16.29007]
[1779088208193,38.23,76882.66,0.0,0.47418,0.00025,16.29646]
[1779088208967,38.23,76882.66,0.0,0.47418,0.00025,16.29646]
[1779088209004,38.23,76882.66,0.0,0.47418,0.00025,16.29646]
[1779088209103,38.23,76882.95,0.0,0.47426,0.00025,16.29673]
[1779088211144,38.23,76882.18,0.0,0.47407,0.00025,16.29605]
[1779088211182,38.23,76882.18,0.0,0.47407,0.00025,16.29605]
[1779088211346,38.23,76883.1,0.0,0.4743,0.00025,16.29687]
[1779088211354,38.23,76883.1,0.0,0.4743,0.00025,16.29687]
[1779088212133,38.23,76883.1,0.0,0.4743,0.00025,16.29687]
[1779088212141,38.23,76877.02,0.0,0.47275,0.00025,16.29137]
[1779088213383,38.23,76877.02,0.0,0.47275,0.00025,16.29137]
[1779088213850,38.23,76877.02,0.0,0.47275,0.00025,16.29137]
[1779088213905,38.23,76877.02,0.0,0.47275,0.00025,16.29137]
[1779088219157,38.23,76875.76,0.0,0.47243,0.00025,16.2902]
[1779088222762,38.23,76877.62,0.0,0.4729,0.00025,16.29192]
[1779088223139,38.23,76878.11,0.0,0.47303,0.00025,16.29237]
[1779088225974,38.23,76876.68,0.0,0.47266,0.00025,16.29105]
[1779088226059,38.23,76878.21,0.0,0.47305,0.00025,16.29246]
[1779088228341,38.23,76877.54,0.0,0.47288,0.00025,16.29184]
[1779088228416,38.23,76877.54,0.0,0.47288,0.00025,16.29184]
[1779088231867,38.22,76874.75,0.0,0.47215,0.00025,16.28373]
[1779088232242,38.22,76868.72,0.0,0.47062,0.00025,16.27793]
[1779088233285,38.22,76863.82,0.0,0.46937,0.00025,16.27305]
[1779088233422,38.22,76863.82,0.0,0.46937,0.00025,16.27305]
[1779088233427,38.22,76863.82,0.0,0.46937,0.00025,16.27305]
[1779088233434,38.22,76863.82,0.0,0.46937,0.00025,16.27305]
[1779088233755,38.22,76863.82,0.0,0.46937,0.00025,16.27305]
[1779088234236,38.22,76864.42,0.0,0.46952,0.00025,16.27366]
[1779088238865,38.23,76864.64,0.0,0.46959,0.00025,16.27392]
[1779088239285,38.23,76861.93,0.0,0.4689,0.00025,16.27118]
[1779088240081,38.23,76861.93,0.0,0.4689,0.00025,16.27118]
[1779088240329,38.23,76857.17,0.0,0.4677,0.00025,16.26624]
[1779088243286,38.25,76851.34,0.0,0.46623,0.00025,16.26004]
[1779088243966,38.25,76851.34,0.0,0.46623,0.00025,16.26004]
[1779088244337,38.25,76848.35,0.0,0.46547,0.00025,16.25675]
[1779088249353,38.27,76847.67,0.0,0.46532,0.00025,16.25606]
[1779088250199,38.27,76847.67,0.0,0.46532,0.00025,16.25606]
[1779088250216,38.27,76847.67,0.0,0.46532,0.00025,16.25606]
[1779088250335,38.27,76847.69,0.0,0.46533,0.00025,16.25609]
[1779088255372,38.27,76846.52,0.0,0.46503,0.00025,16.2548]
[1779088256134,38.27,76846.52,0.0,0.46503,0.00025,16.2548]
[1779088256338,38.27,76842.44,0.0,0.464,0.00025,16.25016]
[1779088256481,38.27,76842.44,0.0,0.464,0.00025,16.25016]
[1779088256486,38.27,76842.44,0.0,0.464,0.00025,16.25016]
[1779088256567,38.27,76836.0,0.0,0.46236,0.00025,16.24262]
[1779088258971,38.27,76835.84,0.0,0.46232,0.00025,16.24243]
[1779088258997,38.27,76834.43,0.0,0.46196,0.00025,16.24071]
[1779088259544,38.27,76834.43,0.0,0.46196,0.00025,16.24071]
[1779088259675,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088260521,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088260577,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088260905,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088261104,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088261167,38.27,76834.41,0.0,0.46195,0.00025,16.24068]
[1779088261315,38.26,76828.56,0.0,0.46047,0.00025,16.23353]
[1779088261971,38.27,76815.53,0.0,0.45716,0.00025,16.21681]
[1779088263425,38.27,76806.11,0.0,0.45478,0.00025,16.20403]
[1779088264697,38.27,76806.11,0.0,0.45478,0.00025,16.20403]
[1779088264702,38.27,76806.11,0.0,0.45478,0.00025,16.20403]
[1779088264707,38.27,76806.11,0.0,0.45478,0.00025,16.20403]
[1779088265276,38.27,76804.12,0.0,0.45427,0.00025,16.20126]
[1779088266257,38.27,76800.16,0.0,0.45327,0.00025,16.19568]
[1779088266743,38.27,76800.16,0.0,0.45327,0.00025,16.19568]
[1779088267319,38.27,76801.88,0.0,0.45371,0.00025,16.19812]
[1779088270943,38.27,76799.79,0.0,0.45318,0.00025,16.19518]
[1779088271273,38.27,76799.79,0.0,0.45318,0.00025,16.19518]
[1779088271347,38.27,76799.79,0.0,0.45318,0.00025,16.19518]
[1779088271278,38.27,76801.3,0.0,0.45357,0.00025,16.19733]
[1779088272266,38.27,76809.01,0.0,0.45552,0.00025,16.20807]
[1779088273343,38.27,76813.63,0.0,0.45669,0.00025,16.21432]
[1779088274322,38.27,76817.52,0.0,0.45768,0.00025,16.21947]
[1779088275948,38.27,76818.65,0.0,0.45796,0.00025,16.22095]
[1779088275955,38.27,76818.65,0.0,0.45796,0.00025,16.22095]
[1779088276323,38.27,76819.25,0.0,0.45811,0.00025,16.22173]
[1779088277929,38.27,76819.2,0.0,0.4581,0.00025,16.22165]
[1779088278268,38.27,76819.2,0.0,0.4581,0.00025,16.22164]
[1779088281160,38.26,76819.62,0.0,0.4582,0.00025,16.22217]
[1779088281312,38.26,76819.48,0.0,0.45816,0.00025,16.22198]
[1779088286321,38.26,76820.28,0.0,0.45836,0.00025,16.22299]
[1779088288854,38.25,76820.96,0.0,0.45852,0.00025,16.22385]
[1779088288870,38.25,76820.96,0.0,0.45852,0.00025,16.22385]
[1779088293635,38.25,76825.03,0.0,0.45954,0.00025,16.22351]
[1779088298670,38.25,76825.65,0.0,0.45969,0.00025,16.22428]
[1779088301704,38.25,76825.65,0.0,0.45969,0.00025,16.22428]
[1779088302358,38.24,76825.79,0.0,0.45972,0.00025,16.22445]
[1779088303753,38.24,76825.81,0.0,0.45973,0.00025,16.22447]
[1779088303781,38.24,76825.81,0.0,0.45973,0.00025,16.22447]
[1779088308338,38.24,76825.77,0.0,0.45971,0.00025,16.22441]
[1779088308547,38.24,76825.77,0.0,0.45971,0.00025,16.2244]
[1779088314279,38.24,76825.47,0.0,0.45963,0.00025,16.22401]
[1779088319733,38.23,76824.33,0.0,0.45934,0.00025,16.22254]
[1779088320789,38.23,76824.06,0.0,0.45927,0.00025,16.22219]
[1779088320810,38.23,76824.06,0.0,0.45927,0.00025,16.22219]
[1779088323772,38.23,76824.9,0.0,0.45948,0.00025,16.22325]
[1779088323854,38.23,76824.96,0.0,0.45949,0.00025,16.22332]
[1779088329384,38.23,76827.14,0.0,0.46004,0.00025,16.22605]
[1779088329452,38.23,76827.12,0.0,0.46004,0.00025,16.22602]
[1779088329476,38.23,76827.12,0.0,0.46004,0.00025,16.22602]
[1779088329923,38.23,76827.04,0.0,0.46002,0.00025,16.22592]
[1779088331793,38.22,76827.04,0.0,0.46001,0.00025,16.22591]
[1779088332284,38.22,76827.04,0.0,0.46001,0.00025,16.22591]
[1779088332298,38.22,76827.04,0.0,0.46001,0.00025,16.22591]
[1779088332360,38.22,76833.14,0.0,0.46156,0.00025,16.23344]
[1779088334283,38.23,76833.63,0.0,0.46169,0.00025,16.23404]
[1779088334315,38.23,76833.63,0.0,0.46169,0.00025,16.23404]
[1779088334735,38.23,76833.63,0.0,0.46169,0.00025,16.23405]
[1779088334939,38.23,76833.63,0.0,0.46169,0.00025,16.23406]
[1779088340388,38.24,76835.48,0.0,0.46217,0.00025,16.23632]
[1779088340597,38.24,76835.98,0.0,0.4623,0.00025,16.23692]
[1779088340633,38.24,76835.98,0.0,0.4623,0.00025,16.23692]
[1779088340754,38.24,76835.98,0.0,0.4623,0.00025,16.23692]
[1779088340761,38.24,76835.98,0.0,0.4623,0.00025,16.23692]
[1779088340982,38.24,76835.98,0.0,0.4623,0.00025,16.23693]
[1779088343730,38.24,76839.25,0.0,0.46314,0.00025,16.24081]
[1779088343798,38.24,76839.25,0.0,0.46314,0.00025,16.24081]
[1779088344981,38.24,76839.25,0.0,0.46314,0.00025,16.24082]
[1779088345402,38.25,76838.45,0.0,0.46294,0.00025,16.23989]
[1779088346730,38.25,76838.44,0.0,0.46294,0.00025,16.23988]
[1779088346755,38.25,76838.44,0.0,0.46294,0.00025,16.23988]
[1779088347035,38.25,76838.44,0.0,0.46294,0.00025,16.23988]
[1779088347425,38.25,76838.79,0.0,0.46303,0.00025,16.2403]
[1779088352482,38.26,76838.85,0.0,0.46304,0.00025,16.23488]
[1779088352394,38.26,76833.54,0.0,0.46169,0.00025,16.22856]
[1779088355409,38.26,76840.72,0.0,0.46351,0.00025,16.23707]
[1779088360433,38.26,76842.88,0.0,0.46407,0.00025,16.23959]
[1779088364477,38.27,76836.73,0.0,0.46251,0.00025,16.23243]
[1779088364707,38.27,76836.73,0.0,0.46251,0.00025,16.23243]
[1779088365389,38.27,76828.3,0.0,0.46037,0.00025,16.22219]
[1779088365565,38.27,76828.3,0.0,0.46037,0.00025,16.22219]
[1779088366241,38.27,76828.3,0.0,0.46037,0.00025,16.22219]
[1779088366259,38.27,76828.3,0.0,0.46037,0.00025,16.22219]
[1779088366342,38.27,76827.91,0.0,0.46028,0.00025,16.22172]
[1779088371485,38.27,76830.39,0.0,0.46091,0.00025,16.22481]
[1779088371535,38.28,76830.39,0.0,0.46091,0.00025,16.22481]
[1779088371752,38.28,76830.39,0.0,0.46091,0.00025,16.22481]
[1779088372469,38.28,76836.9,0.0,0.46257,0.00025,16.23267]
[1779088372759,38.28,76836.9,0.0,0.46257,0.00025,16.23267]
[1779088372766,38.28,76836.9,0.0,0.46257,0.00025,16.23267]
[1779088373482,38.28,76843.77,0.0,0.46431,0.00025,16.24067]
[1779088375497,38.28,76847.45,0.0,0.46525,0.00025,16.24483]
[1779088375566,38.28,76847.45,0.0,0.46525,0.00025,16.24483]
[1779088375572,38.28,76847.45,0.0,0.46525,0.00025,16.24483]
[1779088376413,38.28,76846.9,0.0,0.46511,0.00025,16.24422]
[1779088377948,38.28,76848.85,0.0,0.4656,0.00025,16.2464]
[1779088378467,38.28,76848.36,0.0,0.46548,0.00025,16.24586]
[1779088379182,38.28,76848.36,0.0,0.46548,0.00025,16.24586]
[1779088379498,38.28,76848.71,0.0,0.46557,0.00025,16.24625]
[1779088380670,38.28,76849.48,0.0,0.46577,0.00025,16.2471]
[1779088381208,38.28,76849.48,0.0,0.46577,0.00025,16.2471]
[1779088381470,38.28,76849.7,0.0,0.46582,0.00025,16.24735]
[1779088383461,38.28,76845.04,0.0,0.46464,0.00025,16.24214]
[1779088384084,38.28,76845.04,0.0,0.46464,0.00025,16.24214]
[1779088384090,38.28,76845.04,0.0,0.46464,0.00025,16.24214]
[1779088384523,38.28,76844.41,0.0,0.46448,0.00025,16.24143]
[1779088386123,38.28,76844.58,0.0,0.46453,0.00025,16.24163]
[1779088386128,38.28,76844.58,0.0,0.46453,0.00025,16.24163]
[1779088386144,38.28,76844.58,0.0,0.46453,0.00025,16.24163]
[1779088386427,38.28,76844.58,0.0,0.46453,0.00025,16.24163]
[1779088387446,38.29,76838.85,0.0,0.46307,0.00025,16.23502]
[1779088389455,38.29,76843.16,0.0,0.46417,0.00025,16.24002]
[1779088389847,38.29,76843.16,0.0,0.46417,0.00025,16.24002]
[1779088390275,38.29,76843.16,0.0,0.46417,0.00025,16.24002]
[1779088390498,38.29,76848.48,0.0,0.46552,0.00025,16.24602]
[1779088392526,38.29,76850.71,0.0,0.46609,0.00025,16.24848]
[1779088397491,38.29,76854.59,0.0,0.46707,0.00025,16.25269]
[1779088398649,38.29,76855.56,0.0,0.46732,0.00025,16.25373]
[1779088398663,38.29,76855.56,0.0,0.46732,0.00025,16.25373]
[1779088398729,38.29,76855.56,0.0,0.46732,0.00025,16.25373]
[1779088399408,38.29,76855.8,0.0,0.46738,0.00025,16.25398]
[1779088399700,38.29,76855.8,0.0,0.46738,0.00025,16.25398]
[1779088400149,38.29,76855.8,0.0,0.46738,0.00025,16.25398]
[1779088400458,38.29,76855.8,0.0,0.46738,0.00025,16.25398]
[1779088400520,38.29,76868.6,0.0,0.47064,0.00025,16.26703]
[1779088400548,38.29,76868.6,0.0,0.47064,0.00025,16.26703]
[1779088401458,38.29,76873.73,0.0,0.47194,0.00025,16.27195]
[1779088402594,38.29,76873.73,0.0,0.47194,0.00025,16.27195]
[1779088405396,38.29,76876.2,0.0,0.47257,0.00025,16.27426]
[1779088406686,38.29,76877.92,0.0,0.473,0.00025,16.27584]
[1779088406790,38.29,76877.92,0.0,0.473,0.00025,16.27584]
[1779088407465,38.29,76878.07,0.0,0.47304,0.00025,16.27597]
[1779088410789,38.28,76877.71,0.0,0.47294,0.00025,16.27564]
[1779088411492,38.28,76876.86,0.0,0.47272,0.00025,16.26935]
[1779088416501,38.28,76873.56,0.0,0.47187,0.00025,16.26625]
[1779088416978,38.28,76873.56,0.0,0.47187,0.00025,16.26625]
[1779088417534,38.28,76873.21,0.0,0.47178,0.00025,16.26592]
[1779088421793,38.28,76871.13,0.0,0.47125,0.00025,16.26393]
[1779088422571,38.28,76871.14,0.0,0.47125,0.00025,16.26393]
[1779088423861,38.28,76873.03,0.0,0.47173,0.00025,16.26574]
[1779088423896,38.27,76873.76,0.0,0.47192,0.00025,16.26643]
[1779088428913,38.27,76872.95,0.0,0.47171,0.00025,16.26565]
[1779088435212,38.27,76873.46,0.0,0.47184,0.00025,16.26613]
[1779088438983,38.26,76868.71,0.0,0.47062,0.00025,16.26154]
[1779088444005,38.26,76868.4,0.0,0.47054,0.00025,16.26124]
[1779088444345,38.26,76868.4,0.0,0.47054,0.00025,16.26124]
[1779088444438,38.26,76867.89,0.0,0.47041,0.00025,16.26073]
[1779088444992,38.26,76861.76,0.0,0.46885,0.00025,16.25458]
[1779088445941,38.26,76855.02,0.0,0.46714,0.00025,16.24753]
[1779088447936,38.26,76856.19,0.0,0.46744,0.00025,16.24877]
[1779088451098,38.26,76852.66,0.0,0.46654,0.00025,16.24499]
[1779088451889,38.26,76852.66,0.0,0.46654,0.00025,16.24499]
[1779088452577,38.26,76850.73,0.0,0.46605,0.00025,16.24289]
[1779088455113,38.26,76850.27,0.0,0.46593,0.00025,16.24238]
[1779088455324,38.26,76850.27,0.0,0.46593,0.00025,16.24238]
[1779088455425,38.26,76857.9,0.0,0.46787,0.00025,16.25059]
[1779088455693,38.26,76857.9,0.0,0.46787,0.00025,16.25059]
[1779088456505,38.26,76857.9,0.0,0.46787,0.00025,16.25059]
[1779088456581,38.26,76865.03,0.0,0.46969,0.00025,16.2579]
[1779088456696,38.26,76865.03,0.0,0.46969,0.00025,16.2579]
[1779088456741,38.26,76865.03,0.0,0.46969,0.00025,16.2579]
[1779088457284,38.26,76869.11,0.0,0.47072,0.00025,16.26194]
[1779088458051,38.26,76869.11,0.0,0.47072,0.00025,16.26194]
[1779088458491,38.26,76869.64,0.0,0.47086,0.00025,16.26245]
[1779088462327,38.26,76869.57,0.0,0.47084,0.00025,16.26238]
[1779088462573,38.26,76869.62,0.0,0.47085,0.00025,16.26243]
[1779088467591,38.26,76870.1,0.0,0.47097,0.00025,16.26289]
[1779088472550,38.26,76870.27,0.0,0.471,0.00025,16.25753]
[1779088472597,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088472652,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088472694,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088473653,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088473667,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088473722,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088474494,38.26,76870.11,0.0,0.47096,0.00025,16.25738]
[1779088474603,38.26,76884.98,0.0,0.47475,0.00025,16.27106]
[1779088475362,38.26,76884.98,0.0,0.47475,0.00025,16.27106]
[1779088475384,38.26,76884.98,0.0,0.47475,0.00025,16.27106]
[1779088475413,38.26,76884.24,0.0,0.47456,0.00025,16.27041]
[1779088476558,38.26,76884.24,0.0,0.47456,0.00025,16.27041]
[1779088476625,38.26,76884.41,0.0,0.4746,0.00025,16.27056]
[1779088479623,38.26,76888.63,0.0,0.47568,0.00025,16.27419]
[1779088479993,38.26,76888.63,0.0,0.47568,0.00025,16.27419]
[1779088480023,38.26,76888.63,0.0,0.47568,0.00025,16.27419]
[1779088485023,38.26,76891.08,0.0,0.4763,0.00025,16.27625]
[1779088486820,38.26,76893.31,0.0,0.47687,0.00025,16.27809]
[1779088486875,38.26,76893.31,0.0,0.47687,0.00025,16.27809]
[1779088490726,38.26,76891.78,0.0,0.47648,0.00025,16.27683]
[1779088490731,38.26,76891.78,0.0,0.47648,0.00025,16.27683]
[1779088490929,38.26,76891.78,0.0,0.47648,0.00025,16.27683]
[1779088491128,38.26,76886.94,0.0,0.47525,0.00025,16.27276]
[1779088492981,38.26,76886.94,0.0,0.47525,0.00025,16.27276]
[1779088493590,38.26,76879.54,0.0,0.47336,0.00025,16.26623]
[1779088496497,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496549,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496555,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496559,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496563,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496593,38.26,76880.61,0.0,0.47363,0.00025,16.26719]
[1779088496548,38.26,76884.22,0.0,0.47455,0.00025,16.27039]
[1779088497263,38.26,76883.93,0.0,0.47448,0.00025,16.27014]
[1779088498158,38.26,76883.93,0.0,0.47448,0.00025,16.27014]
[1779088499196,38.25,76881.45,0.0,0.47384,0.00025,16.26794]
[1779088499201,38.25,76881.45,0.0,0.47384,0.00025,16.26794]
[1779088499267,38.25,76878.97,0.0,0.47321,0.00025,16.2657]
[1779088501099,38.25,76878.2,0.0,0.47302,0.00025,16.26499]
[1779088501634,38.25,76877.63,0.0,0.47287,0.00025,16.26447]
[1779088504554,38.25,76873.12,0.0,0.47172,0.00025,16.26025]
[1779088505285,38.25,76873.12,0.0,0.47172,0.00025,16.26025]
[1779088505323,38.25,76873.12,0.0,0.47172,0.00025,16.26025]
[1779088507437,38.25,76871.58,0.0,0.47133,0.00025,16.25877]
[1779088507442,38.25,76871.58,0.0,0.47133,0.00025,16.25877]
[1779088507648,38.25,76862.83,0.0,0.4691,0.00025,16.25012]
[1779088509737,38.25,76861.23,0.0,0.46869,0.00025,16.24848]
[1779088510504,38.25,76861.36,0.0,0.46872,0.00025,16.24861]
[1779088516229,38.25,76860.61,0.0,0.46853,0.00025,16.24784]
[1779088518447,38.25,76862.8,0.0,0.46909,0.00025,16.25009]
[1779088518575,38.25,76871.63,0.0,0.47134,0.00025,16.25882]
[1779088519649,38.25,76881.38,0.0,0.47382,0.00025,16.26786]
[1779088519797,38.25,76881.38,0.0,0.47382,0.00025,16.26786]
[1779088520258,38.25,76881.38,0.0,0.47382,0.00025,16.26786]
[1779088521265,38.25,76875.58,0.0,0.47234,0.00025,16.26255]
[1779088521853,38.25,76875.58,0.0,0.47234,0.00025,16.26255]
[1779088522271,38.25,76874.61,0.0,0.4721,0.00025,16.26164]
[1779088527307,38.24,76873.45,0.0,0.4718,0.00025,16.26054]
[1779088532334,38.24,76870.64,0.0,0.47107,0.00025,16.25233]
[1779088533538,38.24,76867.59,0.0,0.47029,0.00025,16.24935]
[1779088533567,38.24,76867.59,0.0,0.47029,0.00025,16.24935]
[1779088533569,38.24,76867.59,0.0,0.47029,0.00025,16.24935]
[1779088533643,38.24,76865.34,0.0,0.46972,0.00025,16.24711]
[1779088536341,38.24,76864.81,0.0,0.46958,0.00025,16.24658]
[1779088536686,38.24,76864.49,0.0,0.4695,0.00025,16.24626]
[1779088539687,38.24,76860.59,0.0,0.46851,0.00025,16.24228]
[1779088544701,38.24,76863.88,0.0,0.46934,0.00025,16.24564]
[1779088545545,38.24,76863.88,0.0,0.46934,0.00025,16.24564]
[1779088545569,38.24,76863.88,0.0,0.46934,0.00025,16.24564]
[1779088545646,38.24,76859.02,0.0,0.46811,0.00025,16.24065]
[1779088546666,38.24,76854.97,0.0,0.46707,0.00025,16.23637]
[1779088548691,38.24,76849.74,0.0,0.46574,0.00025,16.23068]
[1779088550625,38.24,76846.7,0.0,0.46497,0.00025,16.2273]
[1779088550632,38.24,76844.29,0.0,0.46436,0.00025,16.22457]
[1779088556526,38.25,76842.54,0.0,0.46392,0.00025,16.2226]
[1779088560470,38.25,76842.39,0.0,0.46389,0.00025,16.22244]
[1779088560602,38.25,76837.64,0.0,0.46268,0.00025,16.2169]
[1779088561108,38.25,76837.64,0.0,0.46268,0.00025,16.2169]
[1779088561461,38.25,76837.64,0.0,0.46268,0.00025,16.2169]
[1779088561569,38.26,76827.95,0.0,0.46022,0.00025,16.20513]
[1779088563033,38.26,76827.64,0.0,0.46014,0.00025,16.20474]
[1779088563680,38.26,76823.43,0.0,0.45907,0.00025,16.19942]
[1779088564517,38.26,76823.43,0.0,0.45907,0.00025,16.19942]
[1779088564644,38.25,76823.19,0.0,0.45901,0.00025,16.19911]
[1779088567022,38.25,76822.79,0.0,0.4589,0.00025,16.19856]
[1779088567277,38.25,76822.79,0.0,0.4589,0.00025,16.19856]
[1779088567364,38.25,76822.79,0.0,0.4589,0.00025,16.19856]
[1779088567637,38.25,76813.43,0.0,0.45652,0.00025,16.18626]
[1779088568658,38.25,76813.43,0.0,0.45652,0.00025,16.18626]
[1779088568663,38.25,76813.43,0.0,0.45652,0.00025,16.18626]
[1779088568706,38.24,76809.2,0.0,0.45544,0.00025,16.1805]
[1779088570651,38.24,76806.34,0.0,0.45471,0.00025,16.17656]
[1779088575676,38.25,76809.43,0.0,0.4555,0.00025,16.18084]
[1779088576505,38.25,76810.5,0.0,0.45578,0.00025,16.18231]
[1779088576676,38.25,76810.5,0.0,0.45578,0.00025,16.18231]
[1779088576768,38.25,76810.5,0.0,0.45578,0.00025,16.18231]
[1779088577420,38.25,76810.5,0.0,0.45578,0.00025,16.18231]
[1779088577683,38.25,76812.55,0.0,0.4563,0.00025,16.1851]
[1779088579696,38.25,76816.23,0.0,0.45723,0.00025,16.19002]
[1779088580496,38.25,76816.23,0.0,0.45723,0.00025,16.19002]
[1779088580706,38.25,76822.22,0.0,0.45875,0.00025,16.19782]
[1779088581526,38.25,76822.22,0.0,0.45875,0.00025,16.19782]
[1779088581714,38.24,76829.46,0.0,0.46059,0.00025,16.20694]
[1779088585745,38.23,76834.92,0.0,0.46197,0.00025,16.21355]
[1779088590754,38.24,76834.8,0.0,0.46194,0.00025,16.21344]
[1779088594785,38.25,76839.08,0.0,0.46303,0.00025,16.21304]
[1779088599206,38.25,76837.35,0.0,0.46259,0.00025,16.21101]
[1779088599674,38.25,76836.12,0.0,0.46227,0.00025,16.20955]
[1779088601859,38.25,76836.33,0.0,0.46233,0.00025,16.20979]
[1779088602736,38.25,76835.81,0.0,0.46219,0.00025,16.20917]
[1779088604353,38.25,76835.22,0.0,0.46204,0.00025,16.20846]
[1779088604467,38.25,76835.07,0.0,0.46201,0.00025,16.20828]
[1779088609732,38.25,76837.34,0.0,0.46258,0.00025,16.21098]
[1779088614942,38.24,76836.84,0.0,0.46245,0.00025,16.21036]
[1779088616721,38.24,76836.84,0.0,0.46245,0.00025,16.21036]
[1779088616771,38.24,76836.32,0.0,0.46231,0.00025,16.20974]
[1779088621797,38.24,76834.31,0.0,0.4618,0.00025,16.20732]
[1779088626822,38.24,76832.19,0.0,0.46126,0.00025,16.20474]
[1779088631829,38.23,76832.14,0.0,0.46124,0.00025,16.20466]
[1779088636851,38.23,76831.43,0.0,0.46106,0.00025,16.20378]
[1779088639220,38.23,76832.28,0.0,0.46127,0.00025,16.20481]
[1779088639740,38.23,76835.93,0.0,0.4622,0.00025,16.20922]
[1779088640830,38.23,76838.4,0.0,0.46283,0.00025,16.21215]
[1779088640858,38.23,76838.4,0.0,0.46283,0.00025,16.21215]
[1779088641149,38.23,76838.4,0.0,0.46283,0.00025,16.21215]
[1779088641235,38.23,76838.16,0.0,0.46277,0.00025,16.21187]
[1779088647168,38.23,76838.56,0.0,0.46288,0.00025,16.21237]
[1779088652202,38.24,76838.54,0.0,0.46287,0.00025,16.20686]
[1779088653457,38.24,76838.54,0.0,0.46287,0.00025,16.20686]
[1779088653546,38.25,76838.49,0.0,0.46286,0.00025,16.20681]
[1779088659250,38.26,76837.65,0.0,0.46266,0.00025,16.20587]
[1779088664286,38.26,76837.02,0.0,0.46251,0.00025,16.20516]
[1779088667852,38.27,76836.3,0.0,0.46233,0.00025,16.20433]
[1779088668787,38.27,76836.57,0.0,0.4624,0.00025,16.20466]
[1779088671801,38.28,76832.64,0.0,0.46141,0.00025,16.19996]
[1779088671959,38.28,76832.64,0.0,0.46141,0.00025,16.19996]
[1779088671964,38.28,76832.64,0.0,0.46141,0.00025,16.19996]
[1779088672730,38.28,76830.48,0.0,0.46086,0.00025,16.19731]
[1779088677754,38.27,76832.79,0.0,0.46144,0.00025,16.20012]
[1779088681806,38.27,76832.77,0.0,0.46143,0.00025,16.20008]
[1779088681812,38.27,76832.77,0.0,0.46143,0.00025,16.20008]
[1779088681839,38.27,76832.77,0.0,0.46143,0.00025,16.20008]
[1779088682413,38.27,76832.77,0.0,0.46143,0.00025,16.20007]
[1779088687812,38.27,76833.1,0.0,0.46151,0.00025,16.20046]
[1779088691619,38.26,76832.51,0.0,0.46136,0.00025,16.19973]
[1779088691659,38.26,76832.51,0.0,0.46136,0.00025,16.19973]
[1779088692846,38.26,76832.01,0.0,0.46123,0.00025,16.19912]
[1779088693530,38.26,76831.9,0.0,0.4612,0.00025,16.19898]
[1779088698688,38.26,76830.73,0.0,0.4609,0.00025,16.19753]
[1779088698761,38.26,76824.04,0.0,0.4592,0.00025,16.18916]
[1779088700843,38.26,76818.46,0.0,0.45778,0.00025,16.18194]
[1779088706620,38.25,76818.77,0.0,0.45784,0.00025,16.1823]
[1779088709867,38.25,76809.64,0.0,0.45552,0.00025,16.17006]
[1779088710733,38.25,76809.64,0.0,0.45552,0.00025,16.17006]
[1779088711189,38.25,76806.24,0.0,0.45466,0.00025,16.16536]
[1779088711193,38.25,76806.24,0.0,0.45466,0.00025,16.16536]
[1779088711211,38.25,76806.24,0.0,0.45466,0.00025,16.16536]
[1779088711883,38.25,76803.69,0.0,0.45399,0.00025,16.15626]
[1779088712882,38.25,76803.69,0.0,0.45399,0.00025,16.15626]
[1779088712900,38.24,76801.38,0.0,0.4534,0.00025,16.15298]
[1779088712907,38.24,76801.38,0.0,0.4534,0.00025,16.15298]
[1779088712961,38.24,76801.38,0.0,0.4534,0.00025,16.15298]
[1779088713232,38.24,76801.38,0.0,0.4534,0.00025,16.15298]
[1779088713672,38.24,76801.38,0.0,0.4534,0.00025,16.15297]
[1779088715298,38.24,76801.63,0.0,0.45346,0.00025,16.15332]
[1779088715308,38.24,76801.63,0.0,0.45346,0.00025,16.15332]
[1779088715885,38.24,76799.41,0.0,0.4529,0.00025,16.15014]
[1779088716011,38.24,76799.41,0.0,0.4529,0.00025,16.15014]
[1779088716077,38.24,76799.41,0.0,0.4529,0.00025,16.15014]
[1779088716887,38.24,76795.57,0.0,0.45192,0.00025,16.14457]
[1779088717359,38.24,76795.57,0.0,0.45192,0.00025,16.14457]
[1779088717794,38.24,76791.21,0.0,0.45081,0.00025,16.13813]
[1779088719079,38.24,76791.07,0.0,0.45077,0.00025,16.13792]
[1779088719713,38.24,76791.07,0.0,0.45077,0.00025,16.13792]
[1779088724748,38.24,76790.94,0.0,0.45074,0.00025,16.13771]
[1779088730007,38.24,76790.74,0.0,0.45069,0.00025,16.1374]
[1779088736832,38.23,76790.57,0.0,0.45064,0.00025,16.13713]
[1779088740054,38.23,76790.3,0.0,0.45057,0.00025,16.13672]
[1779088741987,38.23,76790.18,0.0,0.45054,0.00025,16.13653]
[1779088742858,38.23,76790.2,0.0,0.45054,0.00025,16.13656]
[1779088746903,38.23,76785.79,0.0,0.44942,0.00025,16.12989]
[1779088748148,38.23,76785.05,0.0,0.44923,0.00025,16.12875]
[1779088748917,38.23,76785.04,0.0,0.44923,0.00025,16.12874]
[1779088754542,38.23,76785.76,0.0,0.44941,0.00025,16.12984]
[1779088760892,38.23,76781.03,0.0,0.44821,0.00025,16.12254]
[1779088760938,38.23,76779.82,0.0,0.4479,0.00025,16.12065]
[1779088761112,38.23,76779.82,0.0,0.4479,0.00025,16.12065]
[1779088761149,38.23,76779.54,0.0,0.44783,0.00025,16.12021]
[1779088763794,38.23,76779.54,0.0,0.44783,0.00025,16.12021]
[1779088763808,38.23,76778.15,0.0,0.44748,0.00025,16.11803]
[1779088768968,38.23,76776.72,0.0,0.44712,0.00025,16.11577]
[1779088774846,38.23,76774.72,0.0,0.44659,0.00025,16.10703]
[1779088779944,38.23,76773.73,0.0,0.44634,0.00025,16.10545]
[1779088781329,38.23,76768.67,0.0,0.44505,0.00025,16.09724]
[1779088782836,38.23,76768.67,0.0,0.44505,0.00025,16.09724]
[1779088782871,38.23,76768.67,0.0,0.44505,0.00025,16.09724]
[1779088782912,38.23,76767.1,0.0,0.44465,0.00025,16.09466]
[1779088783391,38.23,76767.1,0.0,0.44465,0.00025,16.09466]
[1779088783407,38.23,76767.1,0.0,0.44465,0.00025,16.09466]
[1779088783607,38.23,76761.88,0.0,0.44333,0.00025,16.08598]
[1779088785123,38.23,76761.88,0.0,0.44333,0.00025,16.08598]
[1779088785133,38.23,76761.88,0.0,0.44333,0.00025,16.08598]
[1779088785144,38.23,76761.88,0.0,0.44333,0.00025,16.08598]
[1779088785226,38.23,76766.67,0.0,0.44455,0.00025,16.09397]
[1779088789218,38.23,76765.86,0.0,0.44434,0.00025,16.09264]
[1779088789224,38.23,76765.86,0.0,0.44434,0.00025,16.09264]
[1779088789271,38.23,76766.18,0.0,0.44443,0.00025,16.09318]
[1779088791380,38.23,76766.18,0.0,0.44443,0.00025,16.09318]
[1779088791800,38.23,76766.18,0.0,0.44443,0.00025,16.09318]
[1779088791811,38.23,76766.18,0.0,0.44443,0.00025,16.09318]
[1779088791912,38.23,76767.63,0.0,0.44479,0.00025,16.09557]
[1779088794584,38.23,76767.98,0.0,0.44488,0.00025,16.09615]
[1779088794878,38.23,76767.67,0.0,0.44481,0.00025,16.09565]
[1779088795164,38.23,76767.67,0.0,0.44481,0.00025,16.09565]
[1779088795174,38.23,76767.67,0.0,0.44481,0.00025,16.09565]
[1779088795934,38.23,76763.17,0.0,0.44366,0.00025,16.08819]
[1779088796884,38.24,76757.86,0.0,0.44232,0.00025,16.07921]
[1779088799958,38.24,76756.67,0.0,0.44202,0.00025,16.0772]
[1779088800997,38.24,76756.56,0.0,0.442,0.00025,16.07702]
[1779088801875,38.24,76749.87,0.0,0.4403,0.00025,16.06541]
[1779088802932,38.24,76745.59,0.0,0.43922,0.00025,16.05784]
[1779088804920,38.24,76746.12,0.0,0.43936,0.00025,16.05881]
[1779088809676,38.25,76748.29,0.0,0.43992,0.00025,16.06272]
[1779088809711,38.25,76748.29,0.0,0.43992,0.00025,16.06272]
[1779088809993,38.25,76748.36,0.0,0.43994,0.00025,16.06286]
[1779088811504,38.25,76735.33,0.0,0.43665,0.00025,16.03933]
[1779088814419,38.26,76736.59,0.0,0.43697,0.00025,16.04169]
[1779088815069,38.26,76737.05,0.0,0.43709,0.00025,16.04257]
[1779088815077,38.26,76737.05,0.0,0.43709,0.00025,16.04257]
[1779088815380,38.26,76736.77,0.0,0.43702,0.00025,16.04205]
[1779088820080,38.26,76733.13,0.0,0.4361,0.00025,16.03532]
[1779088820653,38.26,76733.13,0.0,0.4361,0.00025,16.03532]
[1779088820675,38.26,76733.13,0.0,0.4361,0.00025,16.03532]
[1779088820753,38.26,76732.11,0.0,0.43585,0.00025,16.03342]
[1779088822058,38.26,76731.65,0.0,0.43573,0.00025,16.03256]
[1779088822087,38.26,76731.65,0.0,0.43573,0.00025,16.03256]
[1779088822151,38.26,76731.65,0.0,0.43573,0.00025,16.03256]
[1779088823459,38.26,76731.54,0.0,0.4357,0.00025,16.03236]
[1779088823533,38.26,76731.54,0.0,0.4357,0.00025,16.03236]
[1779088828256,38.26,76729.3,0.0,0.43514,0.00025,16.02817]
[1779088828349,38.26,76729.3,0.0,0.43514,0.00025,16.02818]
[1779088833509,38.27,76730.74,0.0,0.43549,0.00025,16.02534]
[1779088838888,38.27,76730.71,0.0,0.43548,0.00025,16.02529]
[1779088843029,38.27,76733.88,0.0,0.43628,0.00025,16.03122]
[1779088843410,38.27,76733.88,0.0,0.43628,0.00025,16.03122]
[1779088843566,38.27,76733.88,0.0,0.43628,0.00025,16.03122]
[1779088843615,38.27,76733.88,0.0,0.43628,0.00025,16.03122]
[1779088843652,38.27,76739.68,0.0,0.43775,0.00025,16.04189]
[1779088848403,38.27,76742.64,0.0,0.4385,0.00025,16.04727]
[1779088848461,38.27,76742.64,0.0,0.4385,0.00025,16.04727]
[1779088848805,38.27,76742.64,0.0,0.4385,0.00025,16.04727]
[1779088848812,38.27,76742.64,0.0,0.4385,0.00025,16.04727]
[1779088849011,38.27,76742.1,0.0,0.43836,0.00025,16.04631]
[1779088852733,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852799,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852814,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852819,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852892,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852930,38.27,76738.81,0.0,0.43753,0.00025,16.04035]
[1779088852959,38.27,76738.38,0.0,0.43743,0.00025,16.03957]
[1779088855019,38.27,76726.4,0.0,0.4344,0.00025,16.01719]
[1779088855283,38.27,76726.4,0.0,0.4344,0.00025,16.01719]
[1779088855348,38.27,76726.4,0.0,0.4344,0.00025,16.01719]
[1779088855838,38.27,76726.4,0.0,0.4344,0.00025,16.01719]
[1779088857017,38.27,76718.17,0.0,0.43232,0.00025,16.00129]
[1779088857036,38.27,76718.17,0.0,0.43232,0.00025,16.00129]
[1779088857041,38.27,76718.17,0.0,0.43232,0.00025,16.00129]
[1779088857062,38.27,76710.24,0.0,0.43032,0.00025,15.98555]
[1779088858535,38.27,76710.24,0.0,0.43032,0.00025,15.98556]
[1779088858545,38.27,76710.24,0.0,0.43032,0.00025,15.98556]
[1779088858993,38.27,76709.02,0.0,0.43002,0.00025,15.98312]
[1779088859136,38.27,76709.02,0.0,0.43002,0.00025,15.98312]
[1779088859153,38.27,76709.02,0.0,0.43002,0.00025,15.98312]
[1779088859176,38.27,76709.02,0.0,0.43002,0.00025,15.98312]
[1779088859694,38.28,76708.86,0.0,0.42998,0.00025,15.98281]
[1779088860858,38.28,76708.86,0.0,0.42998,0.00025,15.98281]
[1779088860954,38.28,76708.86,0.0,0.42998,0.00025,15.98281]
[1779088861055,38.27,76704.75,0.0,0.42894,0.00025,15.97445]
[1779088865270,38.27,76705.14,0.0,0.42903,0.00025,15.97518]
[1779088865525,38.27,76705.14,0.0,0.42903,0.00025,15.97518]
[1779088865991,38.27,76699.29,0.0,0.42756,0.00025,15.9631]
[1779088871072,38.27,76699.6,0.0,0.42763,0.00025,15.96369]
[1779088873908,38.26,76699.98,0.0,0.42772,0.00025,15.96444]
[1779088874046,38.26,76700.17,0.0,0.42776,0.00025,15.96483]
[1779088874386,38.26,76700.17,0.0,0.42776,0.00025,15.96483]
[1779088874852,38.26,76694.59,0.0,0.42636,0.00025,15.95314]
[1779088875584,38.26,76694.59,0.0,0.42636,0.00025,15.95314]
[1779088875600,38.26,76694.59,0.0,0.42636,0.00025,15.95314]
[1779088876015,38.26,76691.5,0.0,0.42558,0.00025,15.94659]
[1779088879661,38.26,76689.8,0.0,0.42515,0.00025,15.94295]
[1779088880057,38.26,76689.8,0.0,0.42515,0.00025,15.94295]
[1779088880093,38.26,76694.39,0.0,0.4263,0.00025,15.95271]
[1779088880963,38.26,76694.39,0.0,0.4263,0.00025,15.95271]
[1779088880973,38.26,76694.39,0.0,0.4263,0.00025,15.95271]
[1779088881074,38.26,76694.99,0.0,0.42646,0.00025,15.95398]
[1779088883755,38.26,76697.61,0.0,0.42712,0.00025,15.9595]
[1779088884072,38.26,76699.87,0.0,0.42769,0.00025,15.9642]
[1779088885038,38.26,76699.87,0.0,0.42769,0.00025,15.9642]
[1779088885062,38.26,76699.87,0.0,0.42769,0.00025,15.9642]
[1779088885667,38.26,76702.53,0.0,0.42836,0.00025,15.96972]
[1779088885880,38.26,76702.53,0.0,0.42836,0.00025,15.96974]
[1779088889548,38.27,76703.44,0.0,0.4286,0.00025,15.97167]
[1779088889590,38.27,76703.44,0.0,0.4286,0.00025,15.97167]
[1779088893055,38.27,76705.4,0.0,0.42907,0.00025,15.97012]
[1779088893083,38.27,76705.4,0.0,0.42907,0.00025,15.97012]
[1779088894290,38.27,76707.92,0.0,0.42971,0.00025,15.97529]
[1779088894332,38.27,76707.92,0.0,0.42971,0.00025,15.97529]
[1779088894941,38.28,76712.66,0.0,0.43091,0.00025,15.98485]
[1779088896110,38.28,76712.66,0.0,0.43091,0.00025,15.98485]
[1779088897031,38.28,76715.78,0.0,0.4317,0.00025,15.99106]
[1779088902057,38.28,76717.19,0.0,0.43207,0.00025,15.99389]
[1779088902123,38.28,76721.67,0.0,0.4332,0.00025,16.00264]
[1779088905171,38.28,76723.73,0.0,0.43372,0.00025,16.00663]
[1779088906088,38.28,76727.86,0.0,0.43477,0.00025,16.01453]
[1779088911091,38.28,76727.51,0.0,0.43468,0.00025,16.01388]
[1779088916091,38.28,76726.87,0.0,0.43452,0.00025,16.01267]
[1779088921108,38.29,76726.71,0.0,0.43448,0.00025,16.01239]
[1779088923990,38.29,76726.63,0.0,0.43446,0.00025,16.01225]
[1779088924149,38.29,76726.11,0.0,0.43433,0.00025,16.01127]
[1779088924559,38.29,76726.11,0.0,0.43433,0.00025,16.01127]
[1779088924580,38.29,76726.11,0.0,0.43433,0.00025,16.01127]
[1779088924900,38.29,76726.11,0.0,0.43433,0.00025,16.01127]
[1779088925015,38.29,76726.11,0.0,0.43433,0.00025,16.01127]
[1779088925154,38.29,76727.07,0.0,0.43458,0.00025,16.0131]
[1779088926165,38.29,76736.43,0.0,0.43694,0.00025,16.03062]
[1779088928180,38.29,76726.83,0.0,0.43452,0.00025,16.01265]
[1779088929034,38.29,76726.83,0.0,0.43452,0.00025,16.01265]
[1779088929181,38.29,76723.4,0.0,0.43365,0.00025,16.0061]
[1779088931079,38.29,76724.48,0.0,0.43393,0.00025,16.00818]
[1779088931081,38.29,76724.48,0.0,0.43393,0.00025,16.00818]
[1779088935204,38.29,76723.83,0.0,0.43376,0.00025,16.00694]
[1779088935213,38.29,76723.83,0.0,0.43376,0.00025,16.00694]
[1779088935215,38.29,76723.83,0.0,0.43376,0.00025,16.00694]
[1779088936543,38.29,76723.63,0.0,0.43371,0.00025,16.00656]
[1779088936547,38.29,76723.63,0.0,0.43371,0.00025,16.00656]
[1779088936597,38.29,76723.63,0.0,0.43371,0.00025,16.00656]
[1779088936887,38.29,76726.37,0.0,0.43441,0.00025,16.01181]
[1779088937262,38.29,76726.37,0.0,0.43441,0.00025,16.01181]
[1779088937360,38.29,76726.37,0.0,0.43441,0.00025,16.01181]
[1779088937461,38.29,76730.7,0.0,0.4355,0.00025,16.02]
[1779088939897,38.29,76730.7,0.0,0.4355,0.00025,16.02]
[1779088941369,38.29,76734.59,0.0,0.43649,0.00025,16.02728]
[1779088941559,38.29,76734.2,0.0,0.43639,0.00025,16.02657]
[1779088947316,38.3,76734.41,0.0,0.43645,0.00025,16.02702]
[1779088949413,38.3,76734.41,0.0,0.43645,0.00025,16.02702]
[1779088949496,38.3,76734.41,0.0,0.43645,0.00025,16.02702]
[1779088949597,38.3,76734.41,0.0,0.43645,0.00025,16.02702]
[1779088950160,38.3,76733.78,0.0,0.43629,0.00025,16.02586]
[1779088955178,38.3,76735.56,0.0,0.43673,0.00025,16.02362]
[1779088956396,38.31,76735.03,0.0,0.4366,0.00025,16.02266]
[1779088957136,38.31,76734.95,0.0,0.43658,0.00025,16.02253]
[1779088962163,38.31,76736.98,0.0,0.4371,0.00025,16.02632]
[1779088962210,38.31,76742.07,0.0,0.43839,0.00025,16.03559]
[1779088964179,38.31,76746.21,0.0,0.43944,0.00025,16.04305]
[1779088968224,38.32,76749.98,0.0,0.4404,0.00025,16.04974]
[1779088973291,38.32,76752.37,0.0,0.44102,0.00025,16.05398]
[1779088978295,38.33,76750.32,0.0,0.44051,0.00025,16.05048]
[1779088983195,38.34,76755.55,0.0,0.44185,0.00025,16.05962]
[1779088983612,38.34,76755.55,0.0,0.44185,0.00025,16.05962]
[1779088984178,38.34,76763.72,0.0,0.44391,0.00025,16.07342]
[1779088984688,38.34,76763.72,0.0,0.44391,0.00025,16.07342]
[1779088984902,38.34,76763.72,0.0,0.44391,0.00025,16.07342]
[1779088984907,38.34,76763.72,0.0,0.44391,0.00025,16.07342]
[1779088985002,38.34,76767.23,0.0,0.44481,0.00025,16.07923]
[1779088990935,38.34,76769.07,0.0,0.44528,0.00025,16.08226]
[1779088992818,38.34,76769.15,0.0,0.4453,0.00025,16.0824]
[1779088992923,38.34,76769.15,0.0,0.4453,0.00025,16.0824]
[1779088993010,38.34,76769.45,0.0,0.44537,0.00025,16.08289]
[1779088993851,38.35,76761.54,0.0,0.44337,0.00025,16.06984]
[1779088995654,38.35,76755.35,0.0,0.44181,0.00025,16.05937]
[1779089000688,38.36,76755.99,0.0,0.44198,0.00025,16.06054]
[1779089005723,38.36,76757.42,0.0,0.44236,0.00025,16.06305]
[1779089010759,38.37,76760.9,0.0,0.44325,0.00025,16.06899]
[1779089015796,38.37,76762.74,0.0,0.4437,0.00025,16.06656]
[1779089020830,38.38,76763.35,0.0,0.44387,0.00025,16.06763]
[1779089025834,38.39,76764.37,0.0,0.44414,0.00025,16.06938]
[1779089030898,38.39,76764.28,0.0,0.44412,0.00025,16.06929]
[1779089035939,38.4,76763.76,0.0,0.444,0.00025,16.06849]
[1779089041976,38.41,76763.57,0.0,0.44397,0.00025,16.06824]
[1779089047011,38.41,76762.6,0.0,0.44373,0.00025,16.06668]
[1779089054062,38.42,76762.1,0.0,0.44362,0.00025,16.06593]
[1779089055108,38.42,76758.16,0.0,0.44262,0.00025,16.05931]
[1779089060479,38.43,76758.47,0.0,0.44271,0.00025,16.0599]
[1779089062229,38.43,76764.06,0.0,0.44413,0.00025,16.06928]
[1779089065142,38.43,76769.36,0.0,0.44547,0.00025,16.07798]
[1779089070175,38.44,76770.85,0.0,0.44586,0.00025,16.08042]
[1779089076218,38.44,76770.08,0.0,0.44565,0.00025,16.07365]
[1779089081422,38.44,76769.79,0.0,0.44558,0.00025,16.07322]
[1779089087113,38.45,76771.81,0.0,0.4461,0.00025,16.0765]
[1779089089352,38.45,76774.13,0.0,0.44668,0.00025,16.0802]
[1779089089358,38.45,76774.03,0.0,0.44666,0.00025,16.08005]
[1779089089395,38.45,76774.03,0.0,0.44666,0.00025,16.08005]
[1779089090323,38.45,76773.92,0.0,0.44663,0.00025,16.07987]
[1779089091333,38.45,76763.65,0.0,0.44404,0.00025,16.06322]
[1779089096345,38.45,76764.84,0.0,0.44434,0.00025,16.06522]
[1779089100989,38.46,76765.98,0.0,0.44464,0.00025,16.06713]
[1779089101020,38.46,76765.98,0.0,0.44464,0.00025,16.06713]
[1779089101288,38.46,76765.35,0.0,0.44448,0.00025,16.06611]
[1779089103314,38.46,76769.5,0.0,0.44553,0.00025,16.07289]
[1779089106336,38.46,76768.46,0.0,0.44527,0.00025,16.07121]
[1779089107342,38.46,76771.47,0.0,0.44603,0.00025,16.07608]
[1779089107572,38.46,76771.47,0.0,0.44603,0.00025,16.07608]
[1779089108373,38.46,76774.18,0.0,0.44672,0.00025,16.08041]
[1779089113395,38.47,76774.2,0.0,0.44673,0.00025,16.08046]
[1779089113557,38.47,76774.2,0.0,0.44673,0.00025,16.08046]
[1779089114118,38.47,76774.2,0.0,0.44673,0.00025,16.08046]
[1779089114362,38.47,76773.79,0.0,0.44662,0.00025,16.07981]
[1779089116215,38.47,76773.99,0.0,0.44668,0.00025,16.08013]
[1779089116310,38.47,76774.25,0.0,0.44674,0.00025,16.08055]
[1779089116481,38.47,76774.25,0.0,0.44674,0.00025,16.08055]
[1779089116758,38.47,76774.25,0.0,0.44674,0.00025,16.08055]
[1779089117335,38.47,76783.27,0.0,0.44902,0.00025,16.09459]
[1779089118242,38.47,76783.27,0.0,0.44902,0.00025,16.09459]
[1779089118338,38.47,76787.84,0.0,0.45018,0.00025,16.1015]
[1779089119385,38.47,76787.84,0.0,0.45018,0.00025,16.1015]
[1779089119333,38.47,76788.95,0.0,0.45046,0.00025,16.10318]
[1779089120339,38.47,76788.95,0.0,0.45046,0.00025,16.10318]
[1779089122390,38.47,76787.41,0.0,0.45008,0.00025,16.10089]
[1779089123314,38.47,76788.04,0.0,0.45024,0.00025,16.10185]
[1779089125815,38.47,76789.25,0.0,0.45054,0.00025,16.10366]
[1779089126477,38.47,76789.31,0.0,0.45056,0.00025,16.10374]
[1779089126813,38.47,76789.31,0.0,0.45056,0.00025,16.10374]
[1779089126914,38.47,76790.78,0.0,0.45092,0.00025,16.10587]
[1779089128521,38.46,76790.78,0.0,0.45091,0.00025,16.10581]
[1779089128799,38.45,76790.8,0.0,0.4509,0.00025,16.10578]
[1779089132627,38.43,76790.84,0.0,0.45087,0.00025,16.10017]
[1779089132726,38.43,76790.9,0.0,0.45087,0.00025,16.1002]
[1779089134428,38.43,76790.84,0.0,0.45086,0.00025,16.10011]
[1779089134523,38.43,76790.84,0.0,0.45086,0.00025,16.10011]
[1779089134678,38.43,76790.84,0.0,0.45086,0.00025,16.10011]
[1779089135048,38.43,76790.84,0.0,0.45086,0.00025,16.10011]
[1779089135228,38.43,76790.84,0.0,0.45086,0.00025,16.10011]
[1779089135386,38.42,76802.22,0.0,0.45374,0.00025,16.11655]
[1779089136294,38.42,76811.2,0.0,0.45601,0.00025,16.12892]
[1779089136681,38.42,76811.2,0.0,0.45601,0.00025,16.12892]
[1779089136690,38.42,76811.2,0.0,0.45601,0.00025,16.12892]
[1779089136761,38.42,76811.2,0.0,0.45601,0.00025,16.12892]
[1779089137371,38.42,76818.78,0.0,0.45794,0.00025,16.13895]
[1779089138942,38.42,76818.49,0.0,0.45786,0.00025,16.13858]
[1779089139391,38.42,76818.34,0.0,0.45782,0.00025,16.13838]
[1779089141294,38.42,76823.35,0.0,0.4591,0.00025,16.14483]
[1779089141982,38.42,76823.35,0.0,0.4591,0.00025,16.14483]
[1779089142370,38.42,76824.59,0.0,0.45941,0.00025,16.1464]
[1779089143356,38.42,76829.45,0.0,0.46064,0.00025,16.15246]
[1779089145679,38.42,76830.85,0.0,0.461,0.00025,16.15417]
[1779089145716,38.42,76830.85,0.0,0.461,0.00025,16.15417]
[1779089148016,38.42,76832.04,0.0,0.4613,0.00025,16.15561]
[1779089151546,38.4,76828.58,0.0,0.46039,0.00025,16.15127]
[1779089152011,38.39,76828.32,0.0,0.46032,0.00025,16.1509]
[1779089153707,38.38,76828.41,0.0,0.46033,0.00025,16.15097]
[1779089153880,38.38,76828.41,0.0,0.46033,0.00025,16.15097]
[1779089154103,38.37,76828.05,0.0,0.46023,0.00025,16.15047]
[1779089156601,38.37,76828.26,0.0,0.46028,0.00025,16.15073]
[1779089156908,38.37,76828.33,0.0,0.46029,0.00025,16.15081]
[1779089159592,38.36,76828.17,0.0,0.46025,0.00025,16.1506]
[1779089160040,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089160687,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089160916,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089161121,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089161329,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089161383,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089161454,38.35,76841.48,0.0,0.46362,0.00025,16.1665]
[1779089161364,38.34,76848.74,0.0,0.46546,0.00025,16.17468]
[1779089161694,38.34,76848.74,0.0,0.46546,0.00025,16.17468]
[1779089161881,38.34,76848.74,0.0,0.46546,0.00025,16.17468]
[1779089162372,38.34,76864.33,0.0,0.46943,0.00025,16.19117]
[1779089163274,38.34,76874.0,0.0,0.47189,0.00025,16.20059]
[1779089164203,38.34,76874.0,0.0,0.47189,0.00025,16.20059]
[1779089164431,38.34,76879.33,0.0,0.47325,0.00026,16.20552]
[1779089165388,38.34,76883.51,0.0,0.47432,0.00026,16.20925]
[1779089166431,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089166658,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089166771,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089166779,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089166803,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089166906,38.33,76888.05,0.0,0.47547,0.00026,16.21318]
[1779089167399,38.33,76898.44,0.0,0.47812,0.00026,16.22165]
[1779089168182,38.33,76898.44,0.0,0.47812,0.00026,16.22165]
[1779089168399,38.33,76898.44,0.0,0.47812,0.00026,16.22165]
[1779089168405,38.33,76898.44,0.0,0.47812,0.00026,16.22165]
[1779089168418,38.33,76907.64,0.0,0.48047,0.00026,16.22855]
[1779089168463,38.33,76907.64,0.0,0.48047,0.00026,16.22855]
[1779089169177,38.33,76912.65,0.0,0.48175,0.00026,16.23208]
[1779089169598,38.33,76912.65,0.0,0.48175,0.00026,16.23208]
[1779089169610,38.33,76912.65,0.0,0.48175,0.00026,16.23208]
[1779089169670,38.33,76912.65,0.0,0.48175,0.00026,16.23208]
[1779089170182,38.33,76912.65,0.0,0.48175,0.00026,16.23208]
[1779089170192,38.34,76920.61,0.0,0.48378,0.00026,16.23734]
[1779089170949,38.34,76927.0,0.0,0.48541,0.00026,16.24125]
[1779089172142,38.34,76927.0,0.0,0.48541,0.00026,16.24125]
[1779089172179,38.34,76927.0,0.0,0.48541,0.00026,16.24125]
[1779089172268,38.34,76927.0,0.0,0.48541,0.00026,16.24125]
[1779089172279,38.34,76927.0,0.0,0.48541,0.00026,16.24125]
[1779089172329,38.34,76927.82,0.0,0.48562,0.00026,16.24174]
[1779089173182,38.34,76927.82,0.0,0.48562,0.00026,16.24174]
[1779089173185,38.34,76922.44,0.0,0.48425,0.00026,16.23849]
[1779089173676,38.34,76922.44,0.0,0.48425,0.00026,16.23849]
[1779089173733,38.34,76922.44,0.0,0.48425,0.00026,16.23849]
[1779089173848,38.34,76922.44,0.0,0.48425,0.00026,16.23849]
[1779089173916,38.34,76916.31,0.0,0.48269,0.00026,16.23455]
[1779089175189,38.34,76916.31,0.0,0.48269,0.00026,16.23455]
[1779089175340,38.34,76912.03,0.0,0.48159,0.00026,16.23166]
[1779089178112,38.34,76909.51,0.0,0.48095,0.00026,16.22989]
[1779089178151,38.34,76909.51,0.0,0.48095,0.00026,16.22989]
[1779089178400,38.33,76903.83,0.0,0.4795,0.00026,16.22576]
[1779089178900,38.33,76903.83,0.0,0.4795,0.00026,16.22576]
[1779089178933,38.33,76903.83,0.0,0.4795,0.00026,16.22576]
[1779089179421,38.33,76903.83,0.0,0.4795,0.00026,16.22576]
[1779089178996,38.33,76910.55,0.0,0.48121,0.00026,16.23061]
[1779089180079,38.33,76910.55,0.0,0.48121,0.00026,16.23061]
[1779089180371,38.33,76917.78,0.0,0.48305,0.00026,16.23551]
[1779089180689,38.33,76917.78,0.0,0.48305,0.00026,16.23551]
[1779089182105,38.33,76917.78,0.0,0.48305,0.00026,16.23551]
[1779089182106,38.33,76915.31,0.0,0.48242,0.00026,16.23387]
[1779089184156,38.33,76915.72,0.0,0.48253,0.00026,16.23415]
[1779089184172,38.32,76915.89,0.0,0.48257,0.00026,16.23426]
[1779089186294,38.32,76915.89,0.0,0.48257,0.00026,16.23426]
[1779089186429,38.32,76915.89,0.0,0.48257,0.00026,16.23426]
[1779089186395,38.32,76923.54,0.0,0.48452,0.00026,16.23915]
[1779089186493,38.32,76923.54,0.0,0.48452,0.00026,16.23915]
[1779089186538,38.32,76923.54,0.0,0.48452,0.00026,16.23915]
[1779089186676,38.32,76923.54,0.0,0.48452,0.00026,16.23915]
[1779089186863,38.32,76923.54,0.0,0.48452,0.00026,16.23915]
[1779089187373,38.32,76937.77,0.0,0.48816,0.00026,16.24723]
[1779089188463,38.32,76945.15,0.0,0.49004,0.00026,16.25089]
[1779089188543,38.32,76945.15,0.0,0.49004,0.00026,16.25089]
[1779089189385,38.32,76945.22,0.0,0.49006,0.00026,16.25092]
[1779089192898,38.32,76947.7,0.0,0.49069,0.00026,16.24655]
[1779089194439,38.32,76946.69,0.0,0.49043,0.00026,16.24608]
[1779089194471,38.32,76946.69,0.0,0.49043,0.00026,16.24608]
[1779089196097,38.33,76945.01,0.0,0.49,0.00026,16.2453]
[1779089196447,38.33,76938.18,0.0,0.48826,0.00026,16.24192]
[1779089197151,38.33,76938.18,0.0,0.48826,0.00026,16.24192]
[1779089197296,38.33,76938.12,0.0,0.48824,0.00026,16.24189]
[1779089199006,38.33,76937.51,0.0,0.48809,0.00026,16.24158]
[1779089199103,38.33,76937.18,0.0,0.488,0.00026,16.2414]
[1779089204133,38.35,76936.55,0.0,0.48785,0.00026,16.24108]
[1779089206711,38.36,76935.81,0.0,0.48767,0.00026,16.2407]
[1779089207024,38.36,76935.81,0.0,0.48767,0.00026,16.2407]
[1779089207040,38.36,76935.81,0.0,0.48767,0.00026,16.2407]
[1779089207061,38.36,76935.81,0.0,0.48767,0.00026,16.2407]
[1779089207106,38.36,76935.81,0.0,0.48767,0.00026,16.2407]
[1779089207399,38.36,76945.88,0.0,0.49024,0.00026,16.24572]
[1779089208444,38.36,76950.06,0.0,0.4913,0.00026,16.24761]
[1779089208904,38.36,76950.06,0.0,0.4913,0.00026,16.24761]
[1779089208911,38.36,76950.06,0.0,0.4913,0.00026,16.24761]
[1779089209378,38.36,76950.1,0.0,0.49131,0.00026,16.24763]
[1779089210922,38.36,76949.93,0.0,0.49127,0.00026,16.24756]
[1779089211488,38.36,76949.36,0.0,0.49113,0.00026,16.2473]
[1779089216535,38.36,76960.75,0.0,0.49404,0.00026,16.25191]
[1779089216972,38.36,76960.75,0.0,0.49404,0.00026,16.25191]
[1779089217447,38.36,76983.42,0.0,0.49982,0.00026,16.25852]
[1779089218322,38.36,76989.05,0.0,0.50126,0.00026,16.25963]
[1779089221985,38.36,76991.6,0.0,0.50191,0.00026,16.26006]
[1779089221993,38.36,76991.6,0.0,0.50191,0.00026,16.26006]
[1779089222534,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222540,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222547,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222582,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222755,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222792,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089222806,38.36,76989.58,0.0,0.50139,0.00026,16.25972]
[1779089223486,38.36,76985.72,0.0,0.50041,0.00026,16.259]
[1779089223562,38.36,76985.72,0.0,0.50041,0.00026,16.259]
[1779089223759,38.36,76985.72,0.0,0.50041,0.00026,16.259]
[1779089224443,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089224787,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089224834,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089225022,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089225043,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089225319,38.35,76981.23,0.0,0.49926,0.00026,16.25803]
[1779089225326,38.35,76976.11,0.0,0.49795,0.00026,16.25676]
[1779089226349,38.35,76976.11,0.0,0.49795,0.00026,16.25676]
[1779089226423,38.35,76976.11,0.0,0.49795,0.00026,16.25676]
[1779089226491,38.34,76972.59,0.0,0.49705,0.00026,16.25579]
[1779089226584,38.34,76972.59,0.0,0.49705,0.00026,16.25579]
[1779089228589,38.29,76972.39,0.0,0.49699,0.00026,16.25572]
[1779089228596,38.29,76972.39,0.0,0.49699,0.00026,16.25572]
[1779089229442,38.29,76971.23,0.0,0.49669,0.00026,16.25538]
[1779089233453,38.29,76966.59,0.0,0.4955,0.00026,16.25393]
[1779089235635,38.28,76966.92,0.0,0.49558,0.00026,16.25404]
[1779089236451,38.28,76965.81,0.0,0.4953,0.00026,16.25367]
[1779089237454,38.28,76962.32,0.0,0.49441,0.00026,16.25246]
[1779089240471,38.28,76953.87,0.0,0.49224,0.00026,16.24921]
[1779089241523,38.28,76947.73,0.0,0.49067,0.00026,16.24654]
[1779089241822,38.28,76947.73,0.0,0.49067,0.00026,16.24654]
[1779089241825,38.28,76947.73,0.0,0.49067,0.00026,16.24654]
[1779089241894,38.28,76947.73,0.0,0.49067,0.00026,16.24654]
[1779089242480,38.28,76945.9,0.0,0.49021,0.00026,16.2457]
[1779089243852,38.28,76943.09,0.0,0.48949,0.00026,16.24436]
[1779089244511,38.28,76942.08,0.0,0.48923,0.00026,16.24386]
[1779089246509,38.28,76937.51,0.0,0.48806,0.00026,16.24154]
[1779089248435,38.28,76935.62,0.0,0.48758,0.00026,16.24054]
[1779089248523,38.28,76938.37,0.0,0.48828,0.00026,16.24199]
[1779089249348,38.28,76938.37,0.0,0.48828,0.00026,16.24199]
[1779089250022,38.28,76938.37,0.0,0.48828,0.00026,16.24199]
[1779089250468,38.28,76949.15,0.0,0.49104,0.00026,16.24718]
[1779089251515,38.28,76955.03,0.0,0.49254,0.00026,16.24416]
[1779089252096,38.28,76955.03,0.0,0.49254,0.00026,16.24416]
[1779089252482,38.28,76955.03,0.0,0.49254,0.00026,16.24416]
[1779089255893,38.27,76956.06,0.0,0.4928,0.00026,16.24457]
[1779089256510,38.27,76956.26,0.0,0.49285,0.00026,16.24465]
[1779089257518,38.27,76962.78,0.0,0.49452,0.00026,16.24711]
[1779089259635,38.27,76964.56,0.0,0.49497,0.00026,16.24773]
[1779089259682,38.27,76964.56,0.0,0.49497,0.00026,16.24773]
[1779089259773,38.27,76964.56,0.0,0.49497,0.00026,16.24773]
[1779089260540,38.27,76963.97,0.0,0.49482,0.00026,16.24752]
[1779089260844,38.27,76963.97,0.0,0.49482,0.00026,16.24752]
[1779089261546,38.27,76970.04,0.0,0.49637,0.00026,16.2495]
[1779089261834,38.27,76970.04,0.0,0.49637,0.00026,16.2495]
[1779089262552,38.27,76973.58,0.0,0.49728,0.00026,16.25054]
[1779089265532,38.27,76969.95,0.0,0.49635,0.00026,16.24947]
[1779089266475,38.27,76969.95,0.0,0.49635,0.00026,16.24947]
[1779089266543,38.27,76965.83,0.0,0.4953,0.00026,16.24815]
[1779089268534,38.27,76967.16,0.0,0.49564,0.00026,16.24859]
[1779089270585,38.26,76967.78,0.0,0.49579,0.00026,16.24879]
[1779089271155,38.26,76967.78,0.0,0.49579,0.00026,16.24879]
[1779089273156,38.26,76967.88,0.0,0.49582,0.00026,16.24882]
[1779089273244,38.26,76968.37,0.0,0.49594,0.00026,16.24898]
[1779089273733,38.26,76964.28,0.0,0.4949,0.00026,16.24763]
[1779089274758,38.26,76964.28,0.0,0.4949,0.00026,16.24763]
[1779089274773,38.26,76964.28,0.0,0.4949,0.00026,16.24763]
[1779089274968,38.26,76964.28,0.0,0.4949,0.00026,16.24763]
[1779089275360,38.26,76962.8,0.0,0.49452,0.00026,16.24711]
[1779089276816,38.26,76962.8,0.0,0.49452,0.00026,16.24711]
[1779089276824,38.26,76962.8,0.0,0.49452,0.00026,16.24711]
[1779089277471,38.26,76957.56,0.0,0.49318,0.00026,16.24516]
[1779089278890,38.26,76955.24,0.0,0.49258,0.00026,16.24424]
[1779089279481,38.26,76955.39,0.0,0.49262,0.00026,16.2443]
[1779089280477,38.26,76955.39,0.0,0.49262,0.00026,16.2443]
[1779089280503,38.26,76955.36,0.0,0.49261,0.00026,16.24429]
[1779089281338,38.26,76955.36,0.0,0.49261,0.00026,16.24429]
[1779089281549,38.25,76951.29,0.0,0.49157,0.00026,16.24259]
[1779089281817,38.25,76951.29,0.0,0.49157,0.00026,16.24259]
[1779089281828,38.25,76951.29,0.0,0.49157,0.00026,16.24259]
[1779089282504,38.25,76949.82,0.0,0.49119,0.00026,16.24195]
[1779089283559,38.25,76945.61,0.0,0.49011,0.00026,16.24003]
[1779089283609,38.25,76945.61,0.0,0.49011,0.00026,16.24003]
[1779089284538,38.25,76939.69,0.0,0.4886,0.00026,16.23713]
[1779089285024,38.25,76939.69,0.0,0.4886,0.00026,16.23713]
[1779089285039,38.25,76939.69,0.0,0.4886,0.00026,16.23713]
[1779089285104,38.25,76936.23,0.0,0.48771,0.00026,16.23533]
[1779089286816,38.25,76936.23,0.0,0.48771,0.00026,16.23533]
[1779089286879,38.25,76936.23,0.0,0.48771,0.00026,16.23533]
[1779089290817,38.25,76933.8,0.0,0.48709,0.00026,16.23402]
[1779089290920,38.25,76933.8,0.0,0.48709,0.00026,16.23402]
[1779089292140,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293073,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293144,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293156,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293226,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293305,38.26,76929.09,0.0,0.48589,0.00026,16.23137]
[1779089293378,38.27,76924.41,0.0,0.4847,0.00026,16.22859]
[1779089294108,38.27,76924.41,0.0,0.4847,0.00026,16.22859]
[1779089294500,38.27,76930.04,0.0,0.48614,0.00026,16.23192]
[1779089295542,38.27,76933.67,0.0,0.48707,0.00026,16.23396]
[1779089296570,38.27,76938.54,0.0,0.48831,0.00026,16.23655]
[1779089301459,38.28,76938.46,0.0,0.48829,0.00026,16.23651]
[1779089302253,38.28,76939.17,0.0,0.48848,0.00026,16.23688]
[1779089302343,38.28,76939.73,0.0,0.48862,0.00026,16.23716]
[1779089304773,38.28,76940.98,0.0,0.48894,0.00026,16.2378]
[1779089305318,38.28,76940.98,0.0,0.48894,0.00026,16.2378]
[1779089305331,38.28,76940.98,0.0,0.48894,0.00026,16.2378]
[1779089305540,38.28,76943.75,0.0,0.48965,0.00026,16.23915]
[1779089307630,38.28,76946.59,0.0,0.49038,0.00026,16.24049]
[1779089307700,38.28,76946.59,0.0,0.49038,0.00026,16.24049]
[1779089308453,38.28,76946.59,0.0,0.49038,0.00026,16.24049]
[1779089308530,38.28,76952.58,0.0,0.49191,0.00026,16.24315]
[1779089309591,38.27,76957.79,0.0,0.49324,0.00026,16.24526]
[1779089309699,38.27,76957.79,0.0,0.49324,0.00026,16.24526]
[1779089310542,38.27,76959.15,0.0,0.49359,0.00026,16.24578]
[1779089315559,38.27,76962.63,0.0,0.49447,0.00026,16.24153]
[1779089317560,38.27,76955.44,0.0,0.49263,0.00026,16.2388]
[1779089317913,38.27,76955.44,0.0,0.49263,0.00026,16.2388]
[1779089318570,38.27,76953.52,0.0,0.49214,0.00026,16.23801]
[1779089323589,38.27,76954.9,0.0,0.49249,0.00026,16.23858]
[1779089328604,38.26,76955.04,0.0,0.49253,0.00026,16.23864]
[1779089329399,38.26,76952.98,0.0,0.492,0.00026,16.23779]
[1779089329482,38.26,76948.99,0.0,0.49098,0.00026,16.23606]
[1779089334539,38.25,76947.23,0.0,0.49052,0.00026,16.23526]
[1779089339569,38.24,76947.71,0.0,0.49064,0.00026,16.23547]
[1779089340567,38.24,76943.04,0.0,0.48944,0.00026,16.23327]
[1779089343558,38.24,76939.51,0.0,0.48854,0.00026,16.23151]
[1779089348564,38.24,76939.88,0.0,0.48863,0.00026,16.2317]
[1779089351541,38.24,76943.38,0.0,0.48953,0.00026,16.23344]
[1779089353572,38.24,76943.97,0.0,0.48968,0.00026,16.23372]
[1779089353591,38.24,76943.97,0.0,0.48968,0.00026,16.23372]
[1779089353627,38.24,76943.72,0.0,0.48962,0.00026,16.2336]
[1779089354891,38.24,76943.72,0.0,0.48962,0.00026,16.2336]
[1779089354967,38.24,76943.72,0.0,0.48962,0.00026,16.2336]
[1779089355166,38.24,76943.72,0.0,0.48962,0.00026,16.2336]
[1779089356949,38.24,76945.42,0.0,0.49005,0.00026,16.23441]
[1779089356952,38.24,76945.42,0.0,0.49005,0.00026,16.23441]
[1779089357217,38.24,76945.42,0.0,0.49005,0.00026,16.23441]
[1779089362104,38.24,76946.43,0.0,0.49031,0.00026,16.23488]
[1779089362621,38.24,76946.43,0.0,0.49031,0.00026,16.23488]
[1779089365001,38.24,76946.7,0.0,0.49038,0.00026,16.23501]
[1779089365574,38.24,76946.46,0.0,0.49032,0.00026,16.2349]
[1779089370579,38.24,76949.5,0.0,0.4911,0.00026,16.23627]
[1779089370595,38.24,76949.5,0.0,0.4911,0.00026,16.23627]
[1779089370605,38.24,76959.41,0.0,0.49364,0.00026,16.24034]
[1779089371021,38.24,76959.41,0.0,0.49364,0.00026,16.24034]
[1779089371332,38.24,76959.41,0.0,0.49364,0.00026,16.24034]
[1779089371422,38.24,76967.85,0.0,0.49579,0.00026,16.23777]
[1779089374102,38.24,76967.62,0.0,0.49574,0.00026,16.23769]
[1779089374253,38.24,76967.62,0.0,0.49574,0.00026,16.23769]
[1779089374336,38.24,76967.18,0.0,0.49562,0.00026,16.23755]
[1779089375867,38.24,76968.16,0.0,0.49587,0.00026,16.23787]
[1779089375876,38.24,76968.16,0.0,0.49587,0.00026,16.23787]
[1779089375878,38.24,76968.16,0.0,0.49587,0.00026,16.23787]
[1779089376350,38.24,76967.83,0.0,0.49579,0.00026,16.23776]
[1779089377358,38.23,76964.37,0.0,0.4949,0.00026,16.23661]
[1779089380480,38.23,76961.56,0.0,0.49418,0.00026,16.23561]
[1779089380570,38.23,76965.35,0.0,0.49515,0.00026,16.23694]
[1779089381624,38.23,76965.35,0.0,0.49515,0.00026,16.23694]
[1779089381631,38.23,76966.89,0.0,0.49555,0.00026,16.23745]
[1779089385761,38.23,76965.24,0.0,0.49512,0.00026,16.2369]
[1779089385765,38.23,76965.24,0.0,0.49512,0.00026,16.2369]
[1779089386571,38.23,76965.08,0.0,0.49508,0.00026,16.23685]
[1779089391606,38.22,76965.38,0.0,0.49516,0.00026,16.23695]
[1779089396647,38.22,76963.1,0.0,0.49457,0.00026,16.23616]
[1779089401698,38.21,76962.99,0.0,0.49454,0.00026,16.23612]
[1779089404652,38.21,76963.74,0.0,0.49473,0.00026,16.23639]
[1779089404676,38.21,76964.68,0.0,0.49497,0.00026,16.23671]
[1779089407675,38.21,76961.1,0.0,0.49405,0.00026,16.23544]
[1779089412462,38.2,76961.75,0.0,0.49422,0.00026,16.23568]
[1779089413722,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089413744,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089413915,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089413953,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414053,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414529,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414532,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414543,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414595,38.2,76962.92,0.0,0.49452,0.00026,16.2361]
[1779089414619,38.2,76962.87,0.0,0.49451,0.00026,16.23608]
[1779089415625,38.2,76972.24,0.0,0.49691,0.00026,16.23911]
[1779089416632,38.2,76975.58,0.0,0.49777,0.00026,16.24004]
[1779089417430,38.2,76975.58,0.0,0.49777,0.00026,16.24004]
[1779089417442,38.2,76975.58,0.0,0.49777,0.00026,16.24004]
[1779089417651,38.2,76976.39,0.0,0.49797,0.00026,16.24026]
[1779089418440,38.2,76976.39,0.0,0.49797,0.00026,16.24026]
[1779089418651,38.2,76976.39,0.0,0.49797,0.00026,16.24026]
[1779089418649,38.19,76971.92,0.0,0.49683,0.00026,16.23901]
[1779089419654,38.19,76966.27,0.0,0.49538,0.00026,16.23724]
[1779089420460,38.19,76966.27,0.0,0.49538,0.00026,16.23724]
[1779089420490,38.19,76966.27,0.0,0.49538,0.00026,16.23724]
[1779089420661,38.19,76963.55,0.0,0.49468,0.00026,16.23632]
[1779089421344,38.19,76963.55,0.0,0.49468,0.00026,16.23632]
[1779089421377,38.19,76963.55,0.0,0.49468,0.00026,16.23632]
[1779089421669,38.19,76962.47,0.0,0.4944,0.00026,16.23593]
[1779089422259,38.19,76962.47,0.0,0.4944,0.00026,16.23593]
[1779089422675,38.19,76967.47,0.0,0.49568,0.00026,16.23764]
[1779089422769,38.19,76967.47,0.0,0.49568,0.00026,16.23764]
[1779089423686,38.19,76969.45,0.0,0.49619,0.00026,16.23827]
[1779089428716,38.19,76968.46,0.0,0.49593,0.00026,16.23795]
[1779089429449,38.19,76968.46,0.0,0.49593,0.00026,16.23795]
[1779089429723,38.18,76968.3,0.0,0.49589,0.00026,16.2379]
[1779089432750,38.18,76968.16,0.0,0.49585,0.00026,16.23233]
[1779089432881,38.18,76968.16,0.0,0.49585,0.00026,16.23233]
[1779089432983,38.18,76964.61,0.0,0.49494,0.00026,16.23116]
[1779089434769,38.18,76963.78,0.0,0.49473,0.00026,16.23087]
[1779089434863,38.18,76961.53,0.0,0.49415,0.00026,16.23007]
[1779089435895,38.18,76961.53,0.0,0.49415,0.00026,16.23007]
[1779089435938,38.18,76960.31,0.0,0.49384,0.00026,16.22962]
[1779089437713,38.18,76960.31,0.0,0.49384,0.00026,16.22962]
[1779089437968,38.18,76959.72,0.0,0.49368,0.00026,16.2294]
[1779089438705,38.18,76951.35,0.0,0.49153,0.00026,16.22601]
[1779089440650,38.17,76943.87,0.0,0.48961,0.00026,16.22258]
[1779089441367,38.17,76943.87,0.0,0.48961,0.00026,16.22258]
[1779089441630,38.17,76946.5,0.0,0.49029,0.00026,16.22383]
[1779089446676,38.17,76945.4,0.0,0.49,0.00026,16.22331]
[1779089451620,38.17,76943.62,0.0,0.48955,0.00026,16.22246]
[1779089451632,38.17,76943.62,0.0,0.48955,0.00026,16.22246]
[1779089451679,38.17,76941.35,0.0,0.48896,0.00026,16.22134]
[1779089456695,38.17,76939.54,0.0,0.4885,0.00026,16.22043]
[1779089461710,38.17,76940.78,0.0,0.48882,0.00026,16.22106]
[1779089461878,38.17,76941.37,0.0,0.48897,0.00026,16.22135]
[1779089462272,38.17,76941.37,0.0,0.48897,0.00026,16.22135]
[1779089462715,38.17,76945.34,0.0,0.48999,0.00026,16.22329]
[1779089463345,38.17,76945.34,0.0,0.48999,0.00026,16.22329]
[1779089463712,38.17,76951.52,0.0,0.49157,0.00026,16.22608]
[1779089464714,38.17,76961.2,0.0,0.49406,0.00026,16.22994]
[1779089464817,38.17,76961.2,0.0,0.49406,0.00026,16.22994]
[1779089465674,38.17,76961.74,0.0,0.4942,0.00026,16.23014]
[1779089467981,38.17,76960.65,0.0,0.49392,0.00026,16.22974]
[1779089468005,38.17,76960.65,0.0,0.49392,0.00026,16.22974]
[1779089473048,38.17,76961.26,0.0,0.49408,0.00026,16.22996]
[1779089473067,38.17,76961.26,0.0,0.49408,0.00026,16.22996]
[1779089474234,38.16,76963.23,0.0,0.49458,0.00026,16.23067]
[1779089474669,38.16,76961.7,0.0,0.49419,0.00026,16.23012]
[1779089476760,38.16,76961.66,0.0,0.49418,0.00026,16.23011]
[1779089477066,38.16,76961.04,0.0,0.49402,0.00026,16.22988]
[1779089482207,38.16,76962.32,0.0,0.49435,0.00026,16.23035]
[1779089482358,38.16,76962.32,0.0,0.49435,0.00026,16.23035]
[1779089482423,38.16,76962.43,0.0,0.49437,0.00026,16.23039]
[1779089485086,38.16,76962.39,0.0,0.49436,0.00026,16.23037]
[1779089485122,38.15,76962.41,0.0,0.49437,0.00026,16.23038]
[1779089490156,38.15,76963.45,0.0,0.49463,0.00026,16.23075]
[1779089495193,38.15,76964.36,0.0,0.49486,0.00026,16.22554]
[1779089501610,38.14,76963.81,0.0,0.49472,0.00026,16.22534]
[1779089507277,38.13,76963.81,0.0,0.49471,0.00026,16.22534]
[1779089512312,38.13,76964.02,0.0,0.49477,0.00026,16.22541]
[1779089515366,38.13,76963.86,0.0,0.49473,0.00026,16.22536]
[1779089515779,38.13,76963.71,0.0,0.49469,0.00026,16.22531]
[1779089520784,38.13,76963.46,0.0,0.49462,0.00026,16.22522]
[1779089521752,38.13,76966.27,0.0,0.49535,0.00026,16.22618]
[1779089521871,38.13,76966.27,0.0,0.49535,0.00026,16.22618]
[1779089522766,38.13,76974.39,0.0,0.49743,0.00026,16.22866]
[1779089523549,38.13,76974.39,0.0,0.49743,0.00026,16.22866]
[1779089523712,38.13,76973.77,0.0,0.49727,0.00026,16.22849]
[1779089526977,38.12,76975.35,0.0,0.49768,0.00026,16.22892]
[1779089526995,38.12,76975.35,0.0,0.49768,0.00026,16.22892]
[1779089527090,38.12,76975.35,0.0,0.49768,0.00026,16.22892]
[1779089527835,38.12,76975.77,0.0,0.49779,0.00026,16.22904]
[1779089530139,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530410,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530497,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530539,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530555,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530799,38.11,76978.94,0.0,0.4986,0.00026,16.22986]
[1779089530656,38.11,76984.74,0.0,0.50009,0.00026,16.23118]
[1779089530944,38.11,76984.74,0.0,0.50009,0.00026,16.23118]
[1779089531011,38.11,76984.74,0.0,0.50009,0.00026,16.23118]
[1779089531760,38.11,76984.74,0.0,0.50009,0.00026,16.23118]
[1779089531791,38.11,76984.51,0.0,0.50003,0.00026,16.23113]
[1779089535715,38.1,76981.38,0.0,0.49923,0.00026,16.23044]
[1779089535751,38.1,76981.38,0.0,0.49923,0.00026,16.23044]
[1779089541338,38.09,76982.01,0.0,0.49938,0.00026,16.23058]
[1779089541452,38.09,76982.01,0.0,0.49938,0.00026,16.23058]
[1779089541523,38.08,76986.32,0.0,0.50049,0.00026,16.2315]
[1779089542030,38.08,76986.32,0.0,0.50049,0.00026,16.2315]
[1779089542082,38.08,76986.32,0.0,0.50049,0.00026,16.2315]
[1779089542124,38.08,76986.32,0.0,0.50049,0.00026,16.2315]
[1779089543534,38.08,76992.88,0.0,0.50218,0.00026,16.23265]
[1779089544089,38.08,76992.88,0.0,0.50218,0.00026,16.23265]
[1779089544536,38.08,76993.1,0.0,0.50224,0.00026,16.23269]
[1779089549696,38.06,76991.59,0.0,0.50185,0.00026,16.23245]
[1779089552310,38.06,76989.07,0.0,0.50119,0.00026,16.22649]
[1779089552780,38.05,76988.94,0.0,0.50116,0.00026,16.22647]
[1779089554123,38.05,76989.07,0.0,0.50119,0.00026,16.22649]
[1779089554860,38.04,76993.61,0.0,0.50236,0.00026,16.22723]
[1779089559878,38.03,76991.93,0.0,0.50193,0.00026,16.22698]
[1779089560004,38.03,76990.86,0.0,0.50165,0.00026,16.2268]
[1779089560104,38.03,76990.86,0.0,0.50165,0.00026,16.2268]
[1779089560806,38.03,76990.86,0.0,0.50165,0.00026,16.2268]
[1779089560835,38.03,76985.59,0.0,0.50029,0.00026,16.22582]
[1779089560878,38.03,76985.59,0.0,0.50029,0.00026,16.22582]
[1779089560888,38.03,76985.59,0.0,0.50029,0.00026,16.22582]
[1779089561401,38.03,76985.59,0.0,0.50029,0.00026,16.22582]
[1779089561586,38.03,76985.59,0.0,0.50029,0.00026,16.22582]
[1779089561746,38.02,76971.76,0.0,0.49672,0.00026,16.22237]
[1779089562813,38.02,76966.62,0.0,0.49539,0.00026,16.22075]
[1779089565879,38.01,76966.18,0.0,0.49528,0.00026,16.2206]
[1779089566594,38.01,76966.18,0.0,0.49528,0.00026,16.2206]
[1779089566605,38.01,76966.18,0.0,0.49528,0.00026,16.2206]
[1779089566784,38.01,76975.53,0.0,0.49769,0.00026,16.22344]
[1779089567925,38.01,76977.57,0.0,0.49822,0.00026,16.22398]
[1779089567932,38.01,76977.57,0.0,0.49822,0.00026,16.22398]
[1779089567936,38.01,76977.57,0.0,0.49822,0.00026,16.22398]
[1779089567940,38.01,76977.57,0.0,0.49822,0.00026,16.22398]
[1779089568832,37.99,76978.2,0.0,0.49837,0.00026,16.22414]
[1779089572870,37.98,76981.92,0.0,0.49933,0.00026,16.22503]
[1779089575070,37.97,76981.26,0.0,0.49916,0.00026,16.22488]
[1779089575798,37.97,76981.43,0.0,0.4992,0.00026,16.22492]
[1779089580847,37.96,76982.77,0.0,0.49955,0.00026,16.22522]
[1779089581575,37.96,76983.33,0.0,0.49969,0.00026,16.22535]
[1779089581832,37.96,76988.15,0.0,0.50094,0.00026,16.22632]
[1779089586858,37.95,76989.72,0.0,0.50134,0.00026,16.22661]
[1779089590934,37.94,76986.58,0.0,0.50053,0.00026,16.22602]
[1779089591779,37.94,76986.58,0.0,0.50053,0.00026,16.22602]
[1779089592859,37.93,76986.85,0.0,0.5006,0.00026,16.22608]
[1779089592873,37.93,76989.53,0.0,0.50129,0.00026,16.22657]
[1779089596972,37.85,76989.85,0.0,0.50136,0.00026,16.22663]
[1779089597439,37.85,76989.85,0.0,0.50136,0.00026,16.22663]
[1779089597649,37.85,76989.85,0.0,0.50136,0.00026,16.22663]
[1779089597658,37.85,76989.85,0.0,0.50136,0.00026,16.22663]
[1779089597908,37.85,76988.27,0.0,0.50095,0.00026,16.22635]
[1779089599930,37.82,76982.25,0.0,0.49938,0.00026,16.22511]
[1779089601780,37.82,76980.73,0.0,0.49899,0.00026,16.22475]
[1779089601789,37.82,76980.73,0.0,0.49899,0.00026,16.22475]
[1779089601937,37.82,76987.72,0.0,0.5008,0.00026,16.22624]
[1779089602452,37.82,76987.72,0.0,0.5008,0.00026,16.22624]
[1779089602461,37.82,76987.72,0.0,0.5008,0.00026,16.22624]
[1779089602944,37.82,76991.93,0.0,0.50189,0.00026,16.22698]
[1779089603952,37.81,76995.31,0.0,0.50277,0.00026,16.22749]
[1779089609319,37.8,76995.31,0.0,0.50277,0.00026,16.22749]
[1779089612389,37.79,76988.66,0.0,0.50104,0.00026,16.22089]
[1779089617576,37.78,76987.82,0.0,0.50082,0.00026,16.22073]
[1779089618538,37.78,76987.05,0.0,0.50062,0.00026,16.22059]
[1779089619417,37.77,76986.72,0.0,0.50053,0.00026,16.22052]
[1779089619586,37.77,76985.19,0.0,0.50013,0.00026,16.22021]
[1779089621539,37.77,76978.65,0.0,0.49843,0.00026,16.21871]
[1779089622344,37.77,76978.65,0.0,0.49843,0.00026,16.21871]
[1779089622410,37.77,76978.87,0.0,0.49849,0.00026,16.21877]
[1779089625492,37.76,76978.47,0.0,0.49838,0.00026,16.21866]
[1779089625563,37.76,76978.47,0.0,0.49838,0.00026,16.21866]
[1779089626440,37.76,76977.29,0.0,0.49808,0.00026,16.21836]
[1779089626999,37.76,76977.58,0.0,0.49815,0.00026,16.21844]
[1779089630559,37.76,76979.43,0.0,0.49863,0.00026,16.2189]
[1779089630611,37.76,76979.43,0.0,0.49863,0.00026,16.2189]
[1779089630710,37.75,76980.88,0.0,0.49901,0.00026,16.21926]
[1779089636176,37.74,76981.71,0.0,0.49922,0.00026,16.21945]
[1779089641212,37.73,76981.07,0.0,0.49905,0.00026,16.2193]
[1779089643449,37.73,76978.19,0.0,0.4983,0.00026,16.21859]
[1779089644023,37.73,76977.43,0.0,0.49811,0.00026,16.2184]
[1779089649053,37.72,76977.37,0.0,0.49809,0.00026,16.21838]
[1779089651081,37.72,76981.94,0.0,0.49928,0.00026,16.2195]
[1779089652672,37.72,76988.46,0.0,0.50097,0.00026,16.22085]
[1779089653192,37.72,76988.46,0.0,0.50097,0.00026,16.22085]
[1779089653197,37.72,76988.46,0.0,0.50097,0.00026,16.22085]
[1779089654043,37.71,76988.48,0.0,0.50098,0.00026,16.22086]
[1779089655243,37.71,76988.48,0.0,0.50098,0.00026,16.22086]
[1779089655458,37.71,76986.93,0.0,0.50057,0.00026,16.22056]
[1779089657711,37.71,76986.93,0.0,0.50057,0.00026,16.22056]
[1779089660870,37.7,76985.44,0.0,0.50018,0.00026,16.22026]
[1779089660945,37.7,76985.82,0.0,0.50028,0.00026,16.22034]
[1779089661629,37.7,76985.82,0.0,0.50028,0.00026,16.22034]
[1779089664226,37.69,76987.77,0.0,0.50079,0.00026,16.22073]
[1779089664973,37.69,76987.77,0.0,0.50079,0.00026,16.22073]
[1779089664980,37.69,76987.77,0.0,0.50079,0.00026,16.22073]
[1779089665030,37.69,76987.77,0.0,0.50079,0.00026,16.22073]
[1779089666461,37.69,76985.85,0.0,0.50029,0.00026,16.22035]
[1779089667001,37.69,76985.43,0.0,0.50018,0.00026,16.22026]
[1779089667523,37.69,76985.43,0.0,0.50018,0.00026,16.22026]
[1779089667529,37.69,76985.43,0.0,0.50018,0.00026,16.22026]
[1779089667593,37.69,76985.43,0.0,0.50018,0.00026,16.22026]
[1779089668043,37.69,76978.75,0.0,0.49844,0.00026,16.21873]
[1779089669047,37.69,76978.75,0.0,0.49844,0.00026,16.21873]
[1779089669079,37.68,76976.38,0.0,0.49782,0.00026,16.21811]
[1779089670707,37.68,76977.68,0.0,0.49816,0.00026,16.21846]
[1779089670757,37.68,76977.68,0.0,0.49816,0.00026,16.21846]
[1779089670822,37.68,76978.44,0.0,0.49836,0.00026,16.21865]
[1779089671738,37.68,76982.93,0.0,0.49952,0.00026,16.21419]
[1779089672814,37.68,76987.86,0.0,0.50081,0.00026,16.21521]
[1779089673186,37.68,76987.86,0.0,0.50081,0.00026,16.21521]
[1779089673276,37.68,76987.86,0.0,0.50081,0.00026,16.21521]
[1779089673505,37.68,76987.86,0.0,0.50081,0.00026,16.21521]
[1779089673680,37.68,76991.89,0.0,0.50186,0.00026,16.21592]
[1779089679478,37.66,76993.07,0.0,0.50216,0.00026,16.2161]
[1779089684513,37.65,76990.14,0.0,0.5014,0.00026,16.21562]
[1779089686045,37.65,76990.14,0.0,0.5014,0.00026,16.21562]
[1779089687143,37.65,76985.98,0.0,0.50031,0.00026,16.21484]
[1779089687550,37.65,76985.98,0.0,0.50031,0.00026,16.21484]
[1779089687684,37.65,76985.56,0.0,0.5002,0.00026,16.21476]
[1779089688455,37.65,76985.56,0.0,0.5002,0.00026,16.21476]
[1779089688540,37.64,76985.56,0.0,0.5002,0.00026,16.21476]
[1779089690556,37.64,76981.27,0.0,0.49908,0.00026,16.21381]
[1779089695590,37.63,76983.69,0.0,0.49971,0.00026,16.21436]
[1779089700627,37.62,76983.65,0.0,0.4997,0.00026,16.21435]
[1779089705660,37.62,76984.26,0.0,0.49985,0.00026,16.21448]
[1779089706987,37.62,76984.26,0.0,0.49985,0.00026,16.21448]
[1779089707037,37.62,76984.26,0.0,0.49985,0.00026,16.21448]
[1779089707157,37.61,76983.23,0.0,0.49959,0.00026,16.21426]
[1779089707277,37.61,76983.23,0.0,0.49959,0.00026,16.21426]
[1779089708126,37.61,76977.95,0.0,0.49821,0.00026,16.21299]
[1779089708217,37.61,76977.95,0.0,0.49821,0.00026,16.21299]
[1779089709081,37.61,76972.68,0.0,0.49683,0.00026,16.21153]
[1779089710212,37.61,76970.81,0.0,0.49634,0.00026,16.21097]
[1779089710740,37.61,76970.81,0.0,0.49634,0.00026,16.21097]
[1779089710787,37.61,76970.81,0.0,0.49634,0.00026,16.21097]
[1779089710793,37.61,76970.81,0.0,0.49634,0.00026,16.21097]
[1779089710830,37.61,76971.69,0.0,0.49657,0.00026,16.21124]
[1779089713104,37.61,76983.61,0.0,0.49968,0.00026,16.21434]
[1779089714298,37.61,76983.61,0.0,0.49968,0.00026,16.21434]
[1779089714725,37.61,76983.84,0.0,0.49974,0.00026,16.21439]
[1779089718752,37.6,76980.26,0.0,0.49881,0.00026,16.21357]
[1779089721773,37.6,76984.1,0.0,0.49981,0.00026,16.21445]
[1779089723789,37.6,76988.4,0.0,0.50093,0.00026,16.21531]
[1779089727075,37.6,76983.05,0.0,0.49953,0.00026,16.21422]
[1779089727612,37.6,76983.05,0.0,0.49953,0.00026,16.21422]
[1779089728060,37.59,76981.93,0.0,0.49924,0.00026,16.21396]
[1779089733065,37.59,76981.91,0.0,0.49923,0.00026,16.20842]
[1779089734854,37.59,76982.15,0.0,0.4993,0.00026,16.20848]
[1779089735081,37.59,76982.32,0.0,0.49934,0.00026,16.20852]
[1779089740117,37.59,76983.0,0.0,0.49952,0.00026,16.20867]
[1779089743678,37.58,76983.8,0.0,0.49972,0.00026,16.20885]
[1779089744154,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089744182,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089744194,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089744197,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089744203,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089745029,37.58,76974.15,0.0,0.4972,0.00026,16.20642]
[1779089745069,37.58,76964.05,0.0,0.49456,0.00026,16.20319]
[1779089747159,37.58,76961.64,0.0,0.49393,0.00026,16.20231]
[1779089748573,37.59,76961.64,0.0,0.49394,0.00026,16.20231]
[1779089748963,37.59,76961.56,0.0,0.49391,0.00026,16.20228]
[1779089749573,37.59,76961.56,0.0,0.49391,0.00026,16.20228]
[1779089749973,37.59,76965.57,0.0,0.49496,0.00026,16.20372]
[1779089750982,37.59,76971.07,0.0,0.4964,0.00026,16.20551]
[1779089751335,37.59,76971.07,0.0,0.4964,0.00026,16.20551]
[1779089751338,37.59,76971.07,0.0,0.4964,0.00026,16.20551]
[1779089751989,37.59,76970.61,0.0,0.49628,0.00026,16.20537]
[1779089753366,37.59,76970.2,0.0,0.49617,0.00026,16.20524]
[1779089754126,37.59,76967.63,0.0,0.4955,0.00026,16.20442]
[1779089759149,37.59,76966.95,0.0,0.49532,0.00026,16.20419]
[1779089759539,37.59,76967.28,0.0,0.49541,0.00026,16.2043]
[1779089760169,37.59,76967.77,0.0,0.49554,0.00026,16.20446]
[1779089762092,37.59,76963.74,0.0,0.49449,0.00026,16.20308]
[1779089767121,37.6,76964.33,0.0,0.49464,0.00026,16.20329]
[1779089767161,37.6,76967.74,0.0,0.49553,0.00026,16.20446]
[1779089771125,37.6,76962.43,0.0,0.49415,0.00026,16.20261]
[1779089776145,37.6,76962.55,0.0,0.49418,0.00026,16.20265]
[1779089778100,37.6,76963.96,0.0,0.49455,0.00026,16.20316]
[1779089778170,37.61,76964.57,0.0,0.49471,0.00026,16.20338]
[1779089783206,37.61,76964.51,0.0,0.49469,0.00026,16.20336]
[1779089785705,37.61,76964.8,0.0,0.49477,0.00026,16.20346]
[1779089786119,37.61,76965.12,0.0,0.49485,0.00026,16.20357]
[1779089787733,37.61,76966.64,0.0,0.49525,0.00026,16.20409]
[1779089787886,37.61,76967.54,0.0,0.49548,0.00026,16.20439]
[1779089790966,37.61,76967.51,0.0,0.49548,0.00026,16.20438]
[1779089792430,37.61,76971.47,0.0,0.49651,0.00026,16.2001]
[1779089792435,37.61,76971.47,0.0,0.49651,0.00026,16.2001]
[1779089793104,37.61,76977.95,0.0,0.4982,0.00026,16.20192]
[1779089794498,37.61,76979.35,0.0,0.49857,0.00026,16.20227]
[1779089795134,37.61,76979.54,0.0,0.49861,0.00026,16.20232]
[1779089798867,37.61,76980.62,0.0,0.4989,0.00026,16.20258]
[1779089798873,37.61,76980.62,0.0,0.4989,0.00026,16.20258]
[1779089798885,37.61,76980.62,0.0,0.4989,0.00026,16.20258]
[1779089799133,37.61,76980.62,0.0,0.4989,0.00026,16.20258]
[1779089800658,37.61,76983.8,0.0,0.49973,0.00026,16.20331]
[1779089801146,37.6,76987.24,0.0,0.50062,0.00026,16.20402]
[1779089801800,37.6,76987.24,0.0,0.50062,0.00026,16.20402]
[1779089801863,37.6,76987.24,0.0,0.50062,0.00026,16.20402]
[1779089802687,37.6,76986.83,0.0,0.50052,0.00026,16.20394]
[1779089803141,37.6,76987.96,0.0,0.50081,0.00026,16.20416]
[1779089807469,37.6,76987.84,0.0,0.50078,0.00026,16.20414]
[1779089807517,37.6,76987.84,0.0,0.50078,0.00026,16.20414]
[1779089807525,37.6,76987.84,0.0,0.50078,0.00026,16.20414]
[1779089807920,37.6,76987.84,0.0,0.50078,0.00026,16.20414]
[1779089808198,37.6,76982.88,0.0,0.49948,0.00026,16.20311]
[1779089808807,37.6,76982.88,0.0,0.49948,0.00026,16.20311]
[1779089808815,37.6,76982.88,0.0,0.49948,0.00026,16.20311]
[1779089809186,37.6,76974.3,0.0,0.49724,0.00026,16.20093]
[1779089811214,37.59,76971.19,0.0,0.49643,0.00026,16.20001]
[1779089816242,37.59,76973.22,0.0,0.49696,0.00026,16.20062]
[1779089821261,37.59,76975.16,0.0,0.49747,0.00026,16.20117]
[1779089826310,37.59,76976.35,0.0,0.49778,0.00026,16.2015]
[1779089830221,37.59,76969.95,0.0,0.49611,0.00026,16.19963]
[1779089831510,37.59,76968.78,0.0,0.4958,0.00026,16.19926]
[1779089831556,37.59,76968.78,0.0,0.4958,0.00026,16.19926]
[1779089831616,37.59,76968.78,0.0,0.4958,0.00026,16.19926]
[1779089832235,37.6,76967.11,0.0,0.49536,0.00026,16.19871]
[1779089832728,37.6,76967.11,0.0,0.49536,0.00026,16.19871]
[1779089832943,37.6,76960.93,0.0,0.49375,0.00026,16.19651]
[1779089833562,37.6,76960.93,0.0,0.49375,0.00026,16.19651]
[1779089833626,37.6,76955.57,0.0,0.49235,0.00026,16.19439]
[1779089835546,37.6,76955.57,0.0,0.49235,0.00026,16.1944]
[1779089835716,37.6,76955.63,0.0,0.49237,0.00026,16.19442]
[1779089836609,37.6,76955.63,0.0,0.49237,0.00026,16.19442]
[1779089837175,37.6,76947.03,0.0,0.49012,0.00026,16.19061]
[1779089837663,37.6,76947.03,0.0,0.49012,0.00026,16.19061]
[1779089837986,37.6,76946.2,0.0,0.4899,0.00026,16.19021]
[1779089839834,37.61,76949.92,0.0,0.49088,0.00026,16.19195]
[1779089841406,37.61,76949.92,0.0,0.49088,0.00026,16.19195]
[1779089841839,37.61,76956.15,0.0,0.49251,0.00026,16.19464]
[1779089845099,37.61,76957.55,0.0,0.49287,0.00026,16.1952]
[1779089845876,37.61,76959.88,0.0,0.49348,0.00026,16.19612]
[1779089845904,37.61,76959.88,0.0,0.49348,0.00026,16.19612]
[1779089845922,37.61,76959.88,0.0,0.49348,0.00026,16.19612]
[1779089846241,37.61,76961.98,0.0,0.49403,0.00026,16.19691]
[1779089850245,37.61,76964.07,0.0,0.49458,0.00026,16.19767]
[1779089852118,37.62,76967.7,0.0,0.49552,0.00026,16.19337]
[1779089852167,37.62,76968.31,0.0,0.49568,0.00026,16.19357]
[1779089857183,37.62,76969.03,0.0,0.49587,0.00026,16.1938]
[1779089862197,37.62,76971.01,0.0,0.49639,0.00026,16.19442]
[1779089867251,37.62,76972.44,0.0,0.49676,0.00026,16.19485]
[1779089869555,37.62,76972.44,0.0,0.49676,0.00026,16.19485]
[1779089869614,37.62,76972.44,0.0,0.49676,0.00026,16.19485]
[1779089869831,37.62,76972.44,0.0,0.49676,0.00026,16.19485]
[1779089869922,37.62,76975.2,0.0,0.49748,0.00026,16.19564]
[1779089871828,37.62,76979.83,0.0,0.49869,0.00026,16.19685]
[1779089876634,37.62,76982.17,0.0,0.4993,0.00026,16.19741]
[1779089876752,37.62,76982.17,0.0,0.4993,0.00026,16.19741]
[1779089876845,37.62,76982.17,0.0,0.4993,0.00026,16.19741]
[1779089877154,37.62,76976.19,0.0,0.49774,0.00026,16.19592]
[1779089878793,37.62,76976.19,0.0,0.49774,0.00026,16.19592]
[1779089878797,37.62,76976.19,0.0,0.49774,0.00026,16.19592]
[1779089878934,37.62,76972.72,0.0,0.49683,0.00026,16.19494]
[1779089880611,37.62,76972.72,0.0,0.49683,0.00026,16.19494]
[1779089885926,37.62,76973.51,0.0,0.49704,0.00026,16.19517]
[1779089890960,37.63,76971.06,0.0,0.4964,0.00026,16.19444]
[1779089892973,37.63,76967.51,0.0,0.49548,0.00026,16.19331]
[1779089894967,37.63,76969.24,0.0,0.49593,0.00026,16.19387]
[1779089895297,37.63,76969.24,0.0,0.49593,0.00026,16.19387]
[1779089895055,37.63,76972.92,0.0,0.49689,0.00026,16.195]
[1779089895522,37.63,76972.92,0.0,0.49689,0.00026,16.195]
[1779089897363,37.63,76972.18,0.0,0.4967,0.00026,16.19478]
[1779089897880,37.63,76972.18,0.0,0.4967,0.00026,16.19478]
[1779089897955,37.63,76972.18,0.0,0.4967,0.00026,16.19478]
[1779089899618,37.63,76971.23,0.0,0.49645,0.00026,16.19449]
[1779089900028,37.63,76970.18,0.0,0.49617,0.00026,16.19417]
[1779089901242,37.63,76970.18,0.0,0.49617,0.00026,16.19417]
[1779089901324,37.64,76963.86,0.0,0.49452,0.00026,16.19206]
[1779089901431,37.64,76963.86,0.0,0.49452,0.00026,16.19206]
[1779089901613,37.64,76963.86,0.0,0.49452,0.00026,16.19206]
[1779089902041,37.64,76963.86,0.0,0.49452,0.00026,16.19206]
[1779089903475,37.64,76962.94,0.0,0.49428,0.00026,16.19173]
[1779089909091,37.64,76963.11,0.0,0.49433,0.00026,16.19179]
[1779089910779,37.64,76963.09,0.0,0.49433,0.00026,16.19178]
[1779089910840,37.64,76963.09,0.0,0.49433,0.00026,16.19178]
[1779089911739,37.64,76963.14,0.0,0.49433,0.00026,16.18626]
[1779089912110,37.64,76964.68,0.0,0.49474,0.00026,16.18681]
[1779089917146,37.65,76962.64,0.0,0.4942,0.00026,16.18608]
[1779089922146,37.65,76965.53,0.0,0.49496,0.00026,16.1871]
[1779089925764,37.65,76966.07,0.0,0.4951,0.00026,16.18729]
[1779089926212,37.65,76962.41,0.0,0.49415,0.00026,16.18599]
[1779089931247,37.65,76961.19,0.0,0.49383,0.00026,16.18554]
[1779089932239,37.65,76961.19,0.0,0.49383,0.00026,16.18554]
[1779089934238,37.65,76961.92,0.0,0.49402,0.00026,16.18582]
[1779089934332,37.65,76962.44,0.0,0.49416,0.00026,16.18601]
[1779089939345,37.66,76964.17,0.0,0.49461,0.00026,16.18663]
[1779089939369,37.66,76965.21,0.0,0.49488,0.00026,16.18699]
[1779089939374,37.66,76965.21,0.0,0.49488,0.00026,16.18699]
[1779089939406,37.66,76965.21,0.0,0.49488,0.00026,16.18699]
[1779089940311,37.66,76964.96,0.0,0.49481,0.00026,16.18691]
[1779089940895,37.66,76964.96,0.0,0.49481,0.00026,16.18691]
[1779089942329,37.66,76956.14,0.0,0.49251,0.00026,16.18357]
[1779089942642,37.66,76956.14,0.0,0.49251,0.00026,16.18357]
[1779089942888,37.66,76956.14,0.0,0.49251,0.00026,16.18357]
[1779089942939,37.66,76956.14,0.0,0.49251,0.00026,16.18357]
[1779089943013,37.66,76956.14,0.0,0.49251,0.00026,16.18357]
[1779089943362,37.66,76951.12,0.0,0.4912,0.00026,16.18143]
[1779089943954,37.66,76951.12,0.0,0.4912,0.00026,16.18143]
[1779089944734,37.66,76951.12,0.0,0.4912,0.00026,16.18143]
[1779089946766,37.66,76948.48,0.0,0.49051,0.00026,16.18023]
[1779089947362,37.66,76949.2,0.0,0.4907,0.00026,16.18056]
[1779089948785,37.66,76949.7,0.0,0.49083,0.00026,16.18079]
[1779089949376,37.67,76952.29,0.0,0.49151,0.00026,16.18194]
[1779089949633,37.67,76952.29,0.0,0.49151,0.00026,16.18194]
[1779089950284,37.67,76958.28,0.0,0.49307,0.00026,16.18443]
[1779089950910,37.67,76958.28,0.0,0.49307,0.00026,16.18443]
[1779089950921,37.67,76958.28,0.0,0.49307,0.00026,16.18443]
[1779089951263,37.67,76959.8,0.0,0.49347,0.00026,16.18502]
[1779089951837,37.67,76959.8,0.0,0.49347,0.00026,16.18502]
[1779089951851,37.67,76959.8,0.0,0.49347,0.00026,16.18502]
[1779089952940,37.67,76958.8,0.0,0.49321,0.00026,16.18463]
[1779089953353,37.67,76959.67,0.0,0.49344,0.00026,16.18497]
[1779089958361,37.67,76959.71,0.0,0.49345,0.00026,16.18499]
[1779089963372,37.68,76959.87,0.0,0.49349,0.00026,16.18505]
[1779089968392,37.68,76959.86,0.0,0.49349,0.00026,16.18505]
[1779089973444,37.68,76960.34,0.0,0.49361,0.00026,16.17969]
[1779089975512,37.68,76957.94,0.0,0.49299,0.00026,16.17876]
[1779089975547,37.68,76957.94,0.0,0.49299,0.00026,16.17876]
[1779089975584,37.68,76957.94,0.0,0.49299,0.00026,16.17876]
[1779089975677,37.68,76957.94,0.0,0.49299,0.00026,16.17876]
[1779089975799,37.68,76957.0,0.0,0.49274,0.00026,16.17838]
[1779089976879,37.68,76957.0,0.0,0.49274,0.00026,16.17838]
[1779089977365,37.69,76952.73,0.0,0.49163,0.00026,16.1766]
[1779089977668,37.69,76952.73,0.0,0.49163,0.00026,16.1766]
[1779089978077,37.69,76952.71,0.0,0.49162,0.00026,16.17659]
[1779089983138,37.69,76953.82,0.0,0.49191,0.00026,16.17707]
[1779089988243,37.7,76951.57,0.0,0.49133,0.00026,16.1761]
[1779089989992,37.7,76951.61,0.0,0.49134,0.00026,16.17611]
[1779089990025,37.7,76955.02,0.0,0.49223,0.00026,16.17758]
[1779089994141,37.7,76957.57,0.0,0.4929,0.00026,16.17861]
[1779089994223,37.7,76957.57,0.0,0.4929,0.00026,16.17861]
[1779089998259,37.71,76957.07,0.0,0.49277,0.00026,16.17842]
[1779089998333,37.71,76957.07,0.0,0.49277,0.00026,16.17842]
[1779089999133,37.71,76955.42,0.0,0.49234,0.00026,16.17774]
[1779090000328,37.71,76952.65,0.0,0.49162,0.00026,16.17657]
[1779090000429,37.71,76951.51,0.0,0.49132,0.00026,16.17607]
[1779090005777,37.71,76953.15,0.0,0.49175,0.00026,16.17679]
[1779090008611,37.72,76953.37,0.0,0.49181,0.00026,16.17689]
[1779090009356,37.72,76956.57,0.0,0.49264,0.00026,16.17822]
[1779090010678,37.72,76958.64,0.0,0.49318,0.00026,16.17904]
[1779090010695,37.72,76958.64,0.0,0.49318,0.00026,16.17904]
[1779090015846,37.72,76959.35,0.0,0.49337,0.00026,16.17932]
[1779090020881,37.73,76959.66,0.0,0.49345,0.00026,16.17944]
[1779090024790,37.73,76959.81,0.0,0.49349,0.00026,16.1795]
[1779090025126,37.73,76959.81,0.0,0.49349,0.00026,16.1795]
[1779090025292,37.73,76960.39,0.0,0.49364,0.00026,16.17972]
[1779090027671,37.73,76962.36,0.0,0.49416,0.00026,16.18045]
[1779090028345,37.73,76966.65,0.0,0.49528,0.00026,16.18195]
[1779090028692,37.73,76966.65,0.0,0.49528,0.00026,16.18195]
[1779090029266,37.73,76966.65,0.0,0.49528,0.00026,16.18195]
[1779090029367,37.73,76973.38,0.0,0.49703,0.00026,16.18405]
[1779090031263,37.73,76973.27,0.0,0.497,0.00026,16.18402]
[1779090031270,37.73,76973.27,0.0,0.497,0.00026,16.18402]
[1779090032729,37.73,76970.63,0.0,0.49631,0.00026,16.17769]
[1779090033372,37.73,76970.63,0.0,0.49631,0.00026,16.17769]
[1779090033387,37.73,76967.85,0.0,0.49558,0.00026,16.17681]
[1779090039156,37.73,76966.74,0.0,0.4953,0.00026,16.17644]
[1779090044232,37.73,76969.48,0.0,0.49601,0.00026,16.17733]
[1779090050090,37.73,76967.62,0.0,0.49553,0.00026,16.17673]
[1779090055125,37.74,76966.58,0.0,0.49525,0.00026,16.17639]
[1779090060159,37.74,76964.65,0.0,0.49475,0.00026,16.17572]
[1779090064148,37.74,76965.85,0.0,0.49507,0.00026,16.17614]
[1779090064399,37.74,76966.72,0.0,0.49529,0.00026,16.17643]
[1779090065237,37.74,76966.72,0.0,0.49529,0.00026,16.17643]
[1779090065285,37.74,76966.72,0.0,0.49529,0.00026,16.17643]
[1779090065491,37.74,76963.11,0.0,0.49435,0.00026,16.17518]
[1779090066161,37.74,76963.11,0.0,0.49435,0.00026,16.17518]
[1779090066177,37.74,76963.11,0.0,0.49435,0.00026,16.17518]
[1779090066179,37.74,76963.11,0.0,0.49435,0.00026,16.17518]
[1779090066196,37.74,76963.11,0.0,0.49435,0.00026,16.17518]
[1779090066415,37.74,76955.47,0.0,0.49236,0.00026,16.17223]
[1779090066683,37.74,76955.47,0.0,0.49236,0.00026,16.17223]
[1779090066808,37.74,76955.47,0.0,0.49236,0.00026,16.17223]
[1779090066824,37.74,76955.47,0.0,0.49236,0.00026,16.17223]
[1779090067416,37.74,76955.47,0.0,0.49236,0.00026,16.17223]
[1779090067417,37.74,76945.76,0.0,0.48983,0.00026,16.1679]
[1779090067601,37.74,76945.76,0.0,0.48983,0.00026,16.1679]
[1779090067761,37.74,76945.76,0.0,0.48983,0.00026,16.1679]
[1779090067827,37.74,76945.76,0.0,0.48983,0.00026,16.1679]
[1779090068216,37.74,76946.12,0.0,0.48992,0.00026,16.16807]
[1779090069222,37.74,76933.7,0.0,0.48669,0.00026,16.16162]
[1779090071355,37.75,76932.37,0.0,0.48634,0.00026,16.16086]
[1779090071397,37.75,76932.37,0.0,0.48634,0.00026,16.16086]
[1779090071456,37.75,76935.66,0.0,0.4872,0.00026,16.16271]
[1779090076506,37.75,76933.54,0.0,0.48665,0.00026,16.16153]
[1779090076522,37.76,76932.6,0.0,0.48641,0.00026,16.161]
[1779090077281,37.76,76932.67,0.0,0.48643,0.00026,16.16104]
[1779090078541,37.76,76932.1,0.0,0.48628,0.00026,16.16072]
[1779090079295,37.76,76931.56,0.0,0.48614,0.00026,16.16041]
[1779090083528,37.77,76930.37,0.0,0.48583,0.00026,16.15972]
[1779090084710,37.77,76929.91,0.0,0.48571,0.00026,16.15945]
[1779090085499,37.77,76928.86,0.0,0.48544,0.00026,16.15883]
[1779090090526,37.78,76928.52,0.0,0.48536,0.00026,16.15864]
[1779090093931,37.78,76927.29,0.0,0.48503,0.00026,16.15235]
[1779090094440,37.78,76918.94,0.0,0.48286,0.00026,16.14706]
[1779090094981,37.78,76918.94,0.0,0.48286,0.00026,16.14706]
[1779090095008,37.78,76918.94,0.0,0.48286,0.00026,16.14706]
[1779090095510,37.78,76907.97,0.0,0.48,0.00026,16.13937]
[1779090096520,37.78,76906.62,0.0,0.47965,0.00026,16.13836]
[1779090097055,37.78,76906.62,0.0,0.47965,0.00026,16.13836]
[1779090097066,37.78,76906.62,0.0,0.47965,0.00026,16.13836]
[1779090097517,37.78,76906.62,0.0,0.47965,0.00026,16.13836]
[1779090100790,37.78,76906.18,0.0,0.47953,0.00026,16.13803]
[1779090101189,37.78,76906.18,0.0,0.47953,0.00026,16.13803]
[1779090101194,37.78,76906.18,0.0,0.47953,0.00026,16.13803]
[1779090101457,37.78,76912.27,0.0,0.48112,0.00026,16.14248]
[1779090105505,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090106149,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090106173,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090106486,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090107352,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090107355,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090107364,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090107410,37.78,76921.36,0.0,0.48349,0.00026,16.14864]
[1779090107491,37.79,76923.71,0.0,0.4841,0.00026,16.15014]
[1779090108498,37.79,76927.29,0.0,0.48504,0.00026,16.15236]
[1779090113533,37.79,76926.1,0.0,0.48473,0.00026,16.15164]
[1779090115537,37.79,76926.53,0.0,0.48484,0.00026,16.1519]
[1779090115553,37.79,76926.13,0.0,0.48474,0.00026,16.15166]
[1779090120556,37.8,76927.06,0.0,0.48498,0.00026,16.15223]
[1779090120916,37.8,76926.37,0.0,0.4848,0.00026,16.15181]
[1779090120921,37.8,76926.37,0.0,0.4848,0.00026,16.15181]
[1779090121387,37.8,76926.37,0.0,0.4848,0.00026,16.15181]
[1779090121476,37.8,76923.43,0.0,0.48404,0.00026,16.14998]
[1779090123803,37.8,76920.86,0.0,0.48337,0.00026,16.14833]
[1779090123810,37.8,76920.86,0.0,0.48337,0.00026,16.14833]
[1779090123864,37.8,76918.75,0.0,0.48282,0.00026,16.14695]
[1779090129749,37.81,76917.82,0.0,0.48258,0.00026,16.14633]
[1779090136064,37.81,76914.21,0.0,0.48165,0.00026,16.14388]
[1779090141729,37.82,76912.2,0.0,0.48113,0.00026,16.14247]
[1779090147770,37.82,76909.36,0.0,0.48039,0.00026,16.14044]
[1779090149936,37.82,76908.61,0.0,0.4802,0.00026,16.13989]
[1779090150016,37.82,76909.39,0.0,0.4804,0.00026,16.14046]
[1779090151799,37.82,76903.58,0.0,0.47888,0.00026,16.13057]
[1779090156175,37.82,76900.6,0.0,0.47811,0.00026,16.12825]
[1779090156218,37.82,76900.6,0.0,0.47811,0.00026,16.12825]
[1779090156230,37.82,76900.6,0.0,0.47811,0.00026,16.12825]
[1779090156314,37.82,76900.29,0.0,0.47803,0.00026,16.12801]
[1779090157139,37.82,76900.29,0.0,0.47803,0.00026,16.12801]
[1779090157235,37.82,76892.8,0.0,0.47608,0.00026,16.12189]
[1779090157732,37.82,76892.8,0.0,0.47608,0.00026,16.12189]
[1779090158485,37.82,76892.8,0.0,0.47608,0.00026,16.12189]
[1779090158544,37.82,76886.28,0.0,0.47438,0.00026,16.11626]
[1779090160463,37.82,76883.78,0.0,0.47373,0.00026,16.11402]
[1779090160471,37.82,76883.78,0.0,0.47373,0.00026,16.11402]
[1779090160555,37.82,76884.33,0.0,0.47387,0.00026,16.11451]
[1779090160787,37.82,76884.33,0.0,0.47387,0.00026,16.11451]
[1779090161555,37.82,76879.22,0.0,0.47254,0.00026,16.10983]
[1779090162848,37.82,76876.31,0.0,0.47179,0.00026,16.10709]
[1779090162862,37.82,76876.31,0.0,0.47179,0.00026,16.10709]
[1779090162870,37.82,76876.31,0.0,0.47179,0.00026,16.10709]
[1779090163517,37.82,76877.97,0.0,0.47222,0.00026,16.10866]
[1779090164928,37.82,76877.97,0.0,0.47222,0.00026,16.10867]
[1779090165612,37.83,76878.08,0.0,0.47225,0.00026,16.10877]
[1779090165857,37.83,76878.08,0.0,0.47225,0.00026,16.10877]
[1779090165905,37.83,76878.08,0.0,0.47225,0.00026,16.10877]
[1779090165930,37.83,76878.08,0.0,0.47225,0.00026,16.10877]
[1779090165966,37.83,76878.08,0.0,0.47225,0.00026,16.10877]
[1779090166950,37.83,76878.92,0.0,0.47247,0.00026,16.10956]
[1779090167016,37.83,76878.92,0.0,0.47247,0.00026,16.10956]
[1779090167018,37.83,76878.92,0.0,0.47247,0.00026,16.10956]
[1779090169227,37.83,76886.51,0.0,0.47444,0.00026,16.11647]
[1779090169236,37.83,76886.51,0.0,0.47444,0.00026,16.11647]
[1779090169326,37.82,76888.27,0.0,0.4749,0.00026,16.11801]
[1779090170813,37.82,76888.27,0.0,0.4749,0.00026,16.11801]
[1779090170936,37.82,76889.12,0.0,0.47512,0.00026,16.11875]
[1779090176352,37.82,76893.78,0.0,0.47633,0.00026,16.1227]
[1779090181547,37.81,76895.27,0.0,0.47671,0.00026,16.12393]
[1779090184030,37.81,76903.24,0.0,0.47878,0.00026,16.13028]
[1779090187055,37.81,76903.92,0.0,0.47896,0.00026,16.1308]
[1779090187117,37.8,76904.29,0.0,0.47905,0.00026,16.13108]
[1779090188183,37.8,76904.29,0.0,0.47905,0.00026,16.13108]
[1779090188241,37.8,76904.29,0.0,0.47905,0.00026,16.13108]
[1779090188349,37.8,76904.29,0.0,0.47905,0.00026,16.13108]
[1779090188611,37.8,76901.62,0.0,0.47836,0.00026,16.12901]
[1779090189188,37.8,76901.62,0.0,0.47836,0.00026,16.12901]
[1779090189195,37.8,76901.62,0.0,0.47836,0.00026,16.12901]
[1779090189236,37.8,76901.62,0.0,0.47836,0.00026,16.12901]
[1779090189330,37.8,76886.51,0.0,0.47442,0.00026,16.11642]
[1779090190410,37.8,76886.51,0.0,0.47442,0.00026,16.11642]
[1779090190478,37.8,76886.51,0.0,0.47442,0.00026,16.11642]
[1779090190579,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090190847,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090190870,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090191381,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090191389,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090191462,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090191555,37.8,76884.31,0.0,0.47385,0.00026,16.11445]
[1779090191560,37.8,76891.67,0.0,0.47576,0.00026,16.12089]
[1779090193291,37.8,76899.07,0.0,0.47769,0.00026,16.12699]
[1779090193808,37.8,76899.07,0.0,0.47769,0.00026,16.12699]
[1779090194101,37.8,76899.07,0.0,0.47769,0.00026,16.12699]
[1779090200146,37.79,76899.24,0.0,0.47773,0.00026,16.12711]
[1779090204066,37.79,76896.41,0.0,0.47699,0.00026,16.12482]
[1779090204114,37.79,76896.41,0.0,0.47699,0.00026,16.12482]
[1779090204170,37.79,76891.72,0.0,0.47577,0.00026,16.12091]
[1779090209205,37.79,76894.29,0.0,0.47643,0.00026,16.12307]
[1779090210249,37.79,76894.29,0.0,0.47643,0.00026,16.12307]
[1779090210572,37.79,76895.17,0.0,0.47666,0.00026,16.12379]
[1779090215578,37.78,76897.22,0.0,0.47718,0.00026,16.11991]
[1779090220599,37.78,76897.97,0.0,0.47737,0.00026,16.12051]
[1779090221134,37.78,76897.99,0.0,0.47738,0.00026,16.12053]
[1779090221138,37.78,76897.99,0.0,0.47738,0.00026,16.12053]
[1779090221170,37.78,76897.99,0.0,0.47738,0.00026,16.12053]
[1779090221289,37.78,76897.99,0.0,0.47738,0.00026,16.12052]
[1779090222150,37.78,76897.99,0.0,0.47738,0.00026,16.12052]
[1779090222583,37.78,76897.99,0.0,0.47738,0.00026,16.12052]
[1779090222638,37.78,76897.99,0.0,0.47738,0.00026,16.12052]
[1779090222632,37.78,76902.92,0.0,0.47866,0.00026,16.12442]
[1779090229683,37.77,76904.73,0.0,0.47913,0.00026,16.1258]
[1779090230666,37.77,76904.73,0.0,0.47913,0.00026,16.1258]
[1779090231295,37.77,76905.48,0.0,0.47932,0.00026,16.12637]
[1779090231396,37.77,76906.14,0.0,0.47949,0.00026,16.12686]
[1779090232857,37.76,76902.88,0.0,0.47864,0.00026,16.12437]
[1779090233622,37.76,76903.37,0.0,0.47877,0.00026,16.12475]
[1779090235477,37.76,76903.85,0.0,0.47889,0.00026,16.12512]
[1779090236596,37.76,76905.16,0.0,0.47924,0.00026,16.12611]
[1779090236969,37.76,76905.98,0.0,0.47945,0.00026,16.12673]
[1779090237064,37.76,76905.98,0.0,0.47945,0.00026,16.12673]
[1779090242437,37.75,76907.27,0.0,0.47978,0.00026,16.12769]
[1779090247472,37.75,76907.01,0.0,0.47971,0.00026,16.12748]
[1779090248838,37.75,76906.94,0.0,0.47969,0.00026,16.12743]
[1779090248880,37.75,76906.94,0.0,0.47969,0.00026,16.12743]
[1779090248892,37.75,76906.94,0.0,0.47969,0.00026,16.12743]
[1779090248925,37.75,76906.94,0.0,0.47969,0.00026,16.12743]
[1779090249265,37.75,76906.94,0.0,0.47969,0.00026,16.12743]
[1779090249486,37.75,76903.63,0.0,0.47882,0.00026,16.12492]
[1779090249869,37.75,76903.63,0.0,0.47882,0.00026,16.12492]
[1779090249893,37.75,76903.63,0.0,0.47882,0.00026,16.12492]
[1779090250493,37.75,76889.15,0.0,0.47505,0.00026,16.11305]
[1779090251500,37.75,76882.08,0.0,0.47321,0.00026,16.10673]
[1779090254258,37.75,76881.71,0.0,0.47311,0.00026,16.10639]
[1779090254281,37.75,76881.71,0.0,0.47311,0.00026,16.10639]
[1779090254523,37.75,76882.39,0.0,0.47329,0.00026,16.10702]
[1779090257541,37.75,76878.92,0.0,0.47239,0.00026,16.1038]
[1779090262578,37.75,76878.99,0.0,0.47241,0.00026,16.10387]
[1779090265687,37.75,76880.48,0.0,0.4728,0.00026,16.10527]
[1779090266692,37.75,76880.63,0.0,0.47284,0.00026,16.10541]
[1779090266605,37.75,76880.88,0.0,0.4729,0.00026,16.10564]
[1779090267613,37.76,76887.16,0.0,0.47454,0.00026,16.11132]
[1779090270406,37.76,76890.26,0.0,0.47535,0.00026,16.11403]
[1779090270701,37.76,76891.83,0.0,0.47576,0.00026,16.11538]
[1779090271615,37.76,76891.83,0.0,0.47576,0.00026,16.11538]
[1779090272021,37.76,76893.58,0.0,0.4762,0.00026,16.1113]
[1779090272323,37.76,76893.58,0.0,0.4762,0.00026,16.1113]
[1779090272330,37.76,76893.58,0.0,0.4762,0.00026,16.1113]
[1779090272395,37.76,76893.58,0.0,0.4762,0.00026,16.1113]
[1779090272647,37.76,76893.58,0.0,0.4762,0.00026,16.1113]
[1779090273654,37.76,76897.5,0.0,0.47723,0.00026,16.11453]
[1779090276299,37.76,76899.85,0.0,0.47784,0.00026,16.11642]
[1779090276675,37.76,76898.72,0.0,0.47754,0.00026,16.11551]
[1779090281712,37.75,76899.0,0.0,0.47761,0.00026,16.11573]
[1779090286747,37.75,76902.59,0.0,0.47855,0.00026,16.11856]
[1779090287935,37.75,76906.31,0.0,0.47952,0.00026,16.1214]
[1779090292418,37.75,76907.1,0.0,0.47972,0.00026,16.12199]
[1779090292595,37.75,76907.1,0.0,0.47972,0.00026,16.12199]
[1779090292656,37.74,76909.53,0.0,0.48035,0.00026,16.12378]
[1779090293350,37.74,76909.53,0.0,0.48035,0.00026,16.12378]
[1779090293658,37.74,76911.09,0.0,0.48076,0.00026,16.12491]
[1779090294644,37.74,76911.09,0.0,0.48076,0.00026,16.12491]
[1779090294703,37.74,76913.07,0.0,0.48127,0.00026,16.12632]
[1779090298262,37.74,76914.75,0.0,0.48171,0.00026,16.12749]
[1779090298297,37.74,76914.75,0.0,0.48171,0.00026,16.12749]
[1779090298765,37.74,76914.5,0.0,0.48164,0.00026,16.12731]
[1779090298768,37.74,76914.5,0.0,0.48164,0.00026,16.12731]
[1779090299688,37.73,76914.13,0.0,0.48155,0.00026,16.12705]
[1779090304428,37.73,76913.67,0.0,0.48142,0.00026,16.12672]
[1779090304689,37.73,76913.85,0.0,0.48147,0.00026,16.12685]
[1779090304801,37.73,76913.85,0.0,0.48147,0.00026,16.12685]
[1779090304949,37.73,76913.85,0.0,0.48147,0.00026,16.12685]
[1779090304961,37.73,76913.85,0.0,0.48147,0.00026,16.12685]
[1779090305004,37.73,76921.67,0.0,0.48351,0.00026,16.13211]
[1779090306732,37.73,76921.67,0.0,0.48351,0.00026,16.13211]
[1779090306749,37.73,76921.67,0.0,0.48351,0.00026,16.13211]
[1779090306786,37.72,76921.67,0.0,0.48351,0.00026,16.13211]
[1779090307319,37.72,76931.83,0.0,0.48616,0.00026,16.13832]
[1779090308135,37.72,76931.83,0.0,0.48616,0.00026,16.13832]
[1779090308649,37.72,76931.38,0.0,0.48604,0.00026,16.13806]
[1779090309039,37.72,76931.38,0.0,0.48604,0.00026,16.13806]
[1779090309680,37.72,76939.14,0.0,0.48806,0.00026,16.14235]
[1779090310772,37.71,76943.47,0.0,0.48919,0.00026,16.14456]
[1779090312688,37.71,76938.64,0.0,0.48793,0.00026,16.14208]
[1779090313141,37.71,76938.64,0.0,0.48793,0.00026,16.14208]
[1779090313728,37.71,76938.56,0.0,0.48791,0.00026,16.14204]
[1779090316430,37.7,76936.61,0.0,0.4874,0.00026,16.14099]
[1779090317226,37.7,76936.11,0.0,0.48726,0.00026,16.14071]
[1779090317233,37.7,76936.11,0.0,0.48726,0.00026,16.14071]
[1779090317327,37.7,76936.31,0.0,0.48731,0.00026,16.14082]
[1779090322639,37.69,76937.07,0.0,0.48751,0.00026,16.14123]
[1779090323399,37.69,76937.89,0.0,0.48772,0.00026,16.14167]
[1779090323720,37.68,76940.98,0.0,0.48853,0.00026,16.14329]
[1779090327731,37.68,76945.0,0.0,0.48958,0.00026,16.1453]
[1779090329561,37.68,76947.26,0.0,0.49017,0.00026,16.14638]
[1779090329566,37.68,76947.26,0.0,0.49017,0.00026,16.14638]
[1779090329592,37.68,76947.26,0.0,0.49017,0.00026,16.14638]
[1779090329669,37.68,76947.26,0.0,0.49017,0.00026,16.14638]
[1779090329693,37.68,76947.44,0.0,0.49021,0.00026,16.14646]
[1779090330763,37.68,76947.44,0.0,0.49021,0.00026,16.14646]
[1779090331059,37.68,76948.8,0.0,0.49056,0.00026,16.14154]
[1779090332066,37.68,76954.16,0.0,0.49197,0.00026,16.14391]
[1779090332981,37.68,76954.16,0.0,0.49197,0.00026,16.14391]
[1779090333378,37.68,76952.76,0.0,0.4916,0.00026,16.14331]
[1779090334373,37.68,76952.76,0.0,0.4916,0.00026,16.14331]
[1779090334388,37.68,76948.59,0.0,0.49051,0.00026,16.14144]
[1779090335448,37.68,76948.59,0.0,0.49051,0.00026,16.14144]
[1779090339858,37.69,76951.31,0.0,0.49122,0.00026,16.14267]
[1779090340411,37.68,76957.4,0.0,0.49282,0.00026,16.14524]
[1779090341993,37.68,76958.96,0.0,0.49322,0.00026,16.14586]
[1779090342068,37.68,76958.96,0.0,0.49322,0.00026,16.14586]
[1779090343998,37.68,76959.84,0.0,0.49345,0.00026,16.1462]
[1779090344761,37.68,76961.42,0.0,0.49387,0.00026,16.14679]
[1779090349784,37.68,76963.71,0.0,0.49446,0.00026,16.14763]
[1779090354813,37.68,76965.39,0.0,0.4949,0.00026,16.14822]
[1779090354970,37.68,76965.76,0.0,0.495,0.00026,16.14835]
[1779090355006,37.68,76965.76,0.0,0.495,0.00026,16.14835]
[1779090355805,37.68,76972.14,0.0,0.49667,0.00026,16.15039]
[1779090355996,37.68,76972.14,0.0,0.49667,0.00026,16.15039]
[1779090356320,37.68,76972.14,0.0,0.49667,0.00026,16.15039]
[1779090356367,37.68,76972.14,0.0,0.49667,0.00026,16.15039]
[1779090356468,37.68,76977.49,0.0,0.49807,0.00026,16.15189]
[1779090362280,37.68,76978.35,0.0,0.49829,0.00026,16.15211]
[1779090367745,37.68,76978.54,0.0,0.49834,0.00026,16.15216]
[1779090368660,37.68,76978.54,0.0,0.49834,0.00026,16.15216]
[1779090368762,37.68,76979.45,0.0,0.49858,0.00026,16.15238]
[1779090370571,37.67,76979.87,0.0,0.49869,0.00026,16.15249]
[1779090370786,37.67,76979.86,0.0,0.49869,0.00026,16.15249]
[1779090370956,37.67,76979.86,0.0,0.49869,0.00026,16.15249]
[1779090371689,37.67,76979.86,0.0,0.49869,0.00026,16.15249]
[1779090371751,37.67,76981.3,0.0,0.49906,0.00026,16.15283]
[1779090372763,37.67,76981.3,0.0,0.49906,0.00026,16.15283]
[1779090372773,37.67,76984.08,0.0,0.49979,0.00026,16.15346]
[1779090377816,37.67,76983.94,0.0,0.49975,0.00026,16.15343]
[1779090379254,37.67,76983.94,0.0,0.49975,0.00026,16.15343]
[1779090379396,37.67,76983.42,0.0,0.49962,0.00026,16.15331]
[1779090381311,37.67,76981.79,0.0,0.49919,0.00026,16.15294]
[1779090381498,37.67,76981.79,0.0,0.49919,0.00026,16.15294]
[1779090381513,37.67,76981.79,0.0,0.49919,0.00026,16.15294]
[1779090381856,37.67,76976.99,0.0,0.49793,0.00026,16.15175]
[1779090382420,37.67,76976.99,0.0,0.49793,0.00026,16.15175]
[1779090382515,37.66,76970.98,0.0,0.49636,0.00026,16.15004]
[1779090383057,37.66,76970.98,0.0,0.49636,0.00026,16.15004]
[1779090383426,37.66,76971.28,0.0,0.49644,0.00026,16.15013]
[1779090384361,37.66,76971.28,0.0,0.49644,0.00026,16.15013]
[1779090384461,37.66,76963.68,0.0,0.49445,0.00026,16.14762]
[1779090385124,37.66,76963.68,0.0,0.49445,0.00026,16.14762]
[1779090385794,37.67,76960.43,0.0,0.4936,0.00026,16.14642]
[1779090391482,37.67,76961.91,0.0,0.49398,0.00026,16.14142]
[1779090392319,37.67,76961.91,0.0,0.49398,0.00026,16.14142]
[1779090392490,37.67,76957.24,0.0,0.49276,0.00026,16.13962]
[1779090393354,37.67,76957.24,0.0,0.49276,0.00026,16.13962]
[1779090393497,37.67,76956.28,0.0,0.49251,0.00026,16.13923]
[1779090398593,37.67,76956.77,0.0,0.49264,0.00026,16.13943]
[1779090399498,37.68,76956.51,0.0,0.49257,0.00026,16.13932]
[1779090399539,37.68,76956.51,0.0,0.49257,0.00026,16.13932]
[1779090404957,37.68,76958.78,0.0,0.49317,0.00026,16.14023]
[1779090407711,37.68,76959.61,0.0,0.49339,0.00026,16.14055]
[1779090407829,37.69,76959.61,0.0,0.49339,0.00026,16.14055]
[1779090413125,37.69,76959.64,0.0,0.4934,0.00026,16.14057]
[1779090418814,37.69,76959.89,0.0,0.49347,0.00026,16.14066]
[1779090418857,37.69,76959.89,0.0,0.49347,0.00026,16.14066]
[1779090418874,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419059,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419222,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419285,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419312,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419808,37.69,76960.0,0.0,0.49349,0.00026,16.1407]
[1779090419773,37.7,76950.24,0.0,0.49094,0.00026,16.13664]
[1779090419922,37.7,76950.24,0.0,0.49094,0.00026,16.13664]
[1779090419954,37.7,76950.24,0.0,0.49094,0.00026,16.13664]
[1779090420170,37.7,76950.24,0.0,0.49094,0.00026,16.13664]
[1779090420273,37.7,76950.24,0.0,0.49094,0.00026,16.13664]
[1779090420715,37.7,76950.58,0.0,0.49103,0.00026,16.1368]
[1779090421849,37.7,76959.25,0.0,0.4933,0.00026,16.14042]
[1779090421926,37.7,76959.25,0.0,0.4933,0.00026,16.14042]
[1779090421937,37.7,76959.25,0.0,0.4933,0.00026,16.14042]
[1779090421941,37.7,76959.25,0.0,0.4933,0.00026,16.14042]
[1779090421956,37.7,76959.25,0.0,0.4933,0.00026,16.14042]
[1779090422806,37.7,76968.1,0.0,0.49561,0.00026,16.14357]
[1779090427881,37.7,76969.11,0.0,0.49588,0.00026,16.1439]
[1779090428801,37.7,76972.68,0.0,0.49681,0.00026,16.145]
[1779090431774,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090432029,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090432049,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090432080,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090432910,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090432773,37.7,76977.22,0.0,0.498,0.00026,16.14626]
[1779090433779,37.7,76982.19,0.0,0.4993,0.00026,16.14748]
[1779090433949,37.7,76982.19,0.0,0.4993,0.00026,16.14748]
[1779090434786,37.7,76975.89,0.0,0.49765,0.00026,16.1459]
[1779090437391,37.7,76976.04,0.0,0.49769,0.00026,16.14595]
[1779090440137,37.7,76976.35,0.0,0.49777,0.00026,16.14603]
[1779090448314,37.7,76980.63,0.0,0.49889,0.00026,16.14712]
[1779090453928,37.69,76979.58,0.0,0.49861,0.00026,16.1413]
[1779090459401,37.69,76980.11,0.0,0.49875,0.00026,16.14143]
[1779090465252,37.69,76979.94,0.0,0.4987,0.00026,16.14139]
[1779090465663,37.69,76979.94,0.0,0.4987,0.00026,16.14139]
[1779090465948,37.69,76979.85,0.0,0.49868,0.00026,16.14137]
[1779090470218,37.69,76977.2,0.0,0.49799,0.00026,16.1407]
[1779090470321,37.69,76969.63,0.0,0.49601,0.00026,16.13851]
[1779090471426,37.69,76969.63,0.0,0.49601,0.00026,16.13851]
[1779090471915,37.69,76966.67,0.0,0.49523,0.00026,16.13754]
[1779090476926,37.69,76969.63,0.0,0.49601,0.00026,16.13851]
[1779090481942,37.7,76969.5,0.0,0.49598,0.00026,16.13847]
[1779090486315,37.7,76968.35,0.0,0.49568,0.00026,16.1381]
[1779090486874,37.7,76968.91,0.0,0.49582,0.00026,16.13828]
[1779090487138,37.7,76968.91,0.0,0.49582,0.00026,16.13828]
[1779090487888,37.7,76968.91,0.0,0.49582,0.00026,16.13828]
[1779090487900,37.7,76973.44,0.0,0.49701,0.00026,16.13966]
[1779090489957,37.7,76975.33,0.0,0.4975,0.00026,16.14019]
[1779090489964,37.7,76975.33,0.0,0.4975,0.00026,16.14019]
[1779090489976,37.7,76972.96,0.0,0.49688,0.00026,16.13952]
[1779090492003,37.7,76972.66,0.0,0.4968,0.00026,16.13943]
[1779090492922,37.7,76972.52,0.0,0.49677,0.00026,16.13939]
[1779090497928,37.7,76973.68,0.0,0.49707,0.00026,16.13973]
[1779090500378,37.7,76974.32,0.0,0.49724,0.00026,16.13991]
[1779090500454,37.7,76974.32,0.0,0.49724,0.00026,16.13991]
[1779090500495,37.7,76974.32,0.0,0.49724,0.00026,16.13991]
[1779090500565,37.7,76967.93,0.0,0.49557,0.00026,16.13796]
[1779090502255,37.7,76967.09,0.0,0.49535,0.00026,16.13768]
[1779090502350,37.7,76967.76,0.0,0.49552,0.00026,16.13791]
[1779090507536,37.7,76968.45,0.0,0.4957,0.00026,16.13813]
[1779090509389,37.71,76973.22,0.0,0.49695,0.00026,16.1396]
[1779090509463,37.71,76973.22,0.0,0.49695,0.00026,16.1396]
[1779090509947,37.71,76973.22,0.0,0.49695,0.00026,16.1396]
[1779090509939,37.71,76965.76,0.0,0.495,0.00026,16.13724]
[1779090510007,37.71,76965.76,0.0,0.495,0.00026,16.13724]
[1779090510522,37.71,76965.76,0.0,0.495,0.00026,16.13724]
[1779090510936,37.71,76972.75,0.0,0.49683,0.00026,16.13946]
[1779090512608,37.71,76972.75,0.0,0.49682,0.00026,16.1339]
[1779090512613,37.71,76981.41,0.0,0.49909,0.00026,16.13618]
[1779090513160,37.71,76981.41,0.0,0.49909,0.00026,16.13618]
[1779090518392,37.7,76982.94,0.0,0.49949,0.00026,16.13653]
[1779090520099,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520255,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520299,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520452,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520460,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520470,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520505,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520812,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520875,37.7,76983.09,0.0,0.49953,0.00026,16.13657]
[1779090520910,37.7,76987.66,0.0,0.50072,0.00026,16.13751]
[1779090521316,37.7,76987.66,0.0,0.50072,0.00026,16.13751]
[1779090521379,37.7,76987.66,0.0,0.50072,0.00026,16.13751]
[1779090521902,37.71,76994.27,0.0,0.50245,0.00026,16.13862]
[1779090526904,37.71,76994.79,0.0,0.50259,0.00026,16.13869]
[1779090528367,37.71,76997.36,0.0,0.50326,0.00026,16.13903]
[1779090529011,37.71,76997.36,0.0,0.50326,0.00026,16.13903]
[1779090529016,37.71,76997.36,0.0,0.50326,0.00026,16.13903]
[1779090528933,37.71,77002.65,0.0,0.50465,0.00026,16.13958]
[1779090529990,37.71,77003.12,0.0,0.50477,0.00026,16.13962]
[1779090531258,37.71,77002.63,0.0,0.50464,0.00026,16.13958]
[1779090531912,37.72,77002.94,0.0,0.50472,0.00026,16.13961]
[1779090535978,37.72,76998.52,0.0,0.50357,0.00026,16.13917]
[1779090537947,37.72,76995.17,0.0,0.50269,0.00026,16.13874]
[1779090538570,37.72,76995.17,0.0,0.50269,0.00026,16.13874]
[1779090538578,37.72,76995.17,0.0,0.50269,0.00026,16.13874]
[1779090538996,37.72,76990.5,0.0,0.50147,0.00026,16.13802]
[1779090539081,37.72,76990.5,0.0,0.50147,0.00026,16.13802]
[1779090539274,37.72,76990.5,0.0,0.50147,0.00026,16.13802]
[1779090539906,37.72,76986.47,0.0,0.50042,0.00026,16.13728]
[1779090544933,37.72,76986.31,0.0,0.50037,0.00026,16.13725]
[1779090549941,37.71,76987.22,0.0,0.50061,0.00026,16.13742]
[1779090553033,37.71,76983.4,0.0,0.49961,0.00026,16.13663]
[1779090553166,37.71,76983.4,0.0,0.49961,0.00026,16.13663]
[1779090553210,37.71,76983.4,0.0,0.49961,0.00026,16.13663]
[1779090553438,37.71,76983.4,0.0,0.49961,0.00026,16.13663]
[1779090554347,37.71,76983.4,0.0,0.49961,0.00026,16.13663]
[1779090555027,37.71,76977.23,0.0,0.498,0.00026,16.13515]
[1779090560773,37.71,76975.19,0.0,0.49746,0.00026,16.1346]
[1779090560852,37.71,76980.22,0.0,0.49878,0.00026,16.1359]
[1779090563702,37.71,76985.17,0.0,0.50007,0.00026,16.13701]
[1779090568735,37.71,76984.64,0.0,0.49993,0.00026,16.1369]
[1779090573975,37.71,76984.6,0.0,0.49992,0.00026,16.13133]
[1779090578857,37.71,76977.95,0.0,0.49818,0.00026,16.12977]
[1779090584567,37.71,76975.05,0.0,0.49742,0.00026,16.129]
[1779090589872,37.71,76974.73,0.0,0.49734,0.00026,16.12891]
[1779090595928,37.71,76977.76,0.0,0.49813,0.00026,16.12972]
[1779090596889,37.71,76977.76,0.0,0.49813,0.00026,16.12972]
[1779090597070,37.71,76977.76,0.0,0.49813,0.00026,16.12972]
[1779090596990,37.71,76975.22,0.0,0.49747,0.00026,16.12904]
[1779090597943,37.71,76975.22,0.0,0.49747,0.00026,16.12904]
[1779090602977,37.72,76973.93,0.0,0.49713,0.00026,16.12868]
[1779090603019,37.72,76977.23,0.0,0.498,0.00026,16.12958]
[1779090605337,37.72,76975.14,0.0,0.49745,0.00026,16.12902]
[1779090605456,37.72,76975.14,0.0,0.49745,0.00026,16.12902]
[1779090605999,37.72,76972.81,0.0,0.49684,0.00026,16.12836]
[1779090606368,37.72,76972.81,0.0,0.49684,0.00026,16.12836]
[1779090606374,37.72,76972.81,0.0,0.49684,0.00026,16.12836]
[1779090607013,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090607177,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090607199,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090608016,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090609070,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090609077,37.72,76959.68,0.0,0.4934,0.00026,16.12391]
[1779090609021,37.72,76963.81,0.0,0.49448,0.00026,16.12544]
[1779090610028,37.72,76965.06,0.0,0.49481,0.00026,16.12587]
[1779090611311,37.72,76967.46,0.0,0.49544,0.00026,16.12669]
[1779090611317,37.72,76967.46,0.0,0.49544,0.00026,16.12669]
[1779090612048,37.72,76971.29,0.0,0.49644,0.00026,16.1279]
[1779090617086,37.72,76972.53,0.0,0.49677,0.00026,16.12827]
[1779090622110,37.72,76973.17,0.0,0.49694,0.00026,16.12846]
[1779090625606,37.72,76974.23,0.0,0.49721,0.00026,16.12877]
[1779090625651,37.72,76974.23,0.0,0.49721,0.00026,16.12877]
[1779090626145,37.72,76974.6,0.0,0.49731,0.00026,16.12887]
[1779090627165,37.72,76974.6,0.0,0.49731,0.00026,16.12887]
[1779090627746,37.72,76974.16,0.0,0.49719,0.00026,16.12875]
[1779090629217,37.73,76965.17,0.0,0.49484,0.00026,16.12591]
[1779090629228,37.73,76963.15,0.0,0.49432,0.00026,16.1252]
[1779090629783,37.73,76963.15,0.0,0.49432,0.00026,16.1252]
[1779090635203,37.73,76964.48,0.0,0.49466,0.00026,16.12011]
[1779090637980,37.73,76965.52,0.0,0.49493,0.00026,16.12047]
[1779090638078,37.73,76965.52,0.0,0.49493,0.00026,16.12047]
[1779090638225,37.73,76965.88,0.0,0.49503,0.00026,16.1206]
[1779090642253,37.74,76970.18,0.0,0.49615,0.00026,16.122]
[1779090647292,37.74,76971.8,0.0,0.49658,0.00026,16.12249]
[1779090648800,37.74,76971.8,0.0,0.49658,0.00026,16.12249]
[1779090649043,37.74,76972.02,0.0,0.49664,0.00026,16.12256]
[1779090650112,37.74,76968.68,0.0,0.49576,0.00026,16.12152]
[1779090650317,37.74,76968.68,0.0,0.49576,0.00026,16.12152]
[1779090651019,37.74,76968.68,0.0,0.49576,0.00026,16.12152]
[1779090651265,37.74,76961.24,0.0,0.49382,0.00026,16.11894]
[1779090652393,37.74,76958.71,0.0,0.49316,0.00026,16.11797]
[1779090652546,37.74,76958.71,0.0,0.49316,0.00026,16.11797]
[1779090652552,37.74,76958.71,0.0,0.49316,0.00026,16.11797]
[1779090653241,37.74,76958.05,0.0,0.49298,0.00026,16.11771]
[1779090654434,37.74,76957.35,0.0,0.4928,0.00026,16.11744]
[1779090655266,37.75,76957.47,0.0,0.49283,0.00026,16.11748]
[1779090656460,37.75,76957.93,0.0,0.49295,0.00026,16.11767]
[1779090657049,37.75,76957.93,0.0,0.49295,0.00026,16.11767]
[1779090657061,37.75,76957.93,0.0,0.49295,0.00026,16.11767]
[1779090657201,37.75,76960.53,0.0,0.49363,0.00026,16.11867]
[1779090658260,37.75,76966.95,0.0,0.49531,0.00026,16.12096]
[1779090663307,37.75,76967.24,0.0,0.49539,0.00026,16.12106]
[1779090664201,37.75,76967.24,0.0,0.49539,0.00026,16.12106]
[1779090664210,37.75,76966.88,0.0,0.4953,0.00026,16.12094]
[1779090669217,37.76,76966.88,0.0,0.4953,0.00026,16.12094]
[1779090672910,37.76,76965.31,0.0,0.49489,0.00026,16.1204]
[1779090672913,37.76,76965.31,0.0,0.49489,0.00026,16.1204]
[1779090672929,37.76,76965.31,0.0,0.49489,0.00026,16.1204]
[1779090672993,37.76,76965.36,0.0,0.4949,0.00026,16.12042]
[1779090675026,37.76,76967.62,0.0,0.49549,0.00026,16.12118]
[1779090675052,37.76,76969.58,0.0,0.496,0.00026,16.12181]
[1779090680459,37.76,76970.93,0.0,0.49636,0.00026,16.12223]
[1779090685560,37.76,76972.87,0.0,0.49687,0.00026,16.12281]
[1779090691120,37.77,76971.98,0.0,0.49663,0.00026,16.12255]
[1779090691209,37.77,76971.98,0.0,0.49663,0.00026,16.12255]
[1779090691295,37.77,76971.78,0.0,0.49658,0.00026,16.11693]
[1779090692085,37.77,76971.78,0.0,0.49658,0.00026,16.11693]
[1779090692247,37.77,76978.14,0.0,0.49824,0.00026,16.11869]
[1779090693207,37.77,76984.04,0.0,0.49978,0.00026,16.12008]
[1779090693537,37.77,76984.04,0.0,0.49978,0.00026,16.12008]
[1779090693626,37.77,76988.24,0.0,0.50088,0.00026,16.12093]
[1779090698651,37.76,76983.5,0.0,0.49964,0.00026,16.11997]
[1779090703687,37.76,76981.82,0.0,0.4992,0.00026,16.11959]
[1779090708723,37.76,76981.31,0.0,0.49907,0.00026,16.11947]
[1779090713756,37.76,76978.67,0.0,0.49838,0.00026,16.11883]
[1779090718268,37.76,76976.68,0.0,0.49786,0.00026,16.11831]
[1779090718337,37.76,76976.41,0.0,0.49778,0.00026,16.11824]
[1779090718619,37.76,76976.41,0.0,0.49778,0.00026,16.11824]
[1779090720347,37.76,76976.05,0.0,0.49769,0.00026,16.11814]
[1779090720357,37.76,76976.05,0.0,0.49769,0.00026,16.11814]
[1779090721290,37.76,76976.07,0.0,0.4977,0.00026,16.11815]
[1779090726301,37.75,76979.0,0.0,0.49846,0.00026,16.11891]
[1779090726525,37.75,76982.12,0.0,0.49928,0.00026,16.11966]
[1779090727162,37.75,76982.24,0.0,0.49931,0.00026,16.11969]
[1779090732889,37.75,76982.1,0.0,0.49927,0.00026,16.11965]
[1779090736199,37.75,76982.6,0.0,0.4994,0.00026,16.11977]
[1779090736780,37.75,76983.5,0.0,0.49964,0.00026,16.11997]
[1779090737218,37.75,76984.52,0.0,0.4999,0.00026,16.12019]
[1779090742959,37.75,76983.49,0.0,0.49963,0.00026,16.11996]
[1779090748248,37.74,76985.28,0.0,0.5001,0.00026,16.12035]
[1779090748326,37.74,76989.18,0.0,0.50112,0.00026,16.1211]
[1779090750179,37.74,76989.61,0.0,0.50123,0.00026,16.12118]
[1779090750280,37.74,76989.43,0.0,0.50119,0.00026,16.12114]
[1779090755270,37.74,76991.22,0.0,0.50165,0.00026,16.11588]
[1779090755284,37.74,76991.22,0.0,0.50165,0.00026,16.11588]
[1779090757325,37.74,76990.79,0.0,0.50154,0.00026,16.11581]
[1779090757333,37.74,76990.79,0.0,0.50154,0.00026,16.11581]
[1779090757391,37.74,76990.9,0.0,0.50157,0.00026,16.11583]
[1779090758065,37.74,76991.35,0.0,0.50169,0.00026,16.11591]
[1779090761599,37.74,76992.23,0.0,0.50192,0.00026,16.11605]
[1779090761642,37.74,76992.23,0.0,0.50192,0.00026,16.11605]
[1779090763099,37.74,76984.88,0.0,0.49999,0.00026,16.1147]
[1779090763492,37.74,76984.88,0.0,0.49999,0.00026,16.1147]
[1779090763501,37.74,76984.88,0.0,0.49999,0.00026,16.1147]
[1779090764265,37.74,76981.9,0.0,0.49921,0.00026,16.11404]
[1779090767317,37.74,76986.75,0.0,0.50048,0.00026,16.11507]
[1779090769341,37.74,76987.58,0.0,0.5007,0.00026,16.11524]
[1779090769819,37.74,76987.35,0.0,0.50064,0.00026,16.11519]
[1779090770916,37.74,76987.67,0.0,0.50072,0.00026,16.11525]
[1779090771722,37.74,76987.71,0.0,0.50073,0.00026,16.11526]
[1779090775836,37.74,76986.72,0.0,0.50048,0.00026,16.11507]
[1779090776190,37.74,76986.72,0.0,0.50048,0.00026,16.11507]
[1779090781225,37.74,76986.36,0.0,0.50038,0.00026,16.115]
[1779090782299,37.74,76986.36,0.0,0.50038,0.00026,16.115]
[1779090782319,37.74,76986.36,0.0,0.50038,0.00026,16.115]
[1779090784015,37.74,76986.95,0.0,0.50054,0.00026,16.11511]
[1779090784247,37.74,76986.73,0.0,0.50048,0.00026,16.11507]
[1779090784676,37.74,76986.73,0.0,0.50048,0.00026,16.11507]
[1779090784708,37.74,76986.73,0.0,0.50048,0.00026,16.11507]
[1779090789350,37.74,76988.81,0.0,0.50102,0.00026,16.11546]
[1779090789367,37.74,76988.81,0.0,0.50102,0.00026,16.11546]
[1779090795325,37.74,76990.84,0.0,0.50155,0.00026,16.11582]
[1779090795619,37.74,76990.84,0.0,0.50155,0.00026,16.11582]
[1779090796338,37.74,76990.84,0.0,0.50155,0.00026,16.11582]
[1779090796356,37.74,76990.84,0.0,0.50155,0.00026,16.11582]
[1779090796393,37.74,76994.13,0.0,0.50241,0.00026,16.11634]
[1779090798884,37.74,76993.95,0.0,0.50237,0.00026,16.11631]
[1779090799357,37.74,76993.73,0.0,0.50231,0.00026,16.11628]
[1779090804390,37.74,76992.4,0.0,0.50196,0.00026,16.11607]
[1779090809422,37.75,76987.76,0.0,0.50075,0.00026,16.11527]
[1779090814483,37.75,76985.55,0.0,0.50017,0.00026,16.10926]
[1779090819562,37.76,76985.83,0.0,0.50024,0.00026,16.10932]
[1779090825537,37.76,76987.06,0.0,0.50057,0.00026,16.10957]
[1779090830993,37.77,76988.36,0.0,0.50091,0.00026,16.10981]
[1779090837438,37.77,76988.36,0.0,0.50091,0.00026,16.10981]
[1779090838395,37.78,76988.36,0.0,0.50091,0.00026,16.10981]
[1779090839423,37.78,76992.24,0.0,0.50192,0.00026,16.11048]
[1779090844448,37.78,76989.47,0.0,0.5012,0.00026,16.11001]
[1779090849448,37.78,76989.47,0.0,0.5012,0.00026,16.11001]
[1779090854470,37.79,76988.9,0.0,0.50105,0.00026,16.10991]
[1779090855963,37.79,76988.7,0.0,0.501,0.00026,16.10987]
[1779090856420,37.79,76989.82,0.0,0.50129,0.00026,16.11007]
[1779090856808,37.79,76989.82,0.0,0.50129,0.00026,16.11007]
[1779090857432,37.79,76990.3,0.0,0.50142,0.00026,16.11016]
[1779090858460,37.79,76993.93,0.0,0.50237,0.00026,16.11074]
[1779090862186,37.8,76994.33,0.0,0.50247,0.00026,16.11079]
[1779090862926,37.8,76994.33,0.0,0.50247,0.00026,16.11079]
[1779090863450,37.8,76995.38,0.0,0.50275,0.00026,16.11094]
[1779090868468,37.8,76994.62,0.0,0.50255,0.00026,16.11083]
[1779090870336,37.8,76994.62,0.0,0.50255,0.00026,16.11083]
[1779090870404,37.8,76993.77,0.0,0.50233,0.00026,16.11071]
[1779090875427,37.81,76993.18,0.0,0.50217,0.00026,16.10505]
[1779090878525,37.81,76996.56,0.0,0.50306,0.00026,16.10553]
[1779090883527,37.81,76998.62,0.0,0.50359,0.00026,16.10578]
[1779090888538,37.81,77000.94,0.0,0.5042,0.00026,16.10602]
[1779090893581,37.81,77000.74,0.0,0.50415,0.00026,16.106]
[1779090896436,37.81,76996.16,0.0,0.50295,0.00026,16.10547]
[1779090896939,37.81,76996.16,0.0,0.50295,0.00026,16.10547]
[1779090897314,37.81,76996.16,0.0,0.50295,0.00026,16.10547]
[1779090897372,37.81,76992.12,0.0,0.5019,0.00026,16.10489]
[1779090899128,37.81,76990.45,0.0,0.50146,0.00026,16.10461]
[1779090899156,37.82,76990.3,0.0,0.50142,0.00026,16.10459]
[1779090904170,37.82,76990.43,0.0,0.50145,0.00026,16.10461]
[1779090904319,37.82,76990.43,0.01,0.50145,0.00026,16.10461]
[1779090909779,37.82,76986.87,0.01,0.50053,0.00026,16.10396]
[1779090912712,37.83,76985.04,0.01,0.50005,0.00026,16.10359]
[1779090912809,37.83,76985.04,0.01,0.50005,0.00026,16.10359]
[1779090912853,37.83,76985.04,0.01,0.50005,0.00026,16.10359]
[1779090913150,37.83,76985.04,0.01,0.50005,0.00026,16.10359]
[1779090913708,37.83,76985.04,0.01,0.50005,0.00026,16.10359]
[1779090914160,37.83,76976.49,0.01,0.49781,0.00026,16.10156]
[1779090915584,37.83,76976.7,0.01,0.49787,0.00026,16.10161]
[1779090916509,37.83,76976.84,0.01,0.49791,0.00026,16.10165]
[1779090921509,37.82,76977.59,0.01,0.4981,0.00026,16.10185]
[1779090922545,37.82,76981.12,0.01,0.49902,0.00026,16.10272]
[1779090925155,37.82,76982.31,0.01,0.49933,0.00026,16.10299]
[1779090925473,37.82,76982.91,0.01,0.49949,0.00026,16.10313]
[1779090927284,37.82,76982.99,0.01,0.49951,0.00026,16.10315]
[1779090927545,37.83,76982.99,0.01,0.49951,0.00026,16.10315]
[1779090927873,37.83,76982.99,0.01,0.49951,0.00026,16.10315]
[1779090928480,37.83,76983.76,0.01,0.49971,0.00026,16.10332]
[1779090929117,37.83,76983.76,0.01,0.49971,0.00026,16.10332]
[1779090929125,37.83,76983.76,0.01,0.49971,0.00026,16.10332]
[1779090929442,37.83,76983.84,0.01,0.49973,0.00026,16.10333]
[1779090930350,37.83,76983.84,0.01,0.49973,0.00026,16.10333]
[1779090931981,37.83,76984.31,0.01,0.49986,0.00026,16.09786]
[1779090932285,37.83,76984.31,0.01,0.49986,0.00026,16.09786]
[1779090936187,37.83,76984.49,0.01,0.4999,0.00026,16.0979]
[1779090936215,37.83,76984.49,0.01,0.4999,0.00026,16.0979]
[1779090938162,37.84,76984.94,0.01,0.50002,0.00026,16.09799]
[1779090938520,37.84,76984.42,0.01,0.49989,0.00026,16.09788]
[1779090943545,37.84,76984.77,0.01,0.49998,0.00026,16.09796]
[1779090944324,37.84,76985.09,0.01,0.50006,0.00026,16.09803]
[1779090944523,37.84,76988.49,0.01,0.50095,0.00026,16.09869]
[1779090946539,37.84,76995.39,0.01,0.50275,0.00026,16.0998]
[1779090948439,37.84,76996.3,0.01,0.50299,0.00026,16.09992]
[1779090948549,37.84,76996.18,0.01,0.50296,0.00026,16.0999]
[1779090953553,37.85,76995.24,0.01,0.50271,0.00026,16.09978]
[1779090954440,37.85,76988.91,0.01,0.50106,0.00026,16.09877]
[1779090954597,37.85,76988.91,0.01,0.50106,0.00026,16.09877]
[1779090954600,37.85,76988.91,0.01,0.50106,0.00026,16.09877]
[1779090955447,37.85,76986.18,0.01,0.50035,0.00026,16.09825]
[1779090960485,37.85,76984.54,0.01,0.49992,0.00026,16.09791]
[1779090962722,37.86,76984.58,0.01,0.49993,0.00026,16.09792]
[1779090963505,37.86,76984.5,0.01,0.49991,0.00026,16.0979]
[1779090963756,37.86,76984.5,0.01,0.49991,0.00026,16.0979]
[1779090964536,37.86,76976.32,0.01,0.49777,0.00026,16.09594]
[1779090964873,37.86,76976.32,0.01,0.49777,0.00026,16.09594]
[1779090965517,37.85,76976.32,0.01,0.49777,0.00026,16.09594]
[1779090970556,37.85,76977.42,0.01,0.49806,0.00026,16.09623]
[1779090975587,37.85,76978.31,0.01,0.49829,0.00026,16.09646]
[1779090980622,37.84,76979.32,0.01,0.49855,0.00026,16.09671]
[1779090985095,37.84,76980.04,0.01,0.49874,0.00026,16.09689]
[1779090985495,37.84,76980.04,0.01,0.49874,0.00026,16.09689]
[1779090988444,37.84,76982.08,0.01,0.49928,0.00026,16.09737]
[1779090988470,37.84,76982.79,0.01,0.49946,0.00026,16.09753]
[1779090988948,37.84,76982.79,0.01,0.49946,0.00026,16.09753]
[1779090989382,37.84,76982.79,0.01,0.49946,0.00026,16.09753]
[1779090989517,37.84,76982.79,0.01,0.49946,0.00026,16.09753]
[1779090989602,37.84,77003.02,0.01,0.50475,0.00026,16.10064]
[1779090990601,37.84,77022.06,0.01,0.50972,0.00026,16.10098]
[1779090991613,37.84,77025.96,0.01,0.51074,0.00026,16.09516]
[1779090993640,37.84,77021.44,0.01,0.50956,0.00026,16.09543]
[1779090994522,37.84,77021.44,0.01,0.50956,0.00026,16.09543]
[1779090994534,37.84,77021.44,0.01,0.50956,0.00026,16.09543]
[1779090994563,37.84,77019.65,0.01,0.50909,0.00026,16.0955]
[1779090994689,37.84,77019.65,0.01,0.50909,0.00026,16.0955]
[1779090994693,37.84,77019.65,0.01,0.50909,0.00026,16.0955]
[1779090995297,37.84,77019.65,0.01,0.50909,0.00026,16.0955]
[1779090995384,37.84,77019.65,0.01,0.50909,0.00026,16.0955]
[1779090995457,37.84,77019.15,0.01,0.50896,0.00026,16.09551]
[1779090996179,37.84,77019.15,0.01,0.50896,0.00026,16.09551]
[1779090996249,37.84,77019.15,0.01,0.50896,0.00026,16.09551]
[1779090996327,37.84,77019.15,0.01,0.50896,0.00026,16.09551]
[1779090996530,37.84,76992.42,0.01,0.50197,0.00026,16.09379]
[1779090996962,37.84,76992.42,0.01,0.50197,0.00026,16.09379]
[1779090997352,37.84,76992.05,0.01,0.50188,0.00026,16.09373]
[1779090998653,37.85,76988.62,0.01,0.50098,0.00026,16.09314]
[1779091002202,37.85,76994.64,0.01,0.50256,0.00026,16.09412]
[1779091003590,37.85,76994.64,0.01,0.50256,0.00026,16.09412]
[1779091003600,37.85,76994.64,0.01,0.50256,0.00026,16.09412]
[1779091003608,37.85,76994.64,0.01,0.50256,0.00026,16.09412]
[1779091003591,37.85,76995.1,0.01,0.50268,0.00026,16.09418]
[1779091003977,37.85,76995.1,0.01,0.50268,0.00026,16.09418]
[1779091004602,37.85,76994.82,0.01,0.5026,0.00026,16.09414]
[1779091009622,37.85,76994.25,0.01,0.50245,0.00026,16.09406]
[1779091010137,37.86,76995.08,0.01,0.50267,0.00026,16.09418]
[1779091010623,37.86,76994.49,0.01,0.50252,0.00026,16.09409]
[1779091014021,37.86,76995.53,0.01,0.50279,0.00026,16.09424]
[1779091014117,37.86,76998.38,0.01,0.50353,0.00026,16.0946]
[1779091018084,37.86,77003.64,0.01,0.50491,0.00026,16.09511]
[1779091023224,37.86,77005.7,0.01,0.50545,0.00026,16.09526]
[1779091023298,37.86,77010.06,0.01,0.50658,0.00026,16.09548]
[1779091023783,37.86,77010.06,0.01,0.50658,0.00026,16.09548]
[1779091024528,37.86,77010.06,0.01,0.50658,0.00026,16.09548]
[1779091024618,37.86,77010.79,0.01,0.50677,0.00026,16.0955]
[1779091027627,37.86,77014.19,0.01,0.50766,0.00026,16.09556]
[1779091031618,37.86,77018.5,0.01,0.50879,0.00026,16.09553]
[1779091034873,37.86,77018.95,0.01,0.5089,0.00026,16.09552]
[1779091035636,37.86,77018.71,0.01,0.50884,0.00026,16.09552]
[1779091036950,37.86,77019.81,0.01,0.50913,0.00026,16.09549]
[1779091037686,37.86,77020.73,0.01,0.50937,0.00026,16.09546]
[1779091039969,37.86,77020.84,0.01,0.5094,0.00026,16.09546]
[1779091039988,37.86,77020.84,0.01,0.5094,0.00026,16.09546]
[1779091041118,37.86,77020.29,0.01,0.50925,0.00026,16.09548]
[1779091041603,37.87,77021.03,0.01,0.50945,0.00026,16.09545]
[1779091041955,37.87,77021.03,0.01,0.50945,0.00026,16.09545]
[1779091041962,37.87,77021.03,0.01,0.50945,0.00026,16.09545]
[1779091041966,37.87,77021.03,0.01,0.50945,0.00026,16.09545]
[1779091043202,37.87,77023.19,0.01,0.51001,0.00026,16.09534]
[1779091043293,37.87,77022.88,0.01,0.50993,0.00026,16.09536]
[1779091048677,37.87,77022.96,0.01,0.50995,0.00026,16.09536]
[1779091051447,37.87,77022.8,0.01,0.50991,0.00026,16.09537]
[1779091051554,37.87,77022.8,0.01,0.50991,0.00026,16.09537]
[1779091051656,37.88,77020.16,0.01,0.50922,0.00026,16.0899]
[1779091054629,37.88,77016.46,0.01,0.50825,0.00026,16.08998]
[1779091058499,37.88,77013.65,0.01,0.50752,0.00026,16.08998]
[1779091058514,37.88,77013.65,0.01,0.50752,0.00026,16.08998]
[1779091058586,37.88,77013.46,0.01,0.50747,0.00026,16.08998]
[1779091064032,37.88,77011.11,0.01,0.50686,0.00026,16.08993]
[1779091064112,37.88,77011.11,0.01,0.50686,0.00026,16.08993]
[1779091065296,37.88,77011.11,0.01,0.50686,0.00026,16.08993]
[1779091066171,37.88,77009.89,0.01,0.50654,0.00026,16.08989]
[1779091066256,37.88,77010.07,0.01,0.50659,0.00026,16.0899]
[1779091071270,37.89,77008.69,0.01,0.50623,0.00026,16.08984]
[1779091072500,37.89,77008.69,0.01,0.50623,0.00026,16.08984]
[1779091072732,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073125,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073135,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073168,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073238,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073245,37.89,77004.13,0.01,0.50504,0.00026,16.08957]
[1779091073337,37.89,76998.34,0.01,0.50353,0.00026,16.08901]
[1779091074136,37.89,76998.34,0.01,0.50353,0.00026,16.08901]
[1779091075470,37.89,76998.34,0.01,0.50352,0.00026,16.08901]
[1779091075500,37.89,76998.34,0.01,0.50352,0.00026,16.08901]
[1779091075512,37.88,76994.25,0.01,0.50246,0.00026,16.08848]
[1779091076512,37.88,76994.25,0.01,0.50246,0.00026,16.08848]
[1779091076516,37.88,76994.25,0.01,0.50246,0.00026,16.08848]
[1779091076567,37.88,76993.92,0.01,0.50237,0.00026,16.08843]
[1779091082344,37.88,76995.88,0.01,0.50288,0.00026,16.08871]
[1779091082664,37.88,76995.88,0.01,0.50288,0.00026,16.08871]
[1779091083367,37.88,76997.11,0.01,0.5032,0.00026,16.08887]
[1779091088400,37.88,76998.58,0.01,0.50359,0.00026,16.08904]
[1779091093402,37.88,76997.35,0.01,0.50327,0.00026,16.0889]
[1779091098467,37.89,76995.48,0.01,0.50278,0.00026,16.08865]
[1779091103507,37.89,76998.44,0.01,0.50355,0.00026,16.08903]
[1779091104712,37.89,76998.44,0.01,0.50355,0.00026,16.08903]
[1779091105627,37.89,76998.36,0.01,0.50353,0.00026,16.08902]
[1779091110660,37.89,76997.63,0.01,0.50334,0.00026,16.08893]
[1779091112210,37.89,76997.63,0.01,0.50334,0.00026,16.08335]
[1779091112608,37.89,76997.63,0.01,0.50334,0.00026,16.08335]
[1779091112734,37.89,77000.83,0.01,0.50417,0.00026,16.0837]
[1779091113578,37.89,77000.83,0.01,0.50417,0.00026,16.0837]
[1779091113756,37.89,77009.49,0.01,0.50644,0.00026,16.0843]
[1779091115638,37.89,77010.02,0.01,0.50657,0.00026,16.08432]
[1779091115735,37.89,77013.82,0.01,0.50757,0.00026,16.0844]
[1779091121633,37.89,77011.82,0.01,0.50704,0.00026,16.08437]
[1779091126667,37.9,77011.89,0.01,0.50706,0.00026,16.08437]
[1779091131702,37.9,77014.03,0.01,0.50762,0.00026,16.0844]
[1779091136738,37.9,77016.11,0.01,0.50816,0.00026,16.08441]
[1779091138322,37.9,77016.7,0.01,0.50832,0.00026,16.0844]
[1779091138757,37.91,77017.75,0.01,0.50859,0.00026,16.08439]
[1779091141989,37.91,77017.65,0.01,0.50857,0.00026,16.08439]
[1779091142095,37.91,77017.65,0.01,0.50857,0.00026,16.08439]
[1779091142782,37.91,77012.17,0.01,0.50714,0.00026,16.08438]
[1779091144430,37.91,77009.48,0.01,0.50643,0.00026,16.0843]
[1779091144794,37.91,77007.65,0.01,0.50596,0.00026,16.08421]
[1779091148777,37.91,77009.26,0.01,0.50638,0.00026,16.08429]
[1779091148849,37.91,77010.78,0.01,0.50677,0.00026,16.08434]
[1779091149358,37.91,77010.78,0.01,0.50677,0.00026,16.08434]
[1779091150834,37.91,77010.78,0.01,0.50677,0.00026,16.08434]
[1779091151845,37.91,77013.44,0.01,0.50747,0.00026,16.0844]
[1779091152392,37.91,77013.44,0.01,0.50747,0.00026,16.0844]
[1779091152493,37.91,77014.06,0.01,0.50763,0.00026,16.0844]
[1779091157887,37.92,77015.04,0.01,0.50788,0.00026,16.08441]
[1779091163342,37.92,77016.55,0.01,0.50828,0.00026,16.0844]
[1779091168967,37.92,77017.79,0.01,0.5086,0.00026,16.08439]
[1779091174002,37.93,77017.62,0.01,0.50856,0.00026,16.07881]
[1779091179628,37.93,77017.33,0.01,0.50848,0.00026,16.07881]
[1779091185081,37.94,77020.96,0.01,0.50943,0.00026,16.07871]
[1779091190116,37.94,77020.59,0.01,0.50933,0.00026,16.07873]
[1779091194170,37.95,77020.19,0.01,0.50923,0.00026,16.07874]
[1779091194247,37.95,77020.27,0.01,0.50925,0.00026,16.07874]
[1779091199182,37.95,77020.51,0.01,0.50931,0.00026,16.07873]
[1779091199192,37.95,77020.51,0.01,0.50931,0.00026,16.07873]
[1779091200678,37.95,77020.9,0.01,0.50941,0.00026,16.07872]
[1779091202931,37.95,77028.07,0.01,0.51128,0.00026,16.07826]
[1779091200104,37.95,77028.07,0.01,0.51128,0.00026,16.07826]
[1779091212176,37.95,77028.07,0.01,0.51128,0.00026,16.07826]
[1779091212274,37.95,77052.8,0.01,0.51772,0.00026,16.07397]
[1779091213274,37.95,77052.8,0.01,0.51772,0.00026,16.07397]
[1779091213370,37.95,77052.8,0.01,0.51772,0.00026,16.07397]
[1779091213480,37.95,77044.31,0.01,0.51551,0.00026,16.07592]
[1779091216325,37.95,77036.63,0.01,0.51351,0.00026,16.07725]
[1779091221885,37.95,77037.07,0.01,0.51363,0.00026,16.07718]
[1779091227339,37.95,77034.32,0.01,0.51291,0.00026,16.07757]
[1779091229414,37.95,77038.53,0.01,0.51401,0.00026,16.07696]
[1779091230419,37.95,77043.28,0.01,0.51524,0.00026,16.07612]
[1779091235456,37.95,77039.76,0.01,0.51433,0.00026,16.07117]
[1779091240494,37.95,77036.7,0.01,0.51353,0.00026,16.07165]
[1779091241560,37.95,77032.77,0.01,0.51251,0.00026,16.07218]
[1779091245529,37.96,77033.64,0.01,0.51273,0.00026,16.07207]
[1779091246949,37.96,77027.38,0.01,0.5111,0.00026,16.07273]
[1779091249557,37.97,77022.95,0.01,0.50995,0.00026,16.07304]
[1779091254592,37.97,77022.3,0.01,0.50978,0.00026,16.07307]
[1779091259629,37.98,77023.11,0.01,0.50999,0.00026,16.07303]
[1779091264661,37.98,77020.59,0.01,0.50933,0.00026,16.07314]
[1779091269698,37.99,77020.6,0.01,0.50933,0.00026,16.07314]
[1779091274733,38.0,77023.09,0.01,0.50998,0.00026,16.07303]
[1779091279768,38.0,77029.75,0.01,0.51171,0.00026,16.07252]
[1779091282789,38.01,77023.9,0.01,0.51019,0.00026,16.07299]
[1779091284395,38.01,77022.6,0.01,0.50985,0.00026,16.07306]
[1779091284803,38.01,77023.99,0.01,0.51021,0.00026,16.07298]
[1779091289838,38.02,77023.18,0.01,0.51,0.00026,16.07303]
[1779091295880,38.03,77022.52,0.01,0.50983,0.00026,16.06748]
[1779091300915,38.03,77022.53,0.01,0.50983,0.00026,16.06748]
[1779091305950,38.04,77022.34,0.01,0.50978,0.00026,16.06748]
[1779091310985,38.05,77020.85,0.01,0.5094,0.00026,16.06755]
[1779091316020,38.05,77018.75,0.01,0.50885,0.00026,16.06762]
[1779091319041,38.05,77015.2,0.01,0.50793,0.00026,16.06766]
[1779091322065,38.06,77010.8,0.01,0.50678,0.00026,16.06759]
[1779091323591,38.06,77010.81,0.01,0.50678,0.00026,16.06759]
[1779091324076,38.06,77011.63,0.01,0.507,0.00026,16.06761]
[1779091324644,38.06,77006.12,0.01,0.50556,0.00026,16.06737]
[1779091326090,38.06,77001.18,0.01,0.50428,0.00026,16.06698]
[1779091327525,38.06,77001.18,0.01,0.50428,0.00026,16.06698]
[1779091327626,38.06,77000.85,0.01,0.50419,0.00026,16.06695]
[1779091332532,38.06,77000.24,0.01,0.50403,0.00026,16.06689]
[1779091332537,38.06,77000.24,0.01,0.50403,0.00026,16.06689]
[1779091337543,38.07,76999.8,0.01,0.50392,0.00026,16.06684]
[1779091337553,38.07,76999.8,0.01,0.50392,0.00026,16.06684]
[1779091337644,38.07,77007.5,0.01,0.50592,0.00026,16.06745]
[1779091341206,38.07,77011.55,0.01,0.50698,0.00026,16.06761]
[1779091342562,38.07,77011.55,0.01,0.50698,0.00026,16.06761]
[1779091342567,38.07,77011.55,0.01,0.50698,0.00026,16.06761]
[1779091342811,38.07,77011.87,0.01,0.50706,0.00026,16.06762]
[1779091347577,38.07,77013.16,0.01,0.5074,0.00026,16.06764]
[1779091347587,38.07,77013.16,0.01,0.5074,0.00026,16.06764]
[1779091352696,38.07,77015.34,0.01,0.50796,0.00026,16.06207]
[1779091354738,38.07,77023.35,0.01,0.51005,0.00026,16.06185]
[1779091357611,38.07,77025.72,0.01,0.51066,0.00026,16.0617]
[1779091357616,38.07,77025.72,0.01,0.51066,0.00026,16.0617]
[1779091361891,38.08,77023.82,0.01,0.51017,0.00026,16.06182]
[1779091361992,38.08,77022.75,0.01,0.50989,0.00026,16.06188]
[1779091362768,38.08,77010.97,0.01,0.50683,0.00026,16.06201]
[1779091363900,38.08,77010.97,0.01,0.50683,0.00026,16.06201]
[1779091364103,38.08,77007.47,0.01,0.50592,0.00026,16.06186]
[1779091364384,38.08,77007.47,0.01,0.50592,0.00026,16.06186]
[1779091365067,38.08,76999.25,0.01,0.50378,0.00026,16.06119]
[1779091366382,38.08,76994.73,0.01,0.5026,0.00026,16.06063]
[1779091369392,38.08,76997.41,0.01,0.5033,0.00026,16.06098]
[1779091369397,38.08,76997.41,0.01,0.5033,0.00026,16.06098]
[1779091369493,38.08,77007.76,0.01,0.50599,0.00026,16.06188]
[1779091372423,38.08,77010.38,0.01,0.50667,0.00026,16.06199]
[1779091374409,38.07,77011.41,0.01,0.50694,0.00026,16.06202]
[1779091374414,38.07,77011.41,0.01,0.50694,0.00026,16.06202]
[1779091374882,38.07,77011.39,0.01,0.50693,0.00026,16.06202]
[1779091379422,38.07,77012.18,0.01,0.50714,0.00026,16.06204]
[1779091379428,38.07,77012.18,0.01,0.50714,0.00026,16.06204]
[1779091380013,38.07,77012.18,0.01,0.50714,0.00026,16.06204]
[1779091380115,38.07,77012.51,0.01,0.50723,0.00026,16.06204]
[1779091382493,38.07,77010.65,0.01,0.50674,0.00026,16.062]
[1779091385021,38.08,77010.83,0.01,0.50679,0.00026,16.062]
[1779091385030,38.08,77010.83,0.01,0.50679,0.00026,16.062]
[1779091386521,38.09,77015.69,0.01,0.50805,0.00026,16.06207]
[1779091390037,38.12,77015.28,0.01,0.50795,0.00026,16.06207]
[1779091390044,38.12,77015.28,0.01,0.50795,0.00026,16.06207]
[1779091390141,38.12,77015.22,0.01,0.50793,0.00026,16.06207]
[1779091395051,38.12,77017.37,0.01,0.50849,0.00026,16.06205]
[1779091395064,38.12,77017.37,0.01,0.50849,0.00026,16.06205]
[1779091400071,38.13,77016.7,0.01,0.50832,0.00026,16.06206]
[1779091400079,38.13,77016.7,0.01,0.50832,0.00026,16.06206]
[1779091405090,38.13,77016.85,0.01,0.50835,0.00026,16.06206]
[1779091405101,38.13,77016.85,0.01,0.50835,0.00026,16.06206]
[1779091405094,38.13,77017.08,0.01,0.50841,0.00026,16.06206]
[1779091405654,38.13,77017.08,0.01,0.50841,0.00026,16.06206]
[1779091410107,38.13,77017.52,0.01,0.50853,0.00026,16.06205]
[1779091410113,38.13,77017.52,0.01,0.50853,0.00026,16.06205]
[1779091413710,38.13,77027.28,0.01,0.51106,0.00026,16.05599]
[1779091415125,38.13,77027.28,0.01,0.51106,0.00026,16.05599]
[1779091415136,38.13,77027.28,0.01,0.51106,0.00026,16.05599]
[1779091415164,38.13,77030.91,0.01,0.51201,0.00026,16.05565]
[1779091418694,38.14,77029.97,0.01,0.51176,0.00026,16.05575]
[1779091419072,38.14,77029.91,0.01,0.51175,0.00026,16.05575]
[1779091420141,38.14,77029.91,0.01,0.51175,0.00026,16.05575]
[1779091420146,38.14,77029.91,0.01,0.51175,0.00026,16.05575]
[1779091420159,38.14,77033.32,0.01,0.51263,0.00026,16.05537]
[1779091424634,38.14,77032.73,0.01,0.51248,0.00026,16.05545]
[1779091424794,38.14,77031.84,0.01,0.51225,0.00026,16.05555]
[1779091428822,38.15,77028.57,0.01,0.5114,0.00026,16.05588]
[1779091429640,38.15,77028.57,0.01,0.5114,0.00026,16.05588]
[1779091429645,38.15,77028.57,0.01,0.5114,0.00026,16.05588]
[1779091430836,38.15,77023.4,0.01,0.51006,0.00026,16.05626]
[1779091434653,38.15,77022.75,0.01,0.50989,0.00026,16.05629]
[1779091434663,38.15,77022.75,0.01,0.50989,0.00026,16.05629]
[1779091438149,38.15,77019.88,0.01,0.50914,0.00026,16.05641]
[1779091438893,38.15,77018.76,0.01,0.50885,0.00026,16.05644]
[1779091443261,38.15,77017.37,0.01,0.50849,0.00026,16.05647]
[1779091448177,38.15,77017.5,0.01,0.50852,0.00026,16.05646]
[1779091448183,38.15,77017.5,0.01,0.50852,0.00026,16.05646]
[1779091448962,38.15,77021.93,0.01,0.50967,0.00026,16.05633]
[1779091453190,38.15,77023.06,0.01,0.50997,0.00026,16.05628]
[1779091453196,38.15,77023.06,0.01,0.50997,0.00026,16.05628]
[1779091453997,38.15,77025.56,0.01,0.51062,0.00026,16.05612]
[1779091458204,38.15,77026.73,0.01,0.51092,0.00026,16.05604]
[1779091458211,38.16,77026.49,0.01,0.51086,0.00026,16.05605]
[1779091463220,38.16,77030.06,0.01,0.51178,0.00026,16.05574]
[1779091463225,38.16,77030.06,0.01,0.51178,0.00026,16.05574]
[1779091468235,38.16,77033.04,0.01,0.51256,0.00026,16.05541]
[1779091468245,38.16,77033.04,0.01,0.51256,0.00026,16.05541]
[1779091469105,38.17,77037.85,0.01,0.5138,0.00026,16.05475]
[1779091473253,38.17,77040.72,0.01,0.51455,0.00026,16.04869]
[1779091473260,38.17,77040.72,0.01,0.51455,0.00026,16.04869]
[1779091474140,38.19,77045.09,0.01,0.51568,0.00026,16.04788]
[1779091474411,38.19,77045.09,0.51,0.51568,0.00026,16.04788]
[1779091475148,38.21,77047.08,0.51,0.51619,0.00026,16.04747]
[1779091475913,38.21,77047.08,0.51,0.51619,0.00026,16.04747]
[1779091476155,38.23,77047.24,0.51,0.51623,0.00026,16.04745]
[1779091479420,38.27,77048.34,0.51,0.5165,0.00026,16.04722]
[1779091479431,38.27,77048.34,0.51,0.5165,0.00026,16.04722]
[1779091484437,38.31,77048.34,0.51,0.5165,0.00026,16.04723]
[1779091484442,38.31,77048.34,0.51,0.5165,0.00026,16.04723]
[1779091487254,38.43,77053.17,0.51,0.51771,0.00026,16.04614]
[1779091487659,38.43,77053.17,0.51,0.51771,0.00026,16.04614]
[1779091488170,38.45,77053.45,0.51,0.51778,0.00026,16.04607]
[1779091490174,38.45,77053.45,0.51,0.51778,0.00026,16.04607]
[1779091490286,38.48,77053.8,0.51,0.51786,0.00026,16.046]
[1779091490469,38.48,77053.8,0.51,0.51786,0.00026,16.046]
[1779091491286,38.48,77057.74,0.51,0.51888,0.00026,16.04494]
[1779091492293,38.48,77064.9,0.51,0.52072,0.00026,16.04275]
[1779091492431,38.48,77064.9,0.51,0.52072,0.00026,16.04275]
[1779091493300,38.48,77066.13,0.51,0.52103,0.00026,16.04234]
[1779091494307,38.49,77076.27,0.51,0.52364,0.00026,16.03857]
[1779091495965,38.49,77078.07,0.51,0.5241,0.00026,16.03784]
[1779091496300,38.5,77079.63,0.51,0.5245,0.00026,16.03719]
[1779091496891,38.5,77079.63,0.51,0.5245,0.00026,16.03719]
[1779091496992,38.5,77079.66,0.51,0.5245,0.00026,16.03718]
[1779091498133,38.5,77079.66,0.51,0.5245,0.00026,16.03718]
[1779091500074,38.5,77084.21,0.51,0.52567,0.00026,16.03516]
[1779091501017,38.5,77084.21,0.51,0.52567,0.00026,16.03516]
[1779091501247,38.5,77085.29,0.51,0.52595,0.00026,16.03466]
[1779091502020,38.5,77085.29,0.51,0.52595,0.00026,16.03466]
[1779091502116,38.5,77085.29,0.51,0.52595,0.00026,16.03466]
[1779091502296,38.48,77092.39,0.51,0.52778,0.00026,16.03117]
[1779091502650,38.48,77104.45,0.51,0.53088,0.00026,16.0245]
[1779091504323,38.47,77106.15,0.51,0.53132,0.00026,16.02345]
[1779091505076,38.47,77106.15,0.51,0.53132,0.00026,16.02345]
[1779091505082,38.47,77106.15,0.51,0.53132,0.00026,16.02345]
[1779091505179,38.47,77106.15,0.51,0.53132,0.00026,16.02345]
[1779091505306,38.46,77104.34,0.51,0.53086,0.00026,16.02453]
[1779091507125,38.46,77104.56,0.51,0.53092,0.00026,16.02439]
[1779091507135,38.46,77104.56,0.51,0.53092,0.00026,16.02439]
[1779091509093,38.45,77104.33,0.51,0.53086,0.00026,16.02452]
[1779091509275,38.45,77104.37,0.51,0.53087,0.00026,16.02449]
[1779091511112,38.42,77107.51,0.51,0.5317,0.00026,16.02254]
[1779091516190,38.35,77107.64,0.51,0.53177,0.00026,16.02232]
[1779091518007,38.36,77104.47,0.51,0.53096,0.00026,16.02426]
[1779091520193,38.36,77102.67,0.51,0.53049,0.00026,16.02532]
[1779091520284,38.36,77096.35,0.51,0.52887,0.00026,16.02889]
[1779091522453,38.35,77097.07,0.51,0.52905,0.00026,16.02849]
[1779091523959,38.35,77094.91,0.51,0.5285,0.00026,16.02966]
[1779091523966,38.35,77094.91,0.51,0.5285,0.00026,16.02966]
[1779091524025,38.35,77091.36,0.51,0.52758,0.00026,16.03151]
[1779091524729,38.35,77087.18,0.51,0.5265,0.00026,16.03359]
[1779091527828,38.35,77083.73,0.51,0.52562,0.00026,16.0352]
[1779091531976,38.37,77078.79,0.51,0.52434,0.00026,16.03181]
[1779091532604,38.37,77078.79,0.51,0.52434,0.00026,16.03181]
[1779091532611,38.37,77078.79,0.51,0.52434,0.00026,16.03181]
[1779091532916,38.38,77077.81,0.51,0.52408,0.00026,16.03223]
[1779091535651,38.4,77077.86,0.51,0.52409,0.00026,16.03223]
[1779091535751,38.4,77077.86,0.51,0.52409,0.00026,16.03223]
[1779091535848,38.4,77077.86,0.51,0.52409,0.00026,16.03223]
[1779091536049,38.4,77077.86,0.51,0.52409,0.00026,16.03223]
[1779091536101,38.4,77079.02,0.51,0.52439,0.00026,16.03174]
[1779091536666,38.4,77079.02,0.51,0.52439,0.00026,16.03174]
[1779091536954,38.4,77093.28,0.51,0.52806,0.00026,16.02498]
[1779091538200,38.4,77093.28,0.51,0.52806,0.00026,16.02498]
[1779091538227,38.37,77099.48,0.51,0.52967,0.00026,16.02157]
[1779091538766,38.37,77099.48,0.51,0.52967,0.00026,16.02157]
[1779091539101,38.37,77099.48,0.51,0.52967,0.00026,16.02157]
[1779091539169,38.36,77094.16,0.51,0.5283,0.00026,16.02447]
[1779091541196,38.36,77090.28,0.51,0.52731,0.00026,16.02646]
[1779091541454,38.36,77090.28,0.51,0.52731,0.00026,16.02646]
[1779091542255,38.35,77090.26,0.51,0.52731,0.00026,16.02646]
[1779091545019,38.35,77085.87,0.51,0.52617,0.00026,16.02861]
[1779091547319,38.36,77082.37,0.51,0.52527,0.00026,16.03023]
[1779091549354,38.37,77078.12,0.51,0.52417,0.00026,16.03209]
[1779091550596,38.37,77076.31,0.51,0.5237,0.00026,16.03284]
[1779091550604,38.37,77076.31,0.51,0.5237,0.00026,16.03284]
[1779091551101,38.37,77075.99,0.51,0.52362,0.00026,16.03297]
[1779091554264,38.37,77072.63,0.51,0.52275,0.00026,16.0343]
[1779091555611,38.37,77072.17,0.51,0.52263,0.00026,16.03448]
[1779091555617,38.37,77072.17,0.51,0.52263,0.00026,16.03448]
[1779091560628,38.37,77070.59,0.51,0.52223,0.00026,16.03507]
[1779091560638,38.37,77070.59,0.51,0.52223,0.00026,16.03507]
[1779091560792,38.37,77070.59,0.51,0.52223,0.00026,16.03507]
[1779091561270,38.37,77070.24,0.51,0.52214,0.00026,16.0352]
[1779091563144,38.37,77076.18,0.51,0.52367,0.00026,16.0329]
[1779091565490,38.37,77077.68,0.51,0.52405,0.00026,16.03228]
[1779091566283,38.37,77079.26,0.51,0.52446,0.00026,16.03161]
[1779091566489,38.37,77079.26,0.51,0.52446,0.00026,16.03161]
[1779091570384,38.38,77081.19,0.51,0.52495,0.00026,16.03078]
[1779091575558,38.41,77079.39,0.51,0.52448,0.00026,16.03159]
[1779091577909,38.41,77072.54,0.51,0.52271,0.00026,16.03438]
[1779091579167,38.41,77076.18,0.51,0.52365,0.00026,16.03294]
[1779091583952,38.42,77079.21,0.51,0.52443,0.00026,16.03169]
[1779091588987,38.47,77081.24,0.51,0.52493,0.00026,16.03086]
[1779091592886,38.51,77081.48,0.51,0.52498,0.00026,16.02519]
[1779091593784,38.5,77083.88,0.51,0.5256,0.00026,16.0241]
[1779091594025,38.5,77083.88,0.51,0.5256,0.00026,16.0241]
[1779091595033,38.49,77090.1,0.51,0.5272,0.00026,16.02112]
[1779091600067,38.48,77088.95,0.51,0.52691,0.00026,16.02168]
[1779091603986,38.48,77086.81,0.51,0.52636,0.00026,16.02271]
[1779091604244,38.48,77080.11,0.51,0.52464,0.00026,16.02575]
[1779091605312,38.48,77070.55,0.51,0.52218,0.00026,16.02957]
[1779091606214,38.48,77070.55,0.51,0.52218,0.00026,16.02957]
[1779091606269,38.48,77070.55,0.51,0.52218,0.00026,16.02957]
[1779091606315,38.48,77069.73,0.51,0.52197,0.00026,16.02987]
[1779091607491,38.47,77069.73,0.51,0.52197,0.00026,16.02987]
[1779091608227,38.47,77063.55,0.51,0.52038,0.00026,16.03198]
[1779091609502,38.47,77063.55,0.51,0.52038,0.00026,16.03198]
[1779091609520,38.47,77062.85,0.51,0.5202,0.00026,16.0322]
[1779091612500,38.46,77062.85,0.51,0.52021,0.00026,16.0322]
[1779091612511,38.46,77062.85,0.51,0.52021,0.00026,16.0322]
[1779091614165,38.45,77059.68,0.51,0.51939,0.00026,16.03316]
[1779091617518,38.44,77059.32,0.51,0.5193,0.00026,16.03326]
[1779091617525,38.44,77059.32,0.51,0.5193,0.00026,16.03326]
[1779091620920,38.44,77059.46,0.51,0.51934,0.00026,16.03322]
[1779091621214,38.43,77058.97,0.51,0.51921,0.00026,16.03336]
[1779091622222,38.43,77063.67,0.51,0.52043,0.00026,16.03192]
[1779091622532,38.43,77063.67,0.51,0.52043,0.00026,16.03192]
[1779091622537,38.43,77063.67,0.51,0.52043,0.00026,16.03192]
[1779091623055,38.43,77063.67,0.51,0.52043,0.00026,16.03192]
[1779091623320,38.43,77074.06,0.51,0.5231,0.00026,16.0282]
[1779091625309,38.43,77074.06,0.51,0.5231,0.00026,16.0282]
[1779091625347,38.43,77070.59,0.51,0.52221,0.00026,16.02952]
[1779091626902,38.43,77070.59,0.51,0.52221,0.00026,16.02952]
[1779091626936,38.43,77070.59,0.51,0.52221,0.00026,16.02952]
[1779091627127,38.43,77070.59,0.51,0.52221,0.00026,16.02952]
[1779091627257,38.44,77070.39,0.51,0.52216,0.00026,16.0296]
[1779091628265,38.43,77066.18,0.51,0.52107,0.00026,16.03108]
[1779091629121,38.43,77066.18,0.51,0.52107,0.00026,16.03108]
[1779091629271,38.43,77062.85,0.51,0.52022,0.00026,16.03218]
[1779091630116,38.43,77062.85,0.51,0.52022,0.00026,16.03218]
[1779091630159,38.43,77062.85,0.51,0.52022,0.00026,16.03218]
[1779091630338,38.43,77062.85,0.51,0.52022,0.00026,16.03218]
[1779091630447,38.43,77077.5,0.51,0.52399,0.00026,16.0268]
[1779091630824,38.43,77077.5,0.51,0.52399,0.00026,16.0268]
[1779091630898,38.43,77077.5,0.51,0.52399,0.00026,16.0268]
[1779091631436,38.43,77101.28,0.51,0.53011,0.00026,16.01503]
[1779091631462,38.43,77101.28,0.51,0.53011,0.00026,16.01503]
[1779091632301,38.42,77101.28,0.51,0.53011,0.00026,16.01503]
[1779091633306,38.42,77110.86,0.51,0.53258,0.00026,16.00921]
[1779091634151,38.42,77110.86,0.51,0.53258,0.00026,16.00921]
[1779091634332,38.42,77105.9,0.51,0.5313,0.00026,16.01229]
[1779091635834,38.42,77105.55,0.51,0.53121,0.00026,16.0125]
[1779091635842,38.42,77105.55,0.51,0.53121,0.00026,16.0125]
[1779091636327,38.41,77098.7,0.51,0.52945,0.00026,16.01647]
[1779091637162,38.41,77098.7,0.51,0.52945,0.00026,16.01647]
[1779091637174,38.41,77098.7,0.51,0.52945,0.00026,16.01647]
[1779091637401,38.41,77087.43,0.51,0.52655,0.00026,16.02233]
[1779091637854,38.41,77087.43,0.51,0.52655,0.00026,16.02233]
[1779091639364,38.41,77083.87,0.51,0.52564,0.00026,16.024]
[1779091640040,38.41,77083.87,0.51,0.52564,0.00026,16.024]
[1779091640364,38.41,77081.79,0.51,0.5251,0.00026,16.02494]
[1779091643313,38.4,77082.78,0.51,0.52536,0.00026,16.02449]
[1779091643415,38.4,77078.73,0.51,0.52432,0.00026,16.02626]
[1779091645288,38.4,77078.64,0.51,0.52429,0.00026,16.0263]
[1779091645305,38.4,77078.64,0.51,0.52429,0.00026,16.0263]
[1779091645307,38.4,77078.64,0.51,0.52429,0.00026,16.0263]
[1779091645393,38.4,77065.14,0.51,0.52081,0.00026,16.03141]
[1779091645487,38.4,77065.14,0.51,0.52081,0.00026,16.03141]
[1779091646464,38.4,77064.92,0.51,0.52076,0.00026,16.03149]
[1779091647472,38.4,77064.92,0.51,0.52076,0.00026,16.03149]
[1779091648269,38.4,77064.92,0.51,0.52076,0.00026,16.03149]
[1779091648412,38.4,77062.78,0.51,0.52021,0.00026,16.03218]
[1779091650425,38.4,77065.92,0.51,0.52102,0.00026,16.03115]
[1779091651562,38.4,77067.04,0.51,0.52131,0.00026,16.02516]
[1779091652476,38.4,77067.15,0.51,0.52134,0.00026,16.02512]
[1779091653446,38.4,77076.11,0.51,0.52365,0.00026,16.02174]
[1779091655460,38.4,77079.46,0.51,0.52451,0.00026,16.02034]
[1779091655848,38.4,77079.46,0.51,0.52451,0.00026,16.02034]
[1779091655899,38.4,77079.46,0.51,0.52451,0.00026,16.02034]
[1779091656467,38.4,77080.12,0.51,0.52468,0.00026,16.02006]
[1779091657358,38.4,77080.12,0.51,0.52468,0.00026,16.02006]
[1779091657474,38.4,77083.83,0.51,0.52564,0.00026,16.0184]
[1779091658375,38.4,77083.83,0.51,0.52564,0.00026,16.0184]
[1779091658478,38.4,77093.24,0.51,0.52806,0.00026,16.01378]
[1779091660016,38.4,77098.93,0.51,0.52953,0.00026,16.0107]
[1779091663620,38.39,77094.96,0.51,0.52851,0.00026,16.01286]
[1779091664656,38.39,77094.96,0.51,0.52851,0.00026,16.01286]
[1779091664730,38.39,77089.88,0.51,0.5272,0.00026,16.01548]
[1779091666867,38.39,77089.88,0.51,0.5272,0.00026,16.01548]
[1779091666940,38.38,77088.39,0.51,0.52682,0.00026,16.01622]
[1779091672581,38.37,77088.77,0.51,0.52692,0.00026,16.01602]
[1779091675819,38.37,77092.52,0.51,0.52789,0.00026,16.01412]
[1779091677407,38.37,77092.52,0.51,0.52789,0.00026,16.01412]
[1779091678940,38.37,77084.69,0.51,0.52588,0.00026,16.01796]
[1779091680025,38.37,77084.69,0.51,0.52588,0.00026,16.01796]
[1779091680705,38.36,77082.25,0.51,0.52525,0.00026,16.01907]
[1779091680746,38.36,77080.48,0.51,0.52479,0.00026,16.01986]
[1779091683752,38.36,77080.05,0.51,0.52468,0.00026,16.02005]
[1779091685712,38.37,77081.97,0.51,0.52517,0.00026,16.0192]
[1779091685723,38.37,77081.97,0.51,0.52517,0.00026,16.0192]
[1779091685743,38.37,77087.58,0.51,0.52662,0.00026,16.01659]
[1779091686763,38.37,77087.58,0.51,0.52662,0.00026,16.01659]
[1779091686769,38.37,77087.58,0.51,0.52662,0.00026,16.01659]
[1779091686786,38.37,77091.48,0.51,0.52763,0.00026,16.01464]
[1779091688140,38.37,77091.48,0.51,0.52763,0.00026,16.01464]
[1779091688185,38.37,77093.31,0.51,0.5281,0.00026,16.0137]
[1779091689033,38.37,77093.31,0.51,0.5281,0.00026,16.0137]
[1779091689134,38.37,77093.37,0.51,0.52811,0.00026,16.01367]
[1779091691143,38.37,77093.37,0.51,0.52811,0.00026,16.01367]
[1779091691244,38.37,77093.29,0.51,0.52809,0.00026,16.01371]
[1779091692262,38.37,77093.29,0.51,0.52809,0.00026,16.01371]
[1779091692499,38.37,77093.29,0.51,0.52809,0.00026,16.01371]
[1779091692955,38.37,77093.05,0.51,0.52803,0.00026,16.01383]
[1779091695846,38.36,77096.45,0.51,0.52891,0.00026,16.01202]
[1779091697789,38.36,77096.27,0.51,0.52886,0.00026,16.01211]
[1779091703662,38.35,77096.32,0.51,0.52888,0.00026,16.01207]
[1779091704394,38.35,77096.32,0.51,0.52888,0.00026,16.01207]
[1779091704449,38.35,77103.31,0.51,0.53068,0.00026,16.0081]
[1779091705314,38.35,77107.94,0.51,0.53188,0.00026,16.00529]
[1779091708455,38.35,77109.32,0.51,0.53223,0.00026,16.00442]
[1779091708556,38.35,77105.58,0.51,0.53127,0.00026,16.00674]
[1779091708653,38.35,77105.58,0.51,0.53127,0.00026,16.00674]
[1779091708937,38.35,77100.14,0.51,0.52987,0.00026,16.00994]
[1779091711663,38.34,77098.08,0.51,0.52934,0.00026,16.01109]
[1779091712529,38.34,77092.1,0.51,0.52781,0.00026,16.00868]
[1779091713661,38.34,77092.1,0.51,0.52781,0.00026,16.00868]
[1779091713673,38.34,77092.1,0.51,0.52781,0.00026,16.00868]
[1779091713870,38.34,77086.74,0.51,0.52642,0.00026,16.01135]
[1779091716672,38.34,77084.85,0.51,0.52594,0.00026,16.01224]
[1779091716683,38.34,77084.85,0.51,0.52594,0.00026,16.01224]
[1779091717924,38.33,77085.08,0.51,0.526,0.00026,16.01213]
[1779091718002,38.33,77083.99,0.51,0.52572,0.00026,16.01263]
[1779091718681,38.33,77083.99,0.51,0.52572,0.00026,16.01263]
[1779091718691,38.33,77083.99,0.51,0.52572,0.00026,16.01263]
[1779091718905,38.33,77083.99,0.51,0.52572,0.00026,16.01263]
[1779091722931,38.32,77081.97,0.51,0.5252,0.00026,16.01354]
[1779091722939,38.32,77081.97,0.51,0.5252,0.00026,16.01354]
[1779091723699,38.32,77081.75,0.51,0.52514,0.00026,16.01364]
[1779091723708,38.32,77081.75,0.51,0.52514,0.00026,16.01364]
[1779091727948,38.31,77080.02,0.51,0.5247,0.00026,16.0144]
[1779091727953,38.31,77080.02,0.51,0.5247,0.00026,16.0144]
[1779091728715,38.31,77079.6,0.51,0.52459,0.00026,16.01458]
[1779091728723,38.31,77079.6,0.51,0.52459,0.00026,16.01458]
[1779091732950,38.3,77079.13,0.51,0.52447,0.00026,16.01477]
[1779091732955,38.3,77079.13,0.51,0.52447,0.00026,16.01477]
[1779091733736,38.3,77078.22,0.51,0.52424,0.00026,16.01516]
[1779091733744,38.3,77078.22,0.51,0.52424,0.00026,16.01516]
[1779091737431,38.29,77081.58,0.51,0.52511,0.00026,16.01369]
[1779091737968,38.29,77081.58,0.51,0.52511,0.00026,16.01369]
[1779091737974,38.29,77081.58,0.51,0.52511,0.00026,16.01369]
[1779091738754,38.29,77081.58,0.51,0.52511,0.00026,16.01369]
[1779091738763,38.29,77081.58,0.51,0.52511,0.00026,16.01369]
[1779091742986,38.29,77079.25,0.51,0.52451,0.00026,16.0147]
[1779091742998,38.29,77079.25,0.51,0.52451,0.00026,16.0147]
[1779091743099,38.29,77074.6,0.51,0.52331,0.00026,16.01664]
[1779091743770,38.29,77074.6,0.51,0.52331,0.00026,16.01664]
[1779091743777,38.29,77074.6,0.51,0.52331,0.00026,16.01664]
[1779091744081,38.29,77074.6,0.51,0.52331,0.00026,16.01664]
[1779091747501,38.28,77077.88,0.51,0.52416,0.00026,16.01529]
[1779091748004,38.28,77077.88,0.51,0.52416,0.00026,16.01529]
[1779091748010,38.28,77077.88,0.51,0.52416,0.00026,16.01529]
[1779091748782,38.28,77077.88,0.51,0.52416,0.00026,16.01529]
[1779091748791,38.28,77077.88,0.51,0.52416,0.00026,16.01529]
[1779091753022,38.27,77076.29,0.51,0.52375,0.00026,16.01594]
[1779091753028,38.27,77076.29,0.51,0.52375,0.00026,16.01594]
[1779091753800,38.27,77076.43,0.51,0.52379,0.00026,16.01587]
[1779091753808,38.27,77076.43,0.51,0.52379,0.00026,16.01587]
[1779091756656,38.26,77076.95,0.51,0.52393,0.00026,16.01565]
[1779091757572,38.25,77077.63,0.51,0.52411,0.00026,16.01536]
[1779091758036,38.25,77077.63,0.51,0.52411,0.00026,16.01536]
[1779091758045,38.25,77077.63,0.51,0.52411,0.00026,16.01536]
[1779091762662,38.24,77079.37,0.51,0.52457,0.00026,16.0146]
[1779091763596,38.23,77078.54,0.51,0.52435,0.00026,16.01495]
[1779091767670,38.23,77077.38,0.51,0.52405,0.00026,16.01544]
[1779091767681,38.23,77077.38,0.51,0.52405,0.00026,16.01544]
[1779091769836,38.23,77076.84,0.51,0.52391,0.00026,16.01566]
[1779091770164,38.23,77076.84,0.51,0.52391,0.00026,16.01566]
[1779091770277,38.23,77076.84,0.51,0.52391,0.00026,16.01566]
[1779091770368,38.22,77070.6,0.51,0.5223,0.00026,16.01813]
[1779091772277,38.22,77064.92,0.51,0.52083,0.00026,16.01454]
[1779091776305,38.14,77060.46,0.51,0.5197,0.00026,16.01593]
[1779091778631,38.11,77060.03,0.51,0.5196,0.00026,16.01604]
[1779091778320,38.11,77066.92,0.51,0.52139,0.00026,16.01377]
[1779091779327,38.1,77068.97,0.51,0.52192,0.00026,16.01303]
[1779091782348,38.1,77065.65,0.51,0.52106,0.00026,16.0142]
[1779091784120,38.1,77065.43,0.51,0.52101,0.00026,16.01428]
[1779091784242,38.1,77065.43,0.51,0.52101,0.00026,16.01428]
[1779091784571,38.09,77063.06,0.51,0.52039,0.00026,16.01507]
[1779091786316,38.09,77063.06,0.51,0.52039,0.00026,16.01507]
[1779091786647,38.09,77057.76,0.51,0.51901,0.00026,16.01671]
[1779091789252,38.08,77055.52,0.51,0.51843,0.00026,16.01734]
[1779091789263,38.08,77055.52,0.51,0.51843,0.00026,16.01734]
[1779091789600,38.08,77054.65,0.51,0.51821,0.00026,16.01757]
[1779091791164,38.08,77052.18,0.51,0.51756,0.00026,16.01822]
[1779091791171,38.08,77052.18,0.51,0.51756,0.00026,16.01822]
[1779091791326,38.08,77052.18,0.51,0.51756,0.00026,16.01822]
[1779091791332,38.08,77052.18,0.51,0.51756,0.00026,16.01822]
[1779091791505,38.07,77054.17,0.51,0.51808,0.00026,16.0177]
[1779091793974,38.07,77055.55,0.51,0.51844,0.00026,16.01732]
[1779091794633,38.07,77056.03,0.51,0.51857,0.00026,16.01719]
[1779091796490,38.06,77057.84,0.51,0.51904,0.00026,16.01667]
[1779091797708,38.06,77057.76,0.51,0.51902,0.00026,16.01669]
[1779091797770,38.06,77057.76,0.51,0.51902,0.00026,16.01669]
[1779091799466,38.05,77063.48,0.51,0.52051,0.00026,16.01491]
[1779091801417,38.05,77066.1,0.51,0.5212,0.00026,16.01401]
[1779091801457,38.05,77066.1,0.51,0.5212,0.00026,16.01401]
[1779091801518,38.05,77062.87,0.51,0.52036,0.00026,16.0151]
[1779091805511,38.04,77066.37,0.51,0.52127,0.00026,16.01391]
[1779091808532,38.03,77069.48,0.51,0.52208,0.00026,16.01278]
[1779091813575,38.02,77072.97,0.51,0.523,0.00026,16.01143]
[1779091818601,38.0,77072.41,0.51,0.52286,0.00026,16.01163]
[1779091823637,37.99,77072.32,0.51,0.52284,0.00026,16.01166]
[1779091827663,37.98,77075.65,0.51,0.52371,0.00026,16.0103]
[1779091830685,37.98,77071.41,0.51,0.52261,0.00026,16.012]
[1779091832699,37.97,77065.36,0.51,0.52104,0.00026,16.0086]
[1779091834713,37.97,77061.64,0.51,0.52007,0.00026,16.00984]
[1779091834828,37.97,77061.64,0.51,0.52007,0.00026,16.00984]
[1779091835640,37.97,77058.79,0.51,0.51932,0.00026,16.01072]
[1779091836619,37.97,77049.29,0.51,0.51684,0.00026,16.01327]
[1779091837645,37.96,77042.09,0.51,0.51496,0.00026,16.01479]
[1779091839685,37.96,77038.65,0.51,0.51406,0.00026,16.01538]
[1779091840483,37.96,77038.65,0.51,0.51406,0.00026,16.01538]
[1779091840629,37.96,77038.84,0.51,0.51411,0.00026,16.01535]
[1779091841018,37.96,77038.84,0.51,0.51411,0.00026,16.01535]
[1779091843584,37.96,77033.53,0.51,0.51272,0.00026,16.01612]
[1779091844717,37.96,77030.7,0.51,0.51198,0.00026,16.01646]
[1779091844725,37.96,77030.7,0.51,0.51198,0.00026,16.01646]
[1779091844755,37.96,77030.32,0.51,0.51188,0.00026,16.0165]
[1779091845699,37.96,77029.6,0.51,0.51169,0.00026,16.01657]
[1779091851729,37.95,77026.94,0.51,0.511,0.00026,16.01681]
[1779091854020,37.94,77026.91,0.51,0.51099,0.00026,16.01681]
[1779091854070,37.94,77026.91,0.51,0.51099,0.00026,16.01681]
[1779091858273,37.94,77023.69,0.51,0.51015,0.00026,16.01704]
[1779091860550,37.94,77023.69,0.51,0.51015,0.00026,16.01704]
[1779091860613,37.94,77023.69,0.51,0.51015,0.00026,16.01704]
[1779091865943,37.93,77021.98,0.51,0.5097,0.00026,16.01713]
[1779091866744,37.93,77021.98,0.51,0.5097,0.00026,16.01713]
[1779091866805,37.93,77022.02,0.51,0.50971,0.00026,16.01713]
[1779091866942,37.93,77021.86,0.51,0.50967,0.00026,16.01714]
[1779091868079,37.93,77008.59,0.51,0.50619,0.00026,16.01715]
[1779091869964,37.92,77010.26,0.51,0.50663,0.00026,16.01722]
[1779091875266,37.92,77007.47,0.51,0.5059,0.00026,16.0171]
[1779091880270,37.91,77004.23,0.51,0.50505,0.00026,16.01689]
[1779091883052,37.9,77011.21,0.51,0.50688,0.00026,16.01725]
[1779091884059,37.9,77014.77,0.51,0.50781,0.00026,16.0173]
[1779091889099,37.89,77015.2,0.51,0.50793,0.00026,16.0173]
[1779091893466,37.88,77015.91,0.51,0.50811,0.00026,16.01169]
[1779091893490,37.88,77015.91,0.51,0.50811,0.00026,16.01169]
[1779091896365,37.87,77020.79,0.51,0.50939,0.00026,16.01158]
[1779091897176,37.87,77020.79,0.51,0.50939,0.00026,16.01158]
[1779091897186,37.87,77020.79,0.51,0.50939,0.00026,16.01158]
[1779091897203,37.87,77021.59,0.51,0.5096,0.00026,16.01154]
[1779091901896,37.87,77021.17,0.51,0.50949,0.00026,16.01156]
[1779091902480,37.86,77015.8,0.51,0.50808,0.00026,16.01169]
[1779091908625,37.85,77015.15,0.51,0.50791,0.00026,16.01169]
[1779091910208,37.85,77015.15,0.51,0.50791,0.00026,16.01169]
[1779091910262,37.85,77015.15,0.51,0.50791,0.00026,16.01169]
[1779091910694,37.85,77015.15,0.51,0.50791,0.00026,16.01169]
[1779091910571,37.85,77011.91,0.51,0.50706,0.00026,16.01166]
[1779091911324,37.85,77011.91,0.51,0.50706,0.00026,16.01166]
[1779091911612,37.85,77009.8,0.51,0.50651,0.00026,16.0116]
[1779091912671,37.84,77003.12,0.51,0.50475,0.00026,16.0112]
[1779091916549,37.84,77000.64,0.51,0.5041,0.00026,16.01098]
[1779091916679,37.84,77000.64,0.51,0.5041,0.00026,16.01098]
[1779091916699,37.84,77000.11,0.51,0.50396,0.00026,16.01092]
[1779091918678,37.84,76999.97,0.51,0.50393,0.00026,16.01091]
[1779091918730,37.84,76999.97,0.51,0.50393,0.00026,16.01091]
[1779091922626,37.84,76996.33,0.51,0.50297,0.00026,16.01048]
[1779091928313,37.83,77000.29,0.51,0.50401,0.00026,16.01094]
[1779091934420,37.82,76999.25,0.51,0.50373,0.00026,16.01083]
[1779091939454,37.81,76996.07,0.51,0.5029,0.00026,16.01045]
[1779091942664,37.81,76996.0,0.51,0.50288,0.00026,16.01044]
[1779091942678,37.81,76996.0,0.51,0.50288,0.00026,16.01044]
[1779091942713,37.81,76996.0,0.51,0.50288,0.00026,16.01044]
[1779091942765,37.81,77000.88,0.51,0.50416,0.00026,16.011]
[1779091944678,37.81,77000.88,0.51,0.50416,0.00026,16.011]
[1779091950679,37.8,76999.39,0.51,0.50377,0.00026,16.01085]
[1779091950719,37.8,76999.39,0.51,0.50377,0.00026,16.01085]
[1779091953297,37.8,76998.79,0.51,0.50361,0.00026,16.00518]
[1779091953351,37.8,76998.79,0.51,0.50361,0.00026,16.00518]
[1779091954375,37.8,76998.79,0.51,0.50361,0.00026,16.00518]
[1779091954560,37.8,77003.59,0.51,0.50487,0.00026,16.00564]
[1779091956526,37.79,77006.1,0.51,0.50553,0.00026,16.00581]
[1779091957397,37.79,77007.69,0.51,0.50595,0.00026,16.0059]
[1779091957581,37.79,77007.6,0.51,0.50593,0.00026,16.0059]
[1779091958588,37.79,77003.91,0.51,0.50496,0.00026,16.00566]
[1779091962406,37.78,77001.94,0.51,0.50444,0.00026,16.0055]
[1779091962418,37.78,77001.94,0.51,0.50444,0.00026,16.0055]
[1779091967424,37.78,77000.82,0.51,0.50414,0.00026,16.00539]
[1779091967433,37.78,77000.82,0.51,0.50414,0.00026,16.00539]
[1779091972442,37.77,77000.48,0.51,0.50405,0.00026,16.00536]
[1779091972452,37.77,77000.48,0.51,0.50405,0.00026,16.00536]
[1779091976478,37.77,77000.41,0.51,0.50403,0.00026,16.00535]
[1779091976508,37.77,77000.41,0.51,0.50403,0.00026,16.00535]
[1779091977459,37.76,77000.26,0.51,0.50399,0.00026,16.00534]
[1779091977470,37.76,77000.26,0.51,0.50399,0.00026,16.00534]
[1779091982479,37.76,76998.25,0.51,0.50346,0.00026,16.00512]
[1779091982492,37.76,76998.25,0.51,0.50346,0.00026,16.00512]
[1779091983397,37.76,76998.38,0.51,0.5035,0.00026,16.00513]
[1779091983845,37.76,76994.23,0.51,0.5024,0.00026,16.00459]
[1779091984929,37.76,76994.23,0.51,0.5024,0.00026,16.00459]
[1779091985809,37.75,76993.69,0.51,0.50226,0.00026,16.00452]
[1779091987792,37.75,76998.47,0.51,0.50352,0.00026,16.00514]
[1779091989336,37.75,77000.17,0.51,0.50397,0.00026,16.00533]
[1779091989424,37.75,77000.17,0.51,0.50397,0.00026,16.00533]
[1779091989811,37.75,77005.72,0.51,0.50543,0.00026,16.00579]
[1779091991819,37.75,77010.79,0.51,0.50677,0.00026,16.00603]
[1779091991980,37.75,77010.79,0.51,0.50677,0.00026,16.00603]
[1779091991998,37.75,77010.79,0.51,0.50677,0.00026,16.00603]
[1779091993156,37.75,77008.53,0.51,0.50617,0.00026,16.00594]
[1779091993856,37.75,77008.53,0.51,0.50617,0.00026,16.00594]
[1779091994983,37.74,77004.83,0.51,0.5052,0.00026,16.00573]
[1779091996983,37.72,77008.79,0.51,0.50624,0.00026,16.00596]
[1779091999048,37.67,77012.91,0.51,0.50732,0.00026,16.00607]
[1779092002896,37.67,77009.51,0.51,0.50642,0.00026,16.00599]
[1779092005918,37.66,77005.78,0.51,0.50544,0.00026,16.0058]
[1779092008179,37.66,77003.58,0.51,0.50486,0.00026,16.00564]
[1779092008433,37.66,77003.58,0.51,0.50486,0.00026,16.00564]
[1779092008805,37.66,77003.58,0.51,0.50486,0.00026,16.00564]
[1779092008938,37.65,77003.32,0.51,0.50479,0.00026,16.00562]
[1779092009675,37.65,77003.32,0.51,0.50479,0.00026,16.00562]
[1779092009710,37.65,77003.32,0.51,0.50479,0.00026,16.00562]
[1779092009811,37.65,77002.79,0.51,0.50465,0.00026,16.00558]
[1779092011782,37.65,77001.42,0.51,0.50429,0.00026,16.00545]
[1779092011934,37.65,77001.42,0.51,0.50429,0.00026,16.00545]
[1779092011882,37.65,76996.61,0.51,0.50302,0.00026,15.99931]
[1779092011969,37.65,76996.61,0.51,0.50302,0.00026,15.99931]
[1779092016463,37.65,76990.0,0.51,0.50127,0.00026,15.99832]
[1779092018414,37.65,76984.89,0.51,0.49992,0.00026,15.99733]
[1779092023380,37.65,76983.88,0.51,0.49965,0.00026,15.99712]
[1779092023405,37.65,76983.99,0.51,0.49968,0.00026,15.99714]
[1779092025157,37.64,76979.65,0.51,0.49853,0.00026,15.99614]
[1779092027506,37.64,76979.65,0.51,0.49853,0.00026,15.99614]
[1779092027544,37.64,76983.35,0.51,0.49951,0.00026,15.997]
[1779092029067,37.64,76982.22,0.51,0.49921,0.00026,15.99675]
[1779092029122,37.64,76982.22,0.51,0.49921,0.00026,15.99675]
[1779092034180,37.63,76980.07,0.51,0.49864,0.00026,15.99624]
[1779092034820,37.63,76976.21,0.51,0.49762,0.00026,15.99525]
[1779092040156,37.63,76976.73,0.51,0.49776,0.00026,15.99539]
[1779092044825,37.63,76980.53,0.51,0.49876,0.00026,15.99635]
[1779092049917,37.63,76977.85,0.51,0.49805,0.00026,15.99568]
[1779092049620,37.62,76972.68,0.51,0.49669,0.00026,15.99425]
[1779092052578,37.62,76974.56,0.51,0.49718,0.00026,15.99479]
[1779092052602,37.62,76975.14,0.51,0.49734,0.00026,15.99495]
[1779092055559,37.62,76975.84,0.51,0.49752,0.00026,15.99515]
[1779092056575,37.62,76976.48,0.51,0.49769,0.00026,15.99532]
[1779092056579,37.62,76976.48,0.51,0.49769,0.00026,15.99532]
[1779092056582,37.62,76976.48,0.51,0.49769,0.00026,15.99532]
[1779092056673,37.62,76976.48,0.51,0.49769,0.00026,15.99532]
[1779092056749,37.62,76973.37,0.51,0.49687,0.00026,15.99445]
[1779092057584,37.62,76973.37,0.51,0.49687,0.00026,15.99445]
[1779092057903,37.62,76970.05,0.51,0.49599,0.00026,15.99344]
[1779092058678,37.62,76970.05,0.51,0.49599,0.00026,15.99344]
[1779092058730,37.62,76968.86,0.51,0.49567,0.00026,15.99306]
[1779092060716,37.62,76960.46,0.51,0.49345,0.00026,15.9901]
[1779092062522,37.62,76960.46,0.51,0.49345,0.00026,15.9901]
[1779092062700,37.62,76957.24,0.51,0.4926,0.00026,15.98884]
[1779092063222,37.62,76957.24,0.51,0.4926,0.00026,15.98884]
[1779092063230,37.62,76957.24,0.51,0.4926,0.00026,15.98884]
[1779092063335,37.62,76957.21,0.51,0.49259,0.00026,15.98882]
[1779092065349,37.61,76964.86,0.51,0.49461,0.00026,15.99171]
[1779092066366,37.61,76964.86,0.51,0.49461,0.00026,15.99171]
[1779092066411,37.61,76964.86,0.51,0.49461,0.00026,15.99171]
[1779092066776,37.61,76964.86,0.51,0.49461,0.00026,15.99171]
[1779092066818,37.61,76964.86,0.51,0.49461,0.00026,15.99171]
[1779092072870,37.61,76964.31,0.51,0.49446,0.00026,15.98591]
[1779092074903,37.61,76962.65,0.51,0.49402,0.00026,15.98531]
[1779092080455,37.6,76961.0,0.51,0.49358,0.00026,15.98469]
[1779092081900,37.6,76961.0,0.51,0.49358,0.00026,15.98469]
[1779092081909,37.6,76961.0,0.51,0.49358,0.00026,15.98469]
[1779092082006,37.6,76961.19,0.51,0.49363,0.00026,15.98477]
[1779092083579,37.6,76972.91,0.51,0.49674,0.00026,15.9887]
[1779092086634,37.6,76977.14,0.51,0.49785,0.00026,15.98988]
[1779092092540,37.59,76979.77,0.51,0.49855,0.00026,15.99056]
[1779092097576,37.58,76980.51,0.51,0.49874,0.00026,15.99074]
[1779092100800,37.58,76981.36,0.51,0.49897,0.00026,15.99094]
[1779092100818,37.58,76981.36,0.51,0.49897,0.00026,15.99094]
[1779092100984,37.58,76976.51,0.51,0.49768,0.00026,15.98971]
[1779092102035,37.58,76971.41,0.51,0.49633,0.00026,15.98825]
[1779092104978,37.58,76971.2,0.51,0.49628,0.00026,15.98818]
[1779092105017,37.58,76971.34,0.51,0.49631,0.00026,15.98823]
[1779092106036,37.58,76977.62,0.51,0.49798,0.00026,15.99001]
[1779092106982,37.58,76981.33,0.51,0.49896,0.00026,15.99093]
[1779092112034,37.57,76982.04,0.51,0.49914,0.00026,15.9911]
[1779092112992,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092113119,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092113488,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092113688,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092114721,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092114729,37.57,76971.74,0.51,0.49642,0.00026,15.98835]
[1779092115036,37.57,76965.22,0.51,0.49469,0.00026,15.98622]
[1779092116972,37.56,76959.67,0.51,0.49321,0.00027,15.98417]
[1779092121972,37.55,76956.7,0.51,0.49242,0.00027,15.98299]
[1779092125965,37.54,76952.87,0.51,0.4914,0.00027,15.98136]
[1779092129333,37.48,76950.48,0.51,0.49074,0.00027,15.98027]
[1779092129340,37.48,76950.48,0.51,0.49074,0.00027,15.98027]
[1779092129736,37.48,76950.48,0.51,0.49074,0.00027,15.98027]
[1779092129799,37.46,76950.48,0.51,0.49073,0.00027,15.98026]
[1779092131840,37.43,76949.92,0.51,0.49057,0.00027,15.98]
[1779092131916,37.41,76949.87,0.51,0.49054,0.00027,15.97435]
[1779092137855,37.39,76948.75,0.51,0.49024,0.00027,15.97382]
[1779092142890,37.38,76947.48,0.51,0.48989,0.00027,15.97322]
[1779092147926,37.37,76946.33,0.51,0.48958,0.00027,15.97266]
[1779092153079,37.36,76944.25,0.51,0.48902,0.00027,15.97163]
[1779092153968,37.36,76948.11,0.51,0.49005,0.00027,15.97351]
[1779092159003,37.35,76948.14,0.51,0.49005,0.00027,15.97351]
[1779092161018,37.34,76943.36,0.51,0.48878,0.00027,15.97117]
[1779092164039,37.34,76938.38,0.51,0.48744,0.00027,15.96854]
[1779092164247,37.34,76938.38,0.51,0.48744,0.00027,15.96854]
[1779092165047,37.34,76938.3,0.51,0.48742,0.00027,15.9685]
[1779092166266,37.33,76940.1,0.51,0.4879,0.00027,15.96947]
[1779092166280,37.33,76940.1,0.51,0.4879,0.00027,15.96947]
[1779092166305,37.33,76940.1,0.51,0.4879,0.00027,15.96947]
[1779092166917,37.33,76939.88,0.51,0.48784,0.00027,15.96935]
[1779092171088,37.33,76943.46,0.51,0.48879,0.00027,15.97121]
[1779092173328,37.32,76945.89,0.51,0.48944,0.00027,15.97242]
[1779092174109,37.32,76945.62,0.51,0.48937,0.00027,15.97228]
[1779092174305,37.32,76945.62,0.51,0.48937,0.00027,15.97228]
[1779092174405,37.32,76945.62,0.51,0.48937,0.00027,15.97228]
[1779092174989,37.32,76949.78,0.51,0.49048,0.00027,15.97427]
[1779092176421,37.32,76949.75,0.51,0.49047,0.00027,15.97425]
[1779092176487,37.32,76948.61,0.51,0.49016,0.00027,15.97372]
[1779092178454,37.31,76948.61,0.51,0.49016,0.00027,15.97372]
[1779092179037,37.31,76948.14,0.51,0.49003,0.00027,15.9735]
[1779092182008,37.3,76948.84,0.51,0.49022,0.00027,15.97382]
[1779092182086,37.3,76949.25,0.51,0.49033,0.00027,15.97402]
[1779092183047,37.3,76949.25,0.51,0.49033,0.00027,15.97402]
[1779092183433,37.3,76949.65,0.51,0.49043,0.00027,15.9742]
[1779092184107,37.3,76957.52,0.51,0.49253,0.00027,15.97763]
[1779092184595,37.3,76957.52,0.51,0.49253,0.00027,15.97763]
[1779092184788,37.29,76961.74,0.51,0.49366,0.00027,15.97929]
[1779092185918,37.29,76961.74,0.51,0.49366,0.00027,15.97929]
[1779092185964,37.29,76961.74,0.51,0.49366,0.00027,15.97929]
[1779092186586,37.29,76961.88,0.51,0.4937,0.00027,15.97934]
[1779092186606,37.29,76961.88,0.51,0.4937,0.00027,15.97934]
[1779092187045,37.29,76962.38,0.51,0.49383,0.00027,15.97953]
[1779092192053,37.28,76962.3,0.51,0.4938,0.00027,15.97388]
[1779092197063,37.28,76961.98,0.51,0.49371,0.00027,15.97376]
[1779092200991,37.2,76963.04,0.51,0.49396,0.00027,15.97413]
[1779092202174,37.15,76964.63,0.51,0.49438,0.00027,15.97471]
[1779092202212,37.15,76964.63,0.51,0.49438,0.00027,15.97471]
[1779092202950,37.12,76969.09,0.51,0.49556,0.00027,15.97623]
[1779092205026,37.12,76967.73,0.51,0.4952,0.00027,15.97578]
[1779092205034,37.12,76967.73,0.51,0.4952,0.00027,15.97578]
[1779092205126,37.13,76967.64,0.51,0.49517,0.00027,15.97575]
[1779092207257,37.13,76967.91,0.51,0.49525,0.00027,15.97584]
[1779092207821,37.13,76970.68,0.51,0.49599,0.00027,15.97674]
[1779092208978,37.13,76970.68,0.51,0.49599,0.00027,15.97674]
[1779092209049,37.13,76974.54,0.51,0.49702,0.00027,15.97791]
[1779092212081,37.13,76978.66,0.51,0.49813,0.00027,15.97903]
[1779092217083,37.13,76978.89,0.51,0.49819,0.00027,15.97909]
[1779092221936,37.12,76979.58,0.51,0.49838,0.00027,15.97926]
[1779092221952,37.12,76979.58,0.51,0.49838,0.00027,15.97926]
[1779092223190,37.12,76978.57,0.51,0.4981,0.00027,15.97901]
[1779092224096,37.12,76978.57,0.51,0.4981,0.00027,15.97901]
[1779092229123,37.11,76980.22,0.51,0.49854,0.00027,15.97942]
[1779092231314,37.11,76980.92,0.51,0.49873,0.00027,15.97959]
[1779092232120,37.1,76981.37,0.51,0.49885,0.00027,15.9797]
[1779092237123,37.1,76983.03,0.51,0.49929,0.00027,15.98009]
[1779092241633,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092241939,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092241956,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242009,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242020,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242075,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242108,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242196,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242299,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242345,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242533,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242558,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092242644,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092243155,37.09,76983.64,0.51,0.49946,0.00027,15.98022]
[1779092243067,37.05,76976.38,0.51,0.4975,0.00027,15.97842]
[1779092243210,37.05,76976.38,0.51,0.4975,0.00027,15.97842]
[1779092244076,37.02,76966.08,0.51,0.49472,0.00027,15.97519]
[1779092245543,37.02,76966.08,0.51,0.49472,0.00027,15.97519]
[1779092245551,37.02,76966.08,0.51,0.49472,0.00027,15.97519]
[1779092245589,37.02,76966.08,0.51,0.49472,0.00027,15.97519]
[1779092245796,36.98,76961.91,0.51,0.49358,0.00027,15.97366]
[1779092247606,36.98,76960.33,0.51,0.49316,0.00027,15.97305]
[1779092248177,36.98,76957.03,0.51,0.49227,0.00027,15.97171]
[1779092249166,36.98,76953.29,0.51,0.49126,0.00027,15.9701]
[1779092254192,36.97,76952.61,0.51,0.49106,0.00027,15.96418]
[1779092254286,36.97,76952.39,0.51,0.491,0.00027,15.96408]
[1779092255128,36.97,76952.75,0.51,0.4911,0.00027,15.96424]
[1779092260167,36.95,76951.1,0.51,0.49065,0.00027,15.96348]
[1779092261792,36.91,76951.45,0.51,0.49073,0.00027,15.96363]
[1779092261799,36.91,76951.45,0.51,0.49073,0.00027,15.96363]
[1779092261807,36.91,76951.45,0.51,0.49073,0.00027,15.96363]
[1779092266820,36.86,76951.28,0.51,0.49066,0.00027,15.96353]
[1779092269949,36.86,76952.36,0.51,0.49095,0.00027,15.96402]
[1779092269956,36.86,76952.36,0.51,0.49095,0.00027,15.96402]
[1779092271985,36.86,76952.78,0.51,0.49106,0.00027,15.96421]
[1779092271991,36.86,76952.78,0.51,0.49106,0.00027,15.96421]
[1779092272053,36.86,76952.78,0.51,0.49106,0.00027,15.96421]
[1779092272063,36.85,76952.84,0.51,0.49107,0.00027,15.96424]
[1779092279861,36.76,76952.39,0.51,0.49091,0.00027,15.96399]
[1779092285133,36.71,76951.69,0.51,0.4907,0.00027,15.96365]
[1779092290939,36.62,76951.25,0.51,0.49054,0.00027,15.96341]
[1779092296983,36.61,76951.22,0.51,0.49053,0.00027,15.96339]
[1779092302017,36.61,76950.76,0.51,0.4904,0.00027,15.96317]
[1779092307051,36.6,76949.77,0.51,0.49013,0.00027,15.9627]
[1779092312086,36.6,76948.92,0.51,0.48988,0.00027,15.95667]
[1779092317121,36.59,76950.11,0.51,0.49021,0.00027,15.95724]
[1779092322156,36.59,76950.38,0.51,0.49028,0.00027,15.95737]
[1779092327191,36.58,76949.33,0.51,0.48999,0.00027,15.95686]
[1779092329026,36.58,76949.42,0.51,0.49001,0.00027,15.9569]
[1779092329206,36.58,76949.28,0.51,0.48997,0.00027,15.95684]
[1779092330085,36.58,76949.28,0.51,0.48997,0.00027,15.95684]
[1779092330120,36.58,76949.28,0.51,0.48997,0.00027,15.95684]
[1779092330213,36.58,76953.44,0.51,0.49111,0.00027,15.95877]
[1779092330920,36.58,76953.44,0.51,0.49111,0.00027,15.95877]
[1779092331241,36.58,76958.17,0.51,0.49239,0.00027,15.96082]
[1779092332952,36.57,76958.17,0.51,0.49239,0.00027,15.96082]
[1779092332959,36.57,76958.17,0.51,0.49239,0.00027,15.96082]
[1779092334200,36.57,76958.4,0.51,0.49246,0.00027,15.96092]
[1779092334214,36.57,76958.4,0.51,0.49246,0.00027,15.96092]
[1779092334240,36.57,76958.51,0.51,0.49249,0.00027,15.96096]
[1779092338908,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092339603,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092340241,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092340794,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092340825,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092341060,36.57,76954.64,0.51,0.49143,0.00027,15.95931]
[1779092341161,36.57,76957.73,0.51,0.49227,0.00027,15.96063]
[1779092346171,36.56,76959.49,0.51,0.49275,0.00027,15.96136]
[1779092351171,36.56,76961.49,0.51,0.49329,0.00027,15.96215]
[1779092354316,36.55,76964.87,0.51,0.49421,0.00027,15.96343]
[1779092354345,36.55,76964.87,0.51,0.49421,0.00027,15.96343]
[1779092355227,36.55,76965.9,0.51,0.49449,0.00027,15.9638]
[1779092356264,36.55,76969.71,0.51,0.49553,0.00027,15.96511]
[1779092361285,36.54,76972.85,0.51,0.49639,0.00027,15.96611]
[1779092366306,36.53,76974.31,0.51,0.49678,0.00027,15.96655]
[1779092370390,36.52,76974.65,0.51,0.49687,0.00027,15.96665]
[1779092370445,36.52,76974.65,0.51,0.49687,0.00027,15.96665]
[1779092370460,36.52,76974.65,0.51,0.49687,0.00027,15.96665]
[1779092370525,36.52,76974.65,0.51,0.49687,0.00027,15.96665]
[1779092371244,36.52,76965.75,0.51,0.49444,0.00027,15.95812]
[1779092371868,36.52,76961.58,0.51,0.4933,0.00027,15.95656]
[1779092373516,36.52,76956.23,0.51,0.49184,0.00027,15.95436]
[1779092379918,36.52,76955.55,0.51,0.49165,0.00027,15.95407]
[1779092386008,36.51,76953.66,0.51,0.49113,0.00027,15.95323]
[1779092391073,36.51,76952.94,0.51,0.49094,0.00027,15.9529]
[1779092399227,36.51,76949.58,0.51,0.49002,0.00027,15.95133]
[1779092404310,36.51,76946.51,0.51,0.48918,0.00027,15.94981]
[1779092409556,36.5,76947.12,0.51,0.48934,0.00027,15.95012]
[1779092412495,36.5,76947.11,0.51,0.48934,0.00027,15.95011]
[1779092413243,36.5,76947.11,0.51,0.48934,0.00027,15.95011]
[1779092413253,36.5,76947.11,0.51,0.48934,0.00027,15.95011]
[1779092413281,36.5,76947.11,0.51,0.48934,0.00027,15.95011]
[1779092413344,36.5,76947.11,0.51,0.48934,0.00027,15.95011]
[1779092414187,36.5,76942.25,0.51,0.48801,0.00027,15.9476]
[1779092414685,36.5,76942.25,0.51,0.48801,0.00027,15.9476]
[1779092414695,36.5,76942.25,0.51,0.48801,0.00027,15.9476]
[1779092414804,36.5,76942.25,0.51,0.48801,0.00027,15.94759]
[1779092416829,36.5,76937.16,0.51,0.48662,0.00027,15.94477]
[1779092422218,36.49,76939.22,0.51,0.48718,0.00027,15.94593]
[1779092427906,36.48,76941.0,0.51,0.48766,0.00027,15.94691]
[1779092432941,36.48,76939.47,0.51,0.48723,0.00027,15.94043]
[1779092435658,36.47,76940.82,0.51,0.4876,0.00027,15.94118]
[1779092435962,36.47,76943.27,0.51,0.48827,0.00027,15.9425]
[1779092436969,36.47,76947.05,0.51,0.4893,0.00027,15.94444]
[1779092437872,36.47,76947.05,0.51,0.4893,0.00027,15.94444]
[1779092438319,36.47,76951.17,0.51,0.49043,0.00027,15.94644]
[1779092439896,36.47,76951.17,0.51,0.49043,0.00027,15.94644]
[1779092439903,36.47,76951.17,0.51,0.49043,0.00027,15.94644]
[1779092439996,36.47,76952.5,0.51,0.49079,0.00027,15.94706]
[1779092443323,36.47,76957.58,0.51,0.49218,0.00027,15.9493]
[1779092447093,36.47,76958.41,0.51,0.4924,0.00027,15.94964]
[1779092447194,36.46,76958.3,0.51,0.49237,0.00027,15.9496]
[1779092451043,36.46,76961.19,0.51,0.49316,0.00027,15.95077]
[1779092451196,36.46,76965.07,0.51,0.49422,0.00027,15.95224]
[1779092451499,36.46,76965.07,0.51,0.49422,0.00027,15.95224]
[1779092451513,36.46,76965.07,0.51,0.49422,0.00027,15.95224]
[1779092452173,36.46,76974.68,0.51,0.49685,0.00027,15.95541]
[1779092454384,36.45,76974.68,0.51,0.49685,0.00027,15.95541]
[1779092455207,36.45,76974.92,0.51,0.49692,0.00027,15.95548]
[1779092461142,36.44,76979.08,0.51,0.49805,0.00027,15.95663]
[1779092466178,36.43,76980.11,0.51,0.49833,0.00027,15.95689]
[1779092466652,36.43,76980.11,0.51,0.49833,0.00027,15.95689]
[1779092466693,36.43,76980.11,0.51,0.49833,0.00027,15.95689]
[1779092467389,36.4,76992.0,0.51,0.50158,0.00027,15.95937]
[1779092467572,36.4,76992.0,0.51,0.50158,0.00027,15.95937]
[1779092468149,36.4,76992.0,0.51,0.50158,0.00027,15.95937]
[1779092468154,36.4,76992.0,0.51,0.50158,0.00027,15.95937]
[1779092468193,36.37,76992.22,0.51,0.50164,0.00027,15.95941]
[1779092473257,36.31,76995.36,0.51,0.50249,0.00027,15.95988]
[1779092477060,36.3,76995.92,0.51,0.50264,0.00027,15.95996]
[1779092478263,36.28,77003.62,0.51,0.50475,0.00027,15.96077]
[1779092483296,36.13,77005.84,0.51,0.50536,0.00028,15.96093]
[1779092488330,36.06,77003.17,0.51,0.50461,0.00028,15.96074]
[1779092489308,36.06,77003.17,0.51,0.50461,0.00028,15.96074]
[1779092489323,36.06,77003.17,0.51,0.50461,0.00028,15.96074]
[1779092489327,36.06,77003.17,0.51,0.50461,0.00028,15.96074]
[1779092489407,36.06,77003.16,0.51,0.50461,0.00028,15.96074]
[1779092491341,36.06,77003.16,0.51,0.50461,0.00028,15.96074]
[1779092492163,36.06,77002.92,0.51,0.50454,0.00028,15.9551]
[1779092492360,36.05,77002.77,0.51,0.5045,0.00028,15.95509]
[1779092493168,36.05,77002.77,0.51,0.5045,0.00028,15.95509]
[1779092493367,36.05,77002.82,0.51,0.50452,0.00028,15.95509]
[1779092496081,36.04,77002.38,0.51,0.50439,0.00028,15.95506]
[1779092496309,36.04,77002.38,0.51,0.50439,0.00028,15.95506]
[1779092496402,36.04,76990.74,0.51,0.50117,0.00028,15.95354]
[1779092497031,36.04,76990.74,0.51,0.50117,0.00028,15.95354]
[1779092497210,36.04,76990.74,0.51,0.50117,0.00028,15.95354]
[1779092497396,36.04,76990.74,0.51,0.50117,0.00028,15.95354]
[1779092498401,36.03,76984.56,0.51,0.49946,0.00028,15.95232]
[1779092499240,36.03,76984.56,0.51,0.49946,0.00028,15.95232]
[1779092499464,36.03,76983.73,0.51,0.49923,0.00028,15.95213]
[1779092504958,36.02,76982.44,0.51,0.49887,0.00028,15.95183]
[1779092509359,36.02,76982.41,0.51,0.49886,0.00028,15.95182]
[1779092512040,36.01,76984.02,0.51,0.4993,0.00028,15.95219]
[1779092512054,36.01,76984.02,0.51,0.4993,0.00028,15.95219]
[1779092512127,36.01,76985.83,0.51,0.49981,0.00028,15.95259]
[1779092513154,36.01,76989.97,0.51,0.50095,0.00028,15.95341]
[1779092514179,36.0,76993.78,0.51,0.50201,0.00028,15.95404]
[1779092514975,36.0,76998.0,0.51,0.50318,0.00028,15.95461]
[1779092517294,35.95,76987.68,0.51,0.50031,0.00028,15.95297]
[1779092518036,35.95,76983.97,0.51,0.49928,0.00028,15.95218]
[1779092523226,35.95,76986.5,0.51,0.49998,0.00028,15.95273]
[1779092525549,35.94,76987.12,0.51,0.50015,0.00028,15.95286]
[1779092525649,35.94,76987.12,0.51,0.50015,0.00028,15.95286]
[1779092525661,35.94,76987.12,0.51,0.50015,0.00028,15.95286]
[1779092525694,35.94,76987.12,0.51,0.50015,0.00028,15.95286]
[1779092526445,35.94,76982.82,0.51,0.49895,0.00028,15.95192]
[1779092527449,35.94,76977.59,0.51,0.4975,0.00028,15.95057]
[1779092528367,35.94,76973.56,0.51,0.49638,0.00028,15.9494]
[1779092532268,35.93,76971.68,0.51,0.49586,0.00028,15.9488]
[1779092532279,35.93,76971.68,0.51,0.49586,0.00028,15.9488]
[1779092532369,35.93,76970.35,0.51,0.49549,0.00028,15.94837]
[1779092537678,35.92,76966.63,0.51,0.49445,0.00028,15.94707]
[1779092543072,35.91,76962.76,0.51,0.49337,0.00028,15.94561]
[1779092547747,35.9,76959.27,0.51,0.4924,0.00028,15.9442]
[1779092549363,35.9,76959.27,0.51,0.4924,0.00028,15.9442]
[1779092549404,35.89,76957.55,0.51,0.49192,0.00028,15.94346]
[1779092549620,35.89,76957.55,0.51,0.49192,0.00028,15.94346]
[1779092550242,35.89,76957.55,0.51,0.49192,0.00028,15.94346]
[1779092550339,35.89,76948.6,0.51,0.48943,0.00028,15.93928]
[1779092551972,35.89,76948.6,0.51,0.48943,0.00028,15.93928]
[1779092552271,35.89,76935.87,0.51,0.48588,0.00028,15.92664]
[1779092557810,35.89,76936.22,0.51,0.48598,0.00028,15.92685]
[1779092558323,35.89,76936.22,0.51,0.48598,0.00028,15.92685]
[1779092558372,35.89,76936.26,0.51,0.48599,0.00028,15.92687]
[1779092559337,35.89,76936.26,0.51,0.48599,0.00028,15.92687]
[1779092560047,35.89,76933.38,0.51,0.48519,0.00028,15.92512]
[1779092560114,35.89,76933.38,0.51,0.48519,0.00028,15.92512]
[1779092560481,35.89,76929.56,0.51,0.48413,0.00028,15.9227]
[1779092561480,35.89,76925.83,0.51,0.48309,0.00028,15.92022]
[1779092561546,35.89,76925.83,0.51,0.48309,0.00028,15.92022]
[1779092561742,35.89,76925.83,0.51,0.48309,0.00028,15.92022]
[1779092561899,35.89,76925.83,0.51,0.48309,0.00028,15.92022]
[1779092561953,35.89,76925.83,0.51,0.48309,0.00028,15.92022]
[1779092562460,35.89,76914.25,0.51,0.47987,0.00028,15.91186]
[1779092563445,35.89,76903.87,0.51,0.47699,0.00028,15.90348]
[1779092563522,35.89,76903.87,0.51,0.47699,0.00028,15.90348]
[1779092563533,35.89,76903.87,0.51,0.47699,0.00028,15.90348]
[1779092563642,35.89,76903.87,0.51,0.47699,0.00028,15.90348]
[1779092564451,35.89,76900.44,0.51,0.47603,0.00028,15.90053]
[1779092566215,35.89,76900.44,0.51,0.47603,0.00028,15.90053]
[1779092566423,35.89,76900.28,0.51,0.47599,0.00028,15.90038]
[1779092566680,35.89,76900.28,0.51,0.47599,0.00028,15.90038]
[1779092568151,35.9,76902.64,0.51,0.47665,0.00028,15.90245]
[1779092568493,35.9,76902.56,0.51,0.47663,0.00028,15.90238]
[1779092569236,35.9,76908.46,0.51,0.47827,0.00028,15.9073]
[1779092570095,35.9,76912.23,0.51,0.47932,0.00028,15.9103]
[1779092575138,35.89,76910.85,0.51,0.47893,0.00028,15.9092]
[1779092580156,35.88,76910.86,0.51,0.47892,0.00028,15.90919]
[1779092580171,35.88,76910.86,0.51,0.47892,0.00028,15.90919]
[1779092580264,35.88,76911.26,0.51,0.47903,0.00028,15.90951]
[1779092580977,35.88,76911.26,0.51,0.47903,0.00028,15.90951]
[1779092581418,35.88,76911.4,0.51,0.47907,0.00028,15.90961]
[1779092582463,35.88,76911.4,0.51,0.47907,0.00028,15.90961]
[1779092582472,35.88,76911.4,0.51,0.47907,0.00028,15.90961]
[1779092582437,35.87,76901.83,0.51,0.4764,0.00028,15.9017]
[1779092583442,35.87,76898.72,0.51,0.47554,0.00028,15.89897]
[1779092584107,35.87,76898.72,0.51,0.47554,0.00028,15.89897]
[1779092584207,35.86,76897.43,0.51,0.47517,0.00028,15.89779]
[1779092588466,35.85,76908.67,0.51,0.47829,0.00028,15.90739]
[1779092593711,35.84,76906.98,0.51,0.47781,0.00028,15.90599]
[1779092599118,35.84,76910.46,0.51,0.47877,0.00028,15.9088]
[1779092603503,35.83,76914.34,0.51,0.47985,0.00028,15.91183]
[1779092610185,35.82,76914.44,0.51,0.47987,0.00028,15.91189]
[1779092612081,35.82,76915.7,0.51,0.48022,0.00028,15.91285]
[1779092612552,35.81,76918.26,0.51,0.48092,0.00028,15.90913]
[1779092613008,35.81,76918.26,0.51,0.48092,0.00028,15.90913]
[1779092613411,35.81,76922.98,0.51,0.48223,0.00028,15.91253]
[1779092614296,35.81,76922.98,0.51,0.48223,0.00028,15.91253]
[1779092614366,35.79,76924.59,0.51,0.48267,0.00028,15.91362]
[1779092619427,35.76,76926.16,0.51,0.48308,0.00028,15.91466]
[1779092619445,35.76,76922.34,0.51,0.48202,0.00028,15.91201]
[1779092621718,35.75,76920.26,0.51,0.48144,0.00028,15.91051]
[1779092621730,35.75,76920.26,0.51,0.48144,0.00028,15.91051]
[1779092622497,35.75,76920.16,0.51,0.48141,0.00028,15.91044]
[1779092627328,35.75,76920.15,0.51,0.4814,0.00028,15.91042]
[1779092627507,35.75,76921.36,0.51,0.48174,0.00028,15.9113]
[1779092630532,35.74,76926.22,0.51,0.48309,0.00028,15.91469]
[1779092633224,35.74,76926.77,0.51,0.48324,0.00028,15.91506]
[1779092633434,35.74,76926.77,0.51,0.48324,0.00028,15.91506]
[1779092637290,35.74,76926.77,0.51,0.48324,0.00028,15.91505]
[1779092637391,35.74,76926.24,0.51,0.48309,0.00028,15.91469]
[1779092639317,35.74,76926.24,0.51,0.48309,0.00028,15.91469]
[1779092639398,35.74,76924.62,0.51,0.48264,0.00028,15.91358]
[1779092644423,35.73,76919.43,0.51,0.48119,0.00028,15.90987]
[1779092647461,35.73,76917.07,0.51,0.48052,0.00028,15.90812]
[1779092647558,35.72,76920.17,0.51,0.48139,0.00028,15.91041]
[1779092648926,35.72,76920.17,0.51,0.48139,0.00028,15.9104]
[1779092649563,35.72,76919.47,0.51,0.48119,0.00028,15.90989]
[1779092654591,35.71,76921.1,0.51,0.48164,0.00028,15.91107]
[1779092659605,35.71,76921.18,0.51,0.48166,0.00028,15.91111]
[1779092664573,35.7,76926.34,0.51,0.48309,0.00028,15.91471]
[1779092669587,35.69,76923.7,0.51,0.48235,0.00028,15.91288]
[1779092673625,35.68,76927.75,0.51,0.48347,0.00028,15.91001]
[1779092678634,35.67,76928.99,0.51,0.48381,0.00028,15.91083]
[1779092683683,35.67,76931.63,0.51,0.48455,0.00028,15.91254]
[1779092683699,35.67,76931.63,0.51,0.48455,0.00028,15.91254]
[1779092683720,35.67,76931.63,0.51,0.48455,0.00028,15.91254]
[1779092684073,35.67,76931.63,0.51,0.48455,0.00028,15.91254]
[1779092684135,35.67,76931.63,0.51,0.48455,0.00028,15.91254]
[1779092684296,35.67,76931.17,0.51,0.48442,0.00028,15.91224]
[1779092686108,35.67,76931.08,0.51,0.48439,0.00028,15.91219]
[1779092686160,35.67,76931.08,0.51,0.48439,0.00028,15.91219]
[1779092686332,35.67,76930.91,0.51,0.48434,0.00028,15.91208]
[1779092688156,35.67,76930.91,0.51,0.48434,0.00028,15.91208]
[1779092693926,35.66,76930.33,0.51,0.48418,0.00028,15.9117]
[1779092695726,35.65,76930.31,0.51,0.48416,0.00028,15.91167]
[1779092699120,35.64,76928.1,0.51,0.48354,0.00028,15.9102]
[1779092699211,35.63,76926.96,0.51,0.48321,0.00028,15.90943]
[1779092704843,35.62,76925.47,0.51,0.48279,0.00028,15.9084]
[1779092706197,35.62,76925.47,0.51,0.48279,0.00028,15.9084]
[1779092706330,35.62,76925.47,0.51,0.48279,0.00028,15.9084]
[1779092706641,35.62,76924.06,0.51,0.48239,0.00028,15.90741]
[1779092707587,35.62,76929.66,0.51,0.48396,0.00028,15.91121]
[1779092708190,35.62,76929.66,0.51,0.48396,0.00028,15.91121]
[1779092708200,35.62,76929.66,0.51,0.48396,0.00028,15.91121]
[1779092708240,35.62,76931.76,0.51,0.48455,0.00028,15.91258]
[1779092709314,35.62,76931.76,0.51,0.48455,0.00028,15.91258]
[1779092709324,35.62,76931.76,0.51,0.48455,0.00028,15.91258]
[1779092709325,35.62,76931.76,0.51,0.48455,0.00028,15.91258]
[1779092709539,35.62,76935.44,0.51,0.48558,0.00028,15.91488]
[1779092711762,35.62,76936.37,0.51,0.48584,0.00028,15.91544]
[1779092712524,35.62,76936.37,0.51,0.48584,0.00028,15.91544]
[1779092712624,35.62,76926.15,0.51,0.48298,0.00028,15.90886]
[1779092713049,35.62,76926.15,0.51,0.48298,0.00028,15.90886]
[1779092713170,35.62,76926.62,0.51,0.48311,0.00028,15.90918]
[1779092716384,35.62,76927.28,0.51,0.48329,0.00028,15.90963]
[1779092720829,35.6,76931.4,0.51,0.48444,0.00028,15.91233]
[1779092722859,35.6,76930.18,0.51,0.4841,0.00028,15.91154]
[1779092722869,35.6,76930.18,0.51,0.4841,0.00028,15.91154]
[1779092725572,35.6,76931.72,0.51,0.48453,0.00028,15.91254]
[1779092725673,35.6,76931.23,0.51,0.48439,0.00028,15.91222]
[1779092727895,35.6,76931.2,0.51,0.48438,0.00028,15.9122]
[1779092727941,35.6,76931.2,0.51,0.48438,0.00028,15.9122]
[1779092728750,35.61,76931.04,0.51,0.48434,0.00028,15.9121]
[1779092729601,35.61,76929.95,0.51,0.48404,0.00028,15.91139]
[1779092729895,35.61,76929.95,0.51,0.48404,0.00028,15.91139]
[1779092729944,35.61,76929.95,0.51,0.48404,0.00028,15.91139]
[1779092730963,35.61,76929.95,0.51,0.48404,0.00028,15.91139]
[1779092731015,35.61,76929.95,0.51,0.48404,0.00028,15.91139]
[1779092733928,35.62,76931.24,0.51,0.4844,0.00028,15.9066]
[1779092733937,35.62,76931.24,0.51,0.4844,0.00028,15.9066]
[1779092734417,35.62,76931.41,0.51,0.48444,0.00028,15.90671]
[1779092736062,35.62,76925.24,0.51,0.48272,0.00028,15.9026]
[1779092736894,35.62,76925.24,0.51,0.48272,0.00028,15.9026]
[1779092737069,35.62,76924.72,0.51,0.48257,0.00028,15.90224]
[1779092739945,35.63,76926.45,0.51,0.48306,0.00028,15.90344]
[1779092745125,35.63,76929.4,0.51,0.48389,0.00028,15.90542]
[1779092749087,35.63,76931.39,0.51,0.48445,0.00028,15.90671]
[1779092754114,35.63,76932.1,0.51,0.48465,0.00028,15.90717]
[1779092757201,35.63,76934.39,0.51,0.48529,0.00028,15.90861]
[1779092757207,35.63,76934.39,0.51,0.48529,0.00028,15.90861]
[1779092757237,35.63,76934.39,0.51,0.48529,0.00028,15.90861]
[1779092757249,35.63,76935.91,0.51,0.48571,0.00028,15.90954]
[1779092759188,35.63,76935.91,0.51,0.48571,0.00028,15.90954]
[1779092759197,35.63,76935.91,0.51,0.48571,0.00028,15.90954]
[1779092759223,35.63,76937.8,0.51,0.48624,0.00028,15.91067]
[1779092762244,35.63,76942.1,0.51,0.48745,0.00028,15.91315]
[1779092767329,35.65,76943.88,0.51,0.48796,0.00028,15.91414]
[1779092773209,35.66,76943.86,0.51,0.48796,0.00028,15.91414]
[1779092774082,35.66,76944.05,0.51,0.48801,0.00028,15.91425]
[1779092774339,35.66,76944.05,0.51,0.48801,0.00028,15.91425]
[1779092774489,35.66,76944.05,0.51,0.48801,0.00028,15.91425]
[1779092774698,35.66,76948.44,0.51,0.48925,0.00028,15.91655]
[1779092775662,35.66,76954.23,0.51,0.49087,0.00028,15.91937]
[1779092777553,35.67,76957.06,0.51,0.49166,0.00028,15.92065]
[1779092777554,35.67,76957.06,0.51,0.49166,0.00028,15.92065]
[1779092777566,35.67,76957.06,0.51,0.49166,0.00028,15.92065]
[1779092779576,35.67,76956.1,0.51,0.49139,0.00028,15.92022]
[1779092779585,35.67,76956.1,0.51,0.49139,0.00028,15.92022]
[1779092781617,35.67,76955.68,0.51,0.49128,0.00028,15.92003]
[1779092781627,35.67,76955.68,0.51,0.49128,0.00028,15.92003]
[1779092783638,35.67,76954.68,0.51,0.491,0.00028,15.91958]
[1779092783649,35.67,76954.68,0.51,0.491,0.00028,15.91958]
[1779092783708,35.67,76954.68,0.51,0.491,0.00028,15.91958]
[1779092783739,35.67,76954.62,0.51,0.49098,0.00028,15.91955]
[1779092785654,35.67,76954.62,0.51,0.49098,0.00028,15.91955]
[1779092785664,35.67,76954.62,0.51,0.49098,0.00028,15.91955]
[1779092786652,35.67,76954.15,0.51,0.49085,0.00028,15.91933]
[1779092786723,35.67,76946.18,0.51,0.48861,0.00028,15.91539]
[1779092787709,35.67,76946.18,0.51,0.48861,0.00028,15.91539]
[1779092787617,35.67,76941.27,0.51,0.48724,0.00028,15.91271]
[1779092788706,35.67,76941.36,0.51,0.48726,0.00028,15.91276]
[1779092790560,35.67,76941.3,0.51,0.48725,0.00028,15.91273]
[1779092790606,35.67,76941.3,0.51,0.48725,0.00028,15.91273]
[1779092791763,35.67,76941.42,0.51,0.48727,0.00028,15.90716]
[1779092791768,35.67,76941.42,0.51,0.48727,0.00028,15.90716]
[1779092792327,35.67,76941.42,0.51,0.48727,0.00028,15.90716]
[1779092792557,35.67,76945.85,0.51,0.48852,0.00028,15.90958]
[1779092797574,35.67,76946.32,0.51,0.48865,0.00028,15.90983]
[1779092800746,35.67,76945.59,0.51,0.48844,0.00028,15.90944]
[1779092800751,35.67,76945.59,0.51,0.48844,0.00028,15.90944]
[1779092800847,35.67,76945.41,0.51,0.48839,0.00028,15.90934]
[1779092806552,35.66,76945.41,0.51,0.48839,0.00028,15.90934]
[1779092814977,35.66,76945.11,0.51,0.4883,0.00028,15.90918]
[1779092820008,35.65,76943.73,0.51,0.48791,0.00028,15.90843]
[1779092824806,35.65,76945.99,0.51,0.48854,0.00028,15.90964]
[1779092825686,35.65,76945.99,0.51,0.48854,0.00028,15.90964]
[1779092826737,35.65,76952.73,0.51,0.49043,0.00028,15.91302]
[1779092831754,35.64,76953.9,0.51,0.49076,0.00028,15.91357]
[1779092836761,35.64,76954.49,0.51,0.49092,0.00028,15.91384]
[1779092838828,35.63,76958.33,0.51,0.492,0.00028,15.91555]
[1779092843856,35.63,76956.66,0.51,0.49153,0.00028,15.91482]
[1779092847702,35.62,76951.99,0.51,0.49021,0.00028,15.91265]
[1779092852754,35.62,76950.22,0.51,0.48971,0.00028,15.90615]
[1779092857773,35.61,76951.04,0.51,0.48994,0.00028,15.90655]
[1779092860818,35.61,76948.45,0.51,0.48921,0.00028,15.90525]
[1779092860805,35.61,76942.21,0.51,0.48745,0.00028,15.90192]
[1779092860880,35.61,76942.21,0.51,0.48745,0.00028,15.90192]
[1779092862862,35.61,76941.62,0.51,0.48729,0.00028,15.90159]
[1779092863791,35.6,76941.82,0.51,0.48734,0.00028,15.9017]
[1779092868792,35.6,76941.94,0.51,0.48737,0.00028,15.90176]
[1779092873795,35.6,76942.67,0.51,0.48758,0.00028,15.90217]
[1779092875815,35.59,76938.9,0.51,0.48652,0.00028,15.90002]
[1779092880820,35.6,76937.98,0.51,0.48626,0.00028,15.89948]
[1779092885839,35.6,76939.92,0.51,0.48681,0.00028,15.90061]
[1779092890813,35.6,76946.08,0.51,0.48854,0.00028,15.90402]
[1779092891288,35.6,76946.08,0.51,0.48854,0.00028,15.90402]
[1779092891323,35.6,76946.08,0.51,0.48854,0.00028,15.90402]
[1779092891527,35.6,76945.99,0.51,0.48851,0.00028,15.90397]
[1779092892712,35.6,76945.99,0.51,0.48851,0.00028,15.90397]
[1779092892762,35.6,76945.99,0.51,0.48851,0.00028,15.90397]
[1779092892818,35.6,76946.13,0.51,0.48855,0.00028,15.90404]
[1779092893089,35.6,76946.13,0.51,0.48855,0.00028,15.90404]
[1779092893761,35.6,76947.38,0.51,0.4889,0.00028,15.9047]
[1779092894780,35.59,76951.26,0.51,0.48999,0.00028,15.90665]
[1779092895330,35.59,76951.26,0.51,0.48999,0.00028,15.90665]
[1779092895390,35.59,76951.26,0.51,0.48999,0.00028,15.90665]
[1779092901358,35.59,76950.9,0.51,0.48989,0.00028,15.90647]
[1779092905176,35.59,76949.03,0.51,0.48936,0.00028,15.90554]
[1779092905826,35.58,76945.79,0.51,0.48845,0.00028,15.90386]
[1779092906889,35.59,76938.9,0.51,0.48651,0.00028,15.90001]
[1779092911902,35.59,76939.07,0.51,0.48656,0.00028,15.90011]
[1779092916926,35.6,76941.84,0.51,0.48734,0.00028,15.89606]
[1779092921940,35.59,76941.72,0.51,0.4873,0.00028,15.89599]
[1779092926983,35.59,76941.86,0.51,0.48734,0.00028,15.89607]
[1779092929911,35.58,76936.99,0.51,0.48597,0.00028,15.89323]
[1779092934945,35.58,76936.49,0.51,0.48582,0.00028,15.89293]
[1779092939966,35.58,76936.66,0.51,0.48587,0.00028,15.89303]
[1779092941980,35.57,76940.51,0.51,0.48695,0.00028,15.89529]
[1779092943807,35.57,76935.41,0.51,0.48551,0.00028,15.89226]
[1779092946840,35.57,76938.8,0.51,0.48647,0.00028,15.8943]
[1779092951850,35.57,76939.14,0.51,0.48656,0.00028,15.89449]
[1779092952833,35.57,76942.75,0.51,0.48758,0.00028,15.89655]
[1779092953636,35.57,76942.75,0.51,0.48758,0.00028,15.89655]
[1779092953787,35.56,76945.59,0.51,0.48837,0.00028,15.8981]
[1779092954268,35.56,76945.59,0.51,0.48837,0.00028,15.8981]
[1779092954308,35.56,76945.59,0.51,0.48837,0.00028,15.8981]
[1779092954921,35.56,76948.92,0.51,0.48931,0.00028,15.89983]
[1779092960625,35.56,76948.71,0.51,0.48925,0.00028,15.89972]
[1779092964427,35.55,76948.49,0.51,0.48918,0.00028,15.8996]
[1779092964653,35.55,76948.69,0.51,0.48924,0.00028,15.89971]
[1779092969689,35.55,76946.15,0.51,0.48852,0.00028,15.89838]
[1779092973716,35.54,76942.28,0.51,0.48742,0.00028,15.89063]
[1779092975731,35.54,76936.37,0.51,0.48576,0.00028,15.88718]
[1779092976709,35.54,76936.37,0.51,0.48576,0.00028,15.88718]
[1779092976728,35.54,76936.37,0.51,0.48576,0.00028,15.88718]
[1779092976751,35.54,76935.52,0.51,0.48552,0.00028,15.88666]
[1779092978540,35.54,76933.27,0.51,0.48489,0.00028,15.88526]
[1779092980345,35.54,76931.11,0.51,0.48428,0.00028,15.88388]
[1779092980373,35.54,76931.11,0.51,0.48428,0.00028,15.88388]
[1779092980764,35.54,76931.11,0.51,0.48428,0.00028,15.88388]
[1779092980836,35.54,76931.88,0.51,0.4845,0.00028,15.88438]
[1779092982495,35.54,76931.88,0.51,0.4845,0.00028,15.88438]
[1779092982657,35.54,76931.88,0.51,0.4845,0.00028,15.88438]
[1779092982850,35.55,76927.1,0.51,0.48315,0.00028,15.88122]
[1779092983344,35.55,76927.1,0.51,0.48315,0.00028,15.88122]
[1779092983893,35.55,76921.26,0.51,0.48151,0.00028,15.87712]
[1779092984855,35.55,76921.26,0.51,0.48151,0.00028,15.87712]
[1779092984880,35.55,76914.47,0.51,0.4796,0.00028,15.87201]
[1779092985945,35.55,76914.47,0.51,0.4796,0.00028,15.87201]
[1779092985965,35.55,76915.46,0.51,0.47988,0.00028,15.87278]
[1779092985994,35.55,76915.46,0.51,0.47988,0.00028,15.87278]
[1779092988826,35.56,76911.64,0.51,0.47881,0.00028,15.86978]
[1779092990943,35.56,76912.06,0.51,0.47893,0.00028,15.87012]
[1779092990945,35.56,76911.68,0.51,0.47882,0.00028,15.86982]
[1779092991781,35.56,76911.68,0.51,0.47882,0.00028,15.86982]
[1779092992954,35.56,76911.46,0.51,0.47876,0.00028,15.86964]
[1779092993860,35.56,76912.03,0.51,0.47892,0.00028,15.8701]
[1779092998897,35.56,76912.44,0.51,0.47904,0.00028,15.87043]
[1779093002804,35.56,76912.52,0.51,0.47906,0.00028,15.87049]
[1779093002829,35.56,76912.52,0.51,0.47906,0.00028,15.87049]
[1779093002925,35.57,76912.52,0.51,0.47907,0.00028,15.8705]
[1779093003932,35.57,76916.56,0.51,0.4802,0.00028,15.87364]
[1779093004940,35.57,76926.8,0.51,0.48308,0.00028,15.88104]
[1779093006627,35.57,76925.36,0.51,0.48268,0.00028,15.88005]
[1779093006955,35.57,76922.05,0.51,0.48175,0.00028,15.87772]
[1779093007186,35.57,76922.05,0.51,0.48175,0.00028,15.87772]
[1779093007960,35.57,76918.98,0.51,0.48089,0.00028,15.87547]
[1779093012994,35.58,76920.04,0.51,0.48119,0.00028,15.87626]
[1779093018030,35.58,76921.09,0.51,0.48149,0.00028,15.87704]
[1779093019833,35.58,76915.58,0.51,0.47994,0.00028,15.87292]
[1779093025608,35.59,76913.57,0.51,0.47938,0.00028,15.87136]
[1779093025719,35.59,76913.57,0.51,0.47938,0.00028,15.87136]
[1779093025824,35.59,76911.25,0.51,0.47873,0.00028,15.86952]
[1779093026802,35.59,76915.18,0.51,0.47983,0.00028,15.87262]
[1779093028100,35.59,76921.94,0.51,0.48173,0.00028,15.87766]
[1779093033135,35.6,76924.59,0.51,0.48247,0.00028,15.8739]
[1779093038327,35.6,76924.93,0.51,0.48257,0.00028,15.87414]
[1779093039404,35.6,76924.88,0.51,0.48256,0.00028,15.87411]
[1779093039973,35.6,76916.68,0.51,0.48026,0.00028,15.86814]
[1779093042000,35.61,76914.28,0.51,0.47958,0.00028,15.8663]
[1779093043687,35.61,76914.26,0.51,0.47958,0.00028,15.86628]
[1779093046059,35.61,76917.8,0.51,0.48057,0.00028,15.86899]
[1779093046133,35.61,76917.8,0.51,0.48057,0.00028,15.86899]
[1779093046238,35.61,76917.35,0.51,0.48045,0.00028,15.86866]
[1779093048593,35.61,76909.61,0.51,0.47827,0.00028,15.86258]
[1779093054282,35.61,76913.63,0.51,0.47941,0.00028,15.8658]
[1779093059512,35.62,76913.88,0.51,0.47948,0.00028,15.866]
[1779093059741,35.62,76913.88,0.51,0.47948,0.00028,15.866]
[1779093059816,35.62,76913.88,0.51,0.47948,0.00028,15.866]
[1779093060000,35.62,76913.64,0.51,0.47941,0.00028,15.86581]
[1779093060597,35.62,76913.64,0.51,0.47941,0.00028,15.86581]
[1779093061052,35.62,76913.64,0.51,0.47941,0.00028,15.86581]
[1779093060980,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093061063,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093061074,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093061105,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093061659,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093061952,35.61,76899.17,0.51,0.47534,0.00028,15.85364]
[1779093062053,35.61,76889.39,0.51,0.4726,0.00028,15.84449]
[1779093062077,35.61,76889.39,0.51,0.4726,0.00028,15.84449]
[1779093062852,35.61,76884.52,0.51,0.47123,0.00028,15.83965]
[1779093064035,35.61,76884.52,0.51,0.47123,0.00028,15.83965]
[1779093064353,35.61,76884.85,0.51,0.47132,0.00028,15.83998]
[1779093069894,35.61,76884.35,0.51,0.47118,0.00028,15.83947]
[1779093070879,35.61,76883.59,0.51,0.47097,0.00028,15.8387]
[1779093072135,35.61,76881.1,0.51,0.47027,0.00028,15.83613]
[1779093072146,35.61,76881.1,0.51,0.47027,0.00028,15.83613]
[1779093072174,35.61,76881.1,0.51,0.47027,0.00028,15.83613]
[1779093072409,35.61,76881.1,0.51,0.47027,0.00028,15.83613]
[1779093075296,35.61,76881.0,0.51,0.47024,0.00028,15.83601]
[1779093076205,35.6,76881.62,0.51,0.47041,0.00028,15.83666]
[1779093076812,35.6,76882.79,0.51,0.47074,0.00028,15.83786]
[1779093081314,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081347,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081431,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081526,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081633,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081679,35.6,76882.16,0.51,0.47056,0.00028,15.8372]
[1779093081780,35.6,76887.63,0.51,0.47209,0.00028,15.84272]
[1779093082302,35.6,76887.63,0.51,0.47209,0.00028,15.84272]
[1779093082965,35.6,76887.63,0.51,0.47209,0.00028,15.84272]
[1779093082981,35.6,76892.48,0.51,0.47345,0.00028,15.84742]
[1779093084350,35.6,76893.6,0.51,0.47376,0.00028,15.84848]
[1779093085047,35.6,76890.3,0.51,0.47284,0.00028,15.84533]
[1779093086441,35.59,76890.78,0.51,0.47297,0.00028,15.84579]
[1779093086445,35.59,76890.78,0.51,0.47297,0.00028,15.84579]
[1779093087006,35.59,76889.46,0.51,0.4726,0.00028,15.8445]
[1779093090454,35.59,76888.96,0.51,0.47246,0.00028,15.84401]
[1779093090639,35.59,76889.64,0.51,0.47264,0.00028,15.84467]
[1779093091767,35.59,76889.64,0.51,0.47264,0.00028,15.84467]
[1779093092484,35.59,76890.46,0.51,0.47286,0.00028,15.8398]
[1779093092722,35.59,76890.46,0.51,0.47286,0.00028,15.8398]
[1779093092748,35.59,76890.46,0.51,0.47286,0.00028,15.8398]
[1779093092788,35.59,76892.21,0.51,0.47335,0.00028,15.84148]
[1779093094524,35.59,76892.21,0.51,0.47335,0.00028,15.84148]
[1779093095057,35.58,76892.37,0.51,0.47339,0.00028,15.84162]
[1779093100077,35.58,76890.42,0.51,0.47284,0.00028,15.83974]
[1779093105114,35.57,76887.18,0.51,0.47192,0.00028,15.83653]
[1779093108113,35.56,76883.82,0.51,0.47097,0.00028,15.83314]
[1779093110896,35.56,76883.25,0.51,0.47081,0.00028,15.83255]
[1779093110998,35.56,76879.35,0.51,0.46971,0.00028,15.82848]
[1779093111303,35.56,76879.35,0.51,0.46971,0.00028,15.82848]
[1779093116303,35.56,76876.98,0.51,0.46904,0.00028,15.82594]
[1779093117037,35.56,76876.98,0.51,0.46904,0.00028,15.82594]
[1779093117070,35.56,76876.98,0.51,0.46904,0.00028,15.82594]
[1779093117080,35.56,76876.98,0.51,0.46904,0.00028,15.82594]
[1779093117100,35.56,76873.21,0.51,0.46798,0.00028,15.82183]
[1779093122092,35.55,76869.19,0.51,0.46685,0.00028,15.81732]
[1779093127120,35.55,76870.23,0.51,0.46714,0.00028,15.81849]
[1779093131162,35.55,76873.84,0.51,0.46815,0.00028,15.8225]
[1779093133704,35.54,76873.91,0.51,0.46816,0.00028,15.82257]
[1779093134117,35.54,76872.1,0.51,0.46765,0.00028,15.82056]
[1779093136099,35.54,76868.03,0.51,0.46651,0.00028,15.81596]
[1779093141117,35.54,76870.29,0.51,0.46714,0.00028,15.81853]
[1779093141904,35.54,76870.05,0.51,0.46708,0.00028,15.81825]
[1779093142067,35.54,76858.71,0.51,0.46389,0.00028,15.80494]
[1779093143045,35.54,76856.33,0.51,0.46322,0.00028,15.80201]
[1779093143252,35.54,76856.33,0.51,0.46322,0.00028,15.80201]
[1779093144038,35.54,76856.52,0.51,0.46327,0.00028,15.80224]
[1779093145305,35.54,76856.68,0.51,0.46332,0.00028,15.80244]
[1779093145312,35.54,76856.68,0.51,0.46332,0.00028,15.80244]
[1779093145345,35.54,76856.68,0.51,0.46332,0.00028,15.80244]
[1779093147333,35.54,76857.74,0.51,0.46361,0.00028,15.80373]
[1779093147347,35.54,76857.74,0.51,0.46361,0.00028,15.80373]
[1779093147349,35.54,76857.74,0.51,0.46361,0.00028,15.80373]
[1779093148054,35.54,76857.74,0.51,0.46361,0.00028,15.80373]
[1779093148142,35.54,76860.01,0.51,0.46425,0.00028,15.80649]
[1779093149353,35.54,76860.4,0.51,0.46436,0.00028,15.80696]
[1779093150030,35.54,76860.4,0.51,0.46436,0.00028,15.80696]
[1779093151292,35.53,76861.14,0.51,0.46455,0.00028,15.80217]
[1779093151999,35.53,76861.14,0.51,0.46455,0.00028,15.80217]
[1779093152143,35.53,76865.24,0.51,0.4657,0.00028,15.80703]
[1779093152643,35.53,76865.24,0.51,0.4657,0.00028,15.80703]
[1779093153127,35.53,76874.79,0.51,0.46838,0.00028,15.81782]
[1779093153403,35.53,76874.79,0.51,0.46838,0.00028,15.81782]
[1779093154078,35.53,76874.74,0.51,0.46837,0.00028,15.81777]
[1779093154891,35.53,76874.74,0.51,0.46837,0.00028,15.81777]
[1779093155035,35.53,76874.36,0.51,0.46826,0.00028,15.81735]
[1779093156367,35.53,76876.14,0.51,0.46876,0.00028,15.81928]
[1779093156407,35.53,76876.14,0.51,0.46876,0.00028,15.81928]
[1779093156796,35.53,76876.14,0.51,0.46876,0.00028,15.81928]
[1779093156996,35.53,76876.14,0.51,0.46876,0.00028,15.81928]
[1779093157490,35.53,76876.14,0.51,0.46876,0.00028,15.81928]
[1779093158075,35.53,76876.86,0.51,0.46896,0.00028,15.82005]
[1779093159397,35.53,76878.45,0.51,0.46941,0.00028,15.82175]
[1779093159398,35.53,76878.45,0.51,0.46941,0.00028,15.82175]
[1779093159736,35.53,76878.45,0.51,0.46941,0.00028,15.82175]
[1779093159855,35.53,76878.45,0.51,0.46941,0.00028,15.82175]
[1779093160117,35.53,76888.03,0.51,0.4721,0.00028,15.8316]
[1779093160333,35.53,76888.03,0.51,0.4721,0.00028,15.8316]
[1779093161118,35.52,76895.23,0.51,0.47413,0.00028,15.83851]
[1779093161582,35.52,76895.23,0.51,0.47413,0.00028,15.83851]
[1779093162528,35.52,76895.23,0.51,0.47413,0.00028,15.83851]
[1779093162563,35.52,76895.23,0.51,0.47413,0.00028,15.83851]
[1779093164659,35.52,76895.36,0.51,0.47416,0.00028,15.83863]
[1779093164863,35.52,76895.36,0.51,0.47416,0.00028,15.83863]
[1779093164869,35.52,76895.36,0.51,0.47416,0.00028,15.83863]
[1779093164901,35.52,76895.36,0.51,0.47416,0.00028,15.83863]
[1779093167000,35.52,76893.48,0.51,0.47363,0.00028,15.83685]
[1779093167010,35.52,76893.48,0.51,0.47363,0.00028,15.83685]
[1779093167011,35.52,76893.48,0.51,0.47363,0.00028,15.83685]
[1779093167091,35.52,76891.39,0.51,0.47304,0.00028,15.83486]
[1779093172110,35.52,76893.58,0.51,0.47366,0.00028,15.83695]
[1779093178152,35.52,76893.49,0.51,0.47363,0.00028,15.83686]
[1779093180169,35.52,76898.12,0.51,0.47494,0.00028,15.84116]
[1779093183565,35.52,76899.87,0.51,0.47543,0.00028,15.84274]
[1779093183688,35.52,76899.87,0.51,0.47543,0.00028,15.84274]
[1779093183789,35.52,76899.87,0.51,0.47543,0.00028,15.84274]
[1779093183885,35.52,76899.87,0.51,0.47543,0.00028,15.84274]
[1779093184194,35.52,76905.31,0.51,0.47696,0.00028,15.8475]
[1779093184608,35.52,76905.31,0.51,0.47696,0.00028,15.8475]
[1779093184618,35.52,76905.31,0.51,0.47696,0.00028,15.8475]
[1779093185201,35.51,76912.63,0.51,0.47902,0.00028,15.85354]
[1779093186208,35.51,76918.94,0.51,0.4808,0.00028,15.85841]
[1779093187215,35.51,76920.86,0.51,0.48134,0.00028,15.85982]
[1779093192837,35.51,76921.6,0.51,0.48155,0.00028,15.86036]
[1779093199022,35.5,76921.25,0.51,0.48145,0.00028,15.8601]
[1779093204335,35.5,76923.41,0.51,0.48205,0.00028,15.86165]
[1779093209369,35.5,76923.61,0.51,0.48211,0.00028,15.86179]
[1779093214418,35.5,76926.07,0.51,0.48279,0.00028,15.85785]
[1779093223323,35.49,76925.44,0.51,0.48261,0.00028,15.85741]
[1779093228591,35.48,76926.47,0.51,0.4829,0.00028,15.85811]
[1779093228679,35.48,76926.47,0.51,0.48289,0.00028,15.85811]
[1779093234713,35.48,76926.47,0.51,0.48289,0.00028,15.85811]
[1779093235326,35.47,76927.25,0.51,0.48311,0.00028,15.85863]
[1779093235492,35.47,76927.25,0.51,0.48311,0.00028,15.85863]
[1779093235912,35.47,76927.25,0.51,0.48311,0.00028,15.85863]
[1779093236011,35.47,76923.76,0.51,0.48212,0.00028,15.8562]
[1779093236596,35.47,76923.76,0.51,0.48212,0.00028,15.8562]
[1779093236668,35.47,76923.76,0.51,0.48212,0.00028,15.8562]
[1779093236726,35.47,76921.28,0.51,0.48142,0.00028,15.85441]
[1779093237960,35.47,76921.28,0.51,0.48142,0.00028,15.85441]
[1779093237994,35.47,76921.28,0.51,0.48142,0.00028,15.85441]
[1779093238860,35.46,76918.94,0.51,0.48076,0.00028,15.85268]
[1779093239195,35.46,76917.72,0.51,0.48041,0.00028,15.85176]
[1779093241829,35.46,76917.32,0.51,0.4803,0.00028,15.85146]
[1779093242261,35.46,76916.73,0.51,0.48013,0.00028,15.85101]
[1779093242867,35.46,76916.73,0.51,0.48013,0.00028,15.85101]
[1779093243295,35.46,76912.25,0.51,0.47887,0.00028,15.8475]
[1779093244913,35.46,76910.53,0.51,0.47838,0.00028,15.84611]
[1779093245291,35.46,76910.48,0.51,0.47837,0.00028,15.84606]
[1779093250303,35.46,76909.35,0.51,0.47804,0.00028,15.84513]
[1779093255303,35.45,76909.6,0.51,0.47811,0.00028,15.84532]
[1779093260316,35.45,76911.08,0.51,0.47852,0.00028,15.84652]
[1779093261323,35.45,76914.99,0.51,0.47963,0.00028,15.84963]
[1779093262030,35.45,76914.99,0.51,0.47963,0.00028,15.84963]
[1779093262043,35.45,76914.99,0.51,0.47963,0.00028,15.84963]
[1779093262061,35.45,76914.99,0.51,0.47963,0.00028,15.84963]
[1779093262094,35.45,76914.99,0.51,0.47963,0.00028,15.84963]
[1779093262191,35.44,76916.84,0.51,0.48015,0.00028,15.85106]
[1779093264011,35.44,76921.69,0.51,0.48152,0.00028,15.85468]
[1779093266627,35.44,76925.32,0.51,0.48254,0.00028,15.85727]
[1779093271914,35.43,76926.33,0.51,0.48282,0.00028,15.85796]
[1779093277364,35.43,76927.5,0.51,0.48314,0.00028,15.8531]
[1779093278243,35.42,76927.43,0.51,0.48312,0.00028,15.85305]
[1779093279433,35.42,76927.72,0.51,0.4832,0.00028,15.85324]
[1779093280276,35.42,76927.41,0.51,0.48311,0.00028,15.85303]
[1779093285281,35.41,76926.54,0.51,0.48286,0.00028,15.85243]
[1779093288345,35.41,76930.32,0.51,0.48393,0.00028,15.85497]
[1779093290658,35.41,76932.79,0.51,0.48462,0.00028,15.85657]
[1779093291596,35.4,76934.95,0.51,0.48523,0.00028,15.85794]
[1779093292339,35.4,76934.91,0.51,0.48522,0.00028,15.85791]
[1779093293548,35.4,76935.01,0.51,0.48525,0.00028,15.85797]
[1779093294231,35.4,76933.84,0.51,0.48492,0.00028,15.85723]
[1779093298271,35.39,76930.52,0.51,0.48397,0.00028,15.85508]
[1779093303291,35.38,76931.37,0.51,0.48421,0.00028,15.85563]
[1779093304361,35.38,76927.99,0.51,0.48325,0.00028,15.85338]
[1779093304833,35.38,76927.99,0.51,0.48325,0.00028,15.85338]
[1779093305332,35.38,76925.78,0.51,0.48262,0.00028,15.85186]
[1779093305807,35.38,76925.78,0.51,0.48262,0.00028,15.85186]
[1779093306049,35.38,76925.78,0.51,0.48262,0.00028,15.85186]
[1779093308059,35.38,76918.43,0.51,0.48054,0.00028,15.84652]
[1779093313094,35.38,76915.59,0.51,0.47973,0.00028,15.84434]
[1779093319136,35.38,76913.52,0.51,0.47915,0.00028,15.84271]
[1779093324171,35.37,76912.28,0.51,0.47879,0.00028,15.84171]
[1779093329206,35.37,76913.05,0.51,0.47901,0.00028,15.84233]
[1779093334241,35.37,76911.98,0.51,0.4787,0.00028,15.83581]
[1779093338828,35.37,76912.41,0.51,0.47882,0.00028,15.83615]
[1779093338959,35.37,76912.41,0.51,0.47882,0.00028,15.83615]
[1779093339359,35.37,76900.9,0.51,0.47556,0.00028,15.82637]
[1779093340424,35.37,76898.4,0.51,0.47485,0.00028,15.8241]
[1779093341366,35.37,76899.45,0.51,0.47515,0.00028,15.82506]
[1779093342443,35.37,76899.45,0.51,0.47515,0.00028,15.82506]
[1779093342452,35.37,76899.45,0.51,0.47515,0.00028,15.82506]
[1779093347494,35.36,76899.48,0.51,0.47515,0.00028,15.82507]
[1779093348533,35.36,76899.63,0.51,0.47519,0.00028,15.8252]
[1779093349354,35.36,76899.63,0.51,0.47519,0.00028,15.8252]
[1779093352378,35.36,76895.42,0.51,0.47399,0.00028,15.8213]
[1779093353160,35.36,76895.42,0.51,0.47399,0.00028,15.8213]
[1779093353401,35.36,76895.42,0.51,0.47399,0.00028,15.8213]
[1779093353377,35.36,76895.65,0.51,0.47406,0.00028,15.82152]
[1779093354385,35.36,76885.01,0.51,0.47104,0.00028,15.81108]
[1779093354663,35.36,76885.01,0.51,0.47104,0.00028,15.81108]
[1779093355392,35.36,76880.83,0.51,0.46986,0.00028,15.80673]
[1779093356407,35.36,76880.16,0.51,0.46967,0.00028,15.80602]
[1779093361408,35.35,76882.41,0.51,0.47031,0.00028,15.80839]
[1779093362343,35.35,76878.32,0.51,0.46915,0.00028,15.80405]
[1779093367395,35.35,76881.18,0.51,0.46995,0.00028,15.80709]
[1779093370624,35.35,76883.38,0.51,0.47058,0.00028,15.80938]
[1779093370968,35.35,76883.38,0.51,0.47058,0.00028,15.80938]
[1779093371029,35.35,76883.38,0.51,0.47058,0.00028,15.80938]
[1779093371131,35.35,76883.38,0.51,0.47058,0.00028,15.80938]
[1779093371339,35.35,76883.54,0.51,0.47062,0.00028,15.80955]
[1779093371632,35.35,76883.54,0.51,0.47062,0.00028,15.80955]
[1779093372272,35.35,76883.54,0.51,0.47062,0.00028,15.80955]
[1779093372331,35.35,76872.84,0.51,0.46759,0.00028,15.79801]
[1779093372759,35.35,76866.51,0.51,0.4658,0.00028,15.79076]
[1779093373519,35.35,76866.51,0.51,0.46579,0.00028,15.79075]
[1779093375532,35.34,76862.75,0.51,0.46472,0.00028,15.78627]
[1779093376640,35.34,76862.75,0.51,0.46472,0.00028,15.78627]
[1779093376651,35.34,76862.75,0.51,0.46472,0.00028,15.78627]
[1779093377392,35.34,76862.2,0.51,0.46456,0.00028,15.7856]
[1779093382430,35.33,76861.86,0.51,0.46446,0.00028,15.78516]
[1779093385164,35.33,76862.61,0.51,0.46467,0.00028,15.78605]
[1779093385332,35.33,76861.87,0.51,0.46446,0.00028,15.78515]
[1779093390359,35.32,76860.05,0.51,0.46394,0.00028,15.78291]
[1779093390398,35.32,76856.19,0.51,0.46284,0.00028,15.77812]
[1779093390601,35.32,76856.19,0.51,0.46284,0.00028,15.77812]
[1779093390610,35.32,76856.19,0.51,0.46284,0.00028,15.77812]
[1779093390611,35.32,76856.19,0.51,0.46284,0.00028,15.77812]
[1779093391369,35.32,76851.64,0.51,0.46153,0.00028,15.76665]
[1779093393297,35.32,76849.29,0.51,0.46087,0.00028,15.76358]
[1779093393446,35.31,76851.22,0.51,0.46141,0.00028,15.76608]
[1779093393688,35.31,76851.22,0.51,0.46141,0.00028,15.76608]
[1779093395330,35.31,76851.25,0.51,0.46142,0.00028,15.76612]
[1779093395406,35.31,76851.14,0.51,0.46139,0.00028,15.76597]
[1779093395686,35.31,76851.14,0.51,0.46139,0.00028,15.76597]
[1779093395779,35.31,76851.14,0.51,0.46138,0.00028,15.76597]
[1779093401236,35.31,76851.14,0.51,0.46138,0.00028,15.76594]
[1779093402115,35.3,76847.57,0.51,0.46036,0.00028,15.76126]
[1779093403240,35.3,76847.57,0.51,0.46036,0.00028,15.76126]
[1779093403432,35.3,76847.39,0.51,0.46031,0.00028,15.76102]
[1779093406406,35.3,76850.81,0.51,0.46128,0.00028,15.7655]
[1779093407544,35.3,76852.11,0.51,0.46165,0.00028,15.76718]
[1779093407945,35.3,76852.11,0.51,0.46165,0.00028,15.76718]
[1779093408020,35.3,76853.54,0.51,0.46205,0.00028,15.769]
[1779093413581,35.29,76851.8,0.51,0.46155,0.00028,15.76674]
[1779093413803,35.29,76850.53,0.51,0.46119,0.00028,15.76509]
[1779093417843,35.29,76850.84,0.51,0.46127,0.00028,15.76547]
[1779093418407,35.29,76849.51,0.51,0.46089,0.00028,15.76374]
[1779093419346,35.29,76849.51,0.51,0.46089,0.00028,15.76374]
[1779093419447,35.29,76839.21,0.51,0.45798,0.00028,15.74982]
[1779093421371,35.29,76833.66,0.51,0.4564,0.00028,15.74197]
[1779093425915,35.28,76836.12,0.51,0.45709,0.00028,15.74543]
[1779093426068,35.28,76836.12,0.51,0.45709,0.00028,15.74543]
[1779093426216,35.28,76836.78,0.51,0.45728,0.00028,15.74637]
[1779093426967,35.28,76836.78,0.51,0.45728,0.00028,15.74637]
[1779093427417,35.27,76853.01,0.51,0.46186,0.00028,15.76815]
[1779093427796,35.27,76853.01,0.51,0.46186,0.00028,15.76815]
[1779093428456,35.27,76851.85,0.51,0.46153,0.00028,15.76666]
[1779093429404,35.26,76853.69,0.51,0.46205,0.00028,15.76902]
[1779093430114,35.26,76853.69,0.51,0.46205,0.00028,15.76902]
[1779093430449,35.26,76855.36,0.51,0.46252,0.00028,15.77113]
[1779093435269,35.25,76855.01,0.51,0.46241,0.00028,15.77065]
[1779093435366,35.25,76855.01,0.51,0.46241,0.00028,15.77065]
[1779093435474,35.25,76854.71,0.51,0.46232,0.00028,15.77026]
[1779093436211,35.25,76854.71,0.51,0.46232,0.00028,15.77026]
[1779093436307,35.25,76848.25,0.51,0.46048,0.00028,15.76187]
[1779093437376,35.25,76848.25,0.51,0.46048,0.00028,15.76187]
[1779093437384,35.25,76848.25,0.51,0.46048,0.00028,15.76187]
[1779093437413,35.25,76844.46,0.51,0.45941,0.00028,15.7568]
[1779093439985,35.25,76841.22,0.51,0.45849,0.00028,15.75237]
[1779093440053,35.25,76840.88,0.51,0.45839,0.00028,15.7519]
[1779093442022,35.25,76840.88,0.51,0.45839,0.00028,15.75189]
[1779093442045,35.25,76840.61,0.51,0.45831,0.00028,15.75152]
[1779093442592,35.25,76840.61,0.51,0.45831,0.00028,15.75152]
[1779093443457,35.25,76841.19,0.51,0.45848,0.00028,15.75231]
[1779093446199,35.24,76840.74,0.51,0.45835,0.00028,15.75168]
[1779093446392,35.24,76840.42,0.51,0.45825,0.00028,15.75123]
[1779093451408,35.24,76838.18,0.51,0.45762,0.00028,15.74809]
[1779093454202,35.24,76841.01,0.51,0.4584,0.00028,15.74633]
[1779093454234,35.24,76841.01,0.51,0.4584,0.00028,15.74633]
[1779093458000,35.23,76841.63,0.51,0.45857,0.00028,15.74717]
[1779093458261,35.23,76841.63,0.51,0.45857,0.00028,15.74717]
[1779093458508,35.23,76842.72,0.51,0.45887,0.00028,15.74865]
[1779093460298,35.23,76843.25,0.51,0.45902,0.00028,15.74937]
[1779093460483,35.23,76847.41,0.51,0.4602,0.00028,15.75497]
[1779093460559,35.23,76847.41,0.51,0.4602,0.00028,15.75497]
[1779093461490,35.23,76849.05,0.51,0.46067,0.00028,15.75713]
[1779093462362,35.23,76849.05,0.51,0.46067,0.00028,15.75713]
[1779093462408,35.23,76853.8,0.51,0.46201,0.00028,15.76329]
[1779093463288,35.23,76853.8,0.51,0.46201,0.00028,15.76329]
[1779093463473,35.22,76854.99,0.51,0.46235,0.00028,15.7648]
[1779093464370,35.22,76854.99,0.51,0.46235,0.00028,15.7648]
[1779093464394,35.22,76854.99,0.51,0.46235,0.00028,15.7648]
[1779093464400,35.22,76858.51,0.51,0.46334,0.00028,15.76921]
[1779093469743,35.21,76860.16,0.51,0.4638,0.00028,15.77122]
[1779093471036,35.21,76861.77,0.51,0.46426,0.00028,15.77318]
[1779093472503,35.21,76861.77,0.51,0.46426,0.00028,15.77318]
[1779093472550,35.21,76862.21,0.51,0.46438,0.00028,15.7737]
[1779093473223,35.21,76864.15,0.51,0.46493,0.00028,15.77604]
[1779093478259,35.2,76861.65,0.51,0.46421,0.00028,15.77298]
[1779093481494,35.2,76861.89,0.51,0.46427,0.00028,15.77325]
[1779093481495,35.19,76863.33,0.51,0.46468,0.00028,15.77499]
[1779093482510,35.19,76868.17,0.51,0.46606,0.00028,15.78073]
[1779093484379,35.19,76869.5,0.51,0.46643,0.00028,15.78228]
[1779093484469,35.19,76869.39,0.51,0.4664,0.00028,15.78215]
[1779093487323,35.19,76873.91,0.51,0.46768,0.00028,15.78729]
[1779093490488,35.18,76872.61,0.51,0.46731,0.00028,15.7858]
[1779093490500,35.18,76872.61,0.51,0.46731,0.00028,15.7858]
[1779093490402,35.18,76877.17,0.51,0.4686,0.00028,15.79087]
[1779093490927,35.18,76877.17,0.51,0.4686,0.00028,15.79087]
[1779093491536,35.18,76877.17,0.51,0.4686,0.00028,15.79087]
[1779093491442,35.18,76879.67,0.51,0.46931,0.00028,15.79358]
[1779093491602,35.18,76879.67,0.51,0.46931,0.00028,15.79358]
[1779093492874,35.18,76879.67,0.51,0.46931,0.00028,15.79357]
[1779093493527,35.18,76879.67,0.51,0.46931,0.00028,15.79357]
[1779093493367,35.15,76880.02,0.51,0.46938,0.00029,15.79385]
[1779093493573,35.15,76880.02,0.51,0.46938,0.00029,15.79385]
[1779093494907,35.15,76881.06,0.51,0.46968,0.00029,15.79497]
[1779093495485,35.15,76881.76,0.51,0.46988,0.00029,15.79571]
[1779093500538,35.15,76884.02,0.51,0.47052,0.00029,15.79809]
[1779093501501,35.15,76876.06,0.51,0.46825,0.00028,15.78954]
[1779093502453,35.15,76869.33,0.51,0.46634,0.00028,15.78192]
[1779093502869,35.15,76869.33,0.51,0.46634,0.00028,15.78192]
[1779093503519,35.15,76865.05,0.51,0.46512,0.00028,15.77687]
[1779093504283,35.15,76865.05,0.51,0.46512,0.00028,15.77687]
[1779093504296,35.15,76865.05,0.51,0.46512,0.00028,15.77687]
[1779093504496,35.15,76865.02,0.51,0.46511,0.00028,15.77684]
[1779093506478,35.15,76867.08,0.51,0.46569,0.00028,15.77926]
[1779093507111,35.15,76867.08,0.51,0.46569,0.00028,15.77926]
[1779093507140,35.15,76867.08,0.51,0.46569,0.00028,15.77926]
[1779093507470,35.14,76866.76,0.51,0.4656,0.00028,15.77888]
[1779093512012,35.14,76867.11,0.51,0.46568,0.00029,15.77359]
[1779093512503,35.14,76866.8,0.51,0.46559,0.00029,15.77322]
[1779093512667,35.14,76866.8,0.51,0.46559,0.00029,15.77322]
[1779093513132,35.14,76866.8,0.51,0.46559,0.00029,15.77322]
[1779093513160,35.14,76866.8,0.51,0.46559,0.00029,15.77322]
[1779093513214,35.14,76866.8,0.51,0.46559,0.00029,15.77322]
[1779093513528,35.14,76872.4,0.51,0.46718,0.00029,15.77972]
[1779093514567,35.14,76875.99,0.51,0.46821,0.00029,15.78375]
[1779093517241,35.14,76874.92,0.51,0.4679,0.00029,15.78256]
[1779093517537,35.14,76874.92,0.51,0.4679,0.00029,15.78256]
[1779093522573,35.14,76871.26,0.51,0.46686,0.00029,15.77841]
[1779093528614,35.14,76869.46,0.51,0.46634,0.00029,15.77633]
[1779093531191,35.14,76869.05,0.51,0.46623,0.00029,15.77586]
[1779093531470,35.14,76869.05,0.51,0.46623,0.00029,15.77586]
[1779093531472,35.14,76869.05,0.51,0.46623,0.00029,15.77586]
[1779093531516,35.14,76867.84,0.51,0.46588,0.00029,15.77444]
[1779093532249,35.14,76867.84,0.51,0.46588,0.00029,15.77444]
[1779093532341,35.14,76864.28,0.51,0.46487,0.00029,15.77021]
[1779093536261,35.13,76862.77,0.51,0.46443,0.00029,15.76836]
[1779093536561,35.13,76862.33,0.51,0.4643,0.00029,15.76781]
[1779093537494,35.13,76857.85,0.51,0.46302,0.00028,15.76227]
[1779093542505,35.12,76855.52,0.51,0.46235,0.00028,15.7593]
[1779093546514,35.11,76850.8,0.51,0.461,0.00028,15.75316]
[1779093546926,35.11,76850.8,0.51,0.461,0.00028,15.75316]
[1779093546954,35.11,76850.8,0.51,0.461,0.00028,15.75316]
[1779093547046,35.11,76850.8,0.51,0.461,0.00028,15.75316]
[1779093547075,35.11,76850.8,0.51,0.461,0.00028,15.75316]
[1779093547115,35.11,76851.85,0.51,0.46129,0.00029,15.75452]
[1779093547716,35.11,76851.85,0.51,0.46129,0.00029,15.75452]
[1779093548277,35.11,76858.76,0.51,0.46326,0.00029,15.76333]
[1779093553789,35.09,76861.71,0.51,0.46407,0.00029,15.76687]
[1779093555894,35.08,76862.78,0.51,0.46438,0.00029,15.76817]
[1779093556592,35.08,76865.37,0.51,0.46511,0.00029,15.77129]
[1779093558610,35.08,76869.91,0.51,0.4664,0.00029,15.77663]
[1779093559963,35.08,76868.42,0.51,0.46598,0.00029,15.77489]
[1779093560552,35.08,76867.74,0.51,0.46578,0.00029,15.77408]
[1779093565583,35.07,76867.6,0.51,0.46573,0.00029,15.77389]
[1779093568582,35.07,76872.73,0.51,0.4672,0.00029,15.77984]
[1779093569981,35.07,76873.66,0.51,0.46747,0.00029,15.78089]
[1779093570073,35.07,76873.66,0.51,0.46747,0.00029,15.78089]
[1779093570079,35.07,76873.66,0.51,0.46747,0.00029,15.78089]
[1779093570123,35.07,76874.15,0.51,0.46761,0.00029,15.78145]
[1779093576378,35.07,76871.51,0.51,0.46684,0.00029,15.77276]
[1779093582025,35.07,76870.64,0.51,0.46659,0.00029,15.77176]
[1779093587061,35.06,76868.65,0.51,0.46601,0.00029,15.76942]
[1779093592097,35.06,76867.7,0.51,0.46574,0.00029,15.76831]
[1779093592699,35.06,76867.7,0.51,0.46574,0.00029,15.76831]
[1779093592748,35.06,76867.7,0.51,0.46574,0.00029,15.76831]
[1779093594431,35.06,76870.46,0.51,0.46653,0.00029,15.77153]
[1779093594655,35.06,76875.12,0.51,0.46786,0.00029,15.77683]
[1779093599706,35.06,76871.79,0.51,0.46691,0.00029,15.77306]
[1779093601657,35.06,76866.93,0.51,0.46552,0.00029,15.76739]
[1779093602097,35.06,76866.93,0.51,0.46552,0.00029,15.76739]
[1779093602560,35.06,76866.93,0.51,0.46552,0.00029,15.76739]
[1779093602572,35.06,76866.93,0.51,0.46552,0.00029,15.76739]
[1779093602646,35.06,76861.42,0.51,0.46394,0.00029,15.76073]
[1779093604585,35.06,76861.44,0.51,0.46395,0.00029,15.76074]
[1779093604588,35.06,76861.44,0.51,0.46395,0.00029,15.76074]
[1779093604675,35.06,76862.97,0.51,0.46438,0.00029,15.76261]
[1779093605189,35.06,76862.97,0.51,0.46438,0.00029,15.7626]
[1779093606541,35.06,76862.97,0.51,0.46438,0.00029,15.7626]
[1779093606578,35.06,76862.97,0.51,0.46438,0.00029,15.7626]
[1779093606618,35.06,76862.97,0.51,0.46438,0.00029,15.7626]
[1779093606621,35.05,76861.61,0.51,0.46399,0.00029,15.76093]
[1779093611643,35.05,76862.87,0.51,0.46434,0.00029,15.76244]
[1779093616686,35.04,76862.54,0.51,0.46423,0.00029,15.76199]
[1779093621689,35.03,76862.58,0.51,0.46423,0.00029,15.762]
[1779093626719,35.02,76862.64,0.51,0.46424,0.00029,15.76203]
[1779093630659,35.01,76863.24,0.51,0.46441,0.00029,15.76275]
[1779093630670,35.01,76863.24,0.51,0.46441,0.00029,15.76275]
[1779093631258,35.01,76863.24,0.51,0.4644,0.00029,15.76274]
[1779093631371,35.01,76863.24,0.51,0.46439,0.00029,15.75705]
[1779093633083,35.01,76865.18,0.51,0.46494,0.00029,15.75939]
[1779093633384,35.01,76868.55,0.51,0.4659,0.00029,15.76339]
[1779093638419,35.0,76867.43,0.51,0.46557,0.00029,15.76203]
[1779093642004,34.99,76868.74,0.51,0.46594,0.00029,15.76355]
[1779093642041,34.99,76868.74,0.51,0.46594,0.00029,15.76355]
[1779093643228,34.99,76870.72,0.51,0.4665,0.00029,15.76585]
[1779093643695,34.99,76873.62,0.51,0.46733,0.00029,15.76918]
[1779093648697,34.98,76873.25,0.51,0.46721,0.00029,15.76873]
[1779093653716,34.96,76872.9,0.51,0.4671,0.00029,15.76828]
[1779093654112,34.96,76873.36,0.51,0.46723,0.00029,15.7688]
[1779093654124,34.96,76873.36,0.51,0.46723,0.00029,15.7688]
[1779093654137,34.96,76873.36,0.51,0.46723,0.00029,15.7688]
[1779093654165,34.96,76873.36,0.51,0.46723,0.00029,15.7688]
[1779093654532,34.96,76873.69,0.51,0.46732,0.00029,15.76916]
[1779093655539,34.96,76877.17,0.51,0.46832,0.00029,15.77307]
[1779093659566,34.95,76880.91,0.51,0.46938,0.00029,15.77714]
[1779093664603,34.94,76882.93,0.51,0.46995,0.00029,15.77928]
[1779093669637,34.93,76884.99,0.51,0.47054,0.00029,15.78143]
[1779093670584,34.93,76884.99,0.51,0.47054,0.00029,15.78143]
[1779093670671,34.93,76884.67,0.51,0.47044,0.00029,15.78109]
[1779093675678,34.93,76884.37,0.51,0.47035,0.00029,15.78075]
[1779093680685,34.92,76886.45,0.51,0.47094,0.00029,15.78289]
[1779093685686,34.91,76888.08,0.51,0.4714,0.00029,15.78456]
[1779093687880,34.92,76890.28,0.51,0.47204,0.00029,15.7868]
[1779093688572,34.92,76890.28,0.51,0.47204,0.00029,15.7868]
[1779093688769,34.91,76884.89,0.51,0.47049,0.00029,15.78126]
[1779093689776,34.91,76876.19,0.51,0.46799,0.00029,15.77181]
[1779093689954,34.91,76876.19,0.51,0.46799,0.00029,15.77181]
[1779093690783,34.91,76872.17,0.51,0.46683,0.00029,15.76724]
[1779093692575,34.91,76871.32,0.51,0.46657,0.00029,15.76057]
[1779093692657,34.91,76871.32,0.51,0.46657,0.00029,15.76057]
[1779093697850,34.9,76869.77,0.51,0.46612,0.00029,15.75873]
[1779093704580,34.9,76869.85,0.51,0.46613,0.00029,15.7588]
[1779093706169,34.89,76869.63,0.51,0.46606,0.00029,15.75852]
[1779093706256,34.89,76869.63,0.51,0.46606,0.00029,15.75852]
[1779093711303,34.88,76868.16,0.51,0.46563,0.00029,15.75675]
[1779093716966,34.87,76866.9,0.51,0.46526,0.00029,15.75522]
[1779093721080,34.87,76867.87,0.51,0.46553,0.00029,15.75636]
[1779093721454,34.87,76867.87,0.51,0.46553,0.00029,15.75636]
[1779093721754,34.87,76884.53,0.51,0.47032,0.00029,15.77506]
[1779093722466,34.87,76884.53,0.51,0.47032,0.00029,15.77506]
[1779093722473,34.87,76884.53,0.51,0.47032,0.00029,15.77506]
[1779093722686,34.87,76900.06,0.51,0.47479,0.00029,15.79045]
[1779093723548,34.87,76900.06,0.51,0.47479,0.00029,15.79045]
[1779093723613,34.87,76900.06,0.51,0.47479,0.00029,15.79045]
[1779093724543,34.87,76900.41,0.51,0.47489,0.00029,15.79077]
[1779093724628,34.87,76900.43,0.51,0.4749,0.00029,15.79079]
[1779093725860,34.87,76900.43,0.51,0.4749,0.00029,15.79079]
[1779093726032,34.87,76902.67,0.51,0.47554,0.00029,15.79284]
[1779093730866,34.87,76904.02,0.51,0.47593,0.00029,15.79405]
[1779093730878,34.87,76904.02,0.51,0.47593,0.00029,15.79405]
[1779093732110,34.86,76903.19,0.51,0.47569,0.00029,15.7933]
[1779093732188,34.86,76902.88,0.51,0.4756,0.00029,15.79302]
[1779093736433,34.86,76901.71,0.51,0.47526,0.00029,15.79196]
[1779093736700,34.86,76901.71,0.51,0.47526,0.00029,15.79196]
[1779093736726,34.86,76900.35,0.51,0.47487,0.00029,15.7907]
[1779093742158,34.86,76900.54,0.51,0.47492,0.00029,15.79087]
[1779093747192,34.86,76901.75,0.51,0.47527,0.00029,15.79198]
[1779093752227,34.86,76902.53,0.51,0.47548,0.00029,15.78701]
[1779093757261,34.85,76903.32,0.51,0.47571,0.00029,15.78772]
[1779093762297,34.85,76904.5,0.51,0.47604,0.00029,15.78877]
[1779093767332,34.85,76904.15,0.51,0.47594,0.00029,15.78845]
[1779093772367,34.84,76903.19,0.51,0.47566,0.00029,15.78758]
[1779093777407,34.84,76902.5,0.51,0.47545,0.00029,15.78694]
[1779093782437,34.83,76904.42,0.51,0.476,0.00029,15.78866]
[1779093787473,34.83,76907.81,0.51,0.47698,0.00029,15.79163]
[1779093792508,34.83,76907.89,0.51,0.477,0.00029,15.7917]
[1779093797543,34.83,76906.45,0.51,0.47658,0.00029,15.79044]
[1779093802579,34.83,76906.6,0.51,0.47663,0.00029,15.79057]
[1779093807615,34.82,76906.35,0.51,0.47655,0.00029,15.79034]
[1779093812649,34.81,76904.9,0.51,0.47611,0.00029,15.78337]
[1779093817687,34.79,76905.38,0.51,0.47623,0.00029,15.78375]
[1779093820394,34.78,76903.58,0.51,0.4757,0.00029,15.78212]
[1779093822063,34.78,76903.96,0.51,0.47582,0.00029,15.78246]
[1779093822925,34.78,76904.21,0.51,0.47589,0.00029,15.78269]
[1779093827966,34.79,76903.77,0.51,0.47576,0.00029,15.7823]
[1779093830814,34.79,76903.48,0.51,0.47568,0.00029,15.78204]
[1779093830881,34.79,76903.48,0.51,0.47568,0.00029,15.78204]
[1779093830890,34.79,76903.48,0.51,0.47568,0.00029,15.78204]
[1779093830827,34.79,76893.76,0.51,0.47288,0.00029,15.77287]
[1779093831839,34.79,76888.02,0.51,0.47122,0.00029,15.76709]
[1779093832796,34.78,76888.02,0.51,0.47121,0.00029,15.76707]
[1779093834545,34.78,76885.8,0.51,0.47057,0.00029,15.76476]
[1779093834552,34.78,76885.8,0.51,0.47057,0.00029,15.76476]
[1779093834923,34.78,76887.29,0.51,0.471,0.00029,15.76632]
[1779093838293,34.78,76888.27,0.51,0.47128,0.00029,15.76732]
[1779093838296,34.78,76888.27,0.51,0.47128,0.00029,15.76732]
[1779093838354,34.78,76888.27,0.51,0.47128,0.00029,15.76732]
[1779093839548,34.78,76888.27,0.51,0.47128,0.00029,15.76732]
[1779093839852,34.78,76892.21,0.51,0.47242,0.00029,15.7713]
[1779093841800,34.78,76892.21,0.51,0.47241,0.00029,15.7713]
[1779093841836,34.78,76892.21,0.51,0.47241,0.00029,15.7713]
[1779093842355,34.78,76893.87,0.51,0.47289,0.00029,15.77294]
[1779093842889,34.77,76895.73,0.51,0.47343,0.00029,15.77476]
[1779093847889,34.77,76895.39,0.51,0.47333,0.00029,15.77442]
[1779093852902,34.77,76895.9,0.51,0.47347,0.00029,15.77491]
[1779093857907,34.76,76896.21,0.51,0.47356,0.00029,15.7752]
[1779093862907,34.76,76898.24,0.51,0.47414,0.00029,15.77713]
[1779093867985,34.76,76901.84,0.51,0.47518,0.00029,15.78048]
[1779093873051,34.76,76900.22,0.51,0.4747,0.00029,15.7733]
[1779093877953,34.75,76899.51,0.51,0.47449,0.00029,15.77263]
[1779093883148,34.75,76901.52,0.51,0.47507,0.00029,15.77449]
[1779093888183,34.75,76900.76,0.51,0.47485,0.00029,15.77378]
[1779093893218,34.75,76901.71,0.51,0.47512,0.00029,15.77465]
[1779093898253,34.74,76899.5,0.51,0.47448,0.00029,15.77259]
[1779093903254,34.74,76900.85,0.51,0.47487,0.00029,15.77385]
[1779093908324,34.74,76901.01,0.51,0.47491,0.00029,15.77399]
[1779093910637,34.74,76895.29,0.51,0.47325,0.00029,15.76855]
[1779093911425,34.74,76890.63,0.51,0.47191,0.00029,15.76392]
[1779093917386,34.73,76891.25,0.51,0.47208,0.00029,15.76453]
[1779093921414,34.73,76894.89,0.51,0.47313,0.00029,15.76813]
[1779093926449,34.72,76896.1,0.51,0.47347,0.00029,15.7693]
[1779093932861,34.72,76896.13,0.51,0.47346,0.00029,15.76363]
[1779093937390,34.71,76897.96,0.51,0.47399,0.00029,15.76538]
[1779093937444,34.71,76897.96,0.51,0.47399,0.00029,15.76538]
[1779093940756,34.71,76903.21,0.51,0.47551,0.00029,15.77026]
[1779093941336,34.71,76903.21,0.51,0.47551,0.00029,15.77026]
[1779093941556,34.71,76903.21,0.51,0.47551,0.00029,15.77026]
[1779093943145,34.71,76906.19,0.51,0.47637,0.00029,15.77293]
[1779093943628,34.71,76906.19,0.51,0.47637,0.00029,15.77293]
[1779093943993,34.71,76910.15,0.51,0.47752,0.00029,15.77637]
[1779093944106,34.71,76910.15,0.51,0.47752,0.00029,15.77637]
[1779093944208,34.71,76910.15,0.51,0.47752,0.00029,15.77637]
[1779093944576,34.71,76910.06,0.51,0.47749,0.00029,15.77629]
[1779093945451,34.71,76910.06,0.51,0.47749,0.00029,15.77629]
[1779093945509,34.71,76910.06,0.51,0.47749,0.00029,15.77629]
[1779093945944,34.71,76910.06,0.51,0.47749,0.00029,15.77629]
[1779093945955,34.71,76923.47,0.51,0.48138,0.00029,15.78698]
[1779093947598,34.7,76922.81,0.51,0.48118,0.00029,15.78649]
[1779093953000,34.7,76921.86,0.51,0.4809,0.00029,15.78577]
[1779093958167,34.69,76921.3,0.51,0.48074,0.00029,15.78533]
[1779093958675,34.69,76917.9,0.51,0.47975,0.00029,15.7827]
[1779093960135,34.69,76918.08,0.51,0.4798,0.00029,15.78284]
[1779093963071,34.68,76914.19,0.51,0.47867,0.00029,15.7797]
[1779093963445,34.68,76914.19,0.51,0.47867,0.00029,15.7797]
[1779093964040,34.68,76909.95,0.51,0.47744,0.00029,15.77615]
[1779093964313,34.68,76909.95,0.51,0.47744,0.00029,15.77615]
[1779093966085,34.68,76905.61,0.51,0.47618,0.00029,15.77236]
[1779093971089,34.68,76907.24,0.51,0.47665,0.00029,15.77379]
[1779093976135,34.67,76907.46,0.51,0.47671,0.00029,15.77398]
[1779093981160,34.67,76907.71,0.51,0.47678,0.00029,15.77419]
[1779093984779,34.67,76907.51,0.51,0.47672,0.00029,15.77401]
[1779093984965,34.67,76905.52,0.51,0.47614,0.00029,15.77225]
[1779093986400,34.66,76905.52,0.51,0.47614,0.00029,15.77224]
[1779093989432,34.66,76902.7,0.51,0.47532,0.00029,15.76969]
[1779093990688,34.66,76904.91,0.51,0.47596,0.00029,15.77169]
[1779093990951,34.66,76904.91,0.51,0.47596,0.00029,15.77169]
[1779093991006,34.66,76907.12,0.51,0.47659,0.00029,15.76797]
[1779093993042,34.66,76907.12,0.51,0.47659,0.00029,15.76797]
[1779093993076,34.66,76907.12,0.51,0.47659,0.00029,15.76797]
[1779093994631,34.66,76906.82,0.51,0.4765,0.00029,15.7677]
[1779093994782,34.66,76906.82,0.51,0.4765,0.00029,15.7677]
[1779093999042,34.66,76906.2,0.51,0.47632,0.00029,15.76715]
[1779093999081,34.66,76906.2,0.51,0.47632,0.00029,15.76715]
[1779094003367,34.65,76905.38,0.51,0.47607,0.00029,15.76641]
[1779094003411,34.65,76905.38,0.51,0.47607,0.00029,15.76641]
[1779094004157,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004778,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004821,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004899,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004902,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004949,34.65,76905.34,0.51,0.47606,0.00029,15.76637]
[1779094004999,34.65,76913.77,0.51,0.47851,0.00029,15.77362]
[1779094007014,34.65,76915.91,0.51,0.47913,0.00029,15.77536]
[1779094012048,34.64,76913.14,0.51,0.47832,0.00029,15.77308]
[1779094017084,34.64,76911.52,0.51,0.47785,0.00029,15.77172]
[1779094022121,34.64,76910.66,0.51,0.47759,0.00029,15.77099]
[1779094027154,34.63,76909.14,0.51,0.47715,0.00029,15.76968]
[1779094032188,34.63,76907.99,0.51,0.47681,0.00029,15.76867]
[1779094037223,34.63,76906.09,0.51,0.47626,0.00029,15.76699]
[1779094038682,34.63,76906.09,0.51,0.47626,0.00029,15.76699]
[1779094038873,34.63,76906.09,0.51,0.47626,0.00029,15.76699]
[1779094040365,34.63,76906.17,0.51,0.47628,0.00029,15.76706]
[1779094043577,34.63,76906.56,0.51,0.47639,0.00029,15.7674]
[1779094043625,34.62,76905.89,0.51,0.4762,0.00029,15.76681]
[1779094050740,34.62,76904.98,0.51,0.47593,0.00029,15.76599]
[1779094050810,34.62,76904.98,0.51,0.47593,0.00029,15.76599]
[1779094051073,34.62,76905.24,0.51,0.47599,0.00029,15.76053]
[1779094051676,34.62,76905.24,0.51,0.47599,0.00029,15.76053]
[1779094051916,34.62,76905.24,0.51,0.47599,0.00029,15.76053]
[1779094052081,34.62,76898.06,0.51,0.47391,0.00029,15.75387]
[1779094053077,34.62,76898.06,0.51,0.47391,0.00029,15.75387]
[1779094053093,34.62,76898.06,0.51,0.47391,0.00029,15.75387]
[1779094053104,34.62,76886.64,0.51,0.47059,0.00029,15.74238]
[1779094053759,34.62,76886.64,0.51,0.47059,0.00029,15.74238]
[1779094053779,34.62,76886.64,0.51,0.47059,0.00029,15.74238]
[1779094053839,34.62,76886.64,0.51,0.47059,0.00029,15.74238]
[1779094053881,34.62,76884.75,0.51,0.47004,0.00029,15.74038]
[1779094056496,34.62,76883.52,0.51,0.46969,0.00029,15.73907]
[1779094056597,34.62,76884.38,0.51,0.46994,0.00029,15.74]
[1779094062545,34.62,76884.41,0.51,0.46994,0.00029,15.74002]
[1779094064982,34.62,76886.1,0.51,0.47043,0.00029,15.74181]
[1779094065033,34.62,76886.1,0.51,0.47043,0.00029,15.74181]
[1779094065900,34.59,76887.0,0.51,0.47066,0.00029,15.74268]
[1779094066001,34.56,76887.39,0.51,0.47075,0.00029,15.74301]
[1779094067389,34.54,76887.39,0.51,0.47072,0.00029,15.74293]
[1779094067484,34.54,76887.39,0.51,0.47072,0.00029,15.74293]
[1779094067521,34.54,76887.39,0.51,0.47072,0.00029,15.74293]
[1779094067539,34.54,76890.09,0.51,0.47151,0.00029,15.74574]
[1779094068270,34.54,76890.09,0.51,0.47151,0.00029,15.74574]
[1779094069980,34.51,76892.96,0.51,0.47232,0.00029,15.74859]
[1779094069984,34.51,76896.67,0.51,0.4734,0.00029,15.75226]
[1779094071265,34.51,76897.06,0.51,0.47351,0.00029,15.75264]
[1779094071371,34.51,76897.06,0.51,0.47351,0.00029,15.75264]
[1779094072179,34.51,76901.04,0.51,0.47467,0.00029,15.75643]
[1779094072262,34.51,76901.04,0.51,0.47467,0.00029,15.75643]
[1779094073128,34.51,76905.56,0.51,0.47599,0.00029,15.76059]
[1779094073622,34.51,76905.56,0.51,0.47599,0.00029,15.76059]
[1779094073649,34.51,76905.56,0.51,0.47599,0.00029,15.76059]
[1779094074029,34.51,76905.56,0.51,0.47599,0.00029,15.76059]
[1779094074064,34.51,76906.95,0.51,0.4764,0.00029,15.76183]
[1779094074672,34.51,76906.95,0.51,0.4764,0.00029,15.76183]
[1779094075123,34.51,76907.14,0.51,0.47645,0.00029,15.76199]
[1779094076500,34.51,76900.67,0.51,0.47456,0.00029,15.75608]
[1779094078726,34.51,76898.7,0.51,0.47399,0.00029,15.75421]
[1779094080640,34.51,76896.67,0.51,0.4734,0.00029,15.75225]
[1779094080738,34.51,76896.67,0.51,0.4734,0.00029,15.75225]
[1779094080768,34.51,76896.56,0.51,0.47336,0.00029,15.75214]
[1779094082543,34.51,76891.24,0.51,0.47182,0.00029,15.74683]
[1779094086491,34.51,76892.69,0.51,0.47224,0.00029,15.74831]
[1779094086948,34.51,76894.66,0.51,0.47281,0.00029,15.75028]
[1779094088223,34.51,76897.03,0.51,0.4735,0.00029,15.7526]
[1779094088585,34.51,76897.03,0.51,0.4735,0.00029,15.7526]
[1779094089611,34.51,76897.03,0.51,0.4735,0.00029,15.7526]
[1779094090096,34.51,76892.36,0.51,0.47214,0.00029,15.74797]
[1779094090255,34.51,76892.36,0.51,0.47214,0.00029,15.74797]
[1779094090603,34.51,76892.36,0.51,0.47214,0.00029,15.74797]
[1779094090763,34.51,76892.36,0.51,0.47214,0.00029,15.74797]
[1779094090803,34.51,76892.36,0.51,0.47214,0.00029,15.74797]
[1779094091037,34.51,76885.25,0.51,0.47007,0.00029,15.74058]
[1779094095610,34.51,76882.62,0.51,0.4693,0.00029,15.73771]
[1779094095619,34.51,76882.62,0.51,0.4693,0.00029,15.73771]
[1779094095735,34.51,76882.62,0.51,0.4693,0.00029,15.73771]
[1779094095822,34.5,76880.96,0.51,0.46881,0.00029,15.73588]
[1779094100672,34.5,76877.47,0.51,0.46779,0.00029,15.73195]
[1779094105707,34.49,76879.42,0.51,0.46835,0.00029,15.73413]
[1779094109629,34.49,76881.3,0.51,0.4689,0.00029,15.73621]
[1779094110556,34.49,76881.3,0.51,0.4689,0.00029,15.73621]
[1779094110949,34.49,76881.44,0.51,0.46894,0.00029,15.73636]
[1779094115954,34.49,76882.0,0.51,0.46908,0.00029,15.73127]
[1779094116228,34.49,76882.0,0.51,0.46908,0.00029,15.73127]
[1779094117200,34.48,76880.73,0.51,0.46871,0.00029,15.72986]
[1779094117185,34.48,76876.53,0.51,0.46748,0.00029,15.72512]
[1779094118717,34.48,76873.21,0.51,0.46652,0.00029,15.72127]
[1779094119955,34.48,76870.12,0.51,0.46561,0.00029,15.7176]
[1779094120006,34.48,76866.08,0.51,0.46444,0.00029,15.71269]
[1779094120750,34.48,76866.08,0.51,0.46444,0.00029,15.71269]
[1779094121206,34.48,76866.08,0.51,0.46444,0.00029,15.71269]
[1779094120829,34.48,76860.26,0.51,0.46274,0.00029,15.70536]
[1779094122761,34.48,76859.86,0.51,0.46262,0.00029,15.70485]
[1779094123106,34.48,76859.97,0.51,0.46265,0.00029,15.70499]
[1779094128115,34.47,76862.36,0.51,0.46334,0.00029,15.708]
[1779094133904,34.46,76862.42,0.51,0.46334,0.00029,15.70803]
[1779094139947,34.45,76860.32,0.51,0.46272,0.00029,15.7053]
[1779094145266,34.45,76860.25,0.51,0.46269,0.00029,15.70519]
[1779094146137,34.44,76860.25,0.51,0.46269,0.00029,15.70518]
[1779094146160,34.44,76855.25,0.51,0.46123,0.00029,15.69865]
[1779094147131,34.44,76855.25,0.51,0.46123,0.00029,15.69865]
[1779094147173,34.44,76855.25,0.51,0.46123,0.00029,15.69865]
[1779094151137,34.44,76852.54,0.51,0.46044,0.00029,15.69502]
[1779094151190,34.44,76852.54,0.51,0.46044,0.00029,15.69502]
[1779094152231,34.44,76852.62,0.51,0.46046,0.00029,15.69512]
[1779094157274,34.44,76854.05,0.51,0.46088,0.00029,15.69703]
[1779094159766,34.44,76854.64,0.51,0.46105,0.00029,15.69781]
[1779094160218,34.44,76851.98,0.51,0.46027,0.00029,15.69424]
[1779094161197,34.44,76847.87,0.51,0.45907,0.00029,15.6886]
[1779094161613,34.44,76847.87,0.51,0.45907,0.00029,15.6886]
[1779094163387,34.44,76844.91,0.51,0.45821,0.00029,15.68444]
[1779094164114,34.43,76844.91,0.51,0.4582,0.00029,15.68444]
[1779094167001,34.43,76846.24,0.51,0.45859,0.00029,15.6863]
[1779094167135,34.43,76846.24,0.51,0.45859,0.00029,15.68629]
[1779094168249,34.43,76863.86,0.51,0.46373,0.00029,15.7097]
[1779094170156,34.43,76867.24,0.51,0.46471,0.00029,15.71389]
[1779094172617,34.43,76865.69,0.51,0.46424,0.00029,15.70627]
[1779094173178,34.43,76870.11,0.51,0.46553,0.00029,15.71167]
[1779094173544,34.43,76870.11,0.51,0.46553,0.00029,15.71167]
[1779094173549,34.43,76870.11,0.51,0.46553,0.00029,15.71167]
[1779094174251,34.43,76871.32,0.51,0.46588,0.00029,15.71311]
[1779094179254,34.42,76869.61,0.51,0.46538,0.00029,15.71104]
[1779094179433,34.42,76869.61,0.51,0.46538,0.00029,15.71103]
[1779094179458,34.42,76869.61,0.51,0.46538,0.00029,15.71103]
[1779094179636,34.42,76869.61,0.51,0.46538,0.00029,15.71103]
[1779094180238,34.42,76869.43,0.51,0.46532,0.00029,15.71081]
[1779094185259,34.41,76868.76,0.51,0.46512,0.00029,15.70997]
[1779094190270,34.41,76866.44,0.51,0.46443,0.00029,15.70711]
[1779094195326,34.4,76865.78,0.51,0.46424,0.00029,15.70627]
[1779094200354,34.39,76868.81,0.51,0.46511,0.00029,15.70996]
[1779094205378,34.39,76868.7,0.51,0.46507,0.00029,15.70979]
[1779094207317,34.38,76873.77,0.51,0.46655,0.00029,15.71585]
[1779094211531,34.38,76874.28,0.51,0.4667,0.00029,15.71644]
[1779094211682,34.38,76874.28,0.51,0.4667,0.00029,15.71644]
[1779094212222,34.38,76874.9,0.51,0.46688,0.00029,15.71716]
[1779094213161,34.38,76883.23,0.51,0.46931,0.00029,15.72657]
[1779094214331,34.38,76886.21,0.51,0.47019,0.00029,15.7298]
[1779094214358,34.38,76886.21,0.51,0.47019,0.00029,15.7298]
[1779094214557,34.38,76886.21,0.51,0.47019,0.00029,15.7298]
[1779094214606,34.38,76886.73,0.51,0.47034,0.00029,15.73036]
[1779094216226,34.38,76891.38,0.51,0.4717,0.00029,15.73522]
[1779094217485,34.38,76895.09,0.51,0.47278,0.00029,15.73896]
[1779094218549,34.38,76895.09,0.51,0.47278,0.00029,15.73896]
[1779094221257,34.38,76895.67,0.51,0.47295,0.00029,15.73953]
[1779094221512,34.37,76890.93,0.51,0.47156,0.00029,15.73473]
[1779094222375,34.37,76890.93,0.51,0.47156,0.00029,15.73473]
[1779094222519,34.37,76887.69,0.51,0.47061,0.00029,15.73135]
[1779094228050,34.37,76885.31,0.51,0.46991,0.00029,15.7288]
[1779094228098,34.37,76885.07,0.51,0.46984,0.00029,15.72853]
[1779094233856,34.37,76884.56,0.51,0.46967,0.00029,15.72227]
[1779094234248,34.36,76885.04,0.51,0.46981,0.00029,15.72279]
[1779094235346,34.36,76889.43,0.51,0.4711,0.00029,15.72745]
[1779094236280,34.36,76893.17,0.51,0.47219,0.00029,15.73129]
[1779094236412,34.36,76893.17,0.51,0.47219,0.00029,15.73129]
[1779094238309,34.36,76894.09,0.51,0.47246,0.00029,15.73222]
[1779094238627,34.36,76897.41,0.51,0.47343,0.00029,15.7355]
[1779094239304,34.36,76898.85,0.51,0.47385,0.00029,15.7369]
[1779094244321,34.35,76900.23,0.51,0.47425,0.00029,15.7382]
[1779094248397,34.34,76899.91,0.51,0.47415,0.00029,15.73788]
[1779094248764,34.34,76899.91,0.51,0.47415,0.00029,15.73788]
[1779094248770,34.34,76899.91,0.51,0.47415,0.00029,15.73788]
[1779094252369,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252642,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252751,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252770,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252775,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252851,34.34,76905.66,0.51,0.47583,0.00029,15.74324]
[1779094252920,34.34,76911.53,0.51,0.47756,0.00029,15.74842]
[1779094253428,34.34,76911.53,0.51,0.47756,0.00029,15.74842]
[1779094253514,34.34,76911.53,0.51,0.47756,0.00029,15.74842]
[1779094253558,34.34,76911.53,0.51,0.47756,0.00029,15.74842]
[1779094253638,34.34,76911.53,0.51,0.47756,0.00029,15.74842]
[1779094253932,34.34,76917.86,0.51,0.47941,0.00029,15.75368]
[1779094256911,34.34,76919.32,0.51,0.47984,0.00029,15.75484]
[1779094256915,34.34,76919.32,0.51,0.47984,0.00029,15.75484]
[1779094256920,34.34,76919.32,0.51,0.47984,0.00029,15.75484]
[1779094256990,34.34,76915.63,0.51,0.47876,0.00029,15.75186]
[1779094258945,34.34,76914.66,0.51,0.47847,0.00029,15.75106]
[1779094263952,34.34,76914.76,0.51,0.4785,0.00029,15.75114]
[1779094263958,34.34,76914.76,0.51,0.4785,0.00029,15.75114]
[1779094268968,34.34,76914.17,0.51,0.47833,0.00029,15.75065]
[1779094268976,34.34,76914.17,0.51,0.47833,0.00029,15.75065]
[1779094270494,34.34,76913.8,0.51,0.47822,0.00029,15.75034]
[1779094270964,34.34,76912.06,0.51,0.47771,0.00029,15.74887]
[1779094272847,34.34,76911.64,0.51,0.47759,0.00029,15.74851]
[1779094272876,34.34,76908.18,0.51,0.47657,0.00029,15.74549]
[1779094275268,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094275936,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094276035,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094276090,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094276223,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094276227,34.35,76904.77,0.51,0.47558,0.00029,15.74243]
[1779094276291,34.35,76903.09,0.51,0.47508,0.00029,15.74089]
[1779094276976,34.35,76903.09,0.51,0.47508,0.00029,15.74089]
[1779094277002,34.35,76903.09,0.51,0.47508,0.00029,15.74089]
[1779094277275,34.35,76903.09,0.51,0.47508,0.00029,15.74089]
[1779094277313,34.35,76890.31,0.51,0.47134,0.00029,15.72832]
[1779094277911,34.35,76890.31,0.51,0.47134,0.00029,15.72832]
[1779094278005,34.35,76888.6,0.51,0.47084,0.00029,15.72653]
[1779094279290,34.35,76888.6,0.51,0.47084,0.00029,15.72653]
[1779094279363,34.35,76887.47,0.51,0.47051,0.00029,15.72534]
[1779094283352,34.34,76886.19,0.51,0.47013,0.00029,15.72396]
[1779094283314,34.34,76892.05,0.51,0.47184,0.00029,15.7301]
[1779094284522,34.34,76892.38,0.51,0.47194,0.00029,15.73044]
[1779094285382,34.34,76892.38,0.51,0.47194,0.00029,15.73044]
[1779094285383,34.34,76892.38,0.51,0.47194,0.00029,15.73044]
[1779094286326,34.34,76894.41,0.51,0.47253,0.00029,15.73248]
[1779094286607,34.34,76894.41,0.51,0.47253,0.00029,15.73248]
[1779094287397,34.34,76896.75,0.51,0.47322,0.00029,15.7348]
[1779094287940,34.34,76896.75,0.51,0.47322,0.00029,15.7348]
[1779094287986,34.34,76896.75,0.51,0.47322,0.00029,15.7348]
[1779094289445,34.34,76896.81,0.51,0.47324,0.00029,15.73487]
[1779094290376,34.34,76896.65,0.51,0.47319,0.00029,15.73471]
[1779094292714,34.34,76896.11,0.51,0.47302,0.00029,15.72848]
[1779094292775,34.34,76896.11,0.51,0.47302,0.00029,15.72848]
[1779094292877,34.34,76896.11,0.51,0.47302,0.00029,15.72848]
[1779094293383,34.34,76896.11,0.51,0.47302,0.00029,15.72848]
[1779094293397,34.34,76908.04,0.51,0.47652,0.00029,15.73968]
[1779094293503,34.34,76908.04,0.51,0.47652,0.00029,15.73968]
[1779094293774,34.34,76908.04,0.51,0.47652,0.00029,15.73968]
[1779094294297,34.34,76924.01,0.51,0.48121,0.00029,15.75277]
[1779094295344,34.34,76923.5,0.51,0.48106,0.00029,15.75238]
[1779094297635,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094297644,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094298410,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094298781,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094298786,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094299072,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094299082,34.34,76922.09,0.51,0.48064,0.00029,15.75131]
[1779094299307,34.34,76920.93,0.51,0.4803,0.00029,15.75041]
[1779094299659,34.34,76920.93,0.51,0.4803,0.00029,15.75041]
[1779094300155,34.34,76920.93,0.51,0.4803,0.00029,15.75041]
[1779094302145,34.34,76918.13,0.51,0.47948,0.00029,15.7482]
[1779094302152,34.34,76918.13,0.51,0.47948,0.00029,15.7482]
[1779094302184,34.34,76918.13,0.51,0.47948,0.00029,15.7482]
[1779094302246,34.34,76913.63,0.51,0.47816,0.00029,15.74451]
[1779094303726,34.34,76913.63,0.51,0.47816,0.00029,15.74451]
[1779094304182,34.34,76913.1,0.51,0.478,0.00029,15.74406]
[1779094309217,34.34,76912.14,0.51,0.47772,0.00029,15.74324]
[1779094314252,34.34,76911.92,0.51,0.47765,0.00029,15.74305]
[1779094319287,34.33,76911.99,0.51,0.47767,0.00029,15.7431]
[1779094322197,34.33,76915.04,0.51,0.47857,0.00029,15.74567]
[1779094322374,34.33,76908.09,0.51,0.47653,0.00029,15.7397]
[1779094324024,34.33,76907.67,0.51,0.4764,0.00029,15.73933]
[1779094324030,34.33,76907.67,0.51,0.4764,0.00029,15.73933]
[1779094324346,34.33,76907.75,0.51,0.47643,0.00029,15.7394]
[1779094329391,34.33,76907.38,0.51,0.47632,0.00029,15.73907]
[1779094334413,34.33,76910.04,0.51,0.4771,0.00029,15.74141]
[1779094339443,34.33,76909.8,0.51,0.47703,0.00029,15.7412]
[1779094342326,34.33,76909.94,0.51,0.47707,0.00029,15.74132]
[1779094342361,34.33,76909.94,0.51,0.47707,0.00029,15.74132]
[1779094347483,34.33,76910.33,0.51,0.47718,0.00029,15.74166]
[1779094353442,34.33,76908.71,0.51,0.47669,0.00029,15.73454]
[1779094354484,34.33,76907.21,0.51,0.47625,0.00029,15.73321]
[1779094355464,34.33,76906.82,0.51,0.47614,0.00029,15.73286]
[1779094360577,34.33,76905.27,0.51,0.47569,0.00029,15.73146]
[1779094364685,34.33,76905.0,0.51,0.47561,0.00029,15.73122]
[1779094364823,34.33,76904.99,0.51,0.47561,0.00029,15.73121]
[1779094366521,34.33,76906.18,0.51,0.47596,0.00029,15.73229]
[1779094366694,34.33,76906.18,0.51,0.47596,0.00029,15.73229]
[1779094367487,34.33,76906.95,0.51,0.47618,0.00029,15.73299]
[1779094368722,34.33,76909.5,0.51,0.47693,0.00029,15.73525]
[1779094369492,34.33,76911.01,0.51,0.47737,0.00029,15.73656]
[1779094374437,34.34,76914.39,0.51,0.47837,0.00029,15.73943]
[1779094377099,34.33,76915.99,0.51,0.47884,0.00029,15.74076]
[1779094377385,34.34,76909.14,0.51,0.47683,0.00029,15.73494]
[1779094378430,34.34,76905.4,0.51,0.47573,0.00029,15.73159]
[1779094378856,34.34,76905.4,0.51,0.47573,0.00029,15.73159]
[1779094379500,34.34,76904.94,0.51,0.47559,0.00029,15.73117]
[1779094379822,34.34,76904.94,0.51,0.47559,0.00029,15.73117]
[1779094379872,34.34,76904.94,0.51,0.47559,0.00029,15.73117]
[1779094379956,34.34,76906.3,0.51,0.47599,0.00029,15.73241]
[1779094380755,34.34,76906.3,0.51,0.47599,0.00029,15.73241]
[1779094380908,34.34,76906.3,0.51,0.47599,0.00029,15.73241]
[1779094380978,34.34,76911.8,0.51,0.47761,0.00029,15.73725]
[1779094386148,34.34,76911.5,0.51,0.47752,0.00029,15.73699]
[1779094390880,34.34,76911.3,0.51,0.47746,0.00029,15.73682]
[1779094393118,34.34,76912.81,0.51,0.4779,0.00029,15.73811]
[1779094398125,34.34,76912.82,0.51,0.47791,0.00029,15.73812]
[1779094398137,34.34,76912.82,0.51,0.47791,0.00029,15.73812]
[1779094398144,34.34,76912.82,0.51,0.47791,0.00029,15.73812]
[1779094401231,34.34,76912.52,0.51,0.47782,0.00029,15.73786]
[1779094403838,34.33,76913.98,0.51,0.47825,0.00029,15.73909]
[1779094403881,34.33,76913.98,0.51,0.47825,0.00029,15.73909]
[1779094404590,34.33,76913.98,0.51,0.47825,0.00029,15.73909]
[1779094405093,34.33,76920.78,0.51,0.48024,0.00029,15.74459]
[1779094410353,34.33,76920.56,0.51,0.48018,0.00029,15.74441]
[1779094411397,34.33,76919.92,0.51,0.47999,0.00029,15.74391]
[1779094411464,34.33,76919.92,0.51,0.47999,0.00029,15.74391]
[1779094416972,34.33,76918.59,0.51,0.47959,0.00029,15.73716]
[1779094421554,34.33,76917.7,0.51,0.47933,0.00029,15.73645]
[1779094421609,34.33,76917.24,0.51,0.47919,0.00029,15.73607]
[1779094423584,34.33,76917.24,0.51,0.47919,0.00029,15.73607]
[1779094423654,34.33,76917.24,0.51,0.47919,0.00029,15.73607]
[1779094425628,34.33,76917.24,0.51,0.47919,0.00029,15.73607]
[1779094426427,34.33,76917.54,0.51,0.47928,0.00029,15.73632]
[1779094427681,34.33,76917.54,0.51,0.47928,0.00029,15.73632]
[1779094427728,34.33,76917.54,0.51,0.47928,0.00029,15.73632]
[1779094427739,34.33,76917.54,0.51,0.47928,0.00029,15.73632]
[1779094428430,34.33,76918.07,0.51,0.47944,0.00029,15.73674]
[1779094432989,34.33,76915.79,0.51,0.47877,0.00029,15.73489]
[1779094433518,34.33,76922.06,0.51,0.48061,0.00029,15.73988]
[1779094433811,34.33,76922.06,0.51,0.48061,0.00029,15.73988]
[1779094433815,34.33,76922.06,0.51,0.48061,0.00029,15.73988]
[1779094433839,34.33,76922.06,0.51,0.48061,0.00029,15.73988]
[1779094434466,34.33,76932.05,0.51,0.48354,0.00029,15.74714]
[1779094435524,34.33,76930.54,0.51,0.4831,0.00029,15.7461]
[1779094435852,34.33,76930.54,0.51,0.4831,0.00029,15.7461]
[1779094436554,34.33,76930.54,0.51,0.4831,0.00029,15.7461]
[1779094436552,34.34,76929.27,0.51,0.48273,0.00029,15.74521]
[1779094436606,34.34,76929.27,0.51,0.48273,0.00029,15.74521]
[1779094437894,34.34,76928.26,0.51,0.48243,0.00029,15.74449]
[1779094437956,34.34,76928.26,0.51,0.48243,0.00029,15.74449]
[1779094439895,34.34,76927.84,0.51,0.48231,0.00029,15.74419]
[1779094440472,34.34,76926.94,0.51,0.48205,0.00029,15.74354]
[1779094441865,34.34,76926.69,0.51,0.48197,0.00029,15.74336]
[1779094441882,34.34,76926.69,0.51,0.48197,0.00029,15.74336]
[1779094441910,34.34,76926.69,0.51,0.48197,0.00029,15.74336]
[1779094442148,34.34,76926.29,0.51,0.48186,0.00029,15.74307]
[1779094444162,34.34,76932.62,0.51,0.48372,0.00029,15.74753]
[1779094449197,34.34,76936.4,0.51,0.48483,0.00029,15.75004]
[1779094454737,34.34,76938.95,0.51,0.48558,0.00029,15.75166]
[1779094455595,34.34,76940.05,0.51,0.4859,0.00029,15.75234]
[1779094456159,34.34,76940.05,0.51,0.4859,0.00029,15.75234]
[1779094456249,34.34,76945.7,0.51,0.48756,0.00029,15.75568]
[1779094462288,34.34,76947.71,0.51,0.48815,0.00029,15.7568]
[1779094468332,34.34,76950.21,0.51,0.48889,0.00029,15.75815]
[1779094470392,34.34,76956.97,0.51,0.49087,0.00029,15.76153]
[1779094476484,34.34,76959.81,0.51,0.4917,0.00029,15.75714]
[1779094478498,34.34,76964.39,0.51,0.49305,0.00029,15.75909]
[1779094478506,34.34,76963.14,0.51,0.49268,0.00029,15.75857]
[1779094483524,34.34,76964.05,0.51,0.49295,0.00029,15.75895]
[1779094488530,34.34,76965.27,0.51,0.49331,0.00029,15.75944]
[1779094493550,34.33,76964.26,0.51,0.49301,0.00029,15.75904]
[1779094498575,34.33,76964.42,0.51,0.49305,0.00029,15.7591]
[1779094499554,34.33,76960.95,0.51,0.49203,0.00029,15.75764]
[1779094500231,34.33,76960.95,0.51,0.49203,0.00029,15.75764]
[1779094500867,34.33,76960.95,0.51,0.49203,0.00029,15.75764]
[1779094500869,34.33,76960.95,0.51,0.49203,0.00029,15.75764]
[1779094501564,34.33,76958.95,0.51,0.49144,0.00029,15.75675]
[1779094502904,34.33,76956.1,0.51,0.49061,0.00029,15.75542]
[1779094503578,34.33,76956.45,0.51,0.49071,0.00029,15.75558]
[1779094508613,34.33,76956.74,0.51,0.49079,0.00029,15.75572]
[1779094513645,34.33,76957.95,0.51,0.49115,0.00029,15.75629]
[1779094518684,34.32,76961.3,0.51,0.49213,0.00029,15.75779]
[1779094521455,34.32,76961.03,0.51,0.49205,0.00029,15.75767]
[1779094521636,34.32,76961.09,0.51,0.49207,0.00029,15.75769]
[1779094522781,34.32,76961.09,0.51,0.49207,0.00029,15.75769]
[1779094523217,34.32,76961.09,0.51,0.49207,0.00029,15.75769]
[1779094523640,34.32,76962.19,0.51,0.49239,0.00029,15.75817]
[1779094527993,34.32,76964.46,0.51,0.49306,0.00029,15.75911]
[1779094528581,34.32,76966.4,0.51,0.49363,0.00029,15.75989]
[1779094529329,34.32,76966.4,0.51,0.49363,0.00029,15.75989]
[1779094529427,34.32,76967.05,0.51,0.49382,0.00029,15.76014]
[1779094531270,34.32,76967.05,0.51,0.49382,0.00029,15.76014]
[1779094531466,34.32,76967.05,0.51,0.49382,0.00029,15.76014]
[1779094531605,34.32,76968.06,0.51,0.49412,0.00029,15.75483]
[1779094532303,34.32,76968.06,0.51,0.49412,0.00029,15.75483]
[1779094532438,34.32,76964.69,0.51,0.49312,0.00029,15.75351]
[1779094533383,34.32,76964.69,0.51,0.49312,0.00029,15.75351]
[1779094533480,34.32,76963.79,0.51,0.49286,0.00029,15.75315]
[1779094535999,34.32,76961.79,0.51,0.49227,0.00029,15.7523]
[1779094536097,34.32,76962.29,0.51,0.49242,0.00029,15.75252]
[1779094541844,34.32,76963.06,0.51,0.49264,0.00029,15.75284]
[1779094547280,34.32,76961.64,0.51,0.49222,0.00029,15.75224]
[1779094550907,34.31,76955.75,0.51,0.49049,0.00029,15.74955]
[1779094555355,34.31,76956.27,0.51,0.49064,0.00029,15.7498]
[1779094555457,34.31,76950.19,0.51,0.48885,0.00029,15.74674]
[1779094556615,34.31,76945.5,0.51,0.48747,0.00029,15.74416]
[1779094557769,34.31,76944.78,0.51,0.48726,0.00029,15.74375]
[1779094557956,34.31,76944.78,0.51,0.48726,0.00029,15.74375]
[1779094560518,34.31,76944.48,0.51,0.48717,0.00029,15.74357]
[1779094560674,34.32,76944.18,0.51,0.48708,0.00029,15.7434]
[1779094561805,34.32,76945.18,0.51,0.48738,0.00029,15.74398]
[1779094561985,34.32,76945.18,0.51,0.48738,0.00029,15.74398]
[1779094564903,34.32,76946.54,0.51,0.48778,0.00029,15.74475]
[1779094565869,34.32,76946.11,0.51,0.48765,0.00029,15.74451]
[1779094566012,34.32,76946.04,0.51,0.48763,0.00029,15.74447]
[1779094571472,34.32,76945.79,0.51,0.48756,0.00029,15.74432]
[1779094574374,34.31,76944.34,0.51,0.48713,0.00029,15.74349]
[1779094574383,34.31,76944.34,0.51,0.48713,0.00029,15.74349]
[1779094574486,34.31,76944.43,0.51,0.48716,0.00029,15.74354]
[1779094576600,34.31,76952.88,0.51,0.48964,0.00029,15.74813]
[1779094580079,34.31,76953.4,0.51,0.4898,0.00029,15.74839]
[1779094580387,34.31,76953.4,0.51,0.4898,0.00029,15.74839]
[1779094580445,34.31,76956.85,0.51,0.49081,0.00029,15.75007]
[1779094581678,34.31,76956.85,0.51,0.49081,0.00029,15.75007]
[1779094582128,34.31,76957.45,0.51,0.49099,0.00029,15.75035]
[1779094587560,34.31,76958.13,0.51,0.49119,0.00029,15.75067]
[1779094593595,34.31,76958.13,0.51,0.49118,0.00029,15.74497]
[1779094594323,34.31,76958.13,0.51,0.49118,0.00029,15.74497]
[1779094594657,34.31,76961.64,0.51,0.49221,0.00029,15.74654]
[1779094599675,34.31,76962.67,0.51,0.49252,0.00029,15.74698]
[1779094601768,34.31,76966.39,0.51,0.49361,0.00029,15.74849]
[1779094604517,34.31,76967.49,0.51,0.49394,0.00029,15.74892]
[1779094604561,34.31,76967.49,0.51,0.49394,0.00029,15.74892]
[1779094609576,34.31,76968.63,0.51,0.49427,0.00029,15.74934]
[1779094614601,34.31,76969.71,0.51,0.49459,0.00029,15.74974]
[1779094619625,34.32,76969.82,0.51,0.49463,0.00029,15.74978]
[1779094624648,34.32,76972.37,0.51,0.49538,0.00029,15.75068]
[1779094629662,34.32,76971.53,0.51,0.49513,0.00029,15.75039]
[1779094633017,34.32,76972.89,0.51,0.49553,0.00029,15.75085]
[1779094633050,34.32,76972.89,0.51,0.49553,0.00029,15.75085]
[1779094638364,34.32,76972.95,0.51,0.49555,0.00029,15.75087]
[1779094640534,34.32,76967.76,0.51,0.49402,0.00029,15.74902]
[1779094642437,34.32,76966.7,0.51,0.49371,0.00029,15.74861]
[1779094642682,34.32,76962.02,0.51,0.49233,0.00029,15.7467]
[1779094643206,34.32,76962.02,0.51,0.49233,0.00029,15.7467]
[1779094643650,34.32,76960.68,0.51,0.49194,0.00029,15.74612]
[1779094649599,34.31,76958.14,0.51,0.49119,0.00029,15.74498]
[1779094650450,34.31,76958.14,0.51,0.49119,0.00029,15.74498]
[1779094650774,34.31,76954.65,0.51,0.49016,0.00029,15.74332]
[1779094651361,34.31,76954.65,0.51,0.49016,0.00029,15.74332]
[1779094651614,34.31,76954.65,0.51,0.49015,0.00029,15.73762]
[1779094656648,34.31,76952.12,0.51,0.48941,0.00029,15.73634]
[1779094660676,34.32,76948.67,0.51,0.48839,0.00029,15.73453]
[1779094665711,34.32,76947.39,0.51,0.48802,0.00029,15.73383]
[1779094667595,34.33,76948.25,0.51,0.48827,0.00029,15.7343]
[1779094667725,34.33,76948.25,0.51,0.48827,0.00029,15.7343]
[1779094672761,34.33,76948.36,0.51,0.48831,0.00029,15.73436]
[1779094677795,34.33,76948.8,0.51,0.48844,0.00029,15.7346]
[1779094682831,34.33,76948.35,0.51,0.4883,0.00029,15.73436]
[1779094688281,34.33,76951.21,0.51,0.48915,0.00029,15.73588]
[1779094694914,34.33,76953.16,0.51,0.48972,0.00029,15.73688]
[1779094699949,34.33,76953.89,0.51,0.48994,0.00029,15.73725]
[1779094703964,34.33,76954.82,0.51,0.49021,0.00029,15.73771]
[1779094703986,34.33,76954.82,0.51,0.49021,0.00029,15.73771]
[1779094703999,34.33,76956.88,0.51,0.49082,0.00029,15.7387]
[1779094705992,34.33,76966.15,0.51,0.49355,0.00029,15.7427]
[1779094713745,34.33,76966.57,0.51,0.49367,0.00029,15.74287]
[1779094719089,34.32,76966.95,0.51,0.49378,0.00029,15.73731]
[1779094722714,34.32,76965.29,0.51,0.49329,0.00029,15.73666]
[1779094722799,34.32,76965.29,0.51,0.49329,0.00029,15.73666]
[1779094727642,34.33,76973.18,0.51,0.49561,0.00029,15.73955]
[1779094728555,34.33,76973.18,0.51,0.49561,0.00029,15.73955]
[1779094728566,34.33,76973.18,0.51,0.49561,0.00029,15.73955]
[1779094728634,34.33,76973.44,0.51,0.49569,0.00029,15.73964]
[1779094730202,34.33,76973.44,0.51,0.49569,0.00029,15.73964]
[1779094736113,34.33,76975.79,0.51,0.49638,0.00029,15.74039]
[1779094741223,34.34,76976.65,0.51,0.49664,0.00029,15.74065]
[1779094746238,34.34,76978.54,0.51,0.49719,0.00029,15.74121]
[1779094751742,34.34,76979.81,0.51,0.49757,0.00029,15.74157]
[1779094757371,34.35,76980.73,0.51,0.49784,0.00029,15.74182]
[1779094762423,34.35,76981.24,0.51,0.49799,0.00029,15.74195]
[1779094765524,34.36,76981.41,0.51,0.49804,0.00029,15.742]
[1779094765579,34.36,76984.05,0.51,0.49882,0.00029,15.74266]
[1779094771450,34.36,76985.93,0.51,0.49937,0.00029,15.73739]
[1779094775293,34.37,76987.93,0.51,0.49996,0.00029,15.73782]
[1779094775765,34.37,76988.04,0.51,0.49999,0.00029,15.73784]
[1779094780765,34.37,76987.92,0.51,0.49996,0.00029,15.73782]
[1779094787562,34.37,76988.31,0.51,0.50007,0.00029,15.7379]
[1779094791241,34.36,76988.29,0.51,0.50007,0.00029,15.73789]
[1779094791931,34.36,76987.16,0.51,0.49973,0.00029,15.73766]
[1779094792196,34.36,76987.16,0.51,0.49973,0.00029,15.73766]
[1779094793609,34.36,76986.22,0.51,0.49946,0.00029,15.73746]
[1779094793939,34.36,76986.03,0.51,0.4994,0.00029,15.73741]
[1779094794332,34.36,76986.03,0.51,0.4994,0.00029,15.73741]
[1779094794341,34.36,76986.03,0.51,0.4994,0.00029,15.73741]
[1779094794830,34.36,76986.81,0.51,0.49963,0.00029,15.73758]
[1779094795627,34.36,76986.81,0.51,0.49963,0.00029,15.73758]
[1779094795745,34.36,76986.79,0.51,0.49962,0.00029,15.73758]
[1779094800634,34.37,76986.71,0.51,0.4996,0.00029,15.73756]
[1779094800643,34.37,76986.71,0.51,0.4996,0.00029,15.73756]
[1779094803791,34.37,76986.14,0.51,0.49943,0.00029,15.73744]
[1779094803803,34.37,76985.83,0.51,0.49934,0.00029,15.73737]
[1779094809135,34.37,76985.78,0.51,0.49933,0.00029,15.73736]
[1779094811909,34.37,76985.78,0.51,0.49933,0.00029,15.73736]
[1779094812862,34.37,76987.23,0.51,0.49976,0.00029,15.73767]
[1779094813952,34.37,76987.23,0.51,0.49976,0.00029,15.73767]
[1779094813954,34.37,76987.23,0.51,0.49976,0.00029,15.73767]
[1779094813966,34.37,76987.23,0.51,0.49976,0.00029,15.73767]
[1779094814751,34.37,76988.92,0.51,0.50025,0.00029,15.73802]
[1779094815981,34.37,76991.98,0.51,0.50115,0.00029,15.73858]
[1779094816765,34.37,76992.06,0.51,0.50118,0.00029,15.7386]
[1779094818403,34.37,76992.04,0.51,0.50117,0.00029,15.73859]
[1779094818414,34.37,76992.04,0.51,0.50117,0.00029,15.73859]
[1779094818884,34.37,76992.06,0.51,0.50118,0.00029,15.7386]
[1779094823533,34.36,76991.33,0.51,0.50096,0.00029,15.73847]
[1779094823559,34.36,76991.33,0.51,0.50096,0.00029,15.73847]
[1779094823572,34.36,76991.33,0.51,0.50096,0.00029,15.73847]
[1779094823815,34.36,76991.38,0.51,0.50098,0.00029,15.73848]
[1779094824467,34.36,76991.38,0.51,0.50098,0.00029,15.73848]
[1779094824926,34.36,77002.13,0.51,0.50414,0.00029,15.73988]
[1779094829474,34.36,77004.0,0.51,0.50469,0.00029,15.74002]
[1779094829483,34.36,77004.0,0.51,0.50469,0.00029,15.74002]
[1779094829487,34.36,77004.0,0.51,0.50469,0.00029,15.74002]
[1779094832307,34.36,77003.47,0.51,0.50453,0.00029,15.73998]
[1779094833472,34.36,77003.0,0.51,0.50439,0.00029,15.73424]
[1779094833551,34.36,77003.0,0.51,0.50439,0.00029,15.73424]
[1779094833885,34.36,76999.72,0.51,0.50343,0.00029,15.73395]
[1779094834321,34.36,76999.72,0.51,0.50343,0.00029,15.73395]
[1779094834503,34.36,76999.72,0.51,0.50343,0.00029,15.73395]
[1779094834892,34.36,76994.93,0.51,0.50202,0.00029,15.73335]
[1779094836072,34.36,76991.88,0.51,0.50112,0.00029,15.73286]
[1779094836083,34.36,76991.88,0.51,0.50112,0.00029,15.73286]
[1779094836089,34.36,76991.88,0.51,0.50112,0.00029,15.73286]
[1779094836943,34.36,76992.01,0.51,0.50116,0.00029,15.73288]
[1779094841970,34.36,76991.96,0.51,0.50114,0.00029,15.73288]
[1779094843243,34.36,76991.33,0.51,0.50096,0.00029,15.73277]
[1779094843956,34.36,76991.63,0.51,0.50105,0.00029,15.73282]
[1779094844278,34.36,76991.63,0.51,0.50105,0.00029,15.73282]
[1779094844498,34.36,76991.63,0.51,0.50105,0.00029,15.73282]
[1779094844962,34.36,76991.66,0.51,0.50106,0.00029,15.73282]
[1779094848253,34.36,76994.13,0.51,0.50178,0.00029,15.73323]
[1779094848264,34.36,76994.13,0.51,0.50178,0.00029,15.73323]
[1779094853276,34.36,76994.16,0.51,0.50179,0.00029,15.73323]
[1779094853288,34.36,76994.16,0.51,0.50179,0.00029,15.73323]
[1779094858299,34.36,76992.0,0.51,0.50115,0.00029,15.73288]
[1779094858307,34.36,76992.0,0.51,0.50115,0.00029,15.73288]
[1779094863313,34.36,76992.23,0.51,0.50122,0.00029,15.73292]
[1779094863324,34.36,76992.23,0.51,0.50122,0.00029,15.73292]
[1779094865086,34.36,76993.5,0.51,0.5016,0.00029,15.73313]
[1779094865160,34.36,76993.09,0.51,0.50148,0.00029,15.73306]
[1779094871147,34.36,76993.74,0.51,0.50167,0.00029,15.73317]
[1779094874973,34.36,76993.81,0.51,0.50169,0.00029,15.73318]
[1779094875278,34.36,76996.33,0.51,0.50243,0.00029,15.73354]
[1779094881217,34.36,76995.09,0.51,0.50206,0.00029,15.73337]
[1779094887259,34.36,76994.78,0.51,0.50197,0.00029,15.73332]
[1779094893301,34.36,76994.27,0.51,0.50182,0.00029,15.72754]
[1779094898336,34.36,76993.94,0.51,0.50172,0.00029,15.72749]
[1779094903372,34.36,76993.9,0.51,0.50171,0.00029,15.72749]
[1779094909840,34.35,76993.9,0.51,0.50171,0.00029,15.72749]
[1779094915455,34.35,76993.66,0.51,0.50164,0.00029,15.72745]
[1779094920311,34.35,76992.7,0.51,0.50136,0.00029,15.72729]
[1779094920386,34.35,76992.7,0.51,0.50136,0.00029,15.72729]
[1779094921696,34.35,76990.2,0.51,0.50062,0.00029,15.72686]
[1779094921726,34.35,76986.92,0.51,0.49966,0.00029,15.7262]
[1779094925394,34.35,76986.5,0.51,0.49953,0.00029,15.72611]
[1779094925412,34.35,76986.5,0.51,0.49953,0.00029,15.72611]
[1779094926376,34.35,76985.36,0.51,0.49919,0.00029,15.72585]
[1779094926434,34.35,76985.36,0.51,0.49919,0.00029,15.72585]
[1779094926588,34.35,76978.33,0.51,0.49712,0.00029,15.72404]
[1779094927809,34.35,76978.33,0.51,0.49712,0.00029,15.72404]
[1779094927832,34.35,76978.33,0.51,0.49712,0.00029,15.72404]
[1779094927839,34.35,76978.33,0.51,0.49712,0.00029,15.72404]
[1779094928030,34.35,76972.45,0.51,0.49539,0.00029,15.7222]
[1779094932846,34.34,76970.01,0.51,0.49467,0.00029,15.72135]
[1779094932860,34.34,76970.01,0.51,0.49467,0.00029,15.72135]
[1779094933072,34.34,76970.01,0.51,0.49467,0.00029,15.72135]
[1779094933463,34.34,76969.85,0.51,0.49462,0.00029,15.72129]
[1779094933554,34.34,76969.85,0.51,0.49462,0.00029,15.72129]
[1779094933693,34.34,76969.85,0.51,0.49462,0.00029,15.72129]
[1779094933812,34.34,76969.85,0.51,0.49462,0.00029,15.72129]
[1779094934070,34.34,76969.85,0.51,0.49462,0.00029,15.72129]
[1779094934074,34.35,76960.2,0.51,0.49178,0.00029,15.71741]
[1779094935013,34.35,76952.4,0.51,0.48948,0.00029,15.71369]
[1779094937044,34.35,76949.9,0.51,0.48875,0.00029,15.71239]
[1779094937806,34.35,76949.9,0.51,0.48875,0.00029,15.71239]
[1779094937979,34.35,76949.9,0.51,0.48875,0.00029,15.71239]
[1779094938046,34.35,76949.9,0.51,0.48875,0.00029,15.71239]
[1779094938103,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094939087,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094939101,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094940017,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094940021,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094940033,34.35,76947.6,0.51,0.48807,0.00029,15.71115]
[1779094940050,34.36,76937.97,0.51,0.48524,0.00029,15.70544]
[1779094942082,34.36,76935.61,0.51,0.48454,0.00029,15.70392]
[1779094943002,34.36,76932.39,0.51,0.48359,0.00029,15.70178]
[1779094948008,34.36,76932.46,0.51,0.48362,0.00029,15.70182]
[1779094948125,34.36,76932.96,0.51,0.48376,0.00029,15.70216]
[1779094948696,34.36,76932.96,0.51,0.48376,0.00029,15.70216]
[1779094949395,34.36,76932.96,0.51,0.48376,0.00029,15.70216]
[1779094949701,34.36,76940.14,0.51,0.48588,0.00029,15.7068]
[1779094950188,34.36,76940.14,0.51,0.48588,0.00029,15.7068]
[1779094950709,34.36,76945.0,0.51,0.48731,0.00029,15.70969]
[1779094953133,34.36,76946.13,0.51,0.48764,0.00029,15.70462]
[1779094953141,34.36,76946.13,0.51,0.48764,0.00029,15.70462]
[1779094954261,34.36,76945.27,0.51,0.48738,0.00029,15.70413]
[1779094954303,34.36,76945.27,0.51,0.48738,0.00029,15.70413]
[1779094956750,34.37,76941.13,0.51,0.48617,0.00029,15.7017]
[1779094957414,34.37,76941.13,0.51,0.48617,0.00029,15.7017]
[1779094957423,34.37,76941.13,0.51,0.48617,0.00029,15.7017]
[1779094957757,34.37,76938.82,0.51,0.48549,0.00029,15.70028]
[1779094958317,34.37,76938.82,0.51,0.48549,0.00029,15.70028]
[1779094958763,34.37,76934.53,0.51,0.48422,0.00029,15.69751]
[1779094960377,34.37,76932.64,0.51,0.48367,0.00029,15.69625]
[1779094960779,34.37,76932.1,0.51,0.48351,0.00029,15.69588]
[1779094965813,34.37,76930.18,0.51,0.48294,0.00029,15.69455]
[1779094970854,34.37,76930.54,0.51,0.48305,0.00029,15.69481]
[1779094978905,34.38,76931.22,0.51,0.48325,0.00029,15.69528]
[1779094983339,34.38,76931.94,0.51,0.48347,0.00029,15.69578]
[1779094984725,34.38,76932.03,0.51,0.48349,0.00029,15.69584]
[1779094984826,34.38,76931.66,0.51,0.48338,0.00029,15.69559]
[1779094989930,34.38,76932.29,0.51,0.48357,0.00029,15.69602]
[1779094991685,34.38,76932.64,0.51,0.48367,0.00029,15.69626]
[1779094992134,34.38,76936.64,0.51,0.48485,0.00029,15.69891]
[1779094992612,34.38,76936.64,0.51,0.48485,0.00029,15.69891]
[1779094992862,34.38,76936.64,0.51,0.48485,0.00029,15.69891]
[1779094993082,34.38,76940.03,0.51,0.48585,0.00029,15.70104]
[1779094998085,34.38,76938.76,0.51,0.48548,0.00029,15.70025]
[1779095003085,34.39,76938.76,0.51,0.48548,0.00029,15.70026]
[1779095006126,34.39,76930.95,0.51,0.48318,0.00029,15.69511]
[1779095007089,34.39,76930.95,0.51,0.48318,0.00029,15.69511]
[1779095007100,34.39,76930.95,0.51,0.48318,0.00029,15.69511]
[1779095009896,34.39,76929.35,0.51,0.48271,0.00029,15.69399]
[1779095013142,34.39,76924.29,0.51,0.48121,0.00029,15.68459]
[1779095013226,34.39,76924.29,0.51,0.48121,0.00029,15.68459]
[1779095013239,34.39,76924.29,0.51,0.48121,0.00029,15.68459]
[1779095014109,34.39,76924.27,0.51,0.48121,0.00029,15.68458]
[1779095019116,34.39,76923.01,0.51,0.48084,0.00029,15.68363]
[1779095021785,34.39,76922.32,0.51,0.48063,0.00029,15.6831]
[1779095022089,34.39,76924.78,0.51,0.48136,0.00029,15.68496]
[1779095022817,34.39,76924.78,0.51,0.48136,0.00029,15.68496]
[1779095023162,34.39,76928.16,0.51,0.48235,0.00029,15.68743]
[1779095023354,34.39,76928.16,0.51,0.48235,0.00029,15.68743]
[1779095024090,34.39,76934.34,0.51,0.48417,0.00029,15.6917]
[1779095026796,34.39,76934.72,0.51,0.48429,0.00029,15.69195]
[1779095026803,34.39,76934.72,0.51,0.48429,0.00029,15.69195]
[1779095030365,34.4,76934.16,0.51,0.48412,0.00029,15.69158]
[1779095030389,34.4,76934.16,0.51,0.48412,0.00029,15.69158]
[1779095031521,34.4,76934.16,0.51,0.48412,0.00029,15.69158]
[1779095031816,34.4,76934.16,0.51,0.48412,0.00029,15.69158]
[1779095031830,34.4,76934.16,0.51,0.48412,0.00029,15.69158]
[1779095032143,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095036839,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095036845,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095037484,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095037515,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095038182,34.4,76934.16,0.51,0.48413,0.00029,15.69159]
[1779095039644,34.4,76931.21,0.51,0.48326,0.00029,15.68959]
[1779095039715,34.4,76931.21,0.51,0.48326,0.00029,15.68959]
[1779095041679,34.41,76931.03,0.51,0.48321,0.00029,15.68947]
[1779095050672,34.41,76931.66,0.51,0.4834,0.00029,15.68991]
[1779095051853,34.41,76931.68,0.51,0.48341,0.00029,15.68992]
[1779095051918,34.41,76931.68,0.51,0.48341,0.00029,15.68992]
[1779095057945,34.42,76931.91,0.51,0.48348,0.00029,15.69009]
[1779095057985,34.42,76931.91,0.51,0.48348,0.00029,15.69009]
[1779095058086,34.42,76926.72,0.51,0.48195,0.00029,15.68643]
[1779095059310,34.42,76926.72,0.51,0.48195,0.00029,15.68643]
[1779095060171,34.42,76925.18,0.51,0.4815,0.00029,15.68529]
[1779095060246,34.42,76925.18,0.51,0.4815,0.00029,15.68529]
[1779095061135,34.42,76925.18,0.51,0.4815,0.00029,15.68529]
[1779095061203,34.42,76924.25,0.51,0.48122,0.00029,15.6846]
[1779095066514,34.42,76921.03,0.51,0.48028,0.00029,15.68215]
[1779095069298,34.42,76920.27,0.51,0.48005,0.00029,15.68155]
[1779095069327,34.42,76920.27,0.51,0.48005,0.00029,15.68155]
[1779095069452,34.42,76920.27,0.51,0.48005,0.00029,15.68155]
[1779095070175,34.42,76918.05,0.51,0.4794,0.00029,15.67979]
[1779095070637,34.42,76918.05,0.51,0.4794,0.00029,15.67979]
[1779095070669,34.42,76918.05,0.51,0.4794,0.00029,15.67979]
[1779095071171,34.42,76913.36,0.51,0.47801,0.00029,15.67022]
[1779095072150,34.42,76907.96,0.51,0.47642,0.00029,15.66555]
[1779095075196,34.42,76903.81,0.51,0.4752,0.00029,15.66179]
[1779095079190,34.42,76903.95,0.51,0.47524,0.00029,15.66192]
[1779095079491,34.42,76903.95,0.51,0.47524,0.00029,15.66192]
[1779095079494,34.42,76903.95,0.51,0.47524,0.00029,15.66192]
[1779095079676,34.42,76903.95,0.51,0.47524,0.00029,15.66192]
[1779095079882,34.42,76898.76,0.51,0.47372,0.00029,15.65702]
[1779095081652,34.42,76895.81,0.51,0.47285,0.00029,15.65414]
[1779095082128,34.42,76892.46,0.51,0.47187,0.00029,15.65077]
[1779095082738,34.42,76892.46,0.51,0.47187,0.00029,15.65077]
[1779095082747,34.42,76892.46,0.51,0.47187,0.00029,15.65077]
[1779095083204,34.42,76889.83,0.51,0.47109,0.00029,15.64806]
[1779095083550,34.42,76889.83,0.51,0.47109,0.00029,15.64806]
[1779095083657,34.42,76889.94,0.51,0.47112,0.00029,15.64817]
[1779095085135,34.42,76889.94,0.51,0.47112,0.00029,15.64817]
[1779095085192,34.42,76889.94,0.51,0.47112,0.00029,15.64816]
[1779095091110,34.41,76890.69,0.51,0.47133,0.00029,15.64892]
[1779095094230,34.41,76890.69,0.51,0.47133,0.00029,15.64892]
[1779095094713,34.41,76894.08,0.51,0.47233,0.00029,15.65237]
[1779095095753,34.41,76894.08,0.51,0.47233,0.00029,15.65237]
[1779095096259,34.4,76894.85,0.51,0.47255,0.00029,15.65314]
[1779095101262,34.4,76896.62,0.51,0.47307,0.00029,15.65488]
[1779095106282,34.39,76895.37,0.51,0.47269,0.00029,15.65362]
[1779095109990,34.39,76895.73,0.51,0.47279,0.00029,15.65397]
[1779095110033,34.39,76893.86,0.51,0.47224,0.00029,15.65209]
[1779095114487,34.38,76893.84,0.51,0.47223,0.00029,15.65206]
[1779095114853,34.38,76894.8,0.51,0.47251,0.00029,15.65303]
[1779095116652,34.38,76896.16,0.51,0.47291,0.00029,15.65437]
[1779095118095,34.38,76896.16,0.51,0.47291,0.00029,15.65437]
[1779095118217,34.38,76896.51,0.51,0.47301,0.00029,15.65471]
[1779095124958,34.37,76897.37,0.51,0.47326,0.00029,15.65555]
[1779095130323,34.37,76898.59,0.51,0.47361,0.00029,15.65672]
[1779095136000,34.36,76897.34,0.51,0.47323,0.00029,15.64976]
[1779095139857,34.36,76897.83,0.51,0.47337,0.00029,15.65023]
[1779095140285,34.36,76893.49,0.51,0.47209,0.00029,15.6459]
[1779095141298,34.35,76883.37,0.51,0.46911,0.00029,15.6352]
[1779095142200,34.35,76878.41,0.51,0.46765,0.00029,15.62963]
[1779095142508,34.35,76878.41,0.51,0.46765,0.00029,15.62963]
[1779095142752,34.35,76878.41,0.51,0.46765,0.00029,15.62963]
[1779095142756,34.35,76878.41,0.51,0.46765,0.00029,15.62963]
[1779095143278,34.35,76874.44,0.51,0.46648,0.00029,15.62503]
[1779095145242,34.35,76869.06,0.51,0.46489,0.00029,15.61858]
[1779095147259,34.35,76865.64,0.51,0.46389,0.00029,15.61435]
[1779095149264,34.36,76858.95,0.51,0.46192,0.00029,15.60579]
[1779095149434,34.36,76858.95,0.51,0.46192,0.00029,15.60579]
[1779095150275,34.36,76854.64,0.51,0.46065,0.00029,15.60008]
[1779095153747,34.36,76855.42,0.51,0.46089,0.00029,15.60114]
[1779095153763,34.36,76855.42,0.51,0.46089,0.00029,15.60114]
[1779095157351,34.36,76859.39,0.51,0.46206,0.00029,15.6064]
[1779095158863,34.36,76859.91,0.51,0.46221,0.00029,15.60708]
[1779095160767,34.36,76860.03,0.51,0.46225,0.00029,15.60724]
[1779095162904,34.37,76861.81,0.51,0.46278,0.00029,15.60955]
[1779095163279,34.37,76865.84,0.51,0.46396,0.00029,15.61465]
[1779095165869,34.37,76865.38,0.51,0.46383,0.00029,15.61408]
[1779095165888,34.37,76865.38,0.51,0.46383,0.00029,15.61408]
[1779095165922,34.37,76865.38,0.51,0.46383,0.00029,15.61408]
[1779095166259,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095166372,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095166528,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095166874,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095167131,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095167191,34.37,76868.6,0.51,0.46478,0.00029,15.61807]
[1779095167241,34.37,76890.58,0.51,0.47125,0.00029,15.64296]
[1779095168231,34.37,76890.58,0.51,0.47125,0.00029,15.64296]
[1779095169238,34.37,76897.6,0.51,0.47331,0.00029,15.65003]
[1779095172139,34.37,76896.87,0.51,0.47309,0.00029,15.64931]
[1779095172144,34.37,76896.87,0.51,0.47309,0.00029,15.64931]
[1779095172198,34.37,76896.87,0.51,0.47309,0.00029,15.64931]
[1779095172206,34.37,76896.87,0.51,0.47309,0.00029,15.64931]
[1779095172260,34.36,76896.69,0.51,0.47304,0.00029,15.64913]
[1779095173110,34.36,76896.69,0.51,0.47304,0.00029,15.64913]
[1779095173323,34.36,76896.23,0.51,0.4729,0.00029,15.64868]
[1779095175364,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095175373,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095175716,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095175762,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095175804,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095176287,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095177134,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095177192,34.36,76896.04,0.51,0.47285,0.00029,15.64848]
[1779095177325,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095178866,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095179051,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095179094,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095179151,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095179155,34.36,76882.81,0.51,0.46895,0.00029,15.6346]
[1779095179308,34.36,76881.34,0.51,0.46851,0.00029,15.63296]
[1779095181515,34.36,76884.25,0.51,0.46937,0.00029,15.63618]
[1779095183338,34.36,76884.25,0.51,0.46937,0.00029,15.63618]
[1779095186357,34.36,76887.61,0.51,0.47036,0.00029,15.6398]
[1779095191826,34.36,76887.55,0.51,0.47033,0.00029,15.634]
[1779095196894,34.36,76888.35,0.51,0.47056,0.00029,15.63485]
[1779095199913,34.36,76893.43,0.51,0.47206,0.00029,15.64012]
[1779095205961,34.35,76892.87,0.51,0.47189,0.00029,15.63954]
[1779095206216,34.35,76892.87,0.51,0.47189,0.00029,15.63954]
[1779095206256,34.35,76891.46,0.51,0.47148,0.00029,15.63809]
[1779095209029,34.35,76890.24,0.51,0.47112,0.00029,15.63682]
[1779095209071,34.35,76890.24,0.51,0.47112,0.00029,15.63682]
[1779095209649,34.35,76889.51,0.51,0.4709,0.00029,15.63606]
[1779095210383,34.35,76889.63,0.51,0.47093,0.00029,15.63618]
[1779095210585,34.35,76889.63,0.51,0.47093,0.00029,15.63618]
[1779095211966,34.35,76887.45,0.51,0.47029,0.00029,15.63388]
[1779095220596,34.35,76885.31,0.51,0.46966,0.00029,15.63158]
[1779095223879,34.35,76884.43,0.51,0.4694,0.00029,15.63062]
[1779095224264,34.35,76884.79,0.51,0.46951,0.00029,15.63101]
[1779095226713,34.35,76884.94,0.51,0.46955,0.00029,15.63117]
[1779095226872,34.35,76884.94,0.51,0.46955,0.00029,15.63117]
[1779095226893,34.35,76884.94,0.51,0.46955,0.00029,15.63117]
[1779095227940,34.35,76885.13,0.51,0.46961,0.00029,15.63138]
[1779095228255,34.35,76885.13,0.51,0.46961,0.00029,15.63138]
[1779095228261,34.35,76885.13,0.51,0.46961,0.00029,15.63138]
[1779095228362,34.35,76885.31,0.51,0.46966,0.00029,15.63158]
[1779095232001,34.35,76887.47,0.51,0.4703,0.00029,15.6339]
[1779095232004,34.35,76887.47,0.51,0.4703,0.00029,15.6339]
[1779095232354,34.35,76887.89,0.51,0.47042,0.00029,15.63435]
[1779095233254,34.35,76887.89,0.51,0.47042,0.00029,15.63435]
[1779095234040,34.35,76888.2,0.51,0.47051,0.00029,15.63467]
[1779095234270,34.35,76888.24,0.51,0.47052,0.00029,15.63472]
[1779095239270,34.35,76886.09,0.51,0.46989,0.00029,15.63242]
[1779095241255,34.35,76885.95,0.51,0.46985,0.00029,15.63226]
[1779095242161,34.35,76885.62,0.51,0.46975,0.00029,15.6319]
[1779095247169,34.34,76883.85,0.51,0.46921,0.00029,15.62993]
[1779095247175,34.34,76883.85,0.51,0.46921,0.00029,15.62993]
[1779095247177,34.34,76883.85,0.51,0.46921,0.00029,15.62993]
[1779095248257,34.34,76883.41,0.51,0.46908,0.00029,15.62945]
[1779095253264,34.33,76881.81,0.51,0.4686,0.00029,15.62193]
[1779095253270,34.33,76881.81,0.51,0.4686,0.00029,15.62193]
[1779095253275,34.33,76881.81,0.51,0.4686,0.00029,15.62193]
[1779095254344,34.33,76881.81,0.51,0.4686,0.00029,15.62193]
[1779095254403,34.33,76881.31,0.51,0.46845,0.00029,15.62137]
[1779095259747,34.33,76881.03,0.51,0.46837,0.00029,15.62106]
[1779095264496,34.33,76879.35,0.51,0.46787,0.00029,15.61915]
[1779095265335,34.33,76880.71,0.51,0.46827,0.00029,15.6207]
[1779095266423,34.33,76887.53,0.51,0.47028,0.00029,15.62817]
[1779095267252,34.33,76887.53,0.51,0.47028,0.00029,15.62817]
[1779095268589,34.33,76888.6,0.51,0.4706,0.00029,15.62931]
[1779095269418,34.33,76888.36,0.51,0.47053,0.00029,15.62906]
[1779095270616,34.33,76888.21,0.51,0.47048,0.00029,15.6289]
[1779095271405,34.34,76888.15,0.51,0.47047,0.00029,15.62884]
[1779095274685,34.34,76889.19,0.51,0.47078,0.00029,15.62995]
[1779095275167,34.34,76889.19,0.51,0.47078,0.00029,15.62995]
[1779095275226,34.34,76889.19,0.51,0.47078,0.00029,15.62995]
[1779095275298,34.34,76891.91,0.51,0.47158,0.00029,15.63279]
[1779095276718,34.34,76892.22,0.51,0.47167,0.00029,15.6331]
[1779095277382,34.33,76892.57,0.51,0.47177,0.0003,15.63344]
[1779095282399,34.33,76893.27,0.51,0.47197,0.0003,15.63414]
[1779095285642,34.33,76890.84,0.51,0.47126,0.0003,15.63165]
[1779095286245,34.33,76890.84,0.51,0.47126,0.0003,15.63165]
[1779095291255,34.35,76891.6,0.51,0.4715,0.00029,15.63249]
[1779095291261,34.35,76891.6,0.51,0.4715,0.00029,15.63249]
[1779095291274,34.35,76891.6,0.51,0.4715,0.00029,15.63249]
[1779095293509,34.35,76895.17,0.51,0.47255,0.00029,15.63613]
[1779095296281,34.35,76895.32,0.51,0.4726,0.00029,15.63627]
[1779095296290,34.35,76895.32,0.51,0.4726,0.00029,15.63627]
[1779095296530,34.35,76895.67,0.51,0.4727,0.00029,15.63662]
[1779095297140,34.35,76895.67,0.51,0.4727,0.00029,15.63662]
[1779095298395,34.35,76903.74,0.51,0.47508,0.0003,15.64439]
[1779095301539,34.35,76904.83,0.51,0.4754,0.0003,15.64539]
[1779095301545,34.35,76904.83,0.51,0.4754,0.0003,15.64539]
[1779095306553,34.35,76900.54,0.51,0.47413,0.0003,15.64137]
[1779095306558,34.35,76900.54,0.51,0.47413,0.0003,15.64137]
[1779095311567,34.35,76899.65,0.51,0.47387,0.0003,15.6348]
[1779095311573,34.35,76899.65,0.51,0.47387,0.0003,15.6348]
[1779095316588,34.36,76899.96,0.51,0.47397,0.00029,15.63512]
[1779095316602,34.36,76899.96,0.51,0.47397,0.00029,15.63512]
[1779095321609,34.37,76900.69,0.51,0.47419,0.00029,15.63583]
[1779095321615,34.37,76900.69,0.51,0.47419,0.00029,15.63583]
[1779095326622,34.36,76902.83,0.51,0.47482,0.00029,15.63784]
[1779095326628,34.36,76902.83,0.51,0.47482,0.00029,15.63784]
[1779095331640,34.36,76901.52,0.51,0.47443,0.00029,15.63661]
[1779095331646,34.36,76901.52,0.51,0.47443,0.00029,15.63661]
[1779095336654,34.36,76900.54,0.51,0.47414,0.00029,15.63567]
[1779095336659,34.36,76900.54,0.51,0.47414,0.00029,15.63567]
[1779095337727,34.36,76900.72,0.51,0.47419,0.0003,15.63584]
[1779095338126,34.36,76900.72,0.51,0.47419,0.0003,15.63584]
[1779095338468,34.36,76899.15,0.51,0.47372,0.00029,15.63433]
[1779095340483,34.36,76894.52,0.51,0.47236,0.00029,15.62976]
[1779095340771,34.36,76894.52,0.51,0.47236,0.00029,15.62976]
[1779095340805,34.36,76894.52,0.51,0.47236,0.00029,15.62976]
[1779095341822,34.36,76894.67,0.51,0.4724,0.00029,15.62992]
[1779095342496,34.36,76889.23,0.51,0.4708,0.00029,15.62433]
[1779095343504,34.36,76885.69,0.51,0.46976,0.00029,15.62056]
[1779095343824,34.36,76885.69,0.51,0.46976,0.00029,15.62056]
[1779095345493,34.36,76884.38,0.51,0.46937,0.00029,15.61913]
[1779095345517,34.37,76883.67,0.51,0.46917,0.00029,15.61836]
[1779095345858,34.37,76883.67,0.51,0.46917,0.00029,15.61836]
[1779095345863,34.37,76883.67,0.51,0.46917,0.00029,15.61836]
[1779095346521,34.37,76883.0,0.51,0.46897,0.00029,15.61763]
[1779095349177,34.37,76878.86,0.51,0.46775,0.00029,15.61298]
[1779095350026,34.37,76878.86,0.51,0.46775,0.00029,15.61298]
[1779095352577,34.37,76874.9,0.51,0.46658,0.00029,15.60841]
[1779095357625,34.37,76875.16,0.51,0.46666,0.00029,15.60871]
[1779095362654,34.37,76875.59,0.51,0.46679,0.00029,15.60921]
[1779095367688,34.36,76874.69,0.51,0.46652,0.00029,15.60815]
[1779095372704,34.36,76872.83,0.51,0.46595,0.00029,15.6002]
[1779095377735,34.36,76871.7,0.51,0.46562,0.00029,15.59884]
[1779095382496,34.36,76870.51,0.51,0.46527,0.00029,15.5974]
[1779095383532,34.36,76870.77,0.51,0.46534,0.00029,15.59771]
[1779095384516,34.36,76872.54,0.51,0.46586,0.00029,15.59984]
[1779095385457,34.36,76874.11,0.51,0.46633,0.00029,15.60172]
[1779095390482,34.36,76872.75,0.51,0.46593,0.00029,15.6001]
[1779095395495,34.36,76871.62,0.51,0.46559,0.00029,15.59873]
[1779095398740,34.36,76870.33,0.51,0.46521,0.00029,15.59717]
[1779095399419,34.36,76867.52,0.51,0.46438,0.00029,15.59372]
[1779095404941,34.36,76867.28,0.51,0.46431,0.00029,15.59342]
[1779095410434,34.35,76866.27,0.51,0.46401,0.00029,15.59217]
[1779095411286,34.35,76865.38,0.51,0.46375,0.00029,15.59105]
[1779095411482,34.35,76855.81,0.51,0.46093,0.00029,15.57865]
[1779095412270,34.35,76855.81,0.51,0.46093,0.00029,15.57865]
[1779095412560,34.35,76852.3,0.51,0.45989,0.00029,15.57391]
[1779095413222,34.35,76852.3,0.51,0.45989,0.00029,15.57391]
[1779095413244,34.35,76852.3,0.51,0.45989,0.00029,15.57391]
[1779095413572,34.36,76848.97,0.51,0.45892,0.00029,15.56932]
[1779095414287,34.36,76848.97,0.51,0.45892,0.00029,15.56932]
[1779095414452,34.36,76848.97,0.51,0.45892,0.00029,15.56932]
[1779095414462,34.36,76848.97,0.51,0.45892,0.00029,15.56932]
[1779095414498,34.36,76841.96,0.51,0.45685,0.00029,15.55934]
[1779095414984,34.36,76841.96,0.51,0.45685,0.00029,15.55934]
[1779095415084,34.36,76840.26,0.51,0.45635,0.00029,15.55686]
[1779095421225,34.36,76841.68,0.51,0.45678,0.00029,15.55897]
[1779095427095,34.37,76846.17,0.51,0.45812,0.00029,15.56549]
[1779095429109,34.38,76850.14,0.51,0.45929,0.00029,15.57106]
[1779095434144,34.38,76851.59,0.51,0.45971,0.00029,15.56734]
[1779095439179,34.39,76854.23,0.51,0.46049,0.00029,15.57096]
[1779095444214,34.4,76855.03,0.51,0.46074,0.00029,15.57207]
[1779095449251,34.4,76855.87,0.51,0.46099,0.00029,15.57322]
[1779095451528,34.4,76853.8,0.51,0.46039,0.00029,15.57046]
[1779095451533,34.4,76853.8,0.51,0.46039,0.00029,15.57046]
[1779095451544,34.41,76852.67,0.51,0.46006,0.00029,15.56893]
[1779095451648,34.41,76852.67,0.51,0.46006,0.00029,15.56893]
[1779095452316,34.41,76848.42,0.51,0.45881,0.00029,15.56308]
[1779095458312,34.41,76848.68,0.51,0.45889,0.00029,15.56347]
[1779095460767,34.41,76849.16,0.51,0.45903,0.00029,15.56415]
[1779095460850,34.41,76849.16,0.51,0.45903,0.00029,15.56415]
[1779095461615,34.41,76842.52,0.51,0.45708,0.00029,15.55475]
[1779095461875,34.41,76842.52,0.51,0.45708,0.00029,15.55475]
[1779095463348,34.42,76837.94,0.51,0.45574,0.00029,15.54806]
[1779095463721,34.42,76837.94,0.51,0.45574,0.00029,15.54806]
[1779095464367,34.42,76836.79,0.51,0.4554,0.00029,15.54635]
[1779095467478,34.42,76836.34,0.51,0.45528,0.00029,15.5457]
[1779095467604,34.42,76839.31,0.51,0.45615,0.00029,15.55009]
[1779095467673,34.42,76839.31,0.51,0.45615,0.00029,15.55009]
[1779095468436,34.42,76839.31,0.51,0.45615,0.00029,15.55009]
[1779095468489,34.42,76831.31,0.51,0.4538,0.00029,15.53806]
[1779095469605,34.42,76827.62,0.51,0.45272,0.00029,15.53233]
[1779095469846,34.42,76827.62,0.51,0.45272,0.00029,15.53233]
[1779095469851,34.42,76827.62,0.51,0.45272,0.00029,15.53233]
[1779095472694,34.42,76826.72,0.51,0.45245,0.00029,15.53093]
[1779095472707,34.42,76826.72,0.51,0.45245,0.00029,15.53093]
[1779095474646,34.42,76826.72,0.51,0.45245,0.00029,15.53091]
[1779095474428,34.42,76830.74,0.51,0.45363,0.00029,15.53719]
[1779095474851,34.42,76830.74,0.51,0.45363,0.00029,15.53719]
[1779095474857,34.42,76830.74,0.51,0.45363,0.00029,15.53719]
[1779095475435,34.42,76832.46,0.51,0.45414,0.00029,15.53984]
[1779095479864,34.42,76831.13,0.51,0.45375,0.00029,15.53782]
[1779095479874,34.42,76831.13,0.51,0.45375,0.00029,15.53782]
[1779095480539,34.42,76831.13,0.51,0.45375,0.00029,15.53782]
[1779095480546,34.42,76831.13,0.51,0.45375,0.00029,15.53782]
[1779095480635,34.42,76831.37,0.51,0.45382,0.00029,15.53818]
[1779095480680,34.42,76831.37,0.51,0.45382,0.00029,15.53818]
[1779095481479,34.42,76831.37,0.51,0.45382,0.00029,15.53818]
[1779095482061,34.42,76831.37,0.51,0.45382,0.00029,15.53818]
[1779095482485,34.42,76835.36,0.51,0.45499,0.00029,15.54425]
[1779095484880,34.42,76835.62,0.51,0.45507,0.00029,15.54464]
[1779095484890,34.42,76835.62,0.51,0.45507,0.00029,15.54464]
[1779095485946,34.42,76835.78,0.51,0.45511,0.00029,15.54487]
[1779095486119,34.42,76835.78,0.51,0.45511,0.00029,15.54487]
[1779095486134,34.42,76835.78,0.51,0.45511,0.00029,15.54487]
[1779095486149,34.42,76835.63,0.51,0.45507,0.00029,15.54464]
[1779095487658,34.42,76835.63,0.51,0.45507,0.00029,15.54464]
[1779095488527,34.42,76835.73,0.51,0.4551,0.00029,15.54478]
[1779095488726,34.42,76835.73,0.51,0.4551,0.00029,15.54478]
[1779095489534,34.42,76840.85,0.51,0.4566,0.00029,15.55235]
[1779095490249,34.42,76840.85,0.51,0.4566,0.00029,15.55235]
[1779095490542,34.42,76843.48,0.51,0.45737,0.00029,15.55616]
[1779095494788,34.42,76845.82,0.51,0.45804,0.00029,15.55373]
[1779095495259,34.42,76845.82,0.51,0.45804,0.00029,15.55373]
[1779095496290,34.42,76846.4,0.51,0.45821,0.00029,15.55455]
[1779095496295,34.42,76846.4,0.51,0.45821,0.00029,15.55455]
[1779095496583,34.42,76846.4,0.51,0.45821,0.00029,15.55454]
[1779095501620,34.41,76844.92,0.51,0.45777,0.00029,15.55243]
[1779095508501,34.41,76844.83,0.51,0.45774,0.00029,15.5523]
[1779095514093,34.41,76844.79,0.51,0.45773,0.00029,15.55222]
[1779095520203,34.41,76844.68,0.51,0.45769,0.00029,15.55206]
[1779095520251,34.41,76844.68,0.51,0.45769,0.00029,15.55206]
[1779095520599,34.41,76844.68,0.51,0.45769,0.00029,15.55205]
[1779095521444,34.41,76844.68,0.51,0.45769,0.00029,15.55205]
[1779095521461,34.41,76848.07,0.51,0.45869,0.00029,15.55684]
[1779095522690,34.41,76848.07,0.51,0.45869,0.00029,15.55684]
[1779095522897,34.41,76856.27,0.51,0.4611,0.00029,15.56803]
[1779095527699,34.41,76856.27,0.51,0.4611,0.00029,15.56803]
[1779095527706,34.41,76856.27,0.51,0.4611,0.00029,15.56803]
[1779095527711,34.41,76856.27,0.51,0.4611,0.00029,15.56803]
[1779095528792,34.41,76856.27,0.51,0.4611,0.00029,15.56804]
[1779095530024,34.41,76856.27,0.51,0.4611,0.00029,15.56804]
[1779095530403,34.41,76856.27,0.51,0.4611,0.00029,15.56804]
[1779095530447,34.41,76854.4,0.51,0.46055,0.00029,15.56555]
[1779095531145,34.41,76854.4,0.51,0.46055,0.00029,15.56555]
[1779095531264,34.41,76854.4,0.51,0.46055,0.00029,15.56555]
[1779095531275,34.41,76854.4,0.51,0.46055,0.00029,15.56555]
[1779095531354,34.41,76860.4,0.51,0.46232,0.00029,15.57347]
[1779095532872,34.41,76863.5,0.51,0.46323,0.00029,15.57744]
[1779095532943,34.41,76865.28,0.51,0.46376,0.00029,15.57968]
[1779095537972,34.41,76864.18,0.51,0.46343,0.00029,15.57827]
[1779095538975,34.4,76865.1,0.51,0.4637,0.00029,15.57942]
[1779095538978,34.4,76865.1,0.51,0.4637,0.00029,15.57942]
[1779095539133,34.4,76864.33,0.51,0.46347,0.00029,15.57845]
[1779095541003,34.41,76863.71,0.51,0.46329,0.00029,15.57768]
[1779095541059,34.41,76862.69,0.51,0.46299,0.00029,15.57639]
[1779095543030,34.41,76862.69,0.51,0.46299,0.00029,15.57639]
[1779095543109,34.41,76862.69,0.51,0.46299,0.00029,15.5764]
[1779095543983,34.41,76862.69,0.51,0.46299,0.00029,15.5764]
[1779095543988,34.41,76862.69,0.51,0.46299,0.00029,15.5764]
[1779095543994,34.41,76862.69,0.51,0.46299,0.00029,15.5764]
[1779095545064,34.41,76862.69,0.51,0.46299,0.00029,15.57641]
[1779095550073,34.42,76860.11,0.51,0.46224,0.00029,15.57312]
[1779095550079,34.42,76860.11,0.51,0.46224,0.00029,15.57312]
[1779095550122,34.42,76864.99,0.51,0.46368,0.00029,15.57934]
[1779095553177,34.41,76863.99,0.51,0.46337,0.00029,15.57232]
[1779095558185,34.41,76860.55,0.51,0.46235,0.00029,15.56792]
[1779095558192,34.41,76860.55,0.51,0.46235,0.00029,15.56792]
[1779095558195,34.41,76860.55,0.51,0.46235,0.00029,15.56792]
[1779095559274,34.41,76858.87,0.51,0.46186,0.00029,15.56574]
[1779095563051,34.42,76852.21,0.51,0.45991,0.00029,15.55688]
[1779095564281,34.42,76852.21,0.51,0.45991,0.00029,15.55688]
[1779095564286,34.42,76852.21,0.51,0.45991,0.00029,15.55688]
[1779095564289,34.42,76852.21,0.51,0.45991,0.00029,15.55688]
[1779095565372,34.42,76851.4,0.51,0.45967,0.00029,15.55577]
[1779095570379,34.41,76853.41,0.51,0.46025,0.00029,15.55846]
[1779095570389,34.41,76853.41,0.51,0.46025,0.00029,15.55846]
[1779095570389,34.41,76853.41,0.51,0.46025,0.00029,15.55846]
[1779095576142,34.4,76852.7,0.51,0.46002,0.00029,15.55743]
[1779095581177,34.39,76850.54,0.51,0.45938,0.00029,15.55443]
[1779095586212,34.38,76849.5,0.51,0.45906,0.00029,15.55295]
[1779095591247,34.38,76849.54,0.51,0.45906,0.00029,15.55296]
[1779095593365,34.38,76849.54,0.51,0.45906,0.00029,15.55296]
[1779095593409,34.38,76849.54,0.51,0.45906,0.00029,15.55296]
[1779095593428,34.38,76849.54,0.51,0.45906,0.00029,15.55296]
[1779095593666,34.37,76848.74,0.51,0.45882,0.00029,15.55182]
[1779095594662,34.37,76842.68,0.51,0.45704,0.00029,15.54321]
[1779095597289,34.37,76839.09,0.51,0.45598,0.00029,15.53797]
[1779095601796,34.38,76840.32,0.51,0.45634,0.00029,15.53979]
[1779095602328,34.38,76840.69,0.51,0.45645,0.00029,15.54033]
[1779095602890,34.38,76840.69,0.51,0.45645,0.00029,15.54033]
[1779095603335,34.38,76846.19,0.51,0.45807,0.00029,15.54825]
[1779095604052,34.38,76846.19,0.51,0.45807,0.00029,15.54825]
[1779095604054,34.38,76846.19,0.51,0.45807,0.00029,15.54825]
[1779095604732,34.38,76853.61,0.51,0.46026,0.00029,15.55854]
[1779095608131,34.38,76853.61,0.51,0.46026,0.00029,15.55854]
[1779095608368,34.38,76854.18,0.51,0.46043,0.00029,15.55932]
[1779095612201,34.38,76854.54,0.51,0.46052,0.00029,15.55404]
[1779095612205,34.38,76854.54,0.51,0.46052,0.00029,15.55404]
[1779095612396,34.38,76855.12,0.51,0.46069,0.00029,15.55482]
[1779095615417,34.38,76851.22,0.51,0.45954,0.00029,15.54953]
[1779095622377,34.38,76852.3,0.51,0.45986,0.00029,15.55101]
[1779095622474,34.38,76852.62,0.51,0.45995,0.00029,15.55145]
[1779095627502,34.38,76853.55,0.51,0.46023,0.00029,15.55271]
[1779095632536,34.38,76854.25,0.51,0.46043,0.00029,15.55366]
[1779095637571,34.38,76857.41,0.51,0.46136,0.00029,15.55788]
[1779095639273,34.38,76857.48,0.51,0.46139,0.00029,15.55798]
[1779095640681,34.38,76857.54,0.51,0.4614,0.00029,15.55805]
[1779095640778,34.38,76858.02,0.51,0.46154,0.00029,15.55869]
[1779095646635,34.38,76859.19,0.51,0.46189,0.00029,15.56022]
[1779095651670,34.38,76859.13,0.51,0.46187,0.00029,15.56014]
[1779095654902,34.38,76859.32,0.51,0.46192,0.00029,15.56038]
[1779095655697,34.38,76859.12,0.51,0.46186,0.00029,15.56012]
[1779095661739,34.37,76859.76,0.51,0.46205,0.00029,15.56095]
[1779095666774,34.37,76859.36,0.51,0.46193,0.00029,15.56042]
[1779095671809,34.37,76859.29,0.51,0.46189,0.00029,15.55456]
[1779095676844,34.37,76859.02,0.51,0.46181,0.0003,15.55418]
[1779095677290,34.37,76859.02,0.51,0.46181,0.0003,15.55418]
[1779095677853,34.37,76856.31,0.51,0.46101,0.00029,15.5506]
[1779095680481,34.36,76853.44,0.51,0.46016,0.00029,15.54673]
[1779095680872,34.36,76853.55,0.51,0.46019,0.00029,15.54687]
[1779095681331,34.36,76853.55,0.51,0.46019,0.00029,15.54687]
[1779095681879,34.36,76853.44,0.51,0.46016,0.00029,15.54672]
[1779095682347,34.36,76847.9,0.51,0.45852,0.00029,15.53906]
[1779095683743,34.36,76847.9,0.51,0.45852,0.00029,15.53906]
[1779095683759,34.36,76847.9,0.51,0.45852,0.00029,15.53906]
[1779095683768,34.36,76845.71,0.51,0.45787,0.00029,15.53596]
[1779095684760,34.36,76845.71,0.51,0.45787,0.00029,15.53596]
[1779095685406,34.36,76843.97,0.51,0.45736,0.00029,15.53347]
[1779095685416,34.36,76843.97,0.51,0.45736,0.00029,15.53347]
[1779095685454,34.36,76842.74,0.51,0.457,0.00029,15.5317]
[1779095691253,34.36,76842.24,0.51,0.45685,0.00029,15.53098]
[1779095691501,34.36,76842.24,0.51,0.45685,0.00029,15.53098]
[1779095691828,34.36,76843.22,0.51,0.45714,0.00029,15.5324]
[1779095696848,34.36,76843.49,0.51,0.45722,0.00029,15.5328]
[1779095701870,34.37,76843.75,0.51,0.4573,0.00029,15.53318]
[1779095702270,34.37,76843.89,0.51,0.45734,0.00029,15.53339]
[1779095702308,34.37,76843.89,0.51,0.45734,0.00029,15.53339]
[1779095702407,34.37,76843.89,0.51,0.45734,0.00029,15.53339]
[1779095702614,34.37,76842.1,0.51,0.45682,0.00029,15.5308]
[1779095705436,34.37,76836.13,0.51,0.45506,0.00029,15.52197]
[1779095707413,34.37,76837.83,0.51,0.45556,0.00029,15.52451]
[1779095707420,34.37,76837.83,0.51,0.45556,0.00029,15.52451]
[1779095707424,34.37,76837.83,0.51,0.45556,0.00029,15.52451]
[1779095707752,34.37,76837.83,0.51,0.45556,0.00029,15.52451]
[1779095712764,34.37,76840.15,0.51,0.45624,0.00029,15.52794]
[1779095712769,34.37,76840.15,0.51,0.45624,0.00029,15.52794]
[1779095713849,34.37,76840.95,0.51,0.45648,0.00029,15.52912]
[1779095718855,34.37,76844.07,0.51,0.4574,0.00029,15.53365]
[1779095718869,34.37,76844.07,0.51,0.4574,0.00029,15.53365]
[1779095719936,34.37,76844.2,0.51,0.45744,0.00029,15.53384]
[1779095721270,34.37,76844.2,0.51,0.45744,0.00029,15.53384]
[1779095721617,34.37,76844.74,0.51,0.4576,0.00029,15.53462]
[1779095721978,34.37,76844.74,0.51,0.4576,0.00029,15.53462]
[1779095722305,34.37,76844.74,0.51,0.4576,0.00029,15.53462]
[1779095722406,34.37,76850.38,0.51,0.45926,0.00029,15.54256]
[1779095723420,34.37,76850.38,0.51,0.45926,0.00029,15.54256]
[1779095723430,34.37,76850.38,0.51,0.45926,0.00029,15.54256]
[1779095723839,34.37,76855.52,0.51,0.46078,0.00029,15.54956]
[1779095724036,34.37,76855.52,0.51,0.46078,0.00029,15.54956]
[1779095724106,34.37,76855.52,0.51,0.46078,0.00029,15.54956]
[1779095724291,34.37,76855.52,0.51,0.46078,0.00029,15.54956]
[1779095724520,34.37,76855.52,0.51,0.46078,0.00029,15.54956]
[1779095724696,34.37,76860.5,0.51,0.46225,0.0003,15.55613]
[1779095728086,34.37,76863.23,0.51,0.46305,0.0003,15.55964]
[1779095728875,34.37,76863.81,0.51,0.46323,0.0003,15.56038]
[1779095733913,34.37,76863.88,0.51,0.46323,0.0003,15.55472]
[1779095738939,34.37,76866.62,0.51,0.46404,0.0003,15.55817]
[1779095743960,34.37,76865.3,0.51,0.46365,0.0003,15.55652]
[1779095746522,34.37,76865.84,0.51,0.46381,0.0003,15.5572]
[1779095746547,34.37,76865.84,0.51,0.46381,0.0003,15.5572]
[1779095746705,34.37,76866.69,0.51,0.46406,0.0003,15.55826]
[1779095748396,34.37,76866.69,0.51,0.46406,0.0003,15.55826]
[1779095748402,34.37,76866.69,0.51,0.46406,0.0003,15.55826]
[1779095748410,34.37,76866.69,0.51,0.46406,0.0003,15.55826]
[1779095748875,34.37,76876.28,0.51,0.4669,0.0003,15.56981]
[1779095750456,34.37,76876.96,0.51,0.4671,0.0003,15.5706]
[1779095751256,34.37,76877.21,0.51,0.46717,0.0003,15.57089]
[1779095751369,34.37,76877.32,0.51,0.4672,0.0003,15.57102]
[1779095756550,34.38,76880.13,0.51,0.46804,0.0003,15.57423]
[1779095761594,34.38,76882.54,0.51,0.46875,0.0003,15.57694]
[1779095761675,34.38,76882.54,0.51,0.46875,0.0003,15.57694]
[1779095761758,34.38,76882.54,0.51,0.46875,0.0003,15.57694]
[1779095761866,34.38,76883.97,0.51,0.46917,0.0003,15.57852]
[1779095764571,34.38,76885.2,0.51,0.46954,0.0003,15.57986]
[1779095764925,34.38,76885.78,0.51,0.46971,0.0003,15.58049]
[1779095764965,34.38,76885.78,0.51,0.46971,0.0003,15.58049]
[1779095765003,34.38,76885.78,0.51,0.46971,0.0003,15.58049]
[1779095765858,34.38,76890.21,0.51,0.47102,0.0003,15.5852]
[1779095766735,34.38,76890.21,0.51,0.47102,0.0003,15.5852]
[1779095766793,34.38,76893.63,0.51,0.47203,0.0003,15.58873]
[1779095770832,34.39,76895.41,0.51,0.47256,0.0003,15.59054]
[1779095772814,34.39,76895.41,0.51,0.47256,0.0003,15.59055]
[1779095773990,34.4,76896.42,0.51,0.47287,0.0003,15.59157]
[1779095774840,34.4,76896.42,0.51,0.47287,0.0003,15.59157]
[1779095774978,34.4,76905.04,0.51,0.47542,0.0003,15.5998]
[1779095775388,34.4,76905.04,0.51,0.47542,0.0003,15.5998]
[1779095775929,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776318,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776327,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776334,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776370,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776398,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095776547,34.41,76912.54,0.51,0.47764,0.0003,15.60644]
[1779095782589,34.41,76912.92,0.51,0.47776,0.0003,15.60677]
[1779095786074,34.41,76911.12,0.51,0.47723,0.0003,15.60523]
[1779095786124,34.41,76911.12,0.51,0.47723,0.0003,15.60523]
[1779095790540,34.41,76910.47,0.51,0.47703,0.0003,15.60467]
[1779095790568,34.41,76910.47,0.51,0.47703,0.0003,15.60467]
[1779095791096,34.41,76909.95,0.51,0.47688,0.0003,15.60422]
[1779095791911,34.41,76909.95,0.51,0.47687,0.0003,15.59847]
[1779095793936,34.41,76904.85,0.51,0.47536,0.0003,15.59391]
[1779095798943,34.41,76905.13,0.51,0.47545,0.0003,15.59416]
[1779095803965,34.41,76904.75,0.51,0.47533,0.0003,15.59381]
[1779095808992,34.41,76904.45,0.51,0.47524,0.0003,15.59353]
[1779095814019,34.41,76903.56,0.51,0.47498,0.0003,15.5927]
[1779095819079,34.4,76903.66,0.51,0.475,0.0003,15.59278]
[1779095819570,34.4,76903.66,0.51,0.475,0.0003,15.59278]
[1779095820014,34.4,76903.56,0.51,0.47497,0.0003,15.59269]
[1779095822010,34.4,76903.69,0.51,0.47501,0.0003,15.59281]
[1779095823620,34.4,76901.88,0.51,0.47447,0.0003,15.59111]
[1779095823875,34.4,76901.88,0.51,0.47447,0.0003,15.59111]
[1779095826897,34.4,76898.29,0.51,0.47341,0.0003,15.58766]
[1779095832939,34.39,76899.09,0.51,0.47364,0.0003,15.58841]
[1779095834955,34.39,76902.42,0.51,0.47462,0.0003,15.59159]
[1779095836969,34.38,76906.21,0.51,0.47574,0.0003,15.59508]
[1779095837260,34.38,76906.21,0.51,0.47574,0.0003,15.59508]
[1779095837975,34.38,76906.72,0.51,0.47589,0.0003,15.59554]
[1779095838164,34.38,76906.72,0.51,0.47589,0.0003,15.59554]
[1779095838982,34.38,76910.84,0.51,0.47711,0.0003,15.59919]
[1779095844603,34.39,76911.78,0.51,0.47739,0.0003,15.60001]
[1779095850060,34.39,76910.96,0.51,0.47715,0.0003,15.59931]
[1779095856497,34.39,76910.67,0.51,0.47706,0.0003,15.59331]
[1779095863151,34.4,76910.67,0.51,0.47706,0.0003,15.59332]
[1779095867593,34.4,76907.86,0.51,0.47623,0.0003,15.59085]
[1779095869197,34.4,76903.26,0.51,0.47487,0.0003,15.58665]
[1779095872265,34.4,76904.97,0.51,0.47537,0.0003,15.58823]
[1779095878256,34.4,76904.66,0.51,0.47528,0.0003,15.58795]
[1779095879870,34.4,76904.66,0.51,0.47528,0.0003,15.58795]
[1779095880888,34.4,76904.55,0.51,0.47525,0.0003,15.58784]
[1779095880955,34.4,76904.55,0.51,0.47525,0.0003,15.58784]
[1779095881000,34.4,76904.55,0.51,0.47525,0.0003,15.58784]
[1779095881083,34.4,76904.55,0.51,0.47525,0.0003,15.58784]
[1779095881098,34.4,76904.55,0.51,0.47525,0.0003,15.58784]
[1779095881050,34.4,76902.64,0.51,0.47468,0.0003,15.58607]
[1779095882109,34.4,76902.64,0.51,0.47468,0.0003,15.58607]
[1779095881359,34.4,76892.24,0.51,0.47161,0.0003,15.57586]
[1779095882613,34.4,76892.24,0.51,0.47161,0.0003,15.57586]
[1779095883056,34.4,76888.9,0.51,0.47062,0.0003,15.57238]
[1779095888059,34.4,76889.32,0.51,0.47075,0.0003,15.57283]
[1779095893090,34.41,76889.32,0.51,0.47076,0.0003,15.57287]
[1779095894109,34.42,76883.91,0.51,0.46917,0.0003,15.56708]
[1779095899138,34.43,76884.24,0.51,0.46928,0.0003,15.56748]
[1779095901054,34.43,76882.55,0.51,0.46879,0.0003,15.56563]
[1779095901085,34.44,76887.35,0.51,0.47021,0.0003,15.57086]
[1779095902971,34.44,76890.01,0.51,0.47099,0.0003,15.57366]
[1779095904194,34.44,76891.24,0.51,0.47135,0.0003,15.57494]
[1779095907066,34.44,76891.37,0.51,0.47139,0.0003,15.57507]
[1779095907095,34.43,76891.07,0.51,0.4713,0.0003,15.57475]
[1779095909079,34.43,76891.44,0.51,0.47141,0.0003,15.57513]
[1779095910134,34.43,76891.36,0.51,0.47138,0.0003,15.57505]
[1779095913678,34.43,76891.11,0.51,0.4713,0.0003,15.56903]
[1779095913779,34.43,76886.49,0.51,0.46993,0.0003,15.56415]
[1779095915189,34.43,76884.58,0.51,0.46936,0.0003,15.56208]
[1779095915515,34.43,76884.58,0.51,0.46936,0.0003,15.56208]
[1779095919254,34.42,76885.25,0.51,0.46956,0.0003,15.5628]
[1779095919544,34.42,76885.69,0.51,0.46969,0.0003,15.56327]
[1779095921274,34.42,76885.58,0.51,0.46965,0.0003,15.56315]
[1779095921558,34.42,76885.58,0.51,0.46965,0.0003,15.56314]
[1779095926281,34.42,76885.91,0.51,0.46974,0.0003,15.56348]
[1779095926287,34.42,76885.91,0.51,0.46974,0.0003,15.56348]
[1779095926289,34.42,76885.91,0.51,0.46974,0.0003,15.56348]
[1779095927364,34.41,76886.29,0.51,0.46986,0.0003,15.56389]
[1779095932372,34.41,76886.29,0.51,0.46985,0.0003,15.56387]
[1779095932379,34.41,76886.29,0.51,0.46985,0.0003,15.56387]
[1779095932382,34.41,76886.29,0.51,0.46985,0.0003,15.56387]
[1779095933450,34.41,76886.98,0.51,0.47005,0.0003,15.56461]
[1779095938458,34.41,76887.01,0.51,0.47006,0.0003,15.56465]
[1779095938466,34.41,76887.01,0.51,0.47006,0.0003,15.56465]
[1779095939538,34.41,76887.01,0.51,0.47007,0.0003,15.56466]
[1779095944547,34.42,76886.26,0.51,0.46985,0.0003,15.56386]
[1779095944556,34.42,76886.26,0.51,0.46985,0.0003,15.56386]
[1779095944556,34.42,76886.26,0.51,0.46985,0.0003,15.56386]
[1779095945070,34.42,76886.26,0.51,0.46985,0.0003,15.56386]
[1779095945099,34.42,76886.26,0.51,0.46985,0.0003,15.56386]
[1779095946106,34.42,76886.21,0.51,0.46983,0.0003,15.56381]
[1779095946124,34.42,76881.67,0.51,0.46849,0.0003,15.55883]
[1779095947680,34.42,76879.78,0.51,0.46794,0.0003,15.55671]
[1779095948170,34.42,76877.45,0.51,0.46725,0.0003,15.55405]
[1779095951738,34.42,76878.99,0.51,0.4677,0.0003,15.55582]
[1779095956745,34.42,76879.83,0.51,0.46795,0.0003,15.55677]
[1779095956752,34.42,76879.83,0.51,0.46795,0.0003,15.55677]
[1779095956756,34.42,76879.83,0.51,0.46795,0.0003,15.55677]
[1779095957826,34.42,76880.14,0.51,0.46804,0.0003,15.55712]
[1779095959187,34.42,76885.47,0.51,0.46962,0.0003,15.56302]
[1779095961096,34.42,76891.86,0.51,0.4715,0.0003,15.56977]
[1779095961890,34.42,76891.86,0.51,0.4715,0.0003,15.56977]
[1779095961924,34.42,76890.72,0.51,0.47117,0.0003,15.56859]
[1779095962832,34.42,76890.72,0.51,0.47117,0.0003,15.56859]
[1779095962839,34.42,76890.72,0.51,0.47117,0.0003,15.56859]
[1779095962843,34.42,76890.72,0.51,0.47117,0.0003,15.56859]
[1779095963943,34.42,76891.08,0.51,0.47128,0.0003,15.56896]
[1779095968950,34.42,76890.57,0.51,0.47113,0.0003,15.56844]
[1779095968956,34.42,76890.57,0.51,0.47113,0.0003,15.56844]
[1779095968962,34.42,76890.57,0.51,0.47113,0.0003,15.56844]
[1779095969265,34.42,76890.0,0.51,0.47096,0.0003,15.56785]
[1779095970075,34.42,76889.81,0.51,0.4709,0.0003,15.56765]
[1779095970277,34.42,76889.81,0.51,0.4709,0.0003,15.56765]
[1779095972047,34.42,76890.86,0.51,0.4712,0.0003,15.56299]
[1779095977055,34.43,76888.74,0.51,0.47058,0.0003,15.56078]
[1779095977062,34.43,76888.74,0.51,0.47058,0.0003,15.56078]
[1779095977067,34.43,76888.74,0.51,0.47058,0.0003,15.56078]
[1779095978147,34.43,76888.74,0.51,0.47058,0.0003,15.56078]
[1779095978850,34.43,76888.74,0.51,0.47058,0.0003,15.56079]
[1779095978864,34.43,76888.74,0.51,0.47058,0.0003,15.56079]
[1779095979870,34.43,76888.28,0.51,0.47044,0.0003,15.5603]
[1779095980092,34.43,76876.2,0.51,0.46688,0.0003,15.54689]
[1779095981866,34.43,76876.46,0.51,0.46695,0.0003,15.54719]
[1779095981881,34.43,76876.46,0.51,0.46695,0.0003,15.54719]
[1779095982024,34.43,76876.46,0.51,0.46695,0.0003,15.54719]
[1779095982036,34.43,76876.46,0.51,0.46695,0.0003,15.54719]
[1779095982118,34.43,76876.27,0.51,0.4669,0.0003,15.54697]
[1779095983931,34.43,76873.94,0.51,0.46621,0.0003,15.54424]
[1779095984231,34.43,76873.45,0.51,0.46607,0.0003,15.54366]
[1779095985000,34.43,76873.45,0.51,0.46607,0.0003,15.54366]
[1779095985981,34.43,76873.45,0.51,0.46607,0.0003,15.54366]
[1779095986007,34.43,76873.38,0.51,0.46604,0.0003,15.54357]
[1779095987468,34.43,76872.19,0.51,0.46569,0.0003,15.54216]
[1779095987478,34.43,76872.19,0.51,0.46569,0.0003,15.54216]
[1779095988109,34.43,76861.67,0.51,0.46259,0.0003,15.5291]
[1779095988304,34.43,76861.67,0.51,0.46259,0.0003,15.5291]
[1779095988647,34.43,76861.67,0.51,0.46259,0.0003,15.5291]
[1779095989029,34.43,76861.67,0.51,0.46259,0.0003,15.52911]
[1779095990332,34.43,76859.88,0.51,0.46206,0.0003,15.5268]
[1779095991041,34.43,76860.38,0.51,0.46221,0.0003,15.52745]
[1779095993310,34.43,76859.45,0.51,0.46194,0.00029,15.52625]
[1779095993318,34.43,76859.45,0.51,0.46194,0.00029,15.52625]
[1779095993320,34.43,76859.45,0.51,0.46194,0.00029,15.52625]
[1779095994381,34.43,76859.71,0.51,0.46202,0.00029,15.5266]
[1779095995071,34.44,76863.63,0.51,0.46318,0.0003,15.53164]
[1779095996417,34.44,76864.68,0.51,0.46349,0.0003,15.53297]
[1779095997083,34.44,76865.33,0.51,0.46368,0.0003,15.5338]
[1779096001832,34.44,76865.86,0.51,0.46384,0.0003,15.53448]
[1779096002163,34.45,76872.34,0.51,0.46576,0.0003,15.5424]
[1779096006828,34.45,76874.65,0.51,0.46644,0.0003,15.54514]
[1779096006840,34.45,76874.65,0.51,0.46644,0.0003,15.54514]
[1779096011847,34.45,76875.39,0.51,0.46666,0.0003,15.54601]
[1779096011856,34.45,76875.39,0.51,0.46666,0.0003,15.54601]
[1779096016866,34.45,76876.36,0.51,0.46695,0.0003,15.54714]
[1779096016872,34.45,76876.36,0.51,0.46695,0.0003,15.54714]
[1779096017798,34.45,76876.66,0.51,0.46703,0.0003,15.54749]
[1779096018233,34.45,76876.19,0.51,0.4669,0.0003,15.54694]
[1779096020245,34.45,76882.07,0.51,0.46863,0.0003,15.55362]
[1779096025280,34.45,76883.49,0.51,0.46905,0.0003,15.55519]
[1779096030316,34.45,76882.75,0.51,0.46883,0.0003,15.55438]
[1779096034344,34.45,76878.87,0.51,0.46767,0.0003,15.54427]
[1779096039379,34.45,76879.31,0.51,0.4678,0.0003,15.54477]
[1779096044408,34.45,76879.43,0.51,0.46784,0.0003,15.5449]
[1779096044457,34.45,76879.43,0.51,0.46784,0.0003,15.5449]
[1779096044525,34.45,76883.82,0.51,0.46914,0.0003,15.5498]
[1779096047833,34.45,76887.96,0.51,0.47036,0.0003,15.55427]
[1779096053849,34.45,76886.83,0.51,0.47003,0.0003,15.55307]
[1779096055705,34.45,76887.04,0.51,0.47009,0.0003,15.5533]
[1779096056257,34.46,76887.09,0.51,0.47011,0.0003,15.55336]
[1779096061262,34.46,76885.36,0.51,0.4696,0.0003,15.55151]
[1779096061960,34.46,76884.64,0.51,0.46939,0.0003,15.55073]
[1779096062030,34.46,76884.64,0.51,0.46939,0.0003,15.55073]
[1779096062205,34.46,76884.9,0.51,0.46947,0.0003,15.55101]
[1779096065503,34.46,76885.4,0.51,0.46962,0.0003,15.55156]
[1779096065525,34.46,76885.4,0.51,0.46962,0.0003,15.55156]
[1779096066526,34.46,76885.98,0.51,0.46979,0.0003,15.55219]
[1779096067251,34.46,76891.3,0.51,0.47136,0.0003,15.5578]
[1779096067818,34.46,76891.3,0.51,0.47136,0.0003,15.5578]
[1779096067826,34.46,76891.3,0.51,0.47136,0.0003,15.5578]
[1779096068244,34.46,76895.22,0.51,0.47251,0.0003,15.56177]
[1779096070230,34.46,76899.79,0.51,0.47386,0.0003,15.56625]
[1779096070738,34.46,76899.79,0.51,0.47386,0.0003,15.56625]
[1779096071289,34.46,76898.52,0.51,0.47349,0.0003,15.56502]
[1779096071669,34.46,76898.52,0.51,0.47349,0.0003,15.56502]
[1779096073730,34.46,76901.3,0.51,0.47431,0.0003,15.56769]
[1779096073736,34.46,76901.3,0.51,0.47431,0.0003,15.56769]
[1779096074222,34.46,76901.73,0.51,0.47444,0.0003,15.5681]
[1779096079241,34.46,76902.3,0.51,0.47461,0.0003,15.56864]
[1779096079824,34.46,76902.58,0.51,0.47469,0.0003,15.5689]
[1779096080206,34.47,76902.76,0.51,0.47475,0.0003,15.56907]
[1779096081865,34.47,76903.02,0.51,0.47482,0.0003,15.56932]
[1779096082307,34.47,76902.89,0.51,0.47479,0.0003,15.5692]
[1779096083886,34.47,76903.36,0.51,0.47493,0.0003,15.56964]
[1779096084229,34.47,76903.49,0.51,0.47497,0.0003,15.56976]
[1779096089238,34.47,76904.87,0.51,0.47537,0.0003,15.57104]
[1779096094263,34.47,76905.55,0.51,0.47557,0.0003,15.56591]
[1779096095246,34.47,76909.16,0.51,0.47663,0.0003,15.56914]
[1779096097434,34.48,76909.6,0.51,0.47677,0.0003,15.56953]
[1779096098193,34.48,76912.58,0.51,0.47765,0.0003,15.5721]
[1779096098423,34.48,76912.58,0.51,0.47765,0.0003,15.5721]
[1779096100134,34.48,76912.44,0.51,0.47761,0.0003,15.57198]
[1779096100222,34.48,76917.5,0.51,0.4791,0.0003,15.57618]
[1779096102158,34.48,76917.5,0.51,0.4791,0.0003,15.57618]
[1779096102199,34.48,76917.16,0.51,0.479,0.0003,15.57591]
[1779096107981,34.48,76916.07,0.51,0.47868,0.0003,15.57502]
[1779096115473,34.48,76914.44,0.51,0.4782,0.0003,15.57367]
[1779096116365,34.48,76914.2,0.51,0.47813,0.0003,15.57347]
[1779096116368,34.48,76914.2,0.51,0.47813,0.0003,15.57347]
[1779096116926,34.48,76910.65,0.51,0.47708,0.0003,15.57045]
[1779096121819,34.48,76909.82,0.51,0.47683,0.0003,15.56973]
[1779096122284,34.48,76901.95,0.51,0.47451,0.0003,15.56259]
[1779096122454,34.48,76901.95,0.51,0.47451,0.0003,15.56259]
[1779096122457,34.48,76901.95,0.51,0.47451,0.0003,15.56259]
[1779096123337,34.48,76902.31,0.51,0.47461,0.0003,15.56292]
[1779096128348,34.48,76902.66,0.51,0.47472,0.0003,15.56326]
[1779096133377,34.48,76903.56,0.51,0.47499,0.0003,15.5641]
[1779096138405,34.49,76906.54,0.51,0.47587,0.0003,15.56683]
[1779096143428,34.49,76908.26,0.51,0.47638,0.0003,15.56838]
[1779096148453,34.49,76909.44,0.51,0.47673,0.0003,15.56942]
[1779096153479,34.49,76908.28,0.51,0.47638,0.0003,15.56264]
[1779096158543,34.49,76907.73,0.51,0.47622,0.0003,15.56216]
[1779096162041,34.5,76905.88,0.51,0.47567,0.0003,15.5605]
[1779096162258,34.5,76901.36,0.51,0.47434,0.0003,15.55631]
[1779096163085,34.5,76901.36,0.51,0.47434,0.0003,15.55631]
[1779096163390,34.5,76900.47,0.51,0.47408,0.0003,15.55547]
[1779096166417,34.5,76903.01,0.51,0.47483,0.0003,15.55787]
[1779096166431,34.5,76903.01,0.51,0.47483,0.0003,15.55787]
[1779096166454,34.5,76903.01,0.51,0.47483,0.0003,15.55787]
[1779096166924,34.5,76903.01,0.51,0.47483,0.0003,15.55787]
[1779096167304,34.5,76910.76,0.51,0.47712,0.0003,15.56483]
[1779096168377,34.5,76916.27,0.51,0.47875,0.0003,15.56946]
[1779096170342,34.5,76915.85,0.51,0.47862,0.0003,15.56912]
[1779096175360,34.5,76916.65,0.51,0.47886,0.0003,15.56978]
[1779096175403,34.5,76911.58,0.51,0.47736,0.0003,15.56554]
[1779096180453,34.5,76911.26,0.51,0.47727,0.0003,15.56526]
[1779096185476,34.5,76911.56,0.51,0.47736,0.0003,15.56552]
[1779096190492,34.5,76911.73,0.51,0.47741,0.0003,15.56567]
[1779096195512,34.5,76911.36,0.51,0.4773,0.0003,15.56535]
[1779096200526,34.5,76910.85,0.51,0.47715,0.0003,15.56491]
[1779096205540,34.51,76910.55,0.51,0.47706,0.0003,15.56466]
[1779096210594,34.51,76908.58,0.51,0.47648,0.0003,15.56293]
[1779096215609,34.51,76908.92,0.51,0.47657,0.0003,15.55747]
[1779096215975,34.51,76908.92,0.51,0.47657,0.0003,15.55747]
[1779096216008,34.51,76908.91,0.51,0.47657,0.0003,15.55747]
[1779096221664,34.51,76908.79,0.51,0.47653,0.0003,15.55736]
[1779096224384,34.51,76904.62,0.51,0.4753,0.0003,15.55361]
[1779096226384,34.51,76901.28,0.51,0.47432,0.0003,15.55051]
[1779096227197,34.51,76901.28,0.51,0.47432,0.0003,15.55051]
[1779096227236,34.51,76901.28,0.51,0.47432,0.0003,15.55051]
[1779096227254,34.51,76900.86,0.51,0.47419,0.0003,15.55011]
[1779096228222,34.51,76900.86,0.51,0.47419,0.0003,15.55011]
[1779096230199,34.51,76898.88,0.51,0.47361,0.0003,15.54822]
[1779096230400,34.51,76898.0,0.51,0.47335,0.0003,15.54737]
[1779096235405,34.52,76897.25,0.51,0.47313,0.0003,15.54664]
[1779096240416,34.52,76896.96,0.51,0.47305,0.0003,15.54637]
[1779096245434,34.52,76896.22,0.51,0.47284,0.0003,15.54565]
[1779096250461,34.53,76896.02,0.51,0.47278,0.0003,15.54546]
[1779096252523,34.53,76895.61,0.51,0.47266,0.0003,15.54506]
[1779096253447,34.53,76900.17,0.51,0.47401,0.0003,15.5495]
[1779096253719,34.53,76900.17,0.51,0.47401,0.0003,15.5495]
[1779096254560,34.53,76900.78,0.51,0.47419,0.0003,15.55009]
[1779096255415,34.53,76901.1,0.51,0.47428,0.0003,15.55039]
[1779096256465,34.53,76901.1,0.51,0.47428,0.0003,15.55039]
[1779096256472,34.53,76901.1,0.51,0.47428,0.0003,15.55039]
[1779096257377,34.53,76906.06,0.51,0.47575,0.0003,15.55498]
[1779096258474,34.53,76906.06,0.51,0.47575,0.0003,15.55498]
[1779096259326,34.53,76910.09,0.51,0.47694,0.0003,15.55855]
[1779096264973,34.53,76910.41,0.51,0.47703,0.0003,15.55883]
[1779096271015,34.53,76909.76,0.51,0.47683,0.0003,15.5525]
[1779096277522,34.53,76910.26,0.51,0.47698,0.0003,15.55293]
[1779096283099,34.53,76913.32,0.51,0.47788,0.0003,15.55555]
[1779096288134,34.53,76913.4,0.51,0.4779,0.0003,15.55562]
[1779096293171,34.53,76912.48,0.51,0.47763,0.0003,15.55484]
[1779096296069,34.53,76912.55,0.51,0.47765,0.0003,15.5549]
[1779096296483,34.53,76914.72,0.51,0.47829,0.0003,15.55672]
[1779096301503,34.53,76914.73,0.51,0.4783,0.0003,15.55673]
[1779096304115,34.53,76914.64,0.51,0.47827,0.0003,15.55666]
[1779096304118,34.53,76914.64,0.51,0.47827,0.0003,15.55666]
[1779096304528,34.54,76912.4,0.51,0.47761,0.0003,15.55478]
[1779096305132,34.54,76912.4,0.51,0.47761,0.0003,15.55478]
[1779096305384,34.54,76912.4,0.51,0.47761,0.0003,15.55478]
[1779096305454,34.54,76912.4,0.51,0.47761,0.0003,15.55478]
[1779096305479,34.54,76905.83,0.51,0.47567,0.0003,15.54901]
[1779096306471,34.54,76905.83,0.51,0.47567,0.0003,15.54901]
[1779096306517,34.54,76898.65,0.51,0.47355,0.0003,15.54229]
[1779096307474,34.54,76898.65,0.51,0.47355,0.0003,15.54229]
[1779096307483,34.54,76898.65,0.51,0.47355,0.0003,15.54229]
[1779096307519,34.54,76896.24,0.51,0.47284,0.0003,15.53993]
[1779096308474,34.54,76896.24,0.51,0.47284,0.0003,15.53993]
[1779096309469,34.54,76896.43,0.51,0.4729,0.0003,15.54012]
[1779096310493,34.54,76897.32,0.51,0.47316,0.0003,15.541]
[1779096316332,34.54,76896.24,0.51,0.47284,0.0003,15.53994]
[1779096317593,34.54,76897.01,0.51,0.47307,0.0003,15.5407]
[1779096318450,34.54,76896.87,0.51,0.47303,0.0003,15.54056]
[1779096323472,34.54,76896.43,0.51,0.4729,0.0003,15.54013]
[1779096327579,34.54,76893.07,0.51,0.47191,0.0003,15.53678]
[1779096327765,34.54,76893.07,0.51,0.47191,0.0003,15.53678]
[1779096329806,34.54,76892.4,0.51,0.47171,0.0003,15.5361]
[1779096331841,34.54,76891.7,0.51,0.4715,0.0003,15.52962]
[1779096336856,34.55,76890.17,0.51,0.47105,0.0003,15.52805]
[1779096336861,34.55,76890.17,0.51,0.47105,0.0003,15.52805]
[1779096337943,34.55,76890.02,0.51,0.471,0.0003,15.52789]
[1779096342954,34.55,76891.34,0.51,0.4714,0.0003,15.52926]
[1779096342966,34.55,76891.34,0.51,0.4714,0.0003,15.52926]
[1779096344051,34.55,76891.25,0.51,0.47137,0.0003,15.52917]
[1779096346781,34.55,76891.32,0.51,0.47139,0.0003,15.52925]
[1779096347550,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096347863,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096347875,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096347917,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096348138,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096348140,34.55,76891.91,0.51,0.47157,0.0003,15.52986]
[1779096348557,34.55,76897.74,0.51,0.47329,0.0003,15.53568]
[1779096349564,34.55,76902.79,0.51,0.47478,0.0003,15.54049]
[1779096354599,34.55,76903.48,0.51,0.47498,0.0003,15.54113]
[1779096356863,34.55,76903.48,0.51,0.47498,0.0003,15.54113]
[1779096356964,34.55,76903.82,0.51,0.47508,0.0003,15.54145]
[1779096362393,34.55,76906.47,0.51,0.47587,0.0003,15.54386]
[1779096364365,34.55,76908.0,0.51,0.47632,0.0003,15.54523]
[1779096364466,34.55,76909.57,0.51,0.47678,0.0003,15.54661]
[1779096370096,34.55,76907.01,0.51,0.47603,0.0003,15.54435]
[1779096376753,34.55,76908.95,0.51,0.4766,0.0003,15.54607]
[1779096381787,34.55,76907.43,0.51,0.47615,0.0003,15.54472]
[1779096386823,34.55,76907.64,0.51,0.47621,0.0003,15.54491]
[1779096391984,34.55,76907.71,0.51,0.47623,0.0003,15.54497]
[1779096398906,34.55,76907.86,0.51,0.47627,0.0003,15.53934]
[1779096401021,34.55,76908.0,0.51,0.47631,0.0003,15.53946]
[1779096401387,34.55,76908.0,0.51,0.47631,0.0003,15.53946]
[1779096401545,34.55,76907.36,0.51,0.47612,0.0003,15.53889]
[1779096401843,34.55,76907.36,0.51,0.47612,0.0003,15.53889]
[1779096401941,34.55,76907.36,0.51,0.47612,0.0003,15.53889]
[1779096402011,34.55,76897.92,0.51,0.47333,0.0003,15.53009]
[1779096402952,34.55,76897.92,0.51,0.47333,0.0003,15.53009]
[1779096402997,34.55,76889.49,0.51,0.47084,0.0003,15.52159]
[1779096408978,34.56,76889.87,0.51,0.47096,0.0003,15.522]
[1779096414013,34.56,76890.23,0.51,0.47107,0.0003,15.52239]
[1779096415144,34.56,76890.23,0.51,0.47107,0.0003,15.52239]
[1779096415184,34.56,76890.23,0.51,0.47107,0.0003,15.52239]
[1779096420448,34.57,76890.9,0.51,0.47127,0.0003,15.5231]
[1779096421707,34.57,76890.9,0.51,0.47127,0.0003,15.5231]
[1779096421753,34.57,76890.9,0.51,0.47127,0.0003,15.5231]
[1779096421789,34.57,76890.9,0.51,0.47127,0.0003,15.5231]
[1779096422070,34.57,76891.12,0.51,0.47134,0.0003,15.52333]
[1779096422709,34.57,76891.12,0.51,0.47134,0.0003,15.52333]
[1779096422725,34.57,76891.12,0.51,0.47134,0.0003,15.52333]
[1779096423307,34.57,76891.12,0.51,0.47134,0.0003,15.52333]
[1779096423376,34.57,76886.14,0.51,0.46987,0.00029,15.51809]
[1779096423869,34.57,76886.14,0.51,0.46987,0.00029,15.51809]
[1779096425162,34.57,76886.21,0.51,0.46989,0.0003,15.51816]
[1779096425284,34.57,76886.21,0.51,0.46989,0.0003,15.51816]
[1779096425570,34.57,76885.56,0.51,0.46969,0.0003,15.51746]
[1779096426365,34.57,76885.56,0.51,0.46969,0.0003,15.51746]
[1779096426465,34.57,76875.75,0.51,0.4668,0.00029,15.50648]
[1779096427373,34.57,76875.75,0.51,0.4668,0.00029,15.50648]
[1779096427474,34.57,76870.35,0.51,0.46521,0.00029,15.5001]
[1779096428462,34.57,76870.35,0.51,0.46521,0.00029,15.5001]
[1779096429802,34.57,76870.25,0.51,0.46518,0.00029,15.49998]
[1779096430518,34.57,76866.36,0.51,0.46403,0.00029,15.49522]
[1779096431434,34.57,76866.36,0.51,0.46403,0.00029,15.49522]
[1779096431478,34.57,76866.58,0.51,0.4641,0.00029,15.49549]
[1779096437175,34.56,76866.17,0.51,0.46397,0.00029,15.49497]
[1779096439559,34.56,76868.83,0.51,0.46476,0.00029,15.49824]
[1779096439660,34.56,76870.07,0.51,0.46512,0.00029,15.49974]
[1779096440546,34.56,76870.07,0.51,0.46512,0.00029,15.49974]
[1779096441619,34.56,76876.3,0.51,0.46696,0.00029,15.5071]
[1779096447249,34.56,76877.28,0.51,0.46725,0.00029,15.50823]
[1779096452288,34.56,76878.3,0.51,0.46753,0.0003,15.50362]
[1779096456297,34.56,76878.73,0.51,0.46766,0.0003,15.50411]
[1779096456659,34.56,76880.11,0.51,0.46807,0.0003,15.50567]
[1779096457867,34.56,76880.62,0.51,0.46822,0.0003,15.50625]
[1779096457882,34.56,76880.62,0.51,0.46822,0.0003,15.50625]
[1779096463362,34.57,76881.29,0.51,0.46842,0.0003,15.507]
[1779096468397,34.57,76880.51,0.51,0.46819,0.0003,15.50613]
[1779096473433,34.57,76880.89,0.51,0.4683,0.0003,15.50656]
[1779096478467,34.57,76882.57,0.51,0.4688,0.0003,15.50843]
[1779096483502,34.57,76883.12,0.51,0.46897,0.0003,15.50905]
[1779096488730,34.57,76883.56,0.51,0.4691,0.0003,15.50953]
[1779096488778,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488806,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488808,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488818,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488820,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488829,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096488831,34.57,76883.33,0.51,0.46903,0.0003,15.50928]
[1779096489546,34.57,76883.47,0.51,0.46907,0.0003,15.50944]
[1779096489824,34.57,76883.47,0.51,0.46907,0.0003,15.50944]
[1779096490415,34.57,76883.47,0.51,0.46907,0.0003,15.50944]
[1779096490554,34.57,76886.21,0.51,0.46988,0.0003,15.5124]
[1779096491182,34.57,76886.21,0.51,0.46988,0.0003,15.5124]
[1779096496598,34.58,76886.95,0.51,0.4701,0.0003,15.51321]
[1779096498117,34.58,76886.95,0.51,0.4701,0.0003,15.51321]
[1779096503129,34.58,76887.73,0.51,0.47034,0.0003,15.51405]
[1779096505672,34.59,76891.16,0.51,0.47135,0.0003,15.51764]
[1779096508743,34.59,76890.67,0.51,0.47121,0.00029,15.51714]
[1779096509691,34.59,76889.11,0.51,0.47075,0.00029,15.51552]
[1779096510707,34.59,76889.11,0.51,0.47075,0.00029,15.51552]
[1779096510775,34.59,76889.12,0.51,0.47076,0.00029,15.51554]
[1779096511705,34.59,76890.95,0.51,0.47128,0.0003,15.51166]
[1779096513720,34.59,76894.3,0.51,0.47228,0.0003,15.51507]
[1779096516916,34.6,76895.24,0.51,0.47255,0.0003,15.51601]
[1779096516995,34.6,76895.24,0.51,0.47255,0.0003,15.51601]
[1779096517747,34.6,76899.56,0.51,0.47383,0.0003,15.52023]
[1779096518969,34.6,76901.44,0.51,0.47439,0.0003,15.52202]
[1779096519764,34.6,76902.38,0.51,0.47466,0.0003,15.5229]
[1779096524770,34.6,76902.87,0.51,0.47481,0.0003,15.52336]
[1779096529012,34.6,76903.5,0.51,0.475,0.0003,15.52395]
[1779096529118,34.6,76903.5,0.51,0.475,0.0003,15.52395]
[1779096529192,34.6,76904.57,0.51,0.47531,0.0003,15.52493]
[1779096532654,34.6,76908.12,0.51,0.47636,0.0003,15.52812]
[1779096533192,34.6,76908.12,0.51,0.47636,0.0003,15.52812]
[1779096533736,34.6,76911.19,0.51,0.47727,0.0003,15.5308]
[1779096538759,34.6,76912.69,0.51,0.47771,0.0003,15.53208]
[1779096543784,34.6,76915.9,0.51,0.47866,0.0003,15.53475]
[1779096544818,34.6,76912.31,0.51,0.4776,0.0003,15.53175]
[1779096549828,34.6,76911.99,0.51,0.4775,0.0003,15.53148]
[1779096554836,34.6,76912.07,0.51,0.47753,0.0003,15.53155]
[1779096558188,34.6,76912.51,0.51,0.47766,0.0003,15.53192]
[1779096558782,34.6,76917.44,0.51,0.47911,0.0003,15.536]
[1779096559624,34.6,76917.44,0.51,0.47911,0.0003,15.536]
[1779096559774,34.6,76920.86,0.51,0.48012,0.0003,15.5387]
[1779096564787,34.61,76923.02,0.51,0.48076,0.0003,15.54036]
[1779096569843,34.61,76925.28,0.51,0.48143,0.0003,15.54206]
[1779096574870,34.61,76925.98,0.51,0.48163,0.0003,15.53681]
[1779096579873,34.62,76928.22,0.51,0.4823,0.0003,15.53843]
[1779096581982,34.62,76926.76,0.51,0.48187,0.0003,15.53738]
[1779096582203,34.62,76926.76,0.51,0.48187,0.0003,15.53738]
[1779096587238,34.62,76928.2,0.51,0.4823,0.0003,15.53842]
[1779096590304,34.62,76926.86,0.51,0.4819,0.0003,15.53746]
[1779096590795,34.62,76921.26,0.51,0.48025,0.0003,15.53327]
[1779096592192,34.62,76919.26,0.51,0.47966,0.0003,15.53171]
[1779096592755,34.62,76919.18,0.51,0.47963,0.0003,15.53165]
[1779096597773,34.62,76918.49,0.51,0.47943,0.0003,15.5311]
[1779096598237,34.62,76918.49,0.51,0.47943,0.0003,15.5311]
[1779096598245,34.62,76918.49,0.51,0.47943,0.0003,15.5311]
[1779096600269,34.62,76917.74,0.51,0.47921,0.0003,15.5305]
[1779096600273,34.62,76917.74,0.51,0.47921,0.0003,15.5305]
[1779096600303,34.62,76917.74,0.51,0.47921,0.0003,15.5305]
[1779096600402,34.62,76917.74,0.51,0.47921,0.0003,15.5305]
[1779096602781,34.62,76917.74,0.51,0.47921,0.0003,15.5305]
[1779096603406,34.62,76917.52,0.51,0.47914,0.0003,15.53032]
[1779096603440,34.62,76907.33,0.51,0.47614,0.0003,15.52169]
[1779096604344,34.62,76907.33,0.51,0.47614,0.0003,15.52169]
[1779096604408,34.62,76903.52,0.51,0.47501,0.0003,15.51823]
[1779096606374,34.62,76903.75,0.51,0.47508,0.0003,15.51845]
[1779096609906,34.62,76903.01,0.51,0.47486,0.0003,15.51776]
[1779096610375,34.62,76903.01,0.51,0.47486,0.0003,15.51776]
[1779096610404,34.62,76903.01,0.51,0.47486,0.0003,15.51776]
[1779096611612,34.62,76901.62,0.51,0.47445,0.0003,15.51646]
[1779096611820,34.62,76897.6,0.51,0.47326,0.0003,15.51261]
[1779096612479,34.62,76897.6,0.51,0.47326,0.0003,15.51261]
[1779096612521,34.62,76895.66,0.51,0.47268,0.0003,15.5107]
[1779096614493,34.61,76895.66,0.51,0.47268,0.0003,15.5107]
[1779096614826,34.61,76895.95,0.51,0.47277,0.0003,15.51098]
[1779096617677,34.61,76896.48,0.51,0.47292,0.0003,15.5115]
[1779096617829,34.61,76898.88,0.51,0.47363,0.0003,15.51383]
[1779096618836,34.61,76898.88,0.51,0.47363,0.0003,15.51383]
[1779096618875,34.61,76898.88,0.51,0.47363,0.0003,15.51383]
[1779096618886,34.61,76903.3,0.51,0.47493,0.0003,15.518]
[1779096623497,34.61,76899.93,0.51,0.47394,0.0003,15.51484]
[1779096628529,34.61,76900.18,0.51,0.47402,0.0003,15.51509]
[1779096632480,34.62,76899.3,0.51,0.47375,0.0003,15.50847]
[1779096632538,34.62,76899.3,0.51,0.47375,0.0003,15.50847]
[1779096632640,34.62,76895.59,0.51,0.47265,0.0003,15.50486]
[1779096633559,34.62,76895.59,0.51,0.47265,0.0003,15.50486]
[1779096634873,34.62,76892.74,0.51,0.47181,0.0003,15.50201]
[1779096635578,34.62,76890.31,0.51,0.47109,0.0003,15.49951]
[1779096637549,34.61,76891.51,0.51,0.47145,0.0003,15.50074]
[1779096637557,34.61,76891.51,0.51,0.47145,0.0003,15.50074]
[1779096637557,34.61,76891.51,0.51,0.47145,0.0003,15.50074]
[1779096637860,34.61,76891.85,0.51,0.47155,0.0003,15.50109]
[1779096642562,34.61,76892.69,0.51,0.47179,0.0003,15.50193]
[1779096642572,34.61,76892.69,0.51,0.47179,0.0003,15.50193]
[1779096647584,34.6,76892.41,0.51,0.4717,0.0003,15.50163]
[1779096647589,34.6,76892.41,0.51,0.4717,0.0003,15.50163]
[1779096650788,34.6,76891.53,0.51,0.47144,0.0003,15.50072]
[1779096650868,34.6,76890.26,0.51,0.47106,0.0003,15.49941]
[1779096651141,34.6,76890.26,0.51,0.47106,0.0003,15.49941]
[1779096652611,34.6,76890.45,0.51,0.47112,0.0003,15.4996]
[1779096652699,34.6,76884.76,0.51,0.46944,0.0003,15.49357]
[1779096653733,34.6,76884.76,0.51,0.46944,0.0003,15.49357]
[1779096653784,34.6,76884.76,0.51,0.46944,0.0003,15.49357]
[1779096653840,34.6,76875.03,0.51,0.46656,0.0003,15.48263]
[1779096659747,34.6,76877.28,0.51,0.46723,0.0003,15.48523]
[1779096663295,34.6,76877.95,0.51,0.46743,0.0003,15.486]
[1779096663306,34.6,76877.95,0.51,0.46743,0.0003,15.486]
[1779096663775,34.6,76878.07,0.51,0.46746,0.0003,15.48613]
[1779096668810,34.6,76879.35,0.51,0.46784,0.0003,15.48759]
[1779096672446,34.6,76881.06,0.51,0.46834,0.0003,15.4895]
[1779096672455,34.6,76881.06,0.51,0.46834,0.0003,15.4895]
[1779096672900,34.6,76883.39,0.51,0.46903,0.0003,15.49208]
[1779096677516,34.6,76880.91,0.51,0.4683,0.0003,15.48933]
[1779096677874,34.59,76880.91,0.51,0.4683,0.0003,15.48933]
[1779096678881,34.59,76876.34,0.51,0.46695,0.0003,15.48414]
[1779096683915,34.6,76876.99,0.51,0.46714,0.0003,15.4849]
[1779096688950,34.6,76878.01,0.51,0.46744,0.0003,15.48607]
[1779096691770,34.6,76878.01,0.51,0.46744,0.0003,15.48607]
[1779096691992,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692055,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692254,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692861,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692866,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692956,34.6,76878.87,0.51,0.46768,0.0003,15.48126]
[1779096692934,34.6,76872.59,0.51,0.46583,0.0003,15.47397]
[1779096693944,34.6,76863.58,0.51,0.46317,0.00029,15.46294]
[1779096696001,34.6,76861.05,0.51,0.46243,0.00029,15.45973]
[1779096697873,34.6,76861.05,0.51,0.46243,0.00029,15.45973]
[1779096698894,34.6,76862.57,0.51,0.46288,0.00029,15.46168]
[1779096698879,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699112,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699188,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699219,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699247,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699733,34.6,76864.17,0.51,0.46335,0.00029,15.46371]
[1779096699834,34.6,76871.52,0.51,0.46552,0.0003,15.47273]
[1779096700465,34.61,76881.44,0.51,0.46845,0.0003,15.48417]
[1779096702427,34.61,76881.45,0.51,0.46845,0.0003,15.48418]
[1779096702437,34.61,76881.45,0.51,0.46845,0.0003,15.48418]
[1779096702965,34.61,76882.25,0.51,0.46869,0.0003,15.48507]
[1779096707445,34.61,76882.06,0.51,0.46863,0.0003,15.48486]
[1779096707451,34.61,76882.06,0.51,0.46863,0.0003,15.48486]
[1779096707780,34.61,76882.06,0.51,0.46863,0.0003,15.48486]
[1779096708065,34.61,76882.06,0.51,0.46863,0.0003,15.48486]
[1779096712461,34.61,76884.95,0.51,0.46949,0.0003,15.48802]
[1779096712472,34.61,76884.95,0.51,0.46949,0.0003,15.48802]
[1779096713074,34.61,76884.94,0.51,0.46949,0.0003,15.48801]
[1779096713080,34.61,76884.94,0.51,0.46949,0.0003,15.48801]
[1779096717483,34.61,76884.52,0.51,0.46936,0.0003,15.48756]
[1779096717488,34.61,76884.52,0.51,0.46936,0.0003,15.48756]
[1779096718088,34.61,76884.52,0.51,0.46936,0.0003,15.48756]
[1779096718099,34.61,76884.52,0.51,0.46936,0.0003,15.48756]
[1779096720726,34.61,76883.41,0.51,0.46903,0.0003,15.48635]
[1779096720730,34.61,76883.41,0.51,0.46903,0.0003,15.48635]
[1779096720843,34.61,76883.41,0.51,0.46903,0.0003,15.48635]
[1779096720972,34.61,76882.69,0.51,0.46882,0.0003,15.48556]
[1779096722336,34.61,76882.62,0.51,0.4688,0.0003,15.48548]
[1779096722973,34.61,76880.45,0.51,0.46816,0.0003,15.48307]
[1779096724371,34.61,76879.44,0.51,0.46786,0.0003,15.48194]
[1779096724989,34.61,76879.5,0.51,0.46788,0.0003,15.48201]
[1779096727694,34.61,76879.32,0.51,0.46783,0.0003,15.48181]
[1779096728404,34.61,76876.13,0.51,0.46689,0.0003,15.47817]
[1779096728916,34.61,76875.29,0.51,0.46664,0.0003,15.4772]
[1779096729111,34.61,76875.29,0.51,0.46664,0.0003,15.4772]
[1779096729476,34.61,76875.29,0.51,0.46664,0.0003,15.4772]
[1779096729493,34.61,76875.29,0.51,0.46664,0.0003,15.4772]
[1779096729941,34.61,76873.89,0.51,0.46623,0.0003,15.47556]
[1779096730888,34.61,76867.79,0.51,0.46443,0.00029,15.46824]
[1779096731559,34.61,76867.79,0.51,0.46443,0.00029,15.46824]
[1779096731911,34.61,76865.55,0.51,0.46377,0.00029,15.46548]
[1779096732596,34.61,76865.55,0.51,0.46377,0.00029,15.46548]
[1779096734510,34.62,76863.01,0.51,0.46303,0.00029,15.4623]
[1779096734938,34.62,76863.0,0.51,0.46302,0.00029,15.4623]
[1779096738569,34.62,76862.64,0.51,0.46292,0.00029,15.46186]
[1779096738923,34.62,76862.59,0.51,0.46291,0.00029,15.4618]
[1779096740595,34.62,76862.8,0.51,0.46297,0.00029,15.46208]
[1779096740634,34.63,76862.85,0.51,0.46299,0.00029,15.46214]
[1779096743776,34.63,76862.83,0.51,0.46299,0.00029,15.46213]
[1779096744654,34.63,76864.12,0.51,0.46337,0.00029,15.46377]
[1779096749662,34.64,76863.42,0.51,0.46317,0.00029,15.46292]
[1779096749671,34.64,76863.42,0.51,0.46317,0.00029,15.46292]
[1779096749751,34.64,76868.61,0.51,0.4647,0.00029,15.46936]
[1779096750747,34.64,76868.61,0.51,0.4647,0.00029,15.46936]
[1779096752005,34.64,76869.31,0.51,0.46491,0.00029,15.47021]
[1779096752800,34.64,76869.31,0.51,0.4649,0.00029,15.46442]
[1779096752901,34.64,76869.92,0.51,0.46508,0.00029,15.46517]
[1779096754892,34.64,76869.92,0.51,0.46508,0.00029,15.46517]
[1779096755129,34.64,76871.88,0.51,0.46566,0.00029,15.46752]
[1779096755946,34.64,76875.61,0.51,0.46676,0.00029,15.47191]
[1779096756866,34.64,76875.61,0.51,0.46676,0.00029,15.47191]
[1779096756895,34.65,76878.26,0.51,0.46754,0.00029,15.47495]
[1779096762848,34.65,76879.06,0.51,0.46778,0.00029,15.47587]
[1779096768515,34.65,76879.99,0.51,0.46806,0.00029,15.47692]
[1779096773550,34.65,76880.35,0.51,0.46817,0.00029,15.47734]
[1779096778586,34.66,76881.02,0.51,0.46837,0.00029,15.47809]
[1779096783620,34.66,76881.87,0.51,0.46862,0.00029,15.47904]
[1779096788655,34.66,76882.04,0.51,0.46867,0.00029,15.47923]
[1779096793690,34.66,76882.71,0.51,0.46887,0.00029,15.47998]
[1779096798727,34.66,76881.87,0.51,0.46863,0.00029,15.47906]
[1779096802755,34.67,76878.36,0.51,0.4676,0.00029,15.47514]
[1779096807790,34.67,76876.28,0.51,0.46699,0.00029,15.47277]
[1779096809683,34.67,76876.28,0.51,0.46699,0.00029,15.47277]
[1779096809686,34.67,76876.28,0.51,0.46699,0.00029,15.47277]
[1779096809777,34.67,76876.28,0.51,0.46699,0.00029,15.47277]
[1779096809815,34.67,76877.14,0.51,0.46724,0.00029,15.47376]
[1779096814453,34.67,76876.55,0.51,0.46706,0.00029,15.4673]
[1779096814535,34.67,76876.55,0.51,0.46706,0.00029,15.4673]
[1779096814756,34.67,76876.55,0.51,0.46706,0.00029,15.4673]
[1779096814785,34.67,76876.55,0.51,0.46706,0.00029,15.4673]
[1779096814840,34.67,76879.04,0.51,0.46779,0.00029,15.47014]
[1779096815690,34.67,76879.04,0.51,0.46779,0.00029,15.47014]
[1779096815776,34.67,76879.04,0.51,0.46779,0.00029,15.47014]
[1779096815975,34.67,76874.73,0.51,0.46652,0.00029,15.4652]
[1779096817055,34.67,76869.49,0.51,0.46498,0.00029,15.45899]
[1779096822085,34.68,76870.93,0.51,0.46541,0.00029,15.46073]
[1779096827086,34.68,76870.91,0.51,0.4654,0.00029,15.46073]
[1779096832100,34.69,76867.84,0.51,0.46451,0.00029,15.45703]
[1779096837112,34.69,76867.09,0.51,0.46429,0.00029,15.45614]
[1779096842135,34.7,76865.92,0.51,0.46395,0.00029,15.45471]
[1779096847147,34.7,76864.12,0.51,0.46343,0.00029,15.45249]
[1779096847194,34.7,76864.12,0.51,0.46343,0.00029,15.45249]
[1779096847232,34.7,76864.12,0.51,0.46343,0.00029,15.45249]
[1779096848077,34.7,76864.14,0.51,0.46343,0.00029,15.45252]
[1779096848238,34.7,76864.14,0.51,0.46343,0.00029,15.45252]
[1779096849083,34.7,76873.26,0.51,0.46612,0.00029,15.46359]
[1779096850090,34.7,76878.22,0.51,0.46758,0.00029,15.46932]
[1779096855125,34.7,76879.17,0.51,0.46786,0.00029,15.47039]
[1779096860160,34.7,76877.36,0.51,0.46733,0.00029,15.46834]
[1779096865676,34.7,76879.04,0.51,0.46783,0.00029,15.47025]
[1779096865677,34.7,76882.71,0.51,0.46891,0.00029,15.47433]
[1779096867531,34.7,76882.71,0.51,0.46891,0.00029,15.47433]
[1779096867535,34.7,76882.71,0.51,0.46891,0.00029,15.47433]
[1779096868068,34.7,76884.3,0.51,0.46938,0.00029,15.47606]
[1779096869112,34.7,76884.3,0.51,0.46938,0.00029,15.47606]
[1779096869110,34.7,76887.69,0.51,0.47037,0.00029,15.47968]
[1779096869524,34.7,76887.69,0.51,0.47037,0.00029,15.47968]
[1779096869527,34.7,76887.69,0.51,0.47037,0.00029,15.47968]
[1779096870112,34.7,76888.53,0.51,0.47062,0.00029,15.48056]
[1779096870654,34.7,76888.53,0.51,0.47062,0.00029,15.48056]
[1779096872731,34.7,76891.71,0.51,0.47154,0.00029,15.47806]
[1779096872751,34.7,76891.71,0.51,0.47154,0.00029,15.47806]
[1779096872772,34.7,76891.71,0.51,0.47154,0.00029,15.47806]
[1779096873121,34.7,76892.13,0.51,0.47167,0.00029,15.47848]
[1779096873705,34.7,76892.13,0.51,0.47167,0.00029,15.47848]
[1779096874093,34.7,76897.24,0.51,0.47317,0.00029,15.48357]
[1779096875136,34.7,76901.09,0.51,0.47431,0.00029,15.48725]
[1779096878713,34.71,76902.76,0.51,0.4748,0.00029,15.48881]
[1779096878724,34.71,76902.76,0.51,0.4748,0.00029,15.48881]
[1779096879285,34.71,76901.69,0.51,0.47449,0.00029,15.48782]
[1779096879440,34.71,76901.69,0.51,0.47449,0.00029,15.48782]
[1779096879818,34.71,76901.69,0.51,0.47449,0.00029,15.48782]
[1779096879857,34.71,76901.69,0.51,0.47449,0.00029,15.48782]
[1779096880075,34.71,76901.72,0.51,0.4745,0.00029,15.48785]
[1779096880466,34.71,76901.72,0.51,0.4745,0.00029,15.48785]
[1779096880474,34.71,76901.72,0.51,0.4745,0.00029,15.48785]
[1779096881119,34.71,76908.53,0.51,0.47651,0.00029,15.49402]
[1779096882060,34.71,76913.82,0.51,0.47807,0.00029,15.49855]
[1779096882904,34.71,76913.82,0.51,0.47807,0.00029,15.49855]
[1779096886257,34.71,76915.13,0.51,0.47846,0.00029,15.49963]
[1779096887120,34.71,76911.79,0.51,0.47747,0.00029,15.49684]
[1779096887748,34.71,76911.79,0.51,0.47747,0.00029,15.49684]
[1779096889018,34.71,76910.3,0.51,0.47703,0.00029,15.49557]
[1779096889089,34.71,76905.62,0.51,0.47565,0.00029,15.49144]
[1779096894168,34.72,76903.76,0.51,0.47511,0.00029,15.48976]
[1779096895119,34.72,76903.68,0.51,0.47509,0.00029,15.48969]
[1779096895748,34.72,76903.7,0.51,0.47509,0.00029,15.48971]
[1779096895756,34.72,76907.48,0.51,0.47621,0.00029,15.49312]
[1779096898029,34.72,76907.48,0.51,0.47621,0.00029,15.49312]
[1779096898091,34.72,76910.33,0.51,0.47705,0.00029,15.49561]
[1779096899132,34.72,76914.66,0.51,0.47833,0.00029,15.49927]
[1779096900081,34.72,76918.08,0.51,0.47934,0.00029,15.50204]
[1779096901000,34.72,76918.08,0.51,0.47934,0.00029,15.50204]
[1779096901072,34.72,76918.08,0.51,0.47934,0.00029,15.50204]
[1779096901118,34.72,76918.08,0.51,0.47934,0.00029,15.50204]
[1779096901136,34.72,76918.06,0.51,0.47933,0.00029,15.50202]
[1779096901871,34.72,76918.06,0.51,0.47933,0.00029,15.50202]
[1779096901902,34.72,76922.61,0.51,0.48067,0.00029,15.50556]
[1779096903106,34.72,76928.61,0.51,0.48244,0.00029,15.50995]
[1779096906877,34.72,76927.72,0.51,0.48218,0.00029,15.50932]
[1779096906884,34.72,76927.72,0.51,0.48218,0.00029,15.50932]
[1779096911893,34.72,76926.65,0.51,0.48187,0.00029,15.50856]
[1779096911898,34.72,76926.65,0.51,0.48187,0.00029,15.50856]
[1779096916909,34.73,76925.98,0.51,0.48167,0.00029,15.50807]
[1779096916922,34.73,76925.98,0.51,0.48167,0.00029,15.50807]
[1779096921923,34.73,76924.19,0.51,0.48114,0.00029,15.50676]
[1779096921928,34.73,76924.19,0.51,0.48114,0.00029,15.50676]
[1779096921940,34.73,76924.19,0.51,0.48114,0.00029,15.50676]
[1779096926940,34.73,76923.7,0.51,0.481,0.00029,15.5064]
[1779096926947,34.73,76923.7,0.51,0.481,0.00029,15.5064]
[1779096926958,34.73,76923.7,0.51,0.481,0.00029,15.5064]
[1779096931965,34.74,76921.75,0.51,0.48042,0.00029,15.49914]
[1779096931970,34.74,76921.75,0.51,0.48042,0.00029,15.49914]
[1779096931980,34.74,76921.75,0.51,0.48042,0.00029,15.49914]
[1779096936611,34.74,76921.66,0.51,0.4804,0.00029,15.49908]
[1779096936635,34.74,76921.66,0.51,0.4804,0.00029,15.49908]
[1779096936707,34.74,76921.66,0.51,0.4804,0.00029,15.49908]
[1779096941732,34.75,76918.71,0.51,0.47953,0.00029,15.49679]
[1779096946767,34.75,76919.32,0.51,0.47971,0.00029,15.49728]
[1779096951803,34.75,76919.02,0.51,0.47963,0.00029,15.49705]
[1779096952431,34.75,76919.02,0.51,0.47963,0.00029,15.49705]
[1779096952737,34.75,76919.02,0.51,0.47963,0.00029,15.49705]
[1779096953095,34.75,76926.28,0.51,0.48177,0.00029,15.50254]
[1779096954076,34.75,76926.28,0.51,0.48177,0.00029,15.50254]
[1779096954195,34.75,76927.48,0.51,0.48212,0.00029,15.50341]
[1779096958184,34.75,76929.02,0.51,0.48258,0.00029,15.5045]
[1779096958233,34.75,76929.51,0.51,0.48272,0.00029,15.50484]
[1779096962237,34.75,76929.86,0.51,0.48282,0.00029,15.50508]
[1779096962992,34.75,76930.19,0.51,0.48292,0.00029,15.50531]
[1779096963025,34.75,76929.83,0.51,0.48281,0.00029,15.50506]
[1779096964251,34.74,76929.83,0.51,0.48281,0.00029,15.50505]
[1779096964893,34.75,76929.78,0.51,0.48279,0.00029,15.50502]
[1779096967243,34.75,76929.78,0.51,0.48279,0.00029,15.50502]
[1779096967248,34.75,76929.94,0.51,0.48284,0.00029,15.50513]
[1779096967257,34.75,76929.94,0.51,0.48284,0.00029,15.50513]
[1779096968323,34.75,76930.41,0.51,0.48298,0.00029,15.50546]
[1779096973345,34.76,76931.23,0.51,0.48323,0.00029,15.50603]
[1779096974420,34.76,76931.99,0.51,0.48345,0.00029,15.50655]
[1779096979428,34.76,76933.34,0.51,0.48385,0.00029,15.50746]
[1779096979433,34.76,76933.34,0.51,0.48385,0.00029,15.50746]
[1779096979434,34.76,76933.34,0.51,0.48385,0.00029,15.50746]
[1779096980559,34.76,76933.51,0.51,0.4839,0.00029,15.50757]
[1779096984647,34.76,76933.65,0.51,0.48394,0.00029,15.50767]
[1779096985036,34.76,76933.41,0.51,0.48387,0.00029,15.50751]
[1779096986679,34.76,76933.55,0.51,0.48392,0.00029,15.5076]
[1779096987050,34.76,76936.7,0.51,0.48484,0.00029,15.50965]
[1779096992085,34.76,76938.81,0.51,0.48546,0.00029,15.50519]
[1779096994992,34.76,76938.65,0.51,0.48541,0.00029,15.50509]
[1779096995782,34.76,76938.47,0.51,0.48536,0.00029,15.50498]
[1779096995819,34.76,76938.47,0.51,0.48536,0.00029,15.50498]
[1779096996233,34.76,76944.56,0.51,0.48715,0.00029,15.50861]
[1779096996378,34.76,76944.56,0.51,0.48715,0.00029,15.50861]
[1779096996466,34.76,76944.56,0.51,0.48715,0.00029,15.50861]
[1779096996792,34.76,76944.56,0.51,0.48715,0.00029,15.50861]
[1779096996809,34.76,76944.56,0.51,0.48715,0.00029,15.50861]
[1779096997191,34.75,76960.36,0.51,0.49181,0.0003,15.51658]
[1779096998424,34.76,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096998438,34.76,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096998514,34.76,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096998916,34.76,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096999134,34.75,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096999594,34.75,76962.56,0.51,0.49246,0.0003,15.51752]
[1779096999685,34.75,76962.56,0.51,0.49246,0.0003,15.51752]
[1779097000143,34.75,76959.13,0.51,0.49145,0.0003,15.51603]
[1779097003924,34.74,76959.69,0.51,0.49161,0.0003,15.51628]
[1779097003937,34.74,76959.69,0.51,0.49161,0.0003,15.51628]
[1779097004693,34.74,76960.96,0.51,0.49198,0.0003,15.51684]
[1779097004700,34.74,76960.96,0.51,0.49198,0.0003,15.51684]
[1779097004827,34.74,76960.96,0.51,0.49198,0.0003,15.51684]
[1779097005257,34.74,76960.81,0.51,0.49194,0.0003,15.51677]
[1779097009710,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097009721,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097010740,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097010742,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097011218,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097011785,34.74,76962.61,0.51,0.49247,0.0003,15.51754]
[1779097012225,34.74,76959.41,0.51,0.49152,0.0003,15.51615]
[1779097013171,34.74,76959.41,0.51,0.49152,0.0003,15.51615]
[1779097013233,34.74,76956.92,0.51,0.49079,0.0003,15.51502]
[1779097014256,34.74,76956.92,0.51,0.49079,0.0003,15.51502]
[1779097014271,34.74,76956.92,0.51,0.49079,0.0003,15.51502]
[1779097015232,34.74,76955.98,0.51,0.49051,0.0003,15.51458]
[1779097015245,34.74,76955.98,0.51,0.49051,0.0003,15.51458]
[1779097017468,34.74,76953.33,0.51,0.48973,0.0003,15.51329]
[1779097017468,34.74,76953.45,0.51,0.48977,0.0003,15.51335]
[1779097018697,34.74,76953.45,0.51,0.48977,0.0003,15.51335]
[1779097019275,34.74,76953.7,0.51,0.48984,0.0003,15.51347]
[1779097019719,34.74,76953.7,0.51,0.48984,0.0003,15.51347]
[1779097021289,34.74,76952.11,0.51,0.48937,0.0003,15.51268]
[1779097022295,34.74,76948.84,0.51,0.48841,0.0003,15.51097]
[1779097023705,34.74,76949.34,0.51,0.48855,0.0003,15.51124]
[1779097023709,34.74,76949.34,0.51,0.48855,0.0003,15.51124]
[1779097023714,34.74,76949.34,0.51,0.48855,0.0003,15.51124]
[1779097025351,34.74,76951.62,0.51,0.48923,0.0003,15.51243]
[1779097026138,34.74,76951.62,0.51,0.48923,0.0003,15.51243]
[1779097026150,34.74,76951.62,0.51,0.48923,0.0003,15.51243]
[1779097027384,34.74,76953.36,0.51,0.48974,0.0003,15.51331]
[1779097027385,34.74,76955.15,0.51,0.49027,0.0003,15.51418]
[1779097031854,34.74,76955.15,0.51,0.49027,0.0003,15.51418]
[1779097032657,34.75,76955.66,0.51,0.49042,0.0003,15.51443]
[1779097032665,34.75,76955.66,0.51,0.49042,0.0003,15.51443]
[1779097032677,34.75,76955.66,0.51,0.49042,0.0003,15.51443]
[1779097032704,34.75,76955.66,0.51,0.49042,0.0003,15.51443]
[1779097033278,34.75,76950.91,0.51,0.48902,0.0003,15.51206]
[1779097033386,34.75,76950.91,0.51,0.48902,0.0003,15.51206]
[1779097033428,34.75,76950.91,0.51,0.48902,0.0003,15.51206]
[1779097033530,34.75,76943.03,0.51,0.48669,0.0003,15.50772]
[1779097034773,34.75,76941.76,0.51,0.48632,0.0003,15.50698]
[1779097037546,34.75,76939.58,0.51,0.48568,0.0003,15.50566]
[1779097038275,34.75,76938.71,0.51,0.48542,0.00029,15.50512]
[1779097043294,34.76,76938.71,0.51,0.48543,0.00029,15.50513]
[1779097045235,34.76,76938.15,0.51,0.48526,0.00029,15.50478]
[1779097045247,34.76,76938.15,0.51,0.48526,0.00029,15.50478]
[1779097045249,34.76,76938.15,0.51,0.48526,0.00029,15.50478]
[1779097045258,34.76,76940.37,0.51,0.48592,0.00029,15.50615]
[1779097046285,34.76,76948.49,0.51,0.48831,0.00029,15.5108]
[1779097047230,34.76,76953.41,0.51,0.48977,0.00029,15.51334]
[1779097047719,34.76,76953.41,0.51,0.48977,0.00029,15.51334]
[1779097048289,34.77,76953.44,0.51,0.48978,0.00029,15.51336]
[1779097051783,34.77,76954.1,0.51,0.48996,0.0003,15.5079]
[1779097052302,34.77,76951.63,0.51,0.48924,0.00029,15.50666]
[1779097057316,34.76,76948.64,0.51,0.48835,0.0003,15.50509]
[1779097057898,34.76,76948.4,0.51,0.48828,0.0003,15.50496]
[1779097058296,34.76,76947.59,0.51,0.48804,0.0003,15.50453]
[1779097058909,34.76,76947.59,0.51,0.48804,0.0003,15.50453]
[1779097059325,34.76,76940.84,0.51,0.48605,0.0003,15.50065]
[1779097059897,34.76,76940.84,0.51,0.48605,0.0003,15.50065]
[1779097060042,34.76,76937.27,0.51,0.485,0.0003,15.49844]
[1779097065600,34.76,76937.55,0.51,0.48508,0.00029,15.49862]
[1779097068711,34.77,76937.48,0.51,0.48506,0.00029,15.49858]
[1779097071137,34.77,76935.91,0.51,0.4846,0.00029,15.49758]
[1779097071238,34.77,76939.11,0.51,0.48554,0.00029,15.4996]
[1779097076565,34.77,76939.59,0.51,0.48569,0.00029,15.4999]
[1779097080256,34.78,76939.32,0.51,0.48561,0.00029,15.49974]
[1779097085263,34.78,76939.4,0.51,0.48564,0.00029,15.49979]
[1779097085267,34.78,76939.4,0.51,0.48564,0.00029,15.49979]
[1779097085275,34.78,76939.4,0.51,0.48564,0.00029,15.49979]
[1779097086339,34.78,76939.4,0.51,0.48564,0.00029,15.49979]
[1779097088337,34.78,76939.4,0.51,0.48564,0.00029,15.49979]
[1779097087758,34.78,76942.95,0.51,0.48668,0.00029,15.50192]
[1779097088767,34.78,76944.48,0.51,0.48714,0.00029,15.5028]
[1779097092686,34.78,76946.47,0.51,0.48772,0.00029,15.50392]
[1779097093345,34.78,76946.57,0.51,0.48775,0.00029,15.50398]
[1779097098350,34.77,76945.44,0.51,0.48741,0.00029,15.50334]
[1779097102758,34.77,76944.88,0.51,0.48725,0.00029,15.50302]
[1779097102763,34.77,76944.88,0.51,0.48725,0.00029,15.50302]
[1779097103319,34.77,76944.88,0.51,0.48725,0.00029,15.50302]
[1779097107339,34.77,76940.74,0.51,0.48602,0.00029,15.50059]
[1779097107771,34.77,76940.74,0.51,0.48602,0.00029,15.50059]
[1779097107782,34.77,76940.74,0.51,0.48602,0.00029,15.50059]
[1779097112798,34.76,76938.47,0.51,0.48534,0.0003,15.49341]
[1779097112803,34.76,76938.47,0.51,0.48534,0.0003,15.49341]
[1779097118951,34.76,76938.69,0.51,0.4854,0.0003,15.49354]
[1779097120860,34.75,76938.94,0.51,0.48548,0.0003,15.4937]
[1779097120989,34.75,76938.94,0.51,0.48548,0.0003,15.49369]
[1779097123189,34.75,76939.06,0.51,0.48551,0.0003,15.49377]
[1779097123316,34.75,76940.63,0.51,0.48597,0.0003,15.49473]
[1779097124287,34.75,76940.63,0.51,0.48597,0.0003,15.49473]
[1779097124297,34.75,76945.41,0.51,0.48738,0.0003,15.49752]
[1779097124935,34.75,76945.41,0.51,0.48738,0.0003,15.49752]
[1779097124944,34.75,76945.41,0.51,0.48738,0.0003,15.49752]
[1779097125020,34.75,76945.79,0.51,0.4875,0.0003,15.49774]
[1779097128335,34.75,76949.0,0.51,0.48844,0.0003,15.49949]
[1779097135087,34.75,76950.29,0.51,0.48883,0.0003,15.50018]
[1779097140122,34.75,76951.51,0.51,0.48919,0.0003,15.50081]
[1779097146284,34.75,76950.31,0.51,0.48883,0.0003,15.50019]
[1779097152206,34.75,76947.98,0.51,0.48814,0.0003,15.49894]
[1779097157241,34.74,76946.24,0.51,0.48763,0.0003,15.49798]
[1779097162276,34.74,76945.05,0.51,0.48727,0.0003,15.49731]
[1779097164291,34.74,76941.75,0.51,0.4863,0.0003,15.49539]
[1779097169325,34.73,76939.12,0.51,0.48552,0.0003,15.49379]
[1779097174359,34.73,76937.7,0.51,0.48509,0.0003,15.48711]
[1779097176145,34.73,76938.18,0.51,0.48523,0.0003,15.48741]
[1779097176147,34.73,76938.18,0.51,0.48523,0.0003,15.48741]
[1779097176208,34.73,76938.18,0.51,0.48523,0.0003,15.48741]
[1779097176268,34.73,76938.18,0.51,0.48523,0.0003,15.48741]
[1779097176375,34.73,76937.95,0.51,0.48516,0.0003,15.48727]
[1779097177261,34.73,76937.95,0.51,0.48516,0.0003,15.48727]
[1779097177834,34.73,76936.08,0.51,0.48461,0.0003,15.48608]
[1779097177856,34.73,76936.08,0.51,0.48461,0.0003,15.48608]
[1779097178388,34.73,76933.56,0.51,0.48386,0.0003,15.48443]
[1779097183431,34.73,76930.75,0.51,0.48304,0.0003,15.48253]
[1779097188384,34.74,76931.72,0.51,0.48333,0.0003,15.4832]
[1779097188442,34.74,76931.72,0.51,0.48333,0.0003,15.4832]
[1779097189086,34.74,76931.99,0.51,0.48341,0.0003,15.48338]
[1779097189465,34.74,76931.45,0.51,0.48325,0.0003,15.48302]
[1779097190472,34.74,76928.2,0.51,0.48229,0.0003,15.48075]
[1779097195919,34.74,76927.72,0.51,0.48215,0.0003,15.48041]
[1779097196132,34.74,76927.72,0.51,0.48215,0.0003,15.48041]
[1779097196187,34.74,76927.72,0.51,0.48215,0.0003,15.48041]
[1779097196288,34.74,76930.97,0.51,0.48311,0.0003,15.48269]
[1779097197159,34.74,76936.6,0.51,0.48477,0.0003,15.48642]
[1779097199104,34.74,76940.58,0.51,0.48594,0.0003,15.4889]
[1779097204570,34.73,76940.46,0.51,0.48591,0.0003,15.48882]
[1779097209609,34.73,76939.61,0.51,0.48565,0.0003,15.4883]
[1779097211292,34.73,76939.61,0.51,0.48565,0.0003,15.4883]
[1779097212402,34.73,76937.6,0.51,0.48506,0.0003,15.48705]
[1779097212407,34.73,76937.6,0.51,0.48506,0.0003,15.48705]
[1779097213475,34.73,76936.42,0.51,0.48471,0.0003,15.48629]
[1779097218513,34.72,76938.63,0.51,0.48536,0.0003,15.48769]
[1779097220514,34.72,76938.44,0.51,0.4853,0.0003,15.48757]
[1779097220688,34.72,76938.44,0.51,0.4853,0.0003,15.48757]
[1779097226115,34.73,76938.18,0.51,0.48523,0.0003,15.48741]
[1779097228665,34.73,76939.87,0.51,0.48573,0.0003,15.48846]
[1779097228757,34.73,76934.43,0.51,0.48412,0.0003,15.485]
[1779097230699,34.73,76934.43,0.51,0.48412,0.0003,15.485]
[1779097230757,34.72,76933.51,0.51,0.48385,0.0003,15.48439]
[1779097234393,34.72,76933.41,0.51,0.48381,0.0003,15.47853]
[1779097237808,34.72,76929.76,0.51,0.48273,0.0003,15.47603]
[1779097239401,34.72,76929.76,0.51,0.48273,0.0003,15.47603]
[1779097239406,34.72,76929.76,0.51,0.48273,0.0003,15.47603]
[1779097244417,34.72,76930.81,0.51,0.48304,0.0003,15.47677]
[1779097244429,34.72,76930.81,0.51,0.48304,0.0003,15.47677]
[1779097249435,34.73,76931.43,0.51,0.48323,0.0003,15.4772]
[1779097249440,34.73,76931.43,0.51,0.48323,0.0003,15.4772]
[1779097254454,34.74,76931.62,0.51,0.48329,0.0003,15.47733]
[1779097254675,34.74,76931.69,0.51,0.48331,0.0003,15.47738]
[1779097255167,34.74,76931.69,0.51,0.48331,0.0003,15.47738]
[1779097255361,34.74,76931.69,0.51,0.48331,0.0003,15.47738]
[1779097255461,34.74,76931.67,0.51,0.4833,0.0003,15.47737]
[1779097257874,34.74,76928.76,0.51,0.48244,0.0003,15.47536]
[1779097258152,34.74,76922.66,0.51,0.48064,0.0003,15.47089]
[1779097259233,34.74,76922.66,0.51,0.48064,0.0003,15.47089]
[1779097259433,34.74,76924.4,0.51,0.48116,0.0003,15.4722]
[1779097260369,34.74,76924.4,0.51,0.48116,0.0003,15.4722]
[1779097260380,34.74,76924.4,0.51,0.48116,0.0003,15.4722]
[1779097265392,34.75,76926.17,0.51,0.48168,0.0003,15.4735]
[1779097265403,34.75,76926.17,0.51,0.48168,0.0003,15.4735]
[1779097267301,34.75,76926.79,0.51,0.48187,0.0003,15.47396]
[1779097272309,34.75,76926.97,0.51,0.48192,0.0003,15.47409]
[1779097272314,34.75,76926.97,0.51,0.48192,0.0003,15.47409]
[1779097272315,34.75,76926.97,0.51,0.48192,0.0003,15.47409]
[1779097273394,34.75,76927.77,0.51,0.48216,0.0003,15.47466]
[1779097274321,34.75,76928.07,0.51,0.48225,0.0003,15.47488]
[1779097274335,34.75,76928.07,0.51,0.48225,0.0003,15.47488]
[1779097279484,34.75,76925.09,0.51,0.48137,0.0003,15.47273]
[1779097285138,34.76,76927.42,0.51,0.48206,0.0003,15.47442]
[1779097287809,34.76,76926.85,0.51,0.48189,0.0003,15.47401]
[1779097289570,34.76,76926.51,0.51,0.48179,0.0003,15.47377]
[1779097290175,34.76,76925.09,0.51,0.48137,0.0003,15.47273]
[1779097296217,34.76,76925.58,0.51,0.48151,0.0003,15.4673]
[1779097301254,34.76,76927.75,0.51,0.48215,0.0003,15.46887]
[1779097301895,34.76,76927.75,0.51,0.48215,0.0003,15.46887]
[1779097302258,34.76,76929.19,0.51,0.48258,0.0003,15.46989]
[1779097307536,34.77,76930.03,0.51,0.48283,0.0003,15.47048]
[1779097307975,34.77,76931.95,0.51,0.48339,0.0003,15.4718]
[1779097309453,34.77,76931.95,0.51,0.4834,0.0003,15.4718]
[1779097309548,34.77,76936.2,0.51,0.48465,0.0003,15.47461]
[1779097314926,34.77,76937.83,0.51,0.48514,0.0003,15.47565]
[1779097321392,34.78,76935.51,0.51,0.48446,0.0003,15.47417]
[1779097324562,34.78,76931.65,0.51,0.48332,0.0003,15.47161]
[1779097326426,34.78,76927.85,0.51,0.48219,0.0003,15.46896]
[1779097331461,34.78,76929.19,0.51,0.48259,0.0003,15.46991]
[1779097336497,34.79,76930.32,0.51,0.48293,0.0003,15.4707]
[1779097341532,34.79,76930.84,0.51,0.48308,0.0003,15.47107]
[1779097345549,34.79,76932.71,0.51,0.48364,0.0003,15.47234]
[1779097345624,34.79,76932.71,0.51,0.48364,0.0003,15.47234]
[1779097345559,34.79,76931.11,0.51,0.48317,0.0003,15.47126]
[1779097350595,34.8,76930.95,0.51,0.48312,0.0003,15.47115]
[1779097353586,34.8,76931.71,0.51,0.48334,0.0003,15.46587]
[1779097354765,34.8,76930.56,0.51,0.483,0.0003,15.46509]
[1779097357647,34.8,76926.27,0.51,0.48173,0.0003,15.46205]
[1779097362679,34.8,76922.97,0.51,0.48076,0.0003,15.45962]
[1779097367714,34.8,76922.33,0.51,0.48057,0.0003,15.45914]
[1779097371091,34.81,76921.45,0.51,0.48031,0.0003,15.45847]
[1779097371686,34.81,76920.67,0.51,0.48008,0.0003,15.45787]
[1779097371740,34.81,76920.67,0.51,0.48008,0.0003,15.45787]
[1779097372091,34.81,76920.67,0.51,0.48008,0.0003,15.45787]
[1779097372192,34.81,76916.14,0.51,0.47875,0.0003,15.45428]
[1779097373099,34.81,76916.14,0.51,0.47875,0.0003,15.45428]
[1779097373309,34.81,76909.84,0.51,0.47689,0.00029,15.449]
[1779097374559,34.81,76909.84,0.51,0.47689,0.00029,15.449]
[1779097374567,34.81,76909.84,0.51,0.47689,0.00029,15.449]
[1779097374614,34.81,76909.84,0.51,0.47689,0.00029,15.449]
[1779097374661,34.8,76903.1,0.51,0.4749,0.00029,15.44298]
[1779097377915,34.8,76899.71,0.51,0.47389,0.00029,15.4398]
[1779097379621,34.8,76899.71,0.51,0.47389,0.00029,15.4398]
[1779097379632,34.8,76899.71,0.51,0.47389,0.00029,15.4398]
[1779097380379,34.8,76899.71,0.51,0.47389,0.00029,15.4398]
[1779097381995,34.79,76897.88,0.51,0.47335,0.0003,15.43803]
[1779097382096,34.79,76894.3,0.51,0.47229,0.00029,15.43451]
[1779097383267,34.79,76894.3,0.51,0.47229,0.00029,15.43451]
[1779097383301,34.79,76891.88,0.51,0.47157,0.00029,15.43207]
[1779097388453,34.78,76894.47,0.51,0.47233,0.0003,15.43466]
[1779097393603,34.77,76894.69,0.51,0.47239,0.0003,15.43486]
[1779097398874,34.76,76895.63,0.51,0.47266,0.0003,15.43576]
[1779097403916,34.76,76896.42,0.51,0.47288,0.0003,15.43652]
[1779097407714,34.75,76896.54,0.51,0.47291,0.0003,15.43662]
[1779097407719,34.75,76896.54,0.51,0.47291,0.0003,15.43662]
[1779097413032,34.74,76896.54,0.51,0.47289,0.0003,15.43079]
[1779097418458,34.74,76897.44,0.51,0.47315,0.0003,15.43166]
[1779097424623,34.73,76898.39,0.51,0.47343,0.0003,15.43256]
[1779097427541,34.73,76904.16,0.51,0.47513,0.0003,15.43798]
[1779097428111,34.73,76904.16,0.51,0.47513,0.0003,15.43798]
[1779097428119,34.73,76904.16,0.51,0.47513,0.0003,15.43798]
[1779097428238,34.73,76904.16,0.51,0.47513,0.0003,15.43798]
[1779097428659,34.73,76906.31,0.51,0.47577,0.0003,15.43993]
[1779097430124,34.73,76906.43,0.51,0.4758,0.0003,15.44004]
[1779097430724,34.73,76906.9,0.51,0.47594,0.0003,15.44046]
[1779097435131,34.73,76907.04,0.51,0.47598,0.0003,15.44059]
[1779097435135,34.73,76907.04,0.51,0.47598,0.0003,15.44059]
[1779097435136,34.73,76907.04,0.51,0.47598,0.0003,15.44059]
[1779097436245,34.73,76907.04,0.51,0.47598,0.0003,15.44059]
[1779097441260,34.73,76907.46,0.51,0.47611,0.0003,15.44097]
[1779097441265,34.73,76907.46,0.51,0.47611,0.0003,15.44097]
[1779097442337,34.73,76907.46,0.51,0.47611,0.0003,15.44097]
[1779097447343,34.74,76907.11,0.51,0.47601,0.0003,15.44066]
[1779097447349,34.74,76907.11,0.51,0.47601,0.0003,15.44066]
[1779097452357,34.74,76906.31,0.51,0.47578,0.0003,15.43995]
[1779097452366,34.74,76906.31,0.51,0.47578,0.0003,15.43995]
[1779097452368,34.74,76906.31,0.51,0.47578,0.0003,15.43995]
[1779097452534,34.74,76906.31,0.51,0.47578,0.0003,15.43995]
[1779097452750,34.74,76905.56,0.51,0.47555,0.0003,15.43928]
[1779097457542,34.74,76903.86,0.51,0.47505,0.0003,15.43773]
[1779097457550,34.74,76903.86,0.51,0.47505,0.0003,15.43773]
[1779097458628,34.74,76903.47,0.51,0.47494,0.0003,15.43738]
[1779097462126,34.74,76902.6,0.51,0.47468,0.0003,15.43658]
[1779097462155,34.74,76902.6,0.51,0.47468,0.0003,15.43658]
[1779097463250,34.74,76902.6,0.51,0.47468,0.0003,15.43658]
[1779097463299,34.74,76902.6,0.51,0.47468,0.0003,15.43658]
[1779097465549,34.74,76901.93,0.51,0.47449,0.0003,15.43596]
[1779097465576,34.74,76901.93,0.51,0.47449,0.0003,15.43596]
[1779097466750,34.74,76901.5,0.51,0.47436,0.0003,15.43555]
[1779097467736,34.75,76901.08,0.51,0.47424,0.0003,15.43516]
[1779097468308,34.75,76901.08,0.51,0.47424,0.0003,15.43516]
[1779097468313,34.75,76901.08,0.51,0.47424,0.0003,15.43516]
[1779097468318,34.75,76901.08,0.51,0.47424,0.0003,15.43516]
[1779097468810,34.75,76901.08,0.51,0.47424,0.0003,15.43516]
[1779097473742,34.75,76899.99,0.51,0.4739,0.0003,15.42833]
[1779097473782,34.75,76896.07,0.51,0.47275,0.0003,15.42454]
[1779097475468,34.75,76892.59,0.51,0.47172,0.0003,15.42106]
[1779097476473,34.75,76887.66,0.51,0.47026,0.0003,15.41596]
[1779097478750,34.75,76887.3,0.51,0.47015,0.0003,15.41558]
[1779097478757,34.75,76887.3,0.51,0.47015,0.0003,15.41558]
[1779097483057,34.74,76885.96,0.51,0.46975,0.0003,15.41414]
[1779097488558,34.73,76882.24,0.51,0.46864,0.0003,15.41007]
[1779097489156,34.73,76882.24,0.51,0.46864,0.0003,15.41007]
[1779097491179,34.73,76881.33,0.51,0.46837,0.0003,15.40906]
[1779097495240,34.73,76882.08,0.51,0.46859,0.0003,15.40988]
[1779097497211,34.72,76881.83,0.51,0.46851,0.0003,15.40959]
[1779097497269,34.72,76881.83,0.51,0.46851,0.0003,15.40959]
[1779097497620,34.72,76881.83,0.51,0.46851,0.0003,15.40959]
[1779097500978,34.72,76884.06,0.51,0.46917,0.0003,15.41202]
[1779097501787,34.72,76891.42,0.51,0.47134,0.0003,15.41978]
[1779097505434,34.72,76890.86,0.51,0.47118,0.0003,15.41922]
[1779097505460,34.72,76890.86,0.51,0.47118,0.0003,15.41922]
[1779097505748,34.72,76891.06,0.51,0.47124,0.0003,15.41942]
[1779097508031,34.72,76891.45,0.51,0.47135,0.0003,15.41983]
[1779097509494,34.72,76891.45,0.51,0.47135,0.0003,15.41983]
[1779097509807,34.72,76890.71,0.51,0.47114,0.0003,15.41907]
[1779097510468,34.72,76890.71,0.51,0.47114,0.0003,15.41907]
[1779097510477,34.72,76890.71,0.51,0.47114,0.0003,15.41907]
[1779097515486,34.73,76891.54,0.51,0.47139,0.0003,15.41994]
[1779097515496,34.73,76891.54,0.51,0.47139,0.0003,15.41994]
[1779097515498,34.73,76891.54,0.51,0.47139,0.0003,15.41994]
[1779097515584,34.73,76891.54,0.51,0.47139,0.0003,15.41994]
[1779097520151,34.73,76889.45,0.51,0.47077,0.0003,15.41779]
[1779097520164,34.73,76889.45,0.51,0.47077,0.0003,15.41779]
[1779097520217,34.73,76889.45,0.51,0.47077,0.0003,15.41779]
[1779097520784,34.73,76888.46,0.51,0.47048,0.0003,15.41676]
[1779097521221,34.73,76888.46,0.51,0.47048,0.0003,15.41676]
[1779097521712,34.73,76888.46,0.51,0.47048,0.0003,15.41676]
[1779097521808,34.73,76880.02,0.51,0.46799,0.0003,15.40761]
[1779097524477,34.73,76880.02,0.51,0.46799,0.0003,15.4076]
[1779097525759,34.73,76879.28,0.51,0.46776,0.0003,15.40677]
[1779097526723,34.73,76879.28,0.51,0.46776,0.0003,15.40677]
[1779097526728,34.73,76879.28,0.51,0.46776,0.0003,15.40677]
[1779097526823,34.73,76880.35,0.51,0.46808,0.0003,15.40796]
[1779097527790,34.73,76880.35,0.51,0.46808,0.0003,15.40796]
[1779097529822,34.73,76881.7,0.51,0.46848,0.0003,15.40946]
[1779097530090,34.73,76881.7,0.51,0.46847,0.0003,15.40945]
[1779097535097,34.72,76883.32,0.51,0.46894,0.0003,15.40541]
[1779097535102,34.72,76883.32,0.51,0.46894,0.0003,15.40541]
[1779097535108,34.72,76883.32,0.51,0.46894,0.0003,15.40541]
[1779097535921,34.72,76884.01,0.51,0.46914,0.0003,15.40616]
[1779097540931,34.72,76885.21,0.51,0.46949,0.0003,15.40744]
[1779097540939,34.72,76885.21,0.51,0.46949,0.0003,15.40744]
[1779097540943,34.72,76885.21,0.51,0.46949,0.0003,15.40744]
[1779097542030,34.72,76882.62,0.51,0.46872,0.0003,15.40462]
[1779097547037,34.71,76884.28,0.51,0.46921,0.0003,15.40642]
[1779097547044,34.71,76884.28,0.51,0.46921,0.0003,15.40642]
[1779097547052,34.71,76884.28,0.51,0.46921,0.0003,15.40642]
[1779097548154,34.71,76886.1,0.51,0.46975,0.0003,15.40838]
[1779097553160,34.71,76887.52,0.51,0.47016,0.0003,15.40988]
[1779097553170,34.71,76887.52,0.51,0.47016,0.0003,15.40988]
[1779097554260,34.71,76887.72,0.51,0.47022,0.0003,15.41009]
[1779097556332,34.71,76888.72,0.51,0.47052,0.0003,15.41114]
[1779097556869,34.71,76888.72,0.51,0.47052,0.0003,15.41114]
[1779097556775,34.7,76889.04,0.51,0.47061,0.0003,15.41147]
[1779097558349,34.7,76889.19,0.51,0.47065,0.0003,15.41162]
[1779097558818,34.7,76889.56,0.51,0.47076,0.0003,15.41201]
[1779097559268,34.7,76889.56,0.51,0.47076,0.0003,15.41201]
[1779097559274,34.7,76889.56,0.51,0.47076,0.0003,15.41201]
[1779097562693,34.7,76890.08,0.51,0.47091,0.0003,15.41254]
[1779097562771,34.7,76890.48,0.51,0.47103,0.0003,15.41295]
[1779097564285,34.7,76890.48,0.51,0.47103,0.0003,15.41295]
[1779097564290,34.7,76890.48,0.51,0.47103,0.0003,15.41295]
[1779097564361,34.7,76899.84,0.51,0.4738,0.0003,15.42225]
[1779097564976,34.7,76899.84,0.51,0.4738,0.0003,15.42225]
[1779097565284,34.7,76899.84,0.51,0.4738,0.0003,15.42225]
[1779097565857,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566189,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566446,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566455,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566558,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566628,34.7,76900.7,0.51,0.47405,0.0003,15.42307]
[1779097566795,34.7,76907.18,0.51,0.47597,0.0003,15.42903]
[1779097567656,34.7,76907.18,0.51,0.47597,0.0003,15.42903]
[1779097567843,34.7,76915.03,0.51,0.4783,0.0003,15.43577]
[1779097568499,34.7,76915.03,0.51,0.4783,0.0003,15.43577]
[1779097568551,34.7,76915.03,0.51,0.4783,0.0003,15.43577]
[1779097568833,34.7,76921.09,0.51,0.48009,0.0003,15.44062]
[1779097570557,34.7,76920.61,0.51,0.47995,0.0003,15.44024]
[1779097570860,34.7,76920.31,0.51,0.47986,0.0003,15.44001]
[1779097573504,34.7,76920.48,0.51,0.47991,0.0003,15.44015]
[1779097573514,34.7,76920.48,0.51,0.47991,0.0003,15.44015]
[1779097576623,34.7,76921.05,0.51,0.48008,0.0003,15.44059]
[1779097577423,34.7,76921.24,0.51,0.48014,0.0003,15.44074]
[1779097577880,34.7,76922.0,0.51,0.48037,0.0003,15.44132]
[1779097578654,34.7,76922.0,0.51,0.48037,0.0003,15.44132]
[1779097578752,34.7,76927.81,0.51,0.48209,0.0003,15.44563]
[1779097580772,34.7,76927.81,0.51,0.48209,0.0003,15.44563]
[1779097580804,34.7,76927.81,0.51,0.48209,0.0003,15.44563]
[1779097580794,34.7,76933.38,0.51,0.48374,0.0003,15.44949]
[1779097582740,34.7,76933.38,0.51,0.48374,0.0003,15.44949]
[1779097582824,34.71,76933.46,0.51,0.48377,0.0003,15.44955]
[1779097584826,34.71,76936.68,0.51,0.48472,0.0003,15.45166]
[1779097589829,34.71,76934.2,0.51,0.48399,0.0003,15.45004]
[1779097594852,34.7,76934.35,0.51,0.48402,0.0003,15.44433]
[1779097599895,34.7,76934.88,0.51,0.48417,0.0003,15.44468]
[1779097604897,34.7,76934.9,0.51,0.48418,0.0003,15.44469]
[1779097609905,34.7,76933.36,0.51,0.48373,0.0003,15.44368]
[1779097614910,34.71,76933.76,0.51,0.48385,0.0003,15.44395]
[1779097619921,34.72,76934.02,0.51,0.48393,0.0003,15.44413]
[1779097624945,34.72,76936.72,0.51,0.48474,0.0003,15.44589]
[1779097629956,34.73,76936.12,0.51,0.48456,0.0003,15.44551]
[1779097634961,34.74,76935.14,0.51,0.48428,0.0003,15.44488]
[1779097639986,34.74,76936.2,0.51,0.48459,0.0003,15.44558]
[1779097645002,34.75,76936.7,0.51,0.48474,0.0003,15.4459]
[1779097650003,34.75,76934.74,0.51,0.48417,0.0003,15.44464]
[1779097655007,34.76,76933.7,0.51,0.48386,0.0003,15.43815]
[1779097660017,34.77,76931.57,0.51,0.48323,0.0003,15.43672]
[1779097665035,34.77,76930.83,0.51,0.48301,0.0003,15.43622]
[1779097670045,34.78,76929.36,0.51,0.48258,0.0003,15.43521]
[1779097674253,34.78,76930.74,0.51,0.483,0.0003,15.43617]
[1779097674260,34.78,76930.74,0.51,0.483,0.0003,15.43617]
[1779097674871,34.78,76930.74,0.51,0.483,0.0003,15.43617]
[1779097679906,34.79,76929.08,0.51,0.48251,0.0003,15.43503]
[1779097683664,34.79,76927.98,0.51,0.48219,0.0003,15.43425]
[1779097689130,34.8,76930.6,0.51,0.48297,0.0003,15.4361]
[1779097690983,34.8,76934.71,0.51,0.48418,0.0003,15.43886]
[1779097696019,34.81,76934.16,0.51,0.48403,0.0003,15.43851]
[1779097701057,34.82,76935.37,0.51,0.48439,0.0003,15.43931]
[1779097706935,34.83,76936.34,0.51,0.48468,0.0003,15.43994]
[1779097709626,34.83,76936.65,0.51,0.48477,0.0003,15.44014]
[1779097709994,34.83,76931.73,0.51,0.48332,0.0003,15.4369]
[1779097711128,34.83,76925.45,0.51,0.48146,0.0003,15.42666]
[1779097713571,34.83,76925.45,0.51,0.48146,0.0003,15.42666]
[1779097713649,34.83,76925.75,0.51,0.48155,0.0003,15.42688]
[1779097714194,34.83,76925.75,0.51,0.48155,0.0003,15.42688]
[1779097714962,34.83,76925.75,0.51,0.48155,0.0003,15.42688]
[1779097715026,34.83,76920.2,0.51,0.47991,0.0003,15.4227]
[1779097716575,34.83,76916.92,0.51,0.47894,0.0003,15.42011]
[1779097722998,34.84,76915.04,0.51,0.47838,0.0003,15.41858]
[1779097725151,34.84,76916.03,0.51,0.47868,0.0003,15.41939]
[1779097725976,34.83,76915.8,0.51,0.47861,0.0003,15.4192]
[1779097730991,34.83,76916.83,0.51,0.47891,0.0003,15.42004]
[1779097736011,34.83,76919.05,0.51,0.47957,0.0003,15.42181]
[1779097741018,34.84,76919.24,0.51,0.47962,0.0003,15.42196]
[1779097743491,34.84,76918.89,0.51,0.47952,0.0003,15.42168]
[1779097743643,34.84,76918.56,0.51,0.47942,0.0003,15.42142]
[1779097748999,34.84,76918.44,0.51,0.47939,0.0003,15.42133]
[1779097749078,34.84,76918.38,0.51,0.47937,0.0003,15.42128]
[1779097750001,34.84,76923.54,0.51,0.4809,0.0003,15.42525]
[1779097750193,34.84,76923.54,0.51,0.4809,0.0003,15.42525]
[1779097750793,34.84,76928.82,0.51,0.48246,0.0003,15.42909]
[1779097751644,34.84,76928.82,0.51,0.48246,0.0003,15.42909]
[1779097751729,34.84,76934.32,0.51,0.48408,0.0003,15.43283]
[1779097753882,34.84,76935.43,0.51,0.48441,0.0003,15.43356]
[1779097759872,34.85,76936.79,0.51,0.48482,0.0003,15.43444]
[1779097765507,34.85,76936.57,0.51,0.48476,0.0003,15.43431]
[1779097770543,34.86,76936.78,0.51,0.48482,0.0003,15.43444]
[1779097776586,34.87,76935.81,0.51,0.48453,0.0003,15.42802]
[1779097778484,34.87,76935.81,0.51,0.48453,0.0003,15.42802]
[1779097778510,34.87,76935.81,0.51,0.48453,0.0003,15.42802]
[1779097778599,34.87,76935.93,0.51,0.48457,0.0003,15.4281]
[1779097779141,34.87,76935.93,0.51,0.48457,0.0003,15.4281]
[1779097779936,34.87,76925.84,0.51,0.48159,0.0003,15.42118]
[1779097781620,34.87,76922.13,0.51,0.4805,0.0003,15.41843]
[1779097786655,34.87,76921.02,0.51,0.48017,0.0003,15.41758]
[1779097791745,34.87,76920.26,0.51,0.47994,0.0003,15.41699]
[1779097791905,34.87,76919.26,0.51,0.47965,0.0003,15.41622]
[1779097792923,34.87,76919.26,0.51,0.47965,0.0003,15.41622]
[1779097793105,34.87,76919.26,0.51,0.47965,0.0003,15.41622]
[1779097793110,34.87,76919.26,0.51,0.47965,0.0003,15.41622]
[1779097793007,34.87,76913.39,0.51,0.47792,0.0003,15.41147]
[1779097793219,34.87,76913.39,0.51,0.47792,0.0003,15.41147]
[1779097793705,34.87,76913.39,0.51,0.47792,0.0003,15.41147]
[1779097796725,34.87,76910.1,0.51,0.47695,0.0003,15.40869]
[1779097801760,34.87,76910.83,0.51,0.47716,0.0003,15.40931]
[1779097803197,34.87,76911.4,0.51,0.47733,0.0003,15.4098]
[1779097804400,34.87,76912.27,0.51,0.47759,0.0003,15.41054]
[1779097804878,34.87,76912.27,0.51,0.47759,0.0003,15.41054]
[1779097804885,34.87,76912.51,0.51,0.47766,0.0003,15.41074]
[1779097805279,34.87,76912.51,0.51,0.47766,0.0003,15.41074]
[1779097805413,34.87,76912.51,0.51,0.47766,0.0003,15.41074]
[1779097805812,34.87,76923.06,0.51,0.48077,0.0003,15.41913]
[1779097806159,34.87,76923.06,0.51,0.48077,0.0003,15.41913]
[1779097806796,34.87,76923.06,0.51,0.48077,0.0003,15.41913]
[1779097807801,34.88,76927.67,0.51,0.48213,0.0003,15.42251]
[1779097808399,34.88,76927.67,0.51,0.48213,0.0003,15.42251]
[1779097808810,34.88,76929.08,0.51,0.48255,0.0003,15.42351]
[1779097810513,34.88,76927.88,0.51,0.4822,0.0003,15.42266]
[1779097811810,34.88,76927.88,0.51,0.4822,0.0003,15.42266]
[1779097811910,34.88,76927.87,0.51,0.4822,0.0003,15.42265]
[1779097817873,34.88,76929.0,0.51,0.48253,0.0003,15.42346]
[1779097822917,34.89,76927.34,0.51,0.48205,0.0003,15.42229]
[1779097828005,34.9,76929.65,0.51,0.48273,0.0003,15.42393]
[1779097833986,34.9,76929.76,0.51,0.48276,0.0003,15.4182]
[1779097839021,34.91,76930.45,0.51,0.48297,0.0003,15.41868]
[1779097844060,34.91,76931.74,0.51,0.48335,0.0003,15.41957]
[1779097849095,34.92,76932.35,0.51,0.48354,0.0003,15.41998]
[1779097854130,34.93,76931.62,0.51,0.48333,0.0003,15.4195]
[1779097858759,34.93,76931.82,0.51,0.48339,0.00029,15.41964]
[1779097858784,34.93,76931.82,0.51,0.48339,0.00029,15.41964]
[1779097859165,34.93,76932.26,0.51,0.48352,0.00029,15.41994]
[1779097860172,34.93,76927.23,0.51,0.48204,0.00029,15.41645]
[1779097865212,34.94,76927.66,0.51,0.48217,0.00029,15.41676]
[1779097867221,34.94,76923.59,0.51,0.48097,0.00029,15.4138]
[1779097872510,34.94,76923.66,0.51,0.48099,0.00029,15.41386]
[1779097878302,34.95,76924.14,0.51,0.48114,0.00029,15.41422]
[1779097883584,34.95,76923.42,0.51,0.48093,0.00029,15.41369]
[1779097885585,34.95,76921.22,0.51,0.48028,0.00029,15.41203]
[1779097885592,34.95,76921.22,0.51,0.48028,0.00029,15.41203]
[1779097885686,34.95,76919.22,0.51,0.47969,0.00029,15.41049]
[1779097888595,34.95,76920.86,0.51,0.48017,0.00029,15.41176]
[1779097888600,34.95,76920.86,0.51,0.48017,0.00029,15.41176]
[1779097888601,34.95,76920.86,0.51,0.48017,0.00029,15.41176]
[1779097889738,34.95,76920.15,0.51,0.47997,0.00029,15.41122]
[1779097894748,34.96,76919.11,0.51,0.47965,0.00029,15.40459]
[1779097894757,34.96,76919.11,0.51,0.47965,0.00029,15.40459]
[1779097894759,34.96,76919.11,0.51,0.47965,0.00029,15.40459]
[1779097894849,34.96,76918.83,0.51,0.47957,0.00029,15.40437]
[1779097899768,34.96,76918.45,0.51,0.47946,0.00029,15.40407]
[1779097899774,34.96,76918.45,0.51,0.47946,0.00029,15.40407]
[1779097904780,34.96,76917.94,0.51,0.47931,0.00029,15.40367]
[1779097904785,34.96,76917.94,0.51,0.47931,0.00029,15.40367]
[1779097909790,34.96,76917.94,0.51,0.47931,0.00029,15.40368]
[1779097909796,34.96,76917.94,0.51,0.47931,0.00029,15.40368]
[1779097914803,34.96,76917.09,0.51,0.47906,0.00029,15.403]
[1779097914810,34.96,76917.09,0.51,0.47906,0.00029,15.403]
[1779097915049,34.96,76917.09,0.51,0.47906,0.00029,15.403]
[1779097915090,34.96,76916.86,0.51,0.47899,0.00029,15.40282]
[1779097915329,34.96,76916.86,0.51,0.47899,0.00029,15.40282]
[1779097915477,34.96,76916.86,0.51,0.47899,0.00029,15.40282]
[1779097916219,34.96,76905.5,0.51,0.47564,0.00029,15.39318]
[1779097917578,34.97,76896.96,0.51,0.47313,0.00029,15.38523]
[1779097920484,34.97,76894.0,0.51,0.47226,0.00029,15.38234]
[1779097920492,34.97,76894.0,0.51,0.47226,0.00029,15.38234]
[1779097920894,34.97,76894.0,0.51,0.47226,0.00029,15.38234]
[1779097920936,34.97,76894.0,0.51,0.47226,0.00029,15.38234]
[1779097921197,34.97,76894.0,0.51,0.47226,0.00029,15.38234]
[1779097921248,34.97,76891.73,0.51,0.47159,0.00029,15.38007]
[1779097921311,34.97,76891.73,0.51,0.47159,0.00029,15.38007]
[1779097921377,34.97,76891.73,0.51,0.47159,0.00029,15.38007]
[1779097921943,34.97,76891.73,0.51,0.47159,0.00029,15.38007]
[1779097922259,34.97,76891.73,0.51,0.47159,0.00029,15.38007]
[1779097922044,34.97,76885.53,0.51,0.46977,0.00029,15.37364]
[1779097922615,34.97,76885.5,0.51,0.46976,0.00029,15.37362]
[1779097927648,34.97,76885.2,0.51,0.46968,0.00029,15.3733]
[1779097931952,34.97,76885.02,0.51,0.46963,0.00029,15.37312]
[1779097931961,34.97,76885.02,0.51,0.46963,0.00029,15.37312]
[1779097932053,34.98,76885.11,0.51,0.46965,0.00029,15.37321]
[1779097932428,34.98,76885.11,0.51,0.46965,0.00029,15.37321]
[1779097932684,34.98,76885.11,0.51,0.46965,0.00029,15.37322]
[1779097934697,34.98,76888.8,0.51,0.47074,0.00029,15.3771]
[1779097939733,34.98,76890.85,0.51,0.47135,0.00029,15.37921]
[1779097945778,34.99,76889.3,0.51,0.4709,0.00029,15.37764]
[1779097949922,34.99,76889.93,0.51,0.47108,0.00029,15.37829]
[1779097950237,34.99,76888.32,0.51,0.47061,0.00029,15.37663]
[1779097950734,34.99,76888.32,0.51,0.47061,0.00029,15.37663]
[1779097950922,34.99,76888.32,0.51,0.47061,0.00029,15.37663]
[1779097951221,34.99,76879.98,0.51,0.46814,0.00029,15.36185]
[1779097952556,34.99,76877.2,0.51,0.46733,0.00029,15.35874]
[1779097952939,34.99,76877.2,0.51,0.46733,0.00029,15.35874]
[1779097954553,34.99,76877.37,0.51,0.46738,0.00029,15.35893]
[1779097954871,34.99,76877.37,0.51,0.46738,0.00029,15.35893]
[1779097954932,34.99,76876.31,0.51,0.46706,0.00029,15.35773]
[1779097955743,34.99,76876.31,0.51,0.46706,0.00029,15.35773]
[1779097955752,34.99,76876.31,0.51,0.46706,0.00029,15.35773]
[1779097960760,34.99,76876.44,0.51,0.4671,0.00029,15.35787]
[1779097960765,34.99,76876.44,0.51,0.4671,0.00029,15.35787]
[1779097965773,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097965779,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097970786,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097970795,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097970798,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097971112,34.99,76878.33,0.51,0.46766,0.00029,15.36]
[1779097976123,34.99,76880.91,0.51,0.46841,0.00029,15.36287]
[1779097976127,34.99,76880.91,0.51,0.46841,0.00029,15.36287]
[1779097981134,34.99,76881.59,0.51,0.46861,0.00029,15.36361]
[1779097981146,34.99,76881.59,0.51,0.46861,0.00029,15.36361]
[1779097981147,34.99,76881.59,0.51,0.46861,0.00029,15.36361]
[1779097981288,34.99,76881.59,0.51,0.46861,0.00029,15.36361]
[1779097986294,34.98,76880.7,0.51,0.46835,0.00029,15.36263]
[1779097986305,34.98,76880.7,0.51,0.46835,0.00029,15.36263]
[1779097987368,34.98,76880.57,0.51,0.46831,0.00029,15.36249]
[1779097992375,34.98,76881.02,0.51,0.46844,0.00029,15.36298]
[1779097992381,34.98,76881.02,0.51,0.46844,0.00029,15.36298]
[1779097992387,34.98,76881.02,0.51,0.46844,0.00029,15.36298]
[1779097993472,34.98,76881.02,0.51,0.46844,0.00029,15.36298]
[1779097993828,34.98,76881.02,0.51,0.46844,0.00029,15.36298]
[1779097994141,34.98,76875.31,0.51,0.46676,0.00029,15.35656]
[1779097995970,34.98,76875.31,0.51,0.46676,0.00029,15.35656]
[1779097997535,34.98,76873.05,0.51,0.4661,0.00029,15.35394]
[1779097998280,34.98,76874.07,0.51,0.4664,0.00029,15.35513]
[1779097998838,34.98,76874.07,0.51,0.4664,0.00029,15.35513]
[1779097998848,34.98,76874.07,0.51,0.4664,0.00029,15.35513]
[1779098003181,34.98,76878.88,0.51,0.46781,0.00029,15.3606]
[1779098003630,34.98,76878.88,0.51,0.46781,0.00029,15.3606]
[1779098003857,34.98,76878.88,0.51,0.46781,0.00029,15.3606]
[1779098003867,34.98,76878.88,0.51,0.46781,0.00029,15.3606]
[1779098004188,34.98,76879.99,0.51,0.46814,0.00029,15.36183]
[1779098008874,34.98,76878.51,0.51,0.4677,0.00029,15.36018]
[1779098008880,34.98,76878.51,0.51,0.4677,0.00029,15.36018]
[1779098013888,34.98,76881.65,0.51,0.46861,0.00029,15.35782]
[1779098013898,34.98,76881.65,0.51,0.46861,0.00029,15.35782]
[1779098018907,34.98,76881.29,0.51,0.4685,0.00029,15.35742]
[1779098018913,34.98,76881.29,0.51,0.4685,0.00029,15.35742]
[1779098023922,34.97,76881.8,0.51,0.46865,0.00029,15.35797]
[1779098023928,34.97,76881.8,0.51,0.46865,0.00029,15.35797]
[1779098024622,34.97,76882.71,0.51,0.46891,0.00029,15.35896]
[1779098025990,34.97,76880.74,0.51,0.46833,0.00029,15.3568]
[1779098026005,34.97,76880.74,0.51,0.46833,0.00029,15.3568]
[1779098026342,34.97,76878.35,0.51,0.46763,0.00029,15.35414]
[1779098028933,34.97,76878.69,0.51,0.46773,0.00029,15.35452]
[1779098028940,34.97,76878.69,0.51,0.46773,0.00029,15.35452]
[1779098030370,34.97,76873.23,0.51,0.46612,0.00029,15.34827]
[1779098033946,34.97,76874.12,0.51,0.46638,0.00029,15.34931]
[1779098033951,34.97,76874.12,0.51,0.46638,0.00029,15.34931]
[1779098038955,34.97,76876.6,0.51,0.46712,0.00029,15.35216]
[1779098038965,34.97,76876.6,0.51,0.46712,0.00029,15.35216]
[1779098038971,34.97,76876.6,0.51,0.46712,0.00029,15.35216]
[1779098043976,34.97,76877.29,0.51,0.46732,0.00029,15.35294]
[1779098043981,34.97,76877.29,0.51,0.46732,0.00029,15.35294]
[1779098048992,34.97,76880.16,0.51,0.46816,0.00029,15.35616]
[1779098049004,34.97,76880.16,0.51,0.46816,0.00029,15.35616]
[1779098054014,34.97,76880.68,0.51,0.46832,0.00029,15.35673]
[1779098054027,34.97,76880.68,0.51,0.46832,0.00029,15.35673]
[1779098057329,34.97,76881.62,0.51,0.46859,0.00029,15.35776]
[1779098057344,34.97,76881.6,0.51,0.46859,0.00029,15.35774]
[1779098058577,34.97,76879.6,0.51,0.468,0.00029,15.35553]
[1779098059250,34.97,76879.6,0.51,0.468,0.00029,15.35553]
[1779098059258,34.97,76879.6,0.51,0.468,0.00029,15.35553]
[1779098059311,34.97,76875.63,0.51,0.46683,0.00029,15.35105]
[1779098061832,34.97,76871.6,0.51,0.46564,0.00029,15.34637]
[1779098064265,34.97,76871.6,0.51,0.46564,0.00029,15.34637]
[1779098064277,34.97,76871.6,0.51,0.46564,0.00029,15.34637]
[1779098067248,34.97,76871.52,0.51,0.46562,0.00029,15.34628]
[1779098067257,34.97,76875.24,0.51,0.46672,0.00029,15.35061]
[1779098073582,34.97,76873.7,0.51,0.46625,0.00029,15.343]
[1779098078706,34.98,76871.46,0.51,0.46559,0.00029,15.34038]
[1779098085235,34.98,76870.07,0.51,0.46518,0.00029,15.33873]
[1779098092215,34.98,76868.07,0.51,0.4646,0.00029,15.33635]
[1779098102285,34.98,76869.09,0.51,0.4649,0.00029,15.33759]
[1779098107909,34.99,76869.0,0.51,0.46488,0.00029,15.33748]
[1779098115886,34.99,76867.93,0.51,0.46456,0.00029,15.3362]
[1779098117980,34.99,76871.41,0.51,0.46559,0.00029,15.34036]
[1779098122923,34.99,76872.56,0.51,0.46593,0.00029,15.34171]
[1779098128051,34.99,76874.19,0.51,0.46641,0.00029,15.34361]
[1779098134092,34.99,76875.79,0.51,0.46686,0.00029,15.33961]
[1779098138460,34.99,76877.21,0.51,0.46728,0.00029,15.34122]
[1779098139409,34.98,76877.79,0.51,0.46745,0.00029,15.34188]
[1779098145170,34.98,76878.15,0.51,0.46755,0.00029,15.34228]
[1779098145905,34.98,76878.15,0.51,0.46755,0.00029,15.34228]
[1779098146176,34.98,76874.95,0.51,0.46661,0.00029,15.33864]
[1779098146575,34.98,76874.95,0.51,0.46661,0.00029,15.33864]
[1779098147214,34.98,76884.14,0.51,0.46932,0.00029,15.34887]
[1779098149197,34.98,76880.71,0.51,0.46831,0.00029,15.34513]
[1779098154232,34.98,76882.22,0.51,0.46875,0.00029,15.34678]
[1779098159269,34.98,76882.4,0.51,0.4688,0.00029,15.34697]
[1779098162091,34.98,76882.41,0.51,0.4688,0.00029,15.34698]
[1779098163101,34.98,76882.46,0.51,0.46882,0.00029,15.34703]
[1779098168333,34.98,76882.57,0.51,0.46885,0.00029,15.34715]
[1779098174374,34.98,76882.72,0.51,0.46889,0.00029,15.3473]
[1779098177749,34.97,76882.86,0.51,0.46893,0.00029,15.34745]
[1779098178004,34.97,76882.86,0.51,0.46893,0.00029,15.34745]
[1779098178381,34.97,76882.86,0.51,0.46893,0.00029,15.34745]
[1779098178445,34.97,76891.9,0.51,0.4716,0.00029,15.35693]
[1779098180418,34.97,76896.96,0.51,0.47309,0.00029,15.36193]
[1779098185451,34.98,76897.22,0.51,0.47317,0.00029,15.36219]
[1779098185782,34.98,76897.22,0.51,0.47317,0.00029,15.36219]
[1779098186799,34.98,76897.19,0.51,0.47316,0.00029,15.36217]
[1779098187805,34.98,76897.26,0.51,0.47318,0.00029,15.36223]
[1779098187811,34.98,76897.26,0.51,0.47318,0.00029,15.36223]
[1779098188818,34.98,76897.42,0.51,0.47323,0.00029,15.36239]
[1779098188826,34.98,76897.42,0.51,0.47323,0.00029,15.36239]
[1779098195459,34.98,76896.59,0.51,0.47297,0.00029,15.35576]
[1779098200857,34.99,76895.93,0.51,0.47278,0.00029,15.35513]
[1779098206153,34.99,76896.41,0.51,0.47293,0.00029,15.3556]
[1779098211218,34.99,76895.57,0.51,0.47268,0.00029,15.35479]
[1779098216691,35.0,76891.64,0.51,0.47153,0.00029,15.35089]
[1779098221726,35.0,76890.66,0.51,0.47124,0.00029,15.34991]
[1779098227768,35.0,76889.7,0.51,0.47097,0.00029,15.34893]
[1779098233204,35.01,76888.51,0.51,0.47062,0.00029,15.34772]
[1779098235276,35.01,76888.51,0.51,0.47062,0.00029,15.34772]
[1779098235454,35.01,76883.97,0.51,0.46928,0.00029,15.34293]
[1779098237149,35.01,76883.97,0.51,0.46928,0.00029,15.34293]
[1779098237280,35.01,76883.97,0.51,0.46928,0.00029,15.34293]
[1779098237294,35.01,76882.56,0.51,0.46887,0.00029,15.3414]
[1779098243274,35.01,76878.39,0.51,0.46764,0.00029,15.3368]
[1779098248910,35.01,76878.63,0.51,0.46771,0.00029,15.33706]
[1779098253956,35.01,76880.09,0.51,0.46812,0.00029,15.33284]
[1779098258974,35.01,76880.84,0.51,0.46834,0.00029,15.33366]
[1779098263677,35.0,76881.61,0.51,0.46857,0.00029,15.33451]
[1779098263771,35.0,76881.61,0.51,0.46857,0.00029,15.33451]
[1779098264027,35.0,76881.61,0.51,0.46857,0.00029,15.3345]
[1779098268780,35.0,76881.87,0.51,0.46864,0.00029,15.33479]
[1779098268790,35.0,76881.87,0.51,0.46864,0.00029,15.33479]
[1779098269745,35.0,76882.06,0.51,0.4687,0.00029,15.33499]
[1779098274752,35.0,76882.54,0.51,0.46884,0.00029,15.33551]
[1779098274767,35.0,76882.54,0.51,0.46884,0.00029,15.33551]
[1779098275842,35.0,76883.46,0.51,0.46911,0.00029,15.33651]
[1779098280852,35.0,76883.02,0.51,0.46898,0.00029,15.33602]
[1779098280868,35.0,76883.02,0.51,0.46898,0.00029,15.33602]
[1779098280870,35.0,76883.02,0.51,0.46898,0.00029,15.33602]
[1779098281933,35.0,76883.02,0.51,0.46898,0.00029,15.33602]
[1779098283967,35.0,76882.72,0.51,0.46889,0.00029,15.3357]
[1779098284167,35.0,76882.72,0.51,0.46889,0.00029,15.3357]
[1779098290209,35.0,76883.31,0.51,0.46906,0.00029,15.33633]
[1779098292098,35.0,76884.08,0.51,0.46929,0.00029,15.33716]
[1779098292223,35.0,76884.08,0.51,0.46929,0.00029,15.33716]
[1779098293629,35.0,76888.54,0.51,0.4706,0.00029,15.34187]
[1779098299272,35.0,76888.72,0.51,0.47065,0.00029,15.34206]
[1779098305313,34.99,76888.13,0.51,0.47048,0.00029,15.34144]
[1779098306318,34.99,76888.13,0.51,0.47048,0.00029,15.34144]
[1779098306540,34.99,76887.71,0.51,0.47035,0.00029,15.341]
[1779098311333,34.99,76887.56,0.51,0.47031,0.00029,15.34085]
[1779098311333,34.99,76887.56,0.51,0.47031,0.00029,15.34085]
[1779098312405,34.99,76887.81,0.51,0.47037,0.00029,15.33526]
[1779098317412,34.99,76887.35,0.51,0.47023,0.00029,15.33478]
[1779098317423,34.99,76887.35,0.51,0.47023,0.00029,15.33478]
[1779098318518,34.99,76887.18,0.51,0.47018,0.00029,15.3346]
[1779098323526,34.99,76886.98,0.51,0.47012,0.00029,15.33439]
[1779098323532,34.99,76886.98,0.51,0.47012,0.00029,15.33439]
[1779098323605,34.99,76886.98,0.51,0.47012,0.00029,15.33439]
[1779098323648,34.99,76886.98,0.51,0.47012,0.00029,15.33439]
[1779098324612,34.99,76887.66,0.51,0.47033,0.00029,15.33511]
[1779098330489,34.99,76887.47,0.51,0.47027,0.00029,15.33491]
[1779098336533,34.99,76886.38,0.51,0.46995,0.00029,15.33376]
[1779098341567,34.99,76885.97,0.51,0.46983,0.00029,15.33332]
[1779098346602,34.99,76885.44,0.51,0.46967,0.00029,15.33276]
[1779098346829,34.99,76885.44,0.51,0.46967,0.00029,15.33276]
[1779098346937,34.99,76885.44,0.51,0.46967,0.00029,15.33276]
[1779098347610,34.99,76882.99,0.51,0.46895,0.00029,15.33013]
[1779098352644,34.99,76884.32,0.51,0.46934,0.00029,15.33156]
[1779098357679,34.99,76883.59,0.51,0.46912,0.00029,15.33077]
[1779098363548,34.99,76884.25,0.51,0.46932,0.00029,15.33148]
[1779098369667,34.99,76884.23,0.51,0.46931,0.00029,15.33146]
[1779098374803,34.99,76884.35,0.51,0.46933,0.0003,15.32574]
[1779098379841,34.99,76884.3,0.51,0.46932,0.0003,15.32569]
[1779098384874,34.99,76884.36,0.51,0.46933,0.0003,15.32575]
[1779098390916,34.99,76884.69,0.51,0.46943,0.0003,15.3261]
[1779098395951,34.99,76884.94,0.51,0.4695,0.0003,15.32637]
[1779098401139,34.99,76884.79,0.51,0.46946,0.0003,15.32621]
[1779098401645,34.99,76884.79,0.51,0.46946,0.0003,15.32621]
[1779098401651,34.99,76884.79,0.51,0.46946,0.0003,15.32621]
[1779098401668,34.99,76884.79,0.51,0.46946,0.0003,15.32621]
[1779098401760,34.99,76884.79,0.51,0.46946,0.0003,15.32621]
[1779098401769,34.99,76884.49,0.51,0.46937,0.0003,15.32589]
[1779098402736,34.99,76889.79,0.51,0.47094,0.0003,15.33146]
[1779098403769,34.99,76901.63,0.51,0.47443,0.0003,15.34305]
[1779098404707,34.99,76901.33,0.51,0.47434,0.0003,15.34277]
[1779098405827,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098405840,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098405870,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098406024,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098407756,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098407766,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098407770,34.99,76898.22,0.51,0.47343,0.0003,15.33984]
[1779098407903,34.99,76897.66,0.51,0.47326,0.0003,15.3393]
[1779098408473,34.99,76897.66,0.51,0.47326,0.0003,15.3393]
[1779098408496,34.99,76897.66,0.51,0.47326,0.0003,15.3393]
[1779098408779,35.0,76897.17,0.51,0.47312,0.0003,15.33883]
[1779098409529,35.0,76897.17,0.51,0.47312,0.0003,15.33883]
[1779098409660,35.0,76897.17,0.51,0.47312,0.0003,15.33883]
[1779098409696,35.0,76897.17,0.51,0.47312,0.0003,15.33883]
[1779098409951,35.0,76893.95,0.51,0.47217,0.0003,15.33568]
[1779098409955,35.0,76893.95,0.51,0.47217,0.0003,15.33568]
[1779098410586,35.0,76893.95,0.51,0.47217,0.0003,15.33568]
[1779098410618,35.0,76893.95,0.51,0.47217,0.0003,15.33568]
[1779098410679,35.0,76888.04,0.51,0.47043,0.0003,15.32967]
[1779098411963,35.0,76886.61,0.51,0.47001,0.0003,15.32817]
[1779098412064,35.0,76886.61,0.51,0.47001,0.0003,15.32817]
[1779098416591,35.0,76886.08,0.51,0.46985,0.00029,15.32761]
[1779098416692,35.0,76890.55,0.51,0.47117,0.0003,15.33226]
[1779098417718,35.0,76895.18,0.51,0.47254,0.0003,15.3369]
[1779098419304,35.0,76895.0,0.51,0.47248,0.0003,15.33673]
[1779098419310,35.0,76895.0,0.51,0.47248,0.0003,15.33673]
[1779098422151,35.0,76893.52,0.51,0.47205,0.0003,15.33527]
[1779098422769,35.0,76892.84,0.51,0.47185,0.0003,15.33459]
[1779098424181,35.0,76892.1,0.51,0.47163,0.0003,15.33385]
[1779098424734,35.0,76892.1,0.51,0.47163,0.0003,15.33385]
[1779098429758,35.01,76889.52,0.51,0.47087,0.00029,15.33123]
[1779098433790,35.01,76884.9,0.51,0.4695,0.00029,15.32055]
[1779098434752,35.01,76884.9,0.51,0.4695,0.00029,15.32055]
[1779098435804,35.01,76885.51,0.51,0.46968,0.00029,15.3212]
[1779098435844,35.01,76885.69,0.51,0.46974,0.00029,15.32139]
[1779098435919,35.01,76885.69,0.51,0.46974,0.00029,15.32139]
[1779098436377,35.01,76881.52,0.51,0.46851,0.00029,15.31689]
[1779098437118,35.01,76881.52,0.51,0.46851,0.00029,15.31689]
[1779098438246,35.01,76877.42,0.51,0.4673,0.00029,15.31233]
[1779098443280,35.02,76878.85,0.51,0.46772,0.00029,15.31395]
[1779098448314,35.02,76879.2,0.51,0.46783,0.00029,15.31434]
[1779098453350,35.02,76880.08,0.51,0.46809,0.00029,15.31533]
[1779098458384,35.02,76880.8,0.51,0.4683,0.00029,15.31613]
[1779098460890,35.02,76880.94,0.51,0.46835,0.00029,15.31629]
[1779098460894,35.02,76880.94,0.51,0.46835,0.00029,15.31629]
[1779098461741,35.02,76880.28,0.51,0.46815,0.00029,15.31556]
[1779098464785,35.02,76880.39,0.51,0.46818,0.00029,15.31568]
[1779098464827,35.02,76881.77,0.51,0.46859,0.00029,15.3172]
[1779098470469,35.03,76882.31,0.51,0.46875,0.00029,15.3178]
[1779098477691,35.03,76882.4,0.51,0.46878,0.00029,15.3179]
[1779098478840,35.03,76882.4,0.51,0.46878,0.00029,15.31791]
[1779098478597,35.03,76887.62,0.51,0.47032,0.00029,15.32348]
[1779098483633,35.03,76890.23,0.51,0.47109,0.00029,15.32617]
[1779098486233,35.02,76891.58,0.51,0.47149,0.00029,15.32754]
[1779098487765,35.03,76885.4,0.51,0.46967,0.00029,15.32113]
[1779098492801,35.03,76883.61,0.51,0.46913,0.00029,15.31337]
[1779098498665,35.03,76884.21,0.51,0.46931,0.00029,15.31402]
[1779098504707,35.04,76884.86,0.51,0.4695,0.00029,15.31473]
[1779098509742,35.04,76884.6,0.51,0.46943,0.00029,15.31446]
[1779098514777,35.04,76883.91,0.51,0.46923,0.00029,15.31373]
[1779098519812,35.04,76884.51,0.51,0.46941,0.00029,15.31438]
[1779098524597,35.05,76885.14,0.51,0.4696,0.00029,15.31506]
[1779098529883,35.05,76887.0,0.51,0.47015,0.00029,15.31704]
[1779098535323,35.06,76886.14,0.51,0.4699,0.00029,15.31615]
[1779098536747,35.06,76886.14,0.51,0.4699,0.00029,15.31615]
[1779098538945,35.06,76881.11,0.51,0.46842,0.00029,15.31074]
[1779098543629,35.06,76880.75,0.51,0.46831,0.00029,15.31035]
[1779098543764,35.06,76881.24,0.51,0.46846,0.00029,15.31089]
[1779098544699,35.06,76881.24,0.51,0.46846,0.00029,15.31089]
[1779098546083,35.06,76877.44,0.51,0.46734,0.00029,15.30666]
[1779098546831,35.06,76876.84,0.51,0.46716,0.00029,15.30598]
[1779098551535,35.06,76878.16,0.51,0.46755,0.00029,15.30747]
[1779098551575,35.06,76878.16,0.51,0.46755,0.00029,15.30747]
[1779098552798,35.06,76878.37,0.51,0.4676,0.00029,15.30185]
[1779098552829,35.06,76878.37,0.51,0.4676,0.00029,15.30185]
[1779098552884,35.06,76870.06,0.51,0.46515,0.00029,15.29225]
[1779098554213,35.06,76868.18,0.51,0.4646,0.00029,15.28999]
[1779098554257,35.06,76867.74,0.51,0.46447,0.00029,15.28946]
[1779098559880,35.06,76866.18,0.51,0.46401,0.00029,15.28758]
[1779098562350,35.06,76868.96,0.51,0.46483,0.00029,15.29094]
[1779098562844,35.06,76869.27,0.51,0.46492,0.00029,15.29131]
[1779098564981,35.06,76868.92,0.51,0.46482,0.00029,15.29089]
[1779098565343,35.06,76868.92,0.51,0.46482,0.00029,15.29089]
[1779098565356,35.06,76868.92,0.51,0.46482,0.00029,15.29089]
[1779098565917,35.06,76869.27,0.51,0.46492,0.00029,15.29131]
[1779098568483,35.06,76871.91,0.51,0.4657,0.00029,15.29444]
[1779098568920,35.06,76873.56,0.51,0.46618,0.00029,15.29636]
[1779098570350,35.06,76873.13,0.51,0.46606,0.00029,15.29586]
[1779098570360,35.06,76873.13,0.51,0.46606,0.00029,15.29586]
[1779098575369,35.06,76874.69,0.51,0.46651,0.00029,15.29767]
[1779098575374,35.06,76874.69,0.51,0.46651,0.00029,15.29767]
[1779098577845,35.06,76879.59,0.51,0.46796,0.00029,15.30321]
[1779098580384,35.06,76880.29,0.51,0.46816,0.00029,15.30398]
[1779098580390,35.06,76880.29,0.51,0.46816,0.00029,15.30398]
[1779098580915,35.06,76880.97,0.51,0.46836,0.00029,15.30473]
[1779098585400,35.06,76881.83,0.51,0.46862,0.00029,15.30567]
[1779098585407,35.06,76881.83,0.51,0.46862,0.00029,15.30567]
[1779098590415,35.05,76881.47,0.51,0.46851,0.00029,15.30527]
[1779098590427,35.05,76881.47,0.51,0.46851,0.00029,15.30527]
[1779098595433,35.05,76882.0,0.51,0.46866,0.00029,15.30584]
[1779098595445,35.05,76882.0,0.51,0.46866,0.00029,15.30584]
[1779098600452,35.05,76881.78,0.51,0.4686,0.00029,15.3056]
[1779098600462,35.05,76881.78,0.51,0.4686,0.00029,15.3056]
[1779098605474,35.05,76881.76,0.51,0.46859,0.00029,15.30557]
[1779098605485,35.05,76881.76,0.51,0.46859,0.00029,15.30557]
[1779098610496,35.05,76881.39,0.51,0.46848,0.00029,15.30516]
[1779098610506,35.05,76881.39,0.51,0.46848,0.00029,15.30516]
[1779098615514,35.05,76880.58,0.51,0.46822,0.00029,15.29841]
[1779098615526,35.05,76880.58,0.51,0.46822,0.00029,15.29841]
[1779098620533,35.05,76881.13,0.51,0.46839,0.00029,15.29902]
[1779098620543,35.05,76881.13,0.51,0.46839,0.00029,15.29902]
[1779098624922,35.05,76881.28,0.51,0.46843,0.00029,15.29919]
[1779098624941,35.05,76881.51,0.51,0.4685,0.00029,15.29944]
[1779098625949,35.05,76881.51,0.51,0.4685,0.00029,15.29944]
[1779098625954,35.05,76877.88,0.51,0.46743,0.00029,15.29541]
[1779098627312,35.05,76877.88,0.51,0.46743,0.00029,15.29541]
[1779098627562,35.05,76875.22,0.51,0.46664,0.00029,15.29238]
[1779098629931,35.05,76874.5,0.51,0.46643,0.00029,15.29155]
[1779098629941,35.05,76874.5,0.51,0.46643,0.00029,15.29155]
[1779098634951,35.04,76873.8,0.51,0.46622,0.00029,15.29072]
[1779098634961,35.04,76873.8,0.51,0.46622,0.00029,15.29072]
[1779098639969,35.05,76873.02,0.51,0.46599,0.00029,15.28983]
[1779098639980,35.05,76873.02,0.51,0.46599,0.00029,15.28983]
[1779098644988,35.05,76871.69,0.51,0.46561,0.00029,15.28828]
[1779098644998,35.05,76871.69,0.51,0.46561,0.00029,15.28828]
[1779098650008,35.05,76871.45,0.51,0.46554,0.00029,15.28801]
[1779098650018,35.05,76871.45,0.51,0.46554,0.00029,15.28801]
[1779098655025,35.06,76870.27,0.51,0.46519,0.00029,15.28662]
[1779098655035,35.06,76870.27,0.51,0.46519,0.00029,15.28662]
[1779098660041,35.06,76869.37,0.51,0.46493,0.00029,15.28556]
[1779098660051,35.06,76869.27,0.51,0.4649,0.00029,15.28544]
[1779098665062,35.06,76868.79,0.51,0.46476,0.00029,15.28487]
[1779098665073,35.06,76868.79,0.51,0.46476,0.00029,15.28487]
[1779098670084,35.06,76868.79,0.51,0.46477,0.00029,15.28488]
[1779098670093,35.06,76868.79,0.51,0.46477,0.00029,15.28488]
[1779098670610,35.06,76868.79,0.51,0.46477,0.00029,15.28488]
[1779098670868,35.06,76868.18,0.51,0.46459,0.00029,15.28415]
[1779098671108,35.06,76868.18,0.51,0.46459,0.00029,15.28415]
[1779098671559,35.06,76868.18,0.51,0.46459,0.00029,15.28415]
[1779098671701,35.06,76868.18,0.51,0.46459,0.00029,15.28415]
[1779098671774,35.06,76868.18,0.51,0.46459,0.00029,15.28415]
[1779098671872,35.06,76861.33,0.51,0.46255,0.00029,15.26983]
[1779098672878,35.06,76853.6,0.51,0.46027,0.00029,15.25981]
[1779098673320,35.06,76853.6,0.51,0.46027,0.00029,15.25981]
[1779098673334,35.06,76853.6,0.51,0.46027,0.00029,15.25981]
[1779098673967,35.06,76851.25,0.51,0.45958,0.00029,15.25667]
[1779098675968,35.06,76845.49,0.51,0.45789,0.00029,15.24877]
[1779098677381,35.06,76846.47,0.51,0.45818,0.00029,15.25014]
[1779098678024,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098678585,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098678975,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098678986,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098679398,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098679505,35.06,76835.56,0.51,0.45497,0.00029,15.23451]
[1779098679927,35.06,76830.24,0.51,0.4534,0.00029,15.22654]
[1779098682389,35.06,76831.09,0.51,0.45365,0.00029,15.22783]
[1779098682397,35.06,76831.09,0.51,0.45365,0.00029,15.22783]
[1779098682816,35.06,76831.09,0.51,0.45365,0.00029,15.22783]
[1779098683016,35.06,76826.56,0.51,0.45232,0.00029,15.22088]
[1779098683494,35.06,76826.56,0.51,0.45232,0.00029,15.22088]
[1779098683805,35.06,76826.56,0.51,0.45232,0.00029,15.22088]
[1779098684025,35.06,76814.32,0.51,0.44872,0.00029,15.20128]
[1779098685743,35.06,76813.45,0.51,0.44847,0.00029,15.19984]
[1779098685745,35.06,76813.45,0.51,0.44847,0.00029,15.19984]
[1779098685778,35.06,76813.45,0.51,0.44847,0.00029,15.19984]
[1779098685971,35.06,76813.45,0.51,0.44847,0.00029,15.19985]
[1779098687557,35.06,76813.16,0.51,0.44838,0.00029,15.19936]
[1779098687985,35.06,76813.46,0.51,0.44847,0.00029,15.19986]
[1779098690744,35.07,76811.25,0.51,0.44782,0.00029,15.19618]
[1779098690798,35.07,76811.25,0.51,0.44782,0.00029,15.19618]
[1779098693019,35.06,76807.16,0.51,0.44662,0.00029,15.18924]
[1779098693102,35.06,76807.16,0.51,0.44662,0.00029,15.18924]
[1779098693115,35.06,76807.16,0.51,0.44662,0.00029,15.18924]
[1779098694026,35.06,76808.11,0.51,0.4469,0.00029,15.19086]
[1779098695100,35.06,76807.68,0.51,0.44677,0.00029,15.19013]
[1779098695806,35.06,76807.68,0.51,0.44677,0.00029,15.19013]
[1779098695815,35.06,76807.68,0.51,0.44677,0.00029,15.19013]
[1779098695816,35.06,76807.68,0.51,0.44677,0.00029,15.19013]
[1779098696040,35.06,76811.91,0.51,0.44801,0.00029,15.19727]
[1779098697047,35.06,76817.54,0.51,0.44967,0.00029,15.20655]
[1779098697659,35.06,76817.54,0.51,0.44967,0.00029,15.20655]
[1779098700070,35.06,76821.29,0.51,0.45077,0.00029,15.2126]
[1779098701075,35.06,76815.18,0.51,0.44898,0.00029,15.2027]
[1779098702666,35.07,76815.18,0.51,0.44898,0.00029,15.20271]
[1779098702677,35.07,76815.18,0.51,0.44898,0.00029,15.20271]
[1779098702818,35.07,76815.18,0.51,0.44898,0.00029,15.20271]
[1779098703089,35.07,76810.65,0.51,0.44765,0.00029,15.19517]
[1779098703751,35.07,76810.65,0.51,0.44765,0.00029,15.19517]
[1779098704016,35.07,76810.42,0.51,0.44758,0.00029,15.19478]
[1779098704340,35.07,76810.42,0.51,0.44758,0.00029,15.19478]
[1779098704635,35.06,76808.49,0.51,0.44701,0.00029,15.19152]
[1779098705975,35.06,76808.49,0.51,0.44701,0.00029,15.19152]
[1779098706072,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706177,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706224,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706468,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706644,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706726,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706918,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098706982,35.06,76800.03,0.51,0.44453,0.00029,15.17683]
[1779098707043,35.06,76797.01,0.51,0.44364,0.00029,15.17144]
[1779098707157,35.06,76797.01,0.51,0.44364,0.00029,15.17144]
[1779098707443,35.06,76797.01,0.51,0.44364,0.00029,15.17144]
[1779098708034,35.06,76774.65,0.51,0.43709,0.00029,15.12928]
[1779098708223,35.06,76774.65,0.51,0.43709,0.00029,15.12928]
[1779098709030,35.06,76762.87,0.51,0.43365,0.00029,15.10545]
[1779098710014,35.06,76762.87,0.51,0.43365,0.00029,15.10545]
[1779098710028,35.06,76762.87,0.51,0.43365,0.00029,15.10545]
[1779098710060,35.08,76755.36,0.51,0.43148,0.00029,15.08987]
[1779098713087,35.13,76749.04,0.51,0.42976,0.00029,15.07705]
[1779098713233,35.13,76749.04,0.51,0.42976,0.00029,15.07705]
[1779098713244,35.13,76749.04,0.51,0.42976,0.00029,15.07705]
[1779098713710,35.13,76749.04,0.51,0.42976,0.00029,15.07705]
[1779098713718,35.13,76749.04,0.51,0.42976,0.00029,15.07705]
[1779098714010,35.15,76747.02,0.51,0.42922,0.00029,15.07295]
[1779098717448,35.21,76746.83,0.51,0.42928,0.00029,15.07337]
[1779098717603,35.21,76746.83,0.51,0.42928,0.00029,15.07337]
[1779098717641,35.23,76749.05,0.51,0.42997,0.00029,15.07844]
[1779098718953,35.24,76738.23,0.51,0.42686,0.00029,15.0548]
[1779098721237,35.27,76734.88,0.51,0.42595,0.00029,15.04768]
[1779098723081,35.3,76739.59,0.51,0.42737,0.00029,15.05871]
[1779098723421,35.3,76739.59,0.51,0.42737,0.00029,15.05871]
[1779098724074,35.31,76747.74,0.51,0.42977,0.00029,15.07683]
[1779098725715,35.32,76750.1,0.51,0.43047,0.00029,15.08205]
[1779098725723,35.32,76750.1,0.51,0.43047,0.00029,15.08205]
[1779098726007,35.32,76750.1,0.51,0.43047,0.00029,15.08205]
[1779098726016,35.32,76750.1,0.51,0.43047,0.00029,15.08205]
[1779098726112,35.32,76750.1,0.51,0.43047,0.00029,15.08205]
[1779098726109,35.32,76749.92,0.51,0.43042,0.00029,15.08167]
[1779098726148,35.32,76749.92,0.51,0.43042,0.00029,15.08167]
[1779098726297,35.32,76749.92,0.51,0.43042,0.00029,15.08167]
[1779098726773,35.32,76753.68,0.51,0.43151,0.00029,15.0897]
[1779098727182,35.32,76753.68,0.51,0.43151,0.00029,15.0897]
[1779098728061,35.32,76761.33,0.51,0.43373,0.00029,15.10566]
[1779098730038,35.32,76756.45,0.51,0.43232,0.00029,15.09556]
[1779098730232,35.32,76756.45,0.51,0.43232,0.00029,15.09556]
[1779098731063,35.32,76758.4,0.51,0.43286,0.00029,15.09372]
[1779098734199,35.33,76760.91,0.51,0.43359,0.00029,15.09897]
[1779098734207,35.33,76760.91,0.51,0.43359,0.00029,15.09897]
[1779098734218,35.33,76760.91,0.51,0.43359,0.00029,15.09897]
[1779098734261,35.33,76760.91,0.51,0.43359,0.00029,15.09897]
[1779098735139,35.33,76760.57,0.51,0.4335,0.00029,15.09828]
[1779098736733,35.33,76767.6,0.51,0.43554,0.00029,15.11261]
[1779098740168,35.33,76766.37,0.51,0.43519,0.00029,15.11015]
[1779098740283,35.33,76766.37,0.51,0.43519,0.00029,15.11015]
[1779098740286,35.33,76766.37,0.51,0.43519,0.00029,15.11015]
[1779098740304,35.33,76766.37,0.51,0.43519,0.00029,15.11015]
[1779098740342,35.33,76766.37,0.51,0.43519,0.00029,15.11015]
[1779098741130,35.33,76768.04,0.51,0.43568,0.00029,15.11352]
[1779098741764,35.33,76768.04,0.51,0.43568,0.00029,15.11352]
[1779098741810,35.33,76768.04,0.51,0.43568,0.00029,15.11352]
[1779098741843,35.33,76768.04,0.51,0.43568,0.00029,15.11352]
[1779098741909,35.33,76768.04,0.51,0.43568,0.00029,15.11352]
[1779098741911,35.33,76772.87,0.51,0.43708,0.00029,15.12311]
[1779098742390,35.33,76772.87,0.51,0.43708,0.00029,15.12311]
[1779098742754,35.33,76772.87,0.51,0.43708,0.00029,15.12311]
[1779098742852,35.33,76779.05,0.51,0.43888,0.00029,15.13509]
[1779098744434,35.33,76779.05,0.51,0.43888,0.00029,15.13509]
[1779098745026,35.33,76782.92,0.51,0.44,0.00029,15.14243]
[1779098750426,35.33,76784.58,0.51,0.44048,0.00029,15.14553]
[1779098750523,35.33,76785.8,0.51,0.44083,0.00029,15.1478]
[1779098751642,35.33,76785.8,0.51,0.44083,0.00029,15.1478]
[1779098752552,35.33,76786.51,0.51,0.44104,0.00029,15.14911]
[1779098753165,35.33,76786.94,0.51,0.44116,0.00029,15.1499]
[1779098753468,35.33,76786.94,0.51,0.44116,0.00029,15.1499]
[1779098753482,35.33,76786.94,0.51,0.44116,0.00029,15.1499]
[1779098753604,35.33,76786.94,0.51,0.44116,0.00029,15.1499]
[1779098754169,35.33,76789.47,0.51,0.4419,0.00029,15.15455]
[1779098754438,35.33,76789.47,0.51,0.4419,0.00029,15.15455]
[1779098755104,35.33,76797.67,0.51,0.44429,0.00029,15.16931]
[1779098756178,35.33,76801.6,0.51,0.44544,0.00029,15.17619]
[1779098756641,35.33,76801.6,0.51,0.44544,0.00029,15.17619]
[1779098758684,35.33,76801.74,0.51,0.44548,0.00029,15.17642]
[1779098759443,35.33,76800.67,0.51,0.44516,0.00029,15.17455]
[1779098759450,35.33,76800.67,0.51,0.44516,0.00029,15.17455]
[1779098759453,35.33,76800.67,0.51,0.44516,0.00029,15.17455]
[1779098760709,35.33,76803.42,0.51,0.44596,0.00029,15.1793]
[1779098762747,35.33,76803.23,0.51,0.44591,0.00029,15.179]
[1779098764581,35.34,76803.83,0.51,0.44609,0.00029,15.18005]
[1779098764624,35.34,76803.83,0.51,0.44609,0.00029,15.18005]
[1779098764659,35.34,76803.83,0.51,0.44609,0.00029,15.18005]
[1779098764720,35.34,76803.83,0.51,0.44609,0.00029,15.18005]
[1779098765153,35.34,76803.83,0.51,0.44609,0.00029,15.18005]
[1779098765113,35.34,76806.18,0.51,0.44678,0.00029,15.18407]
[1779098765713,35.34,76806.18,0.51,0.44678,0.00029,15.18407]
[1779098766105,35.34,76813.27,0.51,0.44885,0.00029,15.1959]
[1779098769078,35.35,76817.1,0.51,0.44997,0.00029,15.20216]
[1779098772931,35.35,76817.99,0.51,0.45024,0.00029,15.20364]
[1779098773101,35.36,76823.47,0.51,0.45185,0.00029,15.2123]
[1779098775764,35.36,76824.17,0.51,0.45206,0.00029,15.21342]
[1779098775779,35.36,76824.17,0.51,0.45206,0.00029,15.21342]
[1779098776547,35.36,76824.96,0.51,0.45229,0.00029,15.21465]
[1779098776556,35.36,76824.96,0.51,0.45229,0.00029,15.21465]
[1779098776657,35.36,76824.94,0.51,0.45229,0.00029,15.21464]
[1779098777459,35.36,76824.94,0.51,0.45229,0.00029,15.21464]
[1779098777590,35.36,76824.94,0.51,0.45229,0.00029,15.21464]
[1779098777631,35.37,76824.94,0.51,0.45229,0.00029,15.21465]
[1779098778329,35.37,76824.94,0.51,0.45229,0.00029,15.21465]
[1779098779010,35.37,76824.94,0.51,0.45229,0.00029,15.21465]
[1779098779166,35.37,76818.71,0.51,0.45048,0.00029,15.20491]
[1779098782817,35.37,76816.5,0.51,0.44984,0.00029,15.2014]
[1779098782845,35.37,76816.5,0.51,0.44984,0.00029,15.2014]
[1779098782881,35.37,76816.5,0.51,0.44984,0.00029,15.2014]
[1779098783210,35.37,76812.86,0.51,0.44878,0.00029,15.19549]
[1779098788240,35.37,76813.46,0.51,0.44895,0.00029,15.19645]
[1779098792371,35.37,76814.33,0.51,0.44918,0.00029,15.19195]
[1779098792496,35.37,76814.33,0.51,0.44918,0.00029,15.19195]
[1779098792519,35.37,76814.33,0.51,0.44918,0.00029,15.19195]
[1779098793200,35.37,76814.33,0.51,0.44918,0.00029,15.19195]
[1779098793171,35.37,76808.0,0.51,0.44733,0.00029,15.18149]
[1779098793340,35.37,76808.0,0.51,0.44733,0.00029,15.18149]
[1779098794090,35.36,76801.38,0.51,0.4454,0.00029,15.17018]
[1779098795008,35.36,76801.38,0.51,0.4454,0.00029,15.17018]
[1779098795021,35.36,76801.38,0.51,0.4454,0.00029,15.17018]
[1779098795213,35.36,76797.85,0.51,0.44437,0.00029,15.16401]
[1779098797162,35.36,76794.37,0.51,0.44335,0.00029,15.15781]
[1779098798214,35.36,76794.37,0.51,0.44335,0.00029,15.15781]
[1779098798223,35.36,76794.37,0.51,0.44335,0.00029,15.15781]
[1779098798226,35.36,76794.37,0.51,0.44335,0.00029,15.15781]
[1779098799324,35.36,76793.91,0.51,0.44322,0.00029,15.15697]
[1779098800199,35.36,76793.91,0.51,0.44322,0.00029,15.15697]
[1779098801126,35.36,76793.56,0.51,0.44311,0.00029,15.15633]
[1779098804333,35.35,76792.49,0.51,0.4428,0.00029,15.15438]
[1779098804341,35.35,76792.49,0.51,0.4428,0.00029,15.15438]
[1779098804347,35.35,76792.49,0.51,0.4428,0.00029,15.15438]
[1779098805410,35.35,76792.49,0.51,0.4428,0.00029,15.15437]
[1779098809856,35.35,76796.78,0.51,0.44404,0.00029,15.162]
[1779098810427,35.35,76796.78,0.51,0.44404,0.00029,15.162]
[1779098811486,35.35,76793.94,0.51,0.44321,0.00029,15.15693]
[1779098813505,35.35,76792.21,0.51,0.4427,0.00029,15.1538]
[1779098818563,35.34,76791.46,0.51,0.44248,0.00029,15.15241]
[1779098820814,35.34,76792.6,0.51,0.44281,0.00029,15.15446]
[1779098822189,35.34,76788.63,0.51,0.44165,0.00029,15.14721]
[1779098826532,35.34,76789.05,0.51,0.44177,0.00029,15.14796]
[1779098827185,35.34,76787.09,0.51,0.4412,0.00029,15.14434]
[1779098828194,35.34,76783.57,0.51,0.44017,0.00029,15.13778]
[1779098828520,35.34,76783.57,0.51,0.44017,0.00029,15.13778]
[1779098828555,35.34,76783.57,0.51,0.44017,0.00029,15.13778]
[1779098828596,35.34,76783.57,0.51,0.44017,0.00029,15.13778]
[1779098829010,35.34,76777.76,0.51,0.43848,0.00029,15.12673]
[1779098834024,35.34,76777.36,0.51,0.43836,0.00029,15.12596]
[1779098835221,35.34,76777.36,0.51,0.43836,0.00029,15.12596]
[1779098836038,35.34,76779.55,0.51,0.439,0.00029,15.13016]
[1779098841074,35.34,76778.98,0.51,0.43883,0.00029,15.12907]
[1779098842412,35.34,76779.2,0.51,0.4389,0.00029,15.12949]
[1779098843088,35.34,76774.87,0.51,0.43764,0.00029,15.12113]
[1779098844095,35.34,76770.22,0.51,0.43629,0.00029,15.11199]
[1779098845003,35.34,76770.22,0.51,0.43629,0.00029,15.11199]
[1779098845108,35.34,76770.26,0.51,0.4363,0.00029,15.11207]
[1779098850142,35.34,76770.54,0.51,0.43638,0.00029,15.11265]
[1779098854055,35.34,76772.98,0.51,0.43707,0.00029,15.11155]
[1779098854127,35.34,76772.98,0.51,0.43707,0.00029,15.11155]
[1779098854277,35.34,76769.11,0.51,0.43594,0.00029,15.1039]
[1779098854464,35.34,76769.11,0.51,0.43594,0.00029,15.1039]
[1779098854475,35.34,76769.11,0.51,0.43594,0.00029,15.1039]
[1779098854598,35.34,76769.11,0.51,0.43594,0.00029,15.1039]
[1779098856151,35.34,76769.11,0.51,0.43595,0.00029,15.1039]
[1779098857203,35.34,76767.99,0.51,0.43562,0.00029,15.10167]
[1779098858161,35.34,76767.96,0.51,0.43561,0.00029,15.10161]
[1779098863524,35.34,76769.92,0.51,0.43619,0.00029,15.10556]
[1779098863549,35.34,76769.92,0.51,0.43619,0.00029,15.10556]
[1779098863579,35.34,76769.92,0.51,0.43619,0.00029,15.10556]
[1779098863584,35.34,76769.92,0.51,0.43619,0.00029,15.10556]
[1779098864239,35.34,76770.43,0.51,0.43634,0.00029,15.10657]
[1779098867261,35.35,76773.88,0.51,0.43734,0.00029,15.11339]
[1779098868594,35.35,76772.73,0.51,0.43701,0.00029,15.11114]
[1779098868599,35.35,76772.73,0.51,0.43701,0.00029,15.11114]
[1779098872376,35.35,76775.27,0.51,0.43775,0.00029,15.1161]
[1779098872414,35.35,76776.35,0.51,0.43806,0.00029,15.11819]
[1779098873422,35.35,76776.35,0.51,0.43806,0.00029,15.11819]
[1779098873725,35.35,76776.35,0.51,0.43806,0.00029,15.11819]
[1779098874179,35.35,76779.77,0.51,0.43906,0.00029,15.12476]
[1779098874997,35.35,76770.57,0.51,0.43638,0.00029,15.10687]
[1779098875705,35.35,76764.57,0.51,0.43464,0.00029,15.09484]
[1779098876551,35.35,76764.57,0.51,0.43464,0.00029,15.09484]
[1779098877123,35.35,76764.57,0.51,0.43464,0.00029,15.09484]
[1779098877224,35.35,76757.23,0.51,0.43251,0.00029,15.07974]
[1779098877665,35.35,76757.23,0.51,0.43251,0.00029,15.07974]
[1779098878256,35.35,76754.08,0.51,0.4316,0.00029,15.07314]
[1779098883008,35.35,76755.74,0.51,0.43209,0.00029,15.0767]
[1779098883109,35.35,76757.16,0.51,0.4325,0.00029,15.07969]
[1779098883522,35.35,76757.16,0.51,0.4325,0.00029,15.07969]
[1779098883782,35.35,76757.16,0.51,0.4325,0.00029,15.07969]
[1779098884282,35.35,76757.16,0.51,0.4325,0.00029,15.07969]
[1779098884571,35.35,76766.09,0.51,0.4351,0.00029,15.09803]
[1779098884654,35.35,76766.09,0.51,0.4351,0.00029,15.09803]
[1779098885230,35.36,76781.66,0.51,0.43963,0.00029,15.12848]
[1779098886305,35.36,76786.49,0.51,0.44103,0.00029,15.13752]
[1779098887536,35.36,76786.66,0.51,0.44108,0.00029,15.13783]
[1779098888223,35.36,76786.62,0.51,0.44107,0.00029,15.13775]
[1779098888550,35.36,76786.62,0.51,0.44107,0.00029,15.13775]
[1779098888558,35.36,76786.62,0.51,0.44107,0.00029,15.13775]
[1779098889295,35.35,76787.11,0.51,0.44121,0.00029,15.13865]
[1779098893564,35.35,76787.02,0.51,0.44118,0.00029,15.13846]
[1779098893576,35.35,76787.02,0.51,0.44118,0.00029,15.13846]
[1779098894755,35.35,76787.02,0.51,0.44118,0.00029,15.13846]
[1779098896789,35.35,76787.05,0.51,0.44118,0.00029,15.1385]
[1779098898230,35.35,76787.18,0.51,0.44122,0.00029,15.13874]
[1779098898297,35.35,76787.18,0.51,0.44122,0.00029,15.13874]
[1779098903668,35.35,76786.36,0.51,0.44098,0.00029,15.13719]
[1779098905607,35.35,76786.65,0.51,0.44106,0.00029,15.13772]
[1779098905840,35.35,76786.65,0.51,0.44106,0.00029,15.13772]
[1779098906237,35.35,76788.29,0.51,0.44154,0.00029,15.14074]
[1779098906409,35.35,76788.29,0.51,0.44154,0.00029,15.14074]
[1779098907282,35.35,76796.95,0.51,0.44406,0.00029,15.15636]
[1779098908931,35.34,76798.38,0.51,0.44447,0.00029,15.15887]
[1779098909250,35.34,76798.38,0.51,0.44447,0.00029,15.15887]
[1779098911012,35.34,76798.29,0.51,0.44444,0.00029,15.1587]
[1779098911025,35.34,76797.75,0.51,0.44426,0.00029,15.15183]
[1779098914427,35.34,76797.27,0.51,0.44411,0.00029,15.15095]
[1779098915271,35.34,76802.4,0.51,0.44561,0.00029,15.1599]
[1779098916521,35.34,76805.23,0.51,0.44643,0.00029,15.16474]
[1779098917116,35.34,76805.23,0.51,0.44643,0.00029,15.16474]
[1779098917294,35.34,76805.23,0.51,0.44643,0.00029,15.16474]
[1779098917300,35.33,76806.12,0.51,0.44668,0.00029,15.16624]
[1779098922959,35.34,76806.76,0.51,0.44688,0.00029,15.16738]
[1779098924868,35.34,76807.0,0.51,0.44696,0.00029,15.16782]
[1779098925224,35.34,76807.0,0.51,0.44696,0.00029,15.16782]
[1779098925325,35.35,76807.0,0.51,0.44696,0.00029,15.16784]
[1779098927256,35.35,76807.0,0.51,0.44697,0.00029,15.16786]
[1779098927322,35.35,76806.81,0.51,0.44691,0.00029,15.16755]
[1779098933098,35.35,76808.68,0.51,0.44746,0.00029,15.17072]
[1779098934713,35.35,76809.55,0.51,0.44772,0.00029,15.17217]
[1779098934740,35.35,76809.55,0.51,0.44772,0.00029,15.17217]
[1779098934872,35.35,76809.55,0.51,0.44772,0.00029,15.17217]
[1779098935056,35.35,76805.76,0.51,0.44661,0.00029,15.16578]
[1779098936166,35.35,76805.76,0.51,0.44661,0.00029,15.16578]
[1779098936169,35.35,76805.76,0.51,0.44661,0.00029,15.16578]
[1779098936267,35.35,76801.65,0.51,0.44541,0.00029,15.15871]
[1779098936669,35.35,76801.65,0.51,0.44541,0.00029,15.15871]
[1779098936695,35.35,76801.65,0.51,0.44541,0.00029,15.15871]
[1779098937147,35.35,76801.65,0.51,0.44541,0.00029,15.15871]
[1779098937152,35.35,76801.65,0.51,0.44541,0.00029,15.15871]
[1779098937207,35.35,76785.37,0.51,0.44066,0.00029,15.12943]
[1779098938491,35.35,76782.59,0.51,0.43985,0.00029,15.1242]
[1779098938782,35.34,76782.76,0.51,0.4399,0.00029,15.12451]
[1779098939486,35.34,76782.76,0.51,0.4399,0.00029,15.12451]
[1779098941704,35.34,76780.01,0.51,0.4391,0.00029,15.11929]
[1779098941716,35.34,76780.01,0.51,0.4391,0.00029,15.11929]
[1779098943551,35.34,76781.16,0.51,0.43943,0.00029,15.12148]
[1779098946325,35.34,76788.39,0.51,0.44153,0.00029,15.13498]
[1779098946725,35.34,76788.39,0.51,0.44153,0.00029,15.13498]
[1779098946731,35.34,76788.39,0.51,0.44153,0.00029,15.13498]
[1779098946738,35.34,76788.39,0.51,0.44153,0.00029,15.13498]
[1779098946838,35.34,76788.39,0.51,0.44153,0.00029,15.13497]
[1779098948049,35.34,76788.39,0.51,0.44153,0.00029,15.13497]
[1779098948150,35.34,76790.65,0.51,0.44219,0.00029,15.1391]
[1779098953287,35.34,76792.54,0.51,0.44274,0.00029,15.1425]
[1779098955357,35.34,76792.24,0.51,0.44265,0.00029,15.14194]
[1779098956320,35.34,76785.82,0.51,0.44077,0.00029,15.13015]
[1779098957767,35.34,76785.41,0.51,0.44065,0.00029,15.12938]
[1779098960302,35.33,76785.86,0.51,0.44078,0.00029,15.13021]
[1779098960323,35.33,76785.86,0.51,0.44078,0.00029,15.13021]
[1779098960367,35.33,76785.55,0.51,0.44069,0.00029,15.12963]
[1779098960687,35.33,76785.55,0.51,0.44069,0.00029,15.12963]
[1779098961363,35.33,76789.56,0.51,0.44186,0.00029,15.13703]
[1779098961824,35.33,76789.56,0.51,0.44186,0.00029,15.13703]
[1779098962950,35.33,76793.03,0.51,0.44287,0.00029,15.14332]
[1779098964964,35.33,76789.55,0.51,0.44185,0.00029,15.13698]
[1779098969999,35.33,76788.12,0.51,0.44143,0.00029,15.13432]
[1779098975035,35.33,76788.88,0.51,0.44162,0.00029,15.12978]
[1779098980072,35.32,76793.81,0.51,0.44305,0.00029,15.13872]
[1779098985104,35.32,76791.46,0.51,0.44236,0.00029,15.13443]
[1779098987501,35.32,76791.01,0.51,0.44223,0.00029,15.1336]
[1779098988125,35.32,76790.81,0.51,0.44217,0.00029,15.13322]
[1779098989132,35.32,76787.23,0.51,0.44112,0.00029,15.12664]
[1779098990412,35.32,76787.23,0.51,0.44112,0.00029,15.12664]
[1779098990139,35.32,76781.89,0.51,0.43956,0.00029,15.11663]
[1779098995267,35.31,76785.18,0.51,0.44052,0.00029,15.12281]
[1779099000546,35.31,76788.74,0.51,0.44155,0.00029,15.12939]
[1779099001216,35.31,76788.6,0.51,0.44151,0.00029,15.12912]
[1779099001458,35.31,76788.6,0.51,0.44151,0.00029,15.12912]
[1779099002223,35.31,76792.46,0.51,0.44264,0.00029,15.13617]
[1779099003230,35.31,76787.72,0.51,0.44125,0.00029,15.12749]
[1779099008268,35.31,76787.65,0.51,0.44123,0.00029,15.12733]
[1779099011035,35.31,76787.49,0.51,0.44118,0.00029,15.12703]
[1779099011072,35.31,76787.49,0.51,0.44118,0.00029,15.12703]
[1779099011287,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099011693,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099011698,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099011705,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099011731,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099012124,35.31,76782.81,0.51,0.43982,0.00029,15.11827]
[1779099012748,35.31,76784.25,0.51,0.44023,0.00029,15.12098]
[1779099013013,35.31,76784.25,0.51,0.44023,0.00029,15.12098]
[1779099013140,35.31,76784.25,0.51,0.44023,0.00029,15.12098]
[1779099013439,35.31,76788.31,0.51,0.44142,0.00029,15.12853]
[1779099015829,35.31,76790.74,0.51,0.44213,0.00029,15.13298]
[1779099018149,35.3,76792.15,0.51,0.44253,0.00029,15.13553]
[1779099018165,35.3,76792.15,0.51,0.44253,0.00029,15.13553]
[1779099019993,35.3,76792.66,0.51,0.44268,0.00029,15.13644]
[1779099020378,35.3,76792.49,0.51,0.44263,0.00029,15.13613]
[1779099025389,35.3,76792.42,0.51,0.4426,0.00029,15.13596]
[1779099030424,35.29,76793.08,0.51,0.44279,0.00029,15.13711]
[1779099032941,35.29,76791.93,0.51,0.44242,0.00029,15.12909]
[1779099033446,35.29,76788.42,0.51,0.4414,0.00029,15.12266]
[1779099034798,35.29,76787.1,0.51,0.44101,0.00029,15.12021]
[1779099037470,35.29,76783.38,0.51,0.43992,0.00029,15.11323]
[1779099037997,35.29,76783.38,0.51,0.43992,0.00029,15.11323]
[1779099038011,35.29,76783.38,0.51,0.43992,0.00029,15.11323]
[1779099038446,35.29,76783.47,0.51,0.43995,0.00029,15.11339]
[1779099043005,35.29,76781.51,0.51,0.43937,0.00029,15.10967]
[1779099043010,35.29,76781.51,0.51,0.43937,0.00029,15.10967]
[1779099043015,35.29,76781.51,0.51,0.43937,0.00029,15.10967]
[1779099043100,35.29,76781.51,0.51,0.43937,0.00029,15.10967]
[1779099048107,35.29,76783.52,0.51,0.43996,0.00029,15.11346]
[1779099048113,35.29,76783.52,0.51,0.43996,0.00029,15.11346]
[1779099048119,35.29,76783.52,0.51,0.43996,0.00029,15.11346]
[1779099049209,35.28,76783.94,0.51,0.44008,0.00029,15.11424]
[1779099050537,35.28,76779.89,0.51,0.4389,0.00029,15.10655]
[1779099054216,35.28,76780.23,0.51,0.43899,0.00029,15.1072]
[1779099054226,35.28,76780.23,0.51,0.43899,0.00029,15.1072]
[1779099058532,35.28,76783.83,0.51,0.44004,0.00029,15.11402]
[1779099062474,35.28,76781.45,0.51,0.43935,0.00029,15.10951]
[1779099062502,35.28,76781.45,0.51,0.43935,0.00029,15.10951]
[1779099062658,35.28,76780.98,0.51,0.43921,0.00029,15.10861]
[1779099064856,35.28,76781.16,0.51,0.43926,0.00029,15.10896]
[1779099064871,35.28,76781.16,0.51,0.43926,0.00029,15.10896]
[1779099065452,35.28,76781.16,0.51,0.43926,0.00029,15.10896]
[1779099066866,35.28,76783.89,0.51,0.44006,0.00029,15.11413]
[1779099066893,35.28,76783.89,0.51,0.44006,0.00029,15.11413]
[1779099067312,35.28,76783.89,0.51,0.44006,0.00029,15.11413]
[1779099067322,35.28,76783.89,0.51,0.44006,0.00029,15.11413]
[1779099067484,35.28,76783.89,0.51,0.44006,0.00029,15.11413]
[1779099067389,35.28,76784.99,0.51,0.44038,0.00029,15.11619]
[1779099068349,35.28,76784.99,0.51,0.44038,0.00029,15.11619]
[1779099068450,35.28,76781.64,0.51,0.4394,0.00029,15.10986]
[1779099073562,35.28,76784.04,0.51,0.4401,0.00029,15.1144]
[1779099079130,35.28,76782.88,0.51,0.43976,0.00029,15.1122]
[1779099082584,35.28,76785.02,0.51,0.44039,0.00029,15.11623]
[1779099082593,35.28,76785.02,0.51,0.44039,0.00029,15.11623]
[1779099082790,35.28,76785.15,0.51,0.44042,0.00029,15.11648]
[1779099087824,35.28,76788.09,0.51,0.44128,0.00029,15.12193]
[1779099092858,35.28,76787.92,0.51,0.4412,0.00029,15.11569]
[1779099098067,35.28,76787.94,0.51,0.44121,0.00029,15.11572]
[1779099098113,35.28,76787.94,0.51,0.44121,0.00029,15.11572]
[1779099098191,35.28,76787.94,0.51,0.44121,0.00029,15.11572]
[1779099098198,35.28,76787.94,0.51,0.44121,0.00029,15.11572]
[1779099098292,35.28,76788.78,0.51,0.44145,0.00029,15.11727]
[1779099099271,35.28,76793.08,0.51,0.44271,0.00029,15.12512]
[1779099100041,35.28,76793.08,0.51,0.44271,0.00029,15.12512]
[1779099101837,35.28,76793.84,0.51,0.44293,0.00029,15.12649]
[1779099101924,35.28,76793.69,0.51,0.44288,0.00029,15.12621]
[1779099106976,35.27,76794.64,0.51,0.44316,0.00029,15.1279]
[1779099107061,35.27,76791.37,0.51,0.4422,0.00029,15.12197]
[1779099108105,35.27,76786.58,0.51,0.4408,0.00029,15.11314]
[1779099114955,35.27,76785.93,0.51,0.44061,0.00029,15.11191]
[1779099115005,35.27,76785.93,0.51,0.44061,0.00029,15.11191]
[1779099116323,35.27,76785.9,0.51,0.4406,0.00029,15.11185]
[1779099121728,35.27,76786.28,0.51,0.44071,0.00029,15.11255]
[1779099126742,35.27,76785.12,0.51,0.44037,0.00029,15.11037]
[1779099130624,35.27,76785.71,0.51,0.44054,0.00029,15.11147]
[1779099130635,35.27,76785.71,0.51,0.44054,0.00029,15.11147]
[1779099135692,35.27,76786.99,0.51,0.44091,0.00029,15.11386]
[1779099136693,35.27,76786.29,0.51,0.44071,0.00029,15.11255]
[1779099136704,35.27,76786.29,0.51,0.44071,0.00029,15.11255]
[1779099137993,35.27,76785.95,0.51,0.44061,0.00029,15.11192]
[1779099138026,35.27,76785.95,0.51,0.44061,0.00029,15.11192]
[1779099138034,35.27,76785.95,0.51,0.44061,0.00029,15.11192]
[1779099138049,35.27,76785.95,0.51,0.44061,0.00029,15.11192]
[1779099138377,35.27,76780.37,0.51,0.43898,0.00029,15.10136]
[1779099138725,35.27,76780.37,0.51,0.43898,0.00029,15.10136]
[1779099138731,35.27,76780.37,0.51,0.43898,0.00029,15.10136]
[1779099138964,35.27,76780.37,0.51,0.43898,0.00029,15.10136]
[1779099138973,35.27,76780.37,0.51,0.43898,0.00029,15.10136]
[1779099139539,35.27,76775.76,0.51,0.43763,0.00029,15.09246]
[1779099140758,35.27,76774.28,0.51,0.4372,0.00029,15.08956]
[1779099142785,35.27,76773.96,0.51,0.43711,0.00029,15.08895]
[1779099147795,35.27,76772.26,0.51,0.43662,0.00029,15.08562]
[1779099150947,35.27,76772.05,0.51,0.43656,0.00029,15.08523]
[1779099153010,35.27,76771.77,0.51,0.43646,0.00029,15.07875]
[1779099157025,35.28,76770.99,0.51,0.43623,0.00029,15.07723]
[1779099159071,35.28,76770.44,0.51,0.43607,0.00029,15.07615]
[1779099160507,35.28,76770.38,0.51,0.43606,0.00029,15.07603]
[1779099160799,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099160881,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099161112,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099161279,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099161501,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099161555,35.28,76768.87,0.51,0.43562,0.00029,15.07302]
[1779099161534,35.28,76745.91,0.51,0.42893,0.00029,15.02487]
[1779099162579,35.28,76736.06,0.51,0.42608,0.00029,15.00298]
[1779099163136,35.28,76736.06,0.51,0.42608,0.00029,15.00298]
[1779099163144,35.28,76736.06,0.51,0.42608,0.00029,15.00298]
[1779099163529,35.28,76735.55,0.51,0.42593,0.00029,15.00183]
[1779099166563,35.28,76736.84,0.51,0.4263,0.00029,15.00474]
[1779099166570,35.28,76736.84,0.51,0.4263,0.00029,15.00474]
[1779099167521,35.28,76731.69,0.51,0.42481,0.00029,14.99303]
[1779099169288,35.29,76732.49,0.51,0.42505,0.00029,14.99489]
[1779099169303,35.29,76732.49,0.51,0.42505,0.00029,14.99489]
[1779099169329,35.29,76732.49,0.51,0.42505,0.00029,14.99489]
[1779099169420,35.29,76732.22,0.51,0.42497,0.00029,14.9943]
[1779099171347,35.29,76732.3,0.51,0.425,0.00029,14.99451]
[1779099171470,35.29,76735.86,0.51,0.42604,0.00029,15.00266]
[1779099171952,35.29,76735.86,0.51,0.42604,0.00029,15.00266]
[1779099174628,35.29,76733.39,0.51,0.42533,0.00029,14.99711]
[1779099175365,35.29,76733.39,0.51,0.42533,0.00029,14.99711]
[1779099175480,35.3,76734.52,0.51,0.42566,0.00029,14.99971]
[1779099181481,35.3,76735.63,0.51,0.426,0.00029,15.00237]
[1779099183497,35.31,76736.35,0.51,0.42622,0.00029,15.00402]
[1779099185560,35.31,76738.85,0.51,0.42695,0.00029,15.00969]
[1779099190573,35.31,76737.69,0.51,0.42663,0.00029,15.00719]
[1779099191454,35.32,76737.81,0.51,0.42666,0.00029,15.00748]
[1779099191774,35.32,76735.66,0.51,0.42604,0.00029,15.00265]
[1779099191791,35.32,76735.66,0.51,0.42604,0.00029,15.00265]
[1779099191797,35.32,76735.66,0.51,0.42604,0.00029,15.00265]
[1779099192558,35.32,76735.66,0.51,0.42605,0.00029,15.00267]
[1779099193565,35.32,76731.54,0.51,0.42486,0.00029,14.99332]
[1779099194615,35.32,76727.02,0.51,0.42355,0.00029,14.98286]
[1779099200614,35.33,76724.24,0.51,0.42276,0.00029,14.97647]
[1779099201825,35.33,76724.05,0.51,0.42271,0.00029,14.97605]
[1779099202628,35.33,76723.72,0.51,0.42262,0.00029,14.97529]
[1779099204900,35.33,76722.83,0.51,0.42236,0.00029,14.97323]
[1779099205649,35.34,76723.46,0.51,0.42255,0.00029,14.97474]
[1779099205885,35.34,76723.46,0.51,0.42255,0.00029,14.97474]
[1779099206656,35.34,76729.19,0.51,0.42421,0.00029,14.98815]
[1779099211693,35.34,76729.12,0.51,0.42417,0.00029,14.98211]
[1779099216855,35.35,76728.24,0.51,0.42394,0.00029,14.98027]
[1779099219868,35.38,76726.72,0.51,0.42356,0.00029,14.97713]
[1779099219874,35.38,76726.72,0.51,0.42356,0.00029,14.97713]
[1779099220112,35.38,76726.72,0.51,0.42356,0.00029,14.97713]
[1779099220571,35.38,76725.97,0.51,0.42336,0.00029,14.97553]
[1779099222621,35.4,76730.32,0.51,0.42465,0.00029,14.98582]
[1779099222745,35.4,76730.32,0.51,0.42465,0.00029,14.98582]
[1779099224179,35.4,76731.43,0.51,0.42498,0.00029,14.98843]
[1779099226837,35.41,76728.99,0.51,0.42429,0.00029,14.98299]
[1779099227620,35.41,76730.59,0.51,0.42476,0.00029,14.98667]
[1779099232639,35.41,76731.2,0.51,0.42494,0.00029,14.98809]
[1779099237653,35.41,76734.56,0.51,0.42591,0.00029,14.99576]
[1779099242660,35.41,76735.88,0.51,0.4263,0.00029,14.99875]
[1779099247669,35.41,76739.03,0.51,0.42721,0.00029,15.00581]
[1779099252670,35.42,76738.25,0.51,0.427,0.00029,15.00417]
[1779099252684,35.42,76734.26,0.51,0.42584,0.00029,14.9952]
[1779099253382,35.42,76734.26,0.51,0.42584,0.00029,14.9952]
[1779099253433,35.42,76734.26,0.51,0.42584,0.00029,14.9952]
[1779099253501,35.42,76734.26,0.51,0.42584,0.00029,14.9952]
[1779099253601,35.42,76734.32,0.51,0.42586,0.00029,14.99534]
[1779099254442,35.42,76734.32,0.51,0.42586,0.00029,14.99534]
[1779099254465,35.42,76734.32,0.51,0.42586,0.00029,14.99534]
[1779099254645,35.42,76734.32,0.51,0.42586,0.00029,14.99534]
[1779099254492,35.42,76726.61,0.51,0.42363,0.00029,14.97766]
[1779099254993,35.42,76726.61,0.51,0.42363,0.00029,14.97766]
[1779099255999,35.42,76720.82,0.51,0.42196,0.00029,14.96409]
[1779099261035,35.43,76719.26,0.51,0.42152,0.00029,14.96048]
[1779099261974,35.43,76719.26,0.51,0.42152,0.00029,14.96048]
[1779099264812,35.43,76718.53,0.51,0.42132,0.00029,14.95881]
[1779099265316,35.43,76718.53,0.51,0.42132,0.00029,14.95881]
[1779099265333,35.43,76718.53,0.51,0.42132,0.00029,14.95881]
[1779099265434,35.43,76717.14,0.51,0.42093,0.00029,14.95553]
[1779099266833,35.43,76717.14,0.51,0.42093,0.00029,14.95553]
[1779099267222,35.43,76717.14,0.51,0.42093,0.00029,14.95553]
[1779099267675,35.44,76716.6,0.51,0.42078,0.00029,14.95427]
[1779099268869,35.44,76716.6,0.51,0.42078,0.00029,14.95427]
[1779099268881,35.44,76716.6,0.51,0.42078,0.00029,14.95427]
[1779099269707,35.44,76715.45,0.51,0.42045,0.00029,14.95155]
[1779099270947,35.44,76716.04,0.51,0.42062,0.00029,14.95298]
[1779099271722,35.44,76715.79,0.51,0.42052,0.00029,14.94642]
[1779099276751,35.45,76715.77,0.51,0.42052,0.00029,14.94646]
[1779099281171,35.45,76718.76,0.51,0.4214,0.00029,14.95372]
[1779099281198,35.45,76718.76,0.51,0.4214,0.00029,14.95372]
[1779099283052,35.45,76719.17,0.51,0.42152,0.00029,14.95472]
[1779099283647,35.45,76720.37,0.51,0.42187,0.00029,14.95761]
[1779099288659,35.46,76723.8,0.51,0.42288,0.00029,14.96579]
[1779099289705,35.46,76724.54,0.51,0.42309,0.00029,14.96754]
[1779099291643,35.46,76730.34,0.51,0.42478,0.00029,14.98102]
[1779099294736,35.47,76733.86,0.51,0.4258,0.00029,14.98908]
[1779099297343,35.47,76734.15,0.51,0.42589,0.00029,14.98976]
[1779099297354,35.47,76734.15,0.51,0.42589,0.00029,14.98976]
[1779099297439,35.47,76734.15,0.51,0.42589,0.00029,14.98976]
[1779099297540,35.47,76734.02,0.51,0.42585,0.00029,14.98947]
[1779099299381,35.47,76734.02,0.51,0.42585,0.00029,14.98949]
[1779099299385,35.47,76734.02,0.51,0.42585,0.00029,14.98949]
[1779099299626,35.47,76732.46,0.51,0.4254,0.00029,14.98596]
[1779099301633,35.47,76728.64,0.51,0.4243,0.00029,14.97724]
[1779099302631,35.47,76728.64,0.51,0.4243,0.00029,14.97724]
[1779099302670,35.47,76728.64,0.51,0.4243,0.00029,14.97724]
[1779099302684,35.47,76729.7,0.51,0.42461,0.00029,14.9797]
[1779099303614,35.47,76729.7,0.51,0.42461,0.00029,14.9797]
[1779099303715,35.47,76724.46,0.51,0.4231,0.00029,14.96758]
[1779099304710,35.47,76724.46,0.51,0.4231,0.00029,14.96758]
[1779099304756,35.49,76719.18,0.51,0.42161,0.00029,14.95536]
[1779099304847,35.49,76719.18,0.51,0.42161,0.00029,14.95536]
[1779099307629,35.51,76718.56,0.51,0.42148,0.00029,14.95427]
[1779099307636,35.51,76718.56,0.51,0.42148,0.00029,14.95427]
[1779099307646,35.52,76717.6,0.51,0.42123,0.00029,14.95222]
[1779099310760,35.56,76710.21,0.51,0.4192,0.00029,14.93517]
[1779099316524,35.56,76709.1,0.51,0.41889,0.00029,14.93252]
[1779099322468,35.57,76706.24,0.51,0.41808,0.00029,14.92554]
[1779099327502,35.57,76708.92,0.51,0.41885,0.00029,14.93214]
[1779099332537,35.57,76708.92,0.51,0.41882,0.00029,14.92619]
[1779099337572,35.57,76709.6,0.51,0.41902,0.00029,14.92789]
[1779099342607,35.57,76706.51,0.51,0.41814,0.00029,14.92035]
[1779099347643,35.57,76706.66,0.51,0.41818,0.00029,14.92072]
[1779099352677,35.57,76707.03,0.51,0.41829,0.00029,14.92164]
[1779099357712,35.57,76707.8,0.51,0.41851,0.00029,14.92352]
[1779099362747,35.57,76708.13,0.51,0.4186,0.00029,14.92432]
[1779099367782,35.57,76708.18,0.51,0.41861,0.00029,14.92443]
[1779099372817,35.57,76708.41,0.51,0.41868,0.00029,14.92498]
[1779099378671,35.57,76709.18,0.51,0.4189,0.00029,14.92686]
[1779099383732,35.57,76708.7,0.51,0.41876,0.00029,14.92568]
[1779099388929,35.57,76708.9,0.51,0.41882,0.00029,14.92616]
[1779099393964,35.57,76708.88,0.51,0.41878,0.00029,14.92011]
[1779099398999,35.57,76710.72,0.51,0.41931,0.00029,14.92462]
[1779099405043,35.58,76710.25,0.51,0.41918,0.00029,14.92356]
[1779099409174,35.58,76714.91,0.51,0.42053,0.00029,14.9349]
[1779099412309,35.58,76709.45,0.51,0.41896,0.00029,14.92171]
[1779099417206,35.58,76706.2,0.51,0.41804,0.00029,14.91381]
[1779099417857,35.58,76706.22,0.51,0.41805,0.00029,14.91387]
[1779099421283,35.59,76707.44,0.51,0.4184,0.00029,14.91692]
[1779099422589,35.59,76707.22,0.51,0.41834,0.00029,14.91639]
[1779099422603,35.59,76707.22,0.51,0.41834,0.00029,14.91639]
[1779099422605,35.59,76707.22,0.51,0.41834,0.00029,14.91639]
[1779099422674,35.59,76705.96,0.51,0.41798,0.00029,14.9133]
[1779099423300,35.59,76705.96,0.51,0.41798,0.00029,14.9133]
[1779099428019,35.59,76707.41,0.51,0.41841,0.00029,14.91693]
[1779099428025,35.59,76707.41,0.51,0.41841,0.00029,14.91693]
[1779099428222,35.59,76707.41,0.51,0.41841,0.00029,14.91693]
[1779099428232,35.59,76707.41,0.51,0.41841,0.00029,14.91693]
[1779099428605,35.59,76710.92,0.51,0.41942,0.00029,14.92552]
[1779099430574,35.62,76721.07,0.51,0.42241,0.00029,14.95029]
[1779099432634,35.63,76724.77,0.51,0.42348,0.00029,14.95896]
[1779099433712,35.63,76724.77,0.51,0.42348,0.00029,14.95896]
[1779099433834,35.63,76725.21,0.51,0.42361,0.00029,14.96]
[1779099434828,35.63,76718.84,0.51,0.42178,0.00029,14.94513]
[1779099435524,35.63,76718.84,0.51,0.42178,0.00029,14.94513]
[1779099435765,35.63,76718.84,0.51,0.42178,0.00029,14.94513]
[1779099435854,35.63,76713.29,0.51,0.42019,0.00029,14.93192]
[1779099440917,35.63,76713.36,0.51,0.42021,0.00029,14.9321]
[1779099447286,35.63,76711.56,0.51,0.41969,0.00029,14.92779]
[1779099455396,35.63,76710.18,0.51,0.41927,0.00029,14.9185]
[1779099457194,35.63,76708.83,0.51,0.41888,0.00029,14.91522]
[1779099457205,35.63,76708.83,0.51,0.41888,0.00029,14.91522]
[1779099457845,35.63,76708.17,0.51,0.41869,0.00029,14.91362]
[1779099459915,35.63,76707.74,0.51,0.41857,0.00029,14.91257]
[1779099460838,35.64,76706.54,0.51,0.41823,0.00029,14.90964]
[1779099462212,35.64,76706.5,0.51,0.41822,0.00029,14.90955]
[1779099462219,35.64,76706.5,0.51,0.41822,0.00029,14.90955]
[1779099465823,35.64,76706.4,0.51,0.41819,0.00029,14.90933]
[1779099465832,35.64,76706.4,0.51,0.41819,0.00029,14.90933]
[1779099467721,35.64,76702.25,0.51,0.417,0.00029,14.89908]
[1779099469499,35.64,76702.52,0.51,0.41708,0.00029,14.89976]
[1779099469603,35.64,76702.87,0.51,0.41718,0.00029,14.90064]
[1779099470062,35.64,76702.87,0.51,0.41718,0.00029,14.90064]
[1779099470069,35.64,76702.87,0.51,0.41718,0.00029,14.90064]
[1779099470502,35.64,76702.87,0.51,0.41719,0.00029,14.90066]
[1779099475111,35.64,76699.57,0.51,0.41624,0.00029,14.89244]
[1779099475240,35.64,76699.57,0.51,0.41624,0.00029,14.89244]
[1779099475515,35.64,76699.57,0.51,0.41624,0.00029,14.89244]
[1779099475641,35.64,76699.57,0.51,0.41624,0.00029,14.89244]
[1779099475894,35.64,76690.39,0.51,0.41361,0.00029,14.86907]
[1779099476157,35.64,76690.39,0.51,0.41361,0.00029,14.86907]
[1779099476544,35.64,76690.39,0.51,0.41362,0.00029,14.86917]
[1779099478237,35.64,76686.93,0.51,0.41263,0.00029,14.86018]
[1779099478342,35.64,76686.93,0.51,0.41263,0.00029,14.86018]
[1779099478917,35.64,76680.18,0.51,0.4107,0.00029,14.84239]
[1779099480649,35.64,76680.48,0.51,0.41078,0.00029,14.84318]
[1779099480659,35.64,76680.48,0.51,0.41078,0.00029,14.84318]
[1779099482800,35.64,76680.53,0.51,0.41079,0.00029,14.84328]
[1779099482891,35.64,76680.86,0.51,0.41088,0.00029,14.84414]
[1779099483881,35.64,76687.19,0.51,0.41269,0.00029,14.86077]
[1779099486898,35.64,76690.36,0.51,0.4136,0.00029,14.86901]
[1779099486956,35.64,76691.49,0.51,0.41393,0.00029,14.87193]
[1779099487773,35.64,76691.49,0.51,0.41393,0.00029,14.87193]
[1779099488371,35.64,76693.55,0.51,0.41453,0.00029,14.87729]
[1779099488901,35.65,76695.72,0.51,0.41515,0.00029,14.88283]
[1779099493917,35.65,76695.23,0.51,0.41503,0.00029,14.88174]
[1779099497986,35.67,76699.71,0.51,0.41635,0.00029,14.8933]
[1779099500013,35.67,76703.74,0.51,0.41751,0.00029,14.90343]
[1779099500509,35.67,76703.74,0.51,0.41751,0.00029,14.90343]
[1779099500913,35.67,76705.06,0.51,0.41789,0.00029,14.90671]
[1779099502561,35.67,76706.54,0.51,0.41832,0.00029,14.91038]
[1779099507763,35.68,76706.95,0.51,0.41846,0.00029,14.91157]
[1779099512798,35.71,76707.58,0.51,0.41867,0.00029,14.90755]
[1779099517833,35.71,76707.72,0.51,0.41873,0.00029,14.90807]
[1779099519812,35.72,76709.8,0.51,0.41933,0.00029,14.91316]
[1779099519853,35.72,76716.6,0.51,0.42128,0.00029,14.92948]
[1779099520855,35.72,76716.6,0.51,0.42128,0.00029,14.92948]
[1779099520941,35.72,76717.31,0.51,0.42149,0.00029,14.93117]
[1779099527905,35.73,76715.78,0.51,0.42107,0.00029,14.92767]
[1779099529920,35.73,76708.87,0.51,0.41909,0.00029,14.91109]
[1779099530926,35.73,76703.47,0.51,0.41754,0.00029,14.89786]
[1779099533045,35.73,76702.95,0.51,0.4174,0.00029,14.89662]
[1779099533049,35.73,76702.95,0.51,0.4174,0.00029,14.89662]
[1779099533127,35.73,76702.95,0.51,0.4174,0.00029,14.89662]
[1779099533947,35.73,76702.95,0.51,0.4174,0.00029,14.89665]
[1779099537103,35.73,76704.53,0.51,0.41786,0.00029,14.90059]
[1779099537982,35.73,76705.08,0.51,0.41802,0.00029,14.90199]
[1779099542989,35.74,76704.97,0.51,0.41801,0.00029,14.90187]
[1779099548024,35.74,76706.79,0.51,0.41852,0.00029,14.90628]
[1779099553044,35.75,76708.5,0.51,0.41903,0.00029,14.91055]
[1779099558097,35.74,76708.56,0.51,0.41903,0.00029,14.91061]
[1779099563114,35.74,76708.56,0.51,0.41902,0.00029,14.91053]
[1779099568125,35.73,76708.48,0.51,0.41899,0.00029,14.91025]
[1779099573129,35.73,76708.56,0.51,0.41897,0.00029,14.90436]
[1779099578135,35.73,76710.05,0.51,0.41939,0.00029,14.90796]
[1779099583137,35.81,76709.96,0.51,0.41958,0.00029,14.90939]
[1779099588156,35.88,76708.3,0.51,0.41926,0.00029,14.90662]
[1779099593177,36.0,76709.11,0.51,0.41978,0.00028,14.91079]
[1779099598177,36.05,76708.56,0.51,0.41975,0.00028,14.91042]
[1779099603217,36.06,76708.65,0.51,0.4198,0.00028,14.91084]
[1779099604033,36.06,76708.65,0.51,0.4198,0.00028,14.91084]
[1779099606553,36.07,76709.47,0.51,0.42005,0.00028,14.91291]
[1779099606582,36.07,76709.47,0.51,0.42005,0.00028,14.91291]
[1779099608212,36.07,76711.37,0.51,0.42059,0.00028,14.91744]
[1779099609062,36.07,76713.93,0.51,0.42132,0.00028,14.9235]
[1779099610268,36.07,76713.93,0.51,0.42132,0.00028,14.9235]
[1779099611585,36.08,76706.39,0.51,0.4192,0.00028,14.90579]
[1779099613935,36.08,76704.32,0.51,0.41862,0.00028,14.90082]
[1779099614001,36.08,76704.32,0.51,0.41862,0.00028,14.90082]
[1779099614073,36.08,76704.67,0.51,0.41872,0.00028,14.90167]
[1779099615763,36.09,76700.04,0.51,0.41741,0.00028,14.89047]
[1779099621566,36.1,76701.27,0.51,0.41779,0.00028,14.89373]
[1779099626601,36.11,76703.19,0.51,0.41837,0.00028,14.89865]
[1779099628247,36.12,76703.72,0.51,0.41853,0.00028,14.90001]
[1779099628492,36.12,76703.72,0.51,0.41853,0.00028,14.90001]
[1779099631144,36.12,76704.44,0.51,0.41875,0.00028,14.90188]
[1779099631191,36.12,76704.44,0.51,0.41875,0.00028,14.90188]
[1779099635074,36.13,76709.29,0.51,0.42011,0.00028,14.90766]
[1779099640701,36.15,76710.96,0.51,0.42062,0.00028,14.91189]
[1779099641503,36.15,76710.96,0.51,0.42062,0.00028,14.91189]
[1779099641708,36.15,76710.45,0.51,0.42049,0.00028,14.91073]
[1779099642444,36.15,76710.45,0.51,0.42049,0.00028,14.91073]
[1779099642791,36.15,76710.45,0.51,0.42049,0.00028,14.91073]
[1779099643074,36.18,76714.11,0.51,0.4216,0.00028,14.91994]
[1779099648091,36.2,76714.71,0.51,0.42182,0.00028,14.92168]
[1779099653116,36.23,76715.46,0.51,0.4221,0.00028,14.92392]
[1779099657631,36.25,76716.51,0.51,0.42243,0.00028,14.92664]
[1779099659092,36.25,76718.09,0.51,0.42288,0.00028,14.93029]
[1779099664101,36.26,76719.42,0.51,0.42327,0.00028,14.93344]
[1779099664108,36.26,76719.42,0.51,0.42327,0.00028,14.93344]
[1779099664110,36.26,76719.42,0.51,0.42327,0.00028,14.93344]
[1779099665188,36.26,76720.0,0.51,0.42344,0.00028,14.93479]
[1779099667210,36.26,76719.57,0.51,0.42333,0.00028,14.93386]
[1779099667893,36.26,76719.39,0.51,0.42328,0.00028,14.93347]
[1779099670195,36.26,76717.02,0.51,0.42261,0.00028,14.92805]
[1779099670206,36.26,76717.02,0.51,0.42261,0.00028,14.92805]
[1779099670206,36.26,76717.02,0.51,0.42261,0.00028,14.92805]
[1779099671272,36.26,76716.85,0.51,0.42256,0.00028,14.92767]
[1779099674982,36.27,76717.11,0.51,0.42264,0.00028,14.92831]
[1779099675106,36.27,76717.11,0.51,0.42264,0.00028,14.92831]
[1779099675137,36.27,76717.95,0.51,0.42288,0.00028,14.93026]
[1779099675976,36.27,76717.95,0.51,0.42288,0.00028,14.93026]
[1779099676085,36.27,76704.71,0.51,0.41915,0.00028,14.89931]
[1779099677371,36.27,76704.71,0.51,0.41915,0.00028,14.89931]
[1779099678155,36.27,76700.44,0.51,0.41795,0.00028,14.88908]
[1779099680112,36.28,76698.25,0.51,0.41734,0.00028,14.8838]
[1779099680125,36.28,76698.25,0.51,0.41734,0.00028,14.8838]
[1779099681434,36.28,76698.44,0.51,0.4174,0.00028,14.88434]
[1779099686442,36.29,76697.9,0.51,0.41727,0.00028,14.88321]
[1779099686449,36.29,76697.9,0.51,0.41727,0.00028,14.88321]
[1779099687513,36.29,76697.9,0.51,0.41728,0.00028,14.88325]
[1779099692519,36.3,76696.25,0.51,0.41681,0.00028,14.87345]
[1779099692525,36.3,76696.25,0.51,0.41681,0.00028,14.87345]
[1779099696636,36.31,76696.36,0.51,0.41685,0.00028,14.87384]
[1779099697100,36.31,76698.88,0.51,0.41757,0.00028,14.88003]
[1779099698107,36.31,76703.02,0.51,0.41874,0.00028,14.89006]
[1779099703142,36.33,76703.39,0.51,0.41887,0.00028,14.89117]
[1779099708068,36.33,76702.35,0.51,0.4186,0.00028,14.88884]
[1779099708177,36.34,76702.79,0.51,0.41873,0.00028,14.88994]
[1779099709041,36.34,76702.79,0.51,0.41873,0.00028,14.88994]
[1779099709841,36.34,76701.88,0.51,0.41848,0.00028,14.88779]
[1779099709847,36.34,76701.88,0.51,0.41848,0.00028,14.88779]
[1779099710191,36.34,76696.53,0.51,0.41697,0.00028,14.87477]
[1779099711694,36.34,76693.14,0.51,0.41601,0.00028,14.8664]
[1779099712205,36.33,76690.07,0.51,0.41514,0.00028,14.85875]
[1779099712592,36.33,76690.07,0.51,0.41514,0.00028,14.85875]
[1779099713213,36.33,76687.21,0.51,0.41433,0.00028,14.85155]
[1779099713576,36.33,76687.21,0.51,0.41433,0.00028,14.85155]
[1779099713875,36.33,76687.21,0.51,0.41433,0.00028,14.85155]
[1779099713919,36.33,76687.21,0.51,0.41433,0.00028,14.85155]
[1779099714219,36.33,76681.99,0.51,0.41286,0.00028,14.83829]
[1779099715194,36.33,76676.23,0.51,0.41123,0.00028,14.82344]
[1779099720194,36.33,76678.34,0.51,0.41182,0.00028,14.82882]
[1779099724778,36.32,76675.11,0.51,0.4109,0.00028,14.82035]
[1779099725201,36.32,76674.87,0.51,0.41083,0.00028,14.8197]
[1779099728197,36.32,76669.84,0.51,0.40941,0.00028,14.80644]
[1779099729791,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099729798,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099729802,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099729809,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099730117,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099730122,36.32,76669.5,0.51,0.40931,0.00028,14.80553]
[1779099730163,36.32,76666.35,0.51,0.40843,0.00028,14.79715]
[1779099735134,36.32,76667.69,0.51,0.4088,0.00028,14.80068]
[1779099735141,36.32,76667.69,0.51,0.4088,0.00028,14.80068]
[1779099736215,36.31,76667.65,0.51,0.40879,0.00028,14.80056]
[1779099739992,36.31,76667.36,0.51,0.4087,0.00028,14.79975]
[1779099740007,36.31,76667.36,0.51,0.4087,0.00028,14.79975]
[1779099740114,36.31,76667.36,0.51,0.4087,0.00028,14.79975]
[1779099740188,36.31,76666.1,0.51,0.40835,0.00028,14.79637]
[1779099742421,36.31,76661.9,0.51,0.40716,0.00028,14.78506]
[1779099745124,36.31,76660.95,0.51,0.4069,0.00028,14.78248]
[1779099745130,36.31,76660.95,0.51,0.4069,0.00028,14.78248]
[1779099749742,36.31,76661.05,0.51,0.40693,0.00028,14.78278]
[1779099750213,36.31,76664.41,0.51,0.40787,0.00028,14.79183]
[1779099750391,36.31,76664.41,0.51,0.40787,0.00028,14.79183]
[1779099750955,36.31,76664.41,0.51,0.40787,0.00028,14.79183]
[1779099751256,36.31,76665.57,0.51,0.40816,0.00028,14.7889]
[1779099752414,36.31,76667.9,0.51,0.40881,0.00028,14.7951]
[1779099754335,36.31,76668.74,0.51,0.40904,0.00028,14.79731]
[1779099754343,36.31,76668.74,0.51,0.40904,0.00028,14.79731]
[1779099755353,36.31,76667.78,0.51,0.40877,0.00028,14.79474]
[1779099756487,36.31,76667.78,0.51,0.40877,0.00028,14.79474]
[1779099756717,36.31,76667.78,0.51,0.40877,0.00028,14.79474]
[1779099756818,36.31,76663.77,0.51,0.40764,0.00028,14.78399]
[1779099761727,36.31,76662.23,0.51,0.40721,0.00028,14.77982]
[1779099761733,36.31,76662.23,0.51,0.40721,0.00028,14.77982]
[1779099762590,36.31,76663.09,0.51,0.40745,0.00028,14.78214]
[1779099767598,36.31,76663.75,0.51,0.40763,0.00028,14.7839]
[1779099767606,36.31,76663.75,0.51,0.40763,0.00028,14.7839]
[1779099767612,36.31,76663.75,0.51,0.40763,0.00028,14.7839]
[1779099768680,36.31,76666.97,0.51,0.40854,0.00028,14.79252]
[1779099769095,36.31,76666.97,0.51,0.40854,0.00028,14.79252]
[1779099769217,36.31,76669.85,0.51,0.40934,0.00028,14.80016]
[1779099769443,36.31,76669.85,0.51,0.40934,0.00028,14.80016]
[1779099770179,36.31,76669.85,0.51,0.40934,0.00028,14.80016]
[1779099770240,36.31,76674.17,0.51,0.41056,0.00028,14.81151]
[1779099770701,36.31,76674.17,0.51,0.41056,0.00028,14.81151]
[1779099770741,36.31,76674.17,0.51,0.41056,0.00028,14.81151]
[1779099771182,36.3,76676.87,0.51,0.41131,0.00028,14.81853]
[1779099775750,36.3,76679.37,0.51,0.41201,0.00028,14.82494]
[1779099775760,36.3,76679.37,0.51,0.41201,0.00028,14.82494]
[1779099776766,36.3,76679.27,0.51,0.41198,0.00028,14.82464]
[1779099781774,36.3,76679.27,0.51,0.41197,0.00028,14.8246]
[1779099781784,36.3,76679.27,0.51,0.41197,0.00028,14.8246]
[1779099782899,36.29,76679.06,0.51,0.4119,0.00028,14.82397]
[1779099786872,36.29,76679.95,0.51,0.41215,0.00028,14.82622]
[1779099786951,36.29,76679.63,0.51,0.41205,0.00028,14.82533]
[1779099790213,36.29,76680.73,0.51,0.41236,0.00028,14.82812]
[1779099791009,36.29,76680.73,0.51,0.41236,0.00028,14.82812]
[1779099791028,36.29,76680.73,0.51,0.41236,0.00028,14.82812]
[1779099791218,36.29,76685.11,0.51,0.41358,0.00028,14.83925]
[1779099793028,36.29,76686.53,0.51,0.41399,0.00028,14.84288]
[1779099793217,36.29,76693.14,0.51,0.41586,0.00028,14.85944]
[1779099795103,36.29,76694.81,0.51,0.41633,0.00028,14.8636]
[1779099795110,36.29,76694.81,0.51,0.41633,0.00028,14.8636]
[1779099795294,36.29,76696.51,0.51,0.41681,0.00028,14.86782]
[1779099797106,36.29,76696.92,0.51,0.41693,0.00028,14.86886]
[1779099802115,36.3,76699.32,0.51,0.41764,0.00028,14.87492]
[1779099802126,36.3,76699.32,0.51,0.41764,0.00028,14.87492]
[1779099803203,36.3,76700.96,0.51,0.4181,0.00028,14.87889]
[1779099808210,36.31,76703.0,0.51,0.4187,0.00028,14.88402]
[1779099808216,36.31,76703.0,0.51,0.4187,0.00028,14.88402]
[1779099808221,36.31,76703.0,0.51,0.4187,0.00028,14.88402]
[1779099809261,36.32,76703.21,0.51,0.41877,0.00028,14.88457]
[1779099814275,36.33,76704.44,0.51,0.4191,0.00028,14.88167]
[1779099815365,36.33,76704.3,0.51,0.41907,0.00028,14.88141]
[1779099816156,36.33,76704.3,0.51,0.41907,0.00028,14.88141]
[1779099816260,36.33,76703.89,0.51,0.41896,0.00028,14.88046]
[1779099818274,36.33,76710.7,0.51,0.42089,0.00028,14.89665]
[1779099819428,36.34,76710.7,0.51,0.4209,0.00028,14.8967]
[1779099820210,36.34,76719.56,0.51,0.4234,0.00028,14.91716]
[1779099820900,36.34,76719.56,0.51,0.4234,0.00028,14.91716]
[1779099821421,36.34,76721.88,0.51,0.42406,0.00028,14.92243]
[1779099826429,36.33,76725.13,0.51,0.42497,0.00028,14.92968]
[1779099826442,36.33,76725.13,0.51,0.42497,0.00028,14.92968]
[1779099827508,36.33,76725.15,0.51,0.42498,0.00028,14.92971]
[1779099827535,36.33,76725.15,0.51,0.42498,0.00028,14.92971]
[1779099828054,36.33,76725.15,0.51,0.42498,0.00028,14.92971]
[1779099828265,36.33,76725.51,0.51,0.42508,0.00028,14.9305]
[1779099829088,36.33,76725.51,0.51,0.42508,0.00028,14.9305]
[1779099829217,36.33,76731.51,0.51,0.42677,0.00028,14.94375]
[1779099829566,36.33,76731.51,0.51,0.42677,0.00028,14.94375]
[1779099830226,36.33,76734.52,0.51,0.42763,0.00028,14.95032]
[1779099831596,36.34,76734.18,0.51,0.42754,0.00028,14.94961]
[1779099832241,36.34,76738.06,0.51,0.42864,0.00028,14.95798]
[1779099833001,36.34,76738.06,0.51,0.42864,0.00028,14.95798]
[1779099833569,36.34,76741.32,0.51,0.42957,0.00028,14.96493]
[1779099837061,36.34,76742.52,0.51,0.42991,0.00028,14.96749]
[1779099837065,36.34,76742.52,0.51,0.42991,0.00028,14.96749]
[1779099837277,36.34,76745.47,0.51,0.43075,0.00028,14.97368]
[1779099838112,36.34,76745.47,0.51,0.43075,0.00028,14.97368]
[1779099838306,36.34,76749.31,0.51,0.43184,0.00028,14.98163]
[1779099839648,36.34,76749.94,0.51,0.43202,0.00028,14.98293]
[1779099840144,36.34,76749.94,0.51,0.43202,0.00028,14.98293]
[1779099840159,36.34,76749.94,0.51,0.43202,0.00028,14.98293]
[1779099840214,36.34,76749.94,0.51,0.43202,0.00028,14.98293]
[1779099840282,36.34,76748.92,0.51,0.43174,0.00028,14.98084]
[1779099840828,36.34,76748.92,0.51,0.43174,0.00028,14.98084]
[1779099841200,36.34,76748.92,0.51,0.43174,0.00028,14.98084]
[1779099841243,36.34,76741.54,0.51,0.42964,0.00028,14.96548]
[1779099842248,36.34,76736.92,0.51,0.42833,0.00028,14.95565]
[1779099844209,36.35,76737.81,0.51,0.42859,0.00028,14.95757]
[1779099844232,36.35,76737.81,0.51,0.42859,0.00028,14.95757]
[1779099844241,36.34,76731.54,0.51,0.42681,0.00028,14.94401]
[1779099845194,36.34,76724.28,0.51,0.42476,0.00028,14.92795]
[1779099846211,36.34,76724.28,0.51,0.42476,0.00028,14.92795]
[1779099846216,36.34,76724.28,0.51,0.42476,0.00028,14.92795]
[1779099847319,36.34,76722.06,0.51,0.42412,0.00028,14.92292]
[1779099847786,36.34,76722.06,0.51,0.42412,0.00028,14.92292]
[1779099848236,36.34,76721.64,0.51,0.424,0.00028,14.92197]
[1779099849239,36.34,76721.64,0.51,0.424,0.00028,14.92197]
[1779099849245,36.34,76721.64,0.51,0.424,0.00028,14.92197]
[1779099854257,36.34,76719.24,0.51,0.42332,0.00028,14.91647]
[1779099854264,36.34,76719.24,0.51,0.42332,0.00028,14.91647]
[1779099854269,36.34,76719.24,0.51,0.42332,0.00028,14.91647]
[1779099855932,36.34,76718.86,0.51,0.42321,0.00028,14.91559]
[1779099860935,36.34,76718.22,0.51,0.42302,0.00028,14.91408]
[1779099860940,36.34,76718.22,0.51,0.42302,0.00028,14.91408]
[1779099860947,36.34,76718.22,0.51,0.42302,0.00028,14.91408]
[1779099860953,36.34,76718.22,0.51,0.42302,0.00028,14.91408]
[1779099862007,36.34,76718.22,0.51,0.42302,0.00028,14.91408]
[1779099867017,36.33,76720.49,0.51,0.42366,0.00028,14.91921]
[1779099867023,36.33,76720.49,0.51,0.42366,0.00028,14.91921]
[1779099867028,36.33,76720.49,0.51,0.42366,0.00028,14.91921]
[1779099867301,36.33,76720.49,0.51,0.42365,0.00028,14.91918]
[1779099872038,36.33,76720.2,0.51,0.42353,0.00028,14.91249]
[1779099872057,36.33,76720.2,0.51,0.42353,0.00028,14.91249]
[1779099877065,36.31,76718.89,0.51,0.42312,0.00028,14.90919]
[1779099877076,36.31,76718.89,0.51,0.42312,0.00028,14.90919]
[1779099882088,36.31,76719.57,0.51,0.42331,0.00028,14.91069]
[1779099882095,36.31,76719.57,0.51,0.42331,0.00028,14.91069]
[1779099887105,36.3,76718.92,0.51,0.42312,0.00028,14.90916]
[1779099887116,36.3,76718.92,0.51,0.42312,0.00028,14.90916]
[1779099890142,36.3,76719.13,0.51,0.42317,0.00028,14.90962]
[1779099890243,36.3,76718.8,0.51,0.42308,0.00028,14.90885]
[1779099891094,36.3,76718.8,0.51,0.42308,0.00028,14.90885]
[1779099891171,36.3,76715.6,0.51,0.42217,0.00028,14.90149]
[1779099894562,36.3,76714.0,0.51,0.42172,0.00028,14.89777]
[1779099895150,36.3,76714.0,0.51,0.42172,0.00028,14.89777]
[1779099895160,36.3,76714.0,0.51,0.42172,0.00028,14.89777]
[1779099895336,36.3,76710.95,0.51,0.42085,0.00028,14.89064]
[1779099900167,36.3,76710.88,0.51,0.42083,0.00028,14.89047]
[1779099900177,36.3,76710.88,0.51,0.42083,0.00028,14.89047]
[1779099900580,36.3,76711.02,0.51,0.42087,0.00028,14.8908]
[1779099900656,36.3,76711.3,0.51,0.42095,0.00028,14.89146]
[1779099905190,36.3,76712.0,0.51,0.42115,0.00028,14.89309]
[1779099905201,36.3,76712.0,0.51,0.42115,0.00028,14.89309]
[1779099910207,36.3,76714.35,0.51,0.42181,0.00028,14.89855]
[1779099910217,36.3,76714.35,0.51,0.42181,0.00028,14.89855]
[1779099912904,36.3,76718.35,0.51,0.42294,0.00028,14.90776]
[1779099914766,36.3,76719.18,0.51,0.42317,0.00028,14.90964]
[1779099915227,36.3,76719.18,0.51,0.42317,0.00028,14.90964]
[1779099915237,36.3,76719.18,0.51,0.42317,0.00028,14.90964]
[1779099915248,36.3,76719.16,0.51,0.42317,0.00028,14.90958]
[1779099918656,36.3,76722.9,0.51,0.42422,0.00028,14.91805]
[1779099920246,36.3,76722.9,0.51,0.42422,0.00028,14.91805]
[1779099920256,36.3,76722.9,0.51,0.42422,0.00028,14.91805]
[1779099920260,36.3,76722.9,0.51,0.42422,0.00028,14.91805]
[1779099920857,36.29,76725.04,0.51,0.42483,0.00028,14.92283]
[1779099925867,36.29,76723.99,0.51,0.42453,0.00028,14.92046]
[1779099925875,36.29,76723.99,0.51,0.42453,0.00028,14.92046]
[1779099925879,36.29,76723.99,0.51,0.42453,0.00028,14.92046]
[1779099926930,36.29,76723.95,0.51,0.42451,0.00028,14.92036]
[1779099931939,36.29,76722.72,0.51,0.42416,0.00028,14.91752]
[1779099931951,36.29,76722.72,0.51,0.42416,0.00028,14.91752]
[1779099936960,36.28,76721.17,0.51,0.42368,0.00028,14.90797]
[1779099936966,36.28,76721.17,0.51,0.42368,0.00028,14.90797]
[1779099939552,36.28,76721.88,0.51,0.42387,0.00028,14.90953]
[1779099939914,36.28,76725.81,0.51,0.42498,0.00028,14.91837]
[1779099941976,36.28,76726.5,0.51,0.42518,0.00028,14.91987]
[1779099941986,36.28,76726.5,0.51,0.42518,0.00028,14.91987]
[1779099943166,36.28,76726.69,0.51,0.42523,0.00028,14.9203]
[1779099944121,36.28,76728.21,0.51,0.42566,0.00028,14.92367]
[1779099944256,36.28,76728.85,0.51,0.42584,0.00028,14.92508]
[1779099944718,36.28,76728.85,0.51,0.42584,0.00028,14.92508]
[1779099945152,36.28,76728.85,0.51,0.42584,0.00028,14.92508]
[1779099945196,36.28,76728.85,0.51,0.42584,0.00028,14.92508]
[1779099945373,36.28,76733.68,0.51,0.42721,0.00028,14.93568]
[1779099946979,36.28,76735.85,0.51,0.42783,0.00028,14.94042]
[1779099947225,36.28,76735.85,0.51,0.42783,0.00028,14.94042]
[1779099947294,36.28,76737.14,0.51,0.4282,0.00028,14.94322]
[1779099950206,36.28,76738.89,0.51,0.4287,0.00028,14.94699]
[1779099950216,36.28,76738.89,0.51,0.4287,0.00028,14.94699]
[1779099950968,36.28,76739.71,0.51,0.42894,0.00028,14.94879]
[1779099951288,36.28,76739.71,0.51,0.42894,0.00028,14.94879]
[1779099951297,36.28,76739.71,0.51,0.42894,0.00028,14.94879]
[1779099951304,36.28,76740.59,0.51,0.42919,0.00028,14.95066]
[1779099956309,36.28,76740.18,0.51,0.42906,0.00028,14.94974]
[1779099956313,36.28,76740.18,0.51,0.42906,0.00028,14.94974]
[1779099957402,36.28,76740.67,0.51,0.4292,0.00028,14.95076]
[1779099962409,36.28,76741.24,0.51,0.42935,0.00028,14.95191]
[1779099962413,36.28,76741.24,0.51,0.42935,0.00028,14.95191]
[1779099962414,36.28,76741.24,0.51,0.42935,0.00028,14.95191]
[1779099963485,36.28,76741.34,0.51,0.42938,0.00028,14.95212]
[1779099968491,36.28,76742.74,0.51,0.42979,0.00028,14.95517]
[1779099968497,36.28,76742.74,0.51,0.42979,0.00028,14.95517]
[1779099968504,36.28,76742.74,0.51,0.42979,0.00028,14.95517]
[1779099969591,36.28,76743.54,0.51,0.43002,0.00028,14.95689]
[1779099970686,36.28,76743.54,0.51,0.43003,0.00028,14.9569]
[1779099970698,36.28,76743.54,0.51,0.43003,0.00028,14.9569]
[1779099974529,36.29,76745.01,0.51,0.43045,0.00028,14.96003]
[1779099975693,36.29,76748.48,0.51,0.43144,0.00028,14.96728]
[1779099977883,36.29,76748.67,0.51,0.4315,0.00028,14.96769]
[1779099977890,36.29,76748.67,0.51,0.4315,0.00028,14.96769]
[1779099978217,36.29,76748.67,0.51,0.4315,0.00028,14.96769]
[1779099978364,36.29,76748.67,0.51,0.4315,0.00028,14.96769]
[1779099978465,36.29,76749.5,0.51,0.43174,0.00028,14.96943]
[1779099980087,36.29,76745.09,0.51,0.43049,0.00028,14.9603]
[1779099983373,36.3,76743.18,0.51,0.42995,0.00028,14.95632]
[1779099983379,36.3,76743.18,0.51,0.42995,0.00028,14.95632]
[1779099988388,36.3,76743.99,0.51,0.43018,0.00028,14.95801]
[1779099988396,36.3,76743.99,0.51,0.43018,0.00028,14.95801]
[1779099993408,36.3,76742.92,0.51,0.42985,0.00028,14.94978]
[1779099993413,36.3,76742.92,0.51,0.42985,0.00028,14.94978]
[1779099998342,36.3,76744.89,0.51,0.43041,0.00028,14.95392]
[1779099998443,36.3,76745.83,0.51,0.43067,0.00028,14.95589]
[1779099999217,36.3,76745.83,0.51,0.43067,0.00028,14.95589]
[1779100000066,36.3,76749.16,0.51,0.43162,0.00028,14.96277]
[1779100004302,36.29,76752.26,0.51,0.4325,0.00028,14.96911]
[1779100004466,36.29,76753.18,0.51,0.43276,0.00028,14.97099]
[1779100005556,36.3,76758.13,0.51,0.43417,0.00028,14.98096]
[1779100006556,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100006603,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100006713,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100006754,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100007279,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100008215,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100008221,36.3,76762.38,0.51,0.43539,0.00028,14.98937]
[1779100008439,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100008774,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100008792,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100008811,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100009524,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100009563,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100009291,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100009596,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100010263,36.3,76767.42,0.51,0.43682,0.00029,14.99915]
[1779100010299,36.3,76768.94,0.51,0.43725,0.00029,15.00205]
[1779100012334,36.3,76769.92,0.51,0.43753,0.00029,15.00391]
[1779100015563,36.29,76770.36,0.51,0.43766,0.00029,15.00474]
[1779100015644,36.29,76772.44,0.51,0.43825,0.00029,15.00866]
[1779100016370,36.29,76772.44,0.51,0.43825,0.00029,15.00866]
[1779100016415,36.29,76773.7,0.51,0.4386,0.00029,15.01102]
[1779100020482,36.29,76769.54,0.51,0.43741,0.00029,15.00312]
[1779100021818,36.29,76769.54,0.51,0.43741,0.00029,15.0031]
[1779100022575,36.29,76759.72,0.51,0.43461,0.00028,14.98399]
[1779100023777,36.29,76759.72,0.51,0.43461,0.00028,14.98399]
[1779100023865,36.29,76759.72,0.51,0.43461,0.00028,14.98399]
[1779100024280,36.29,76759.72,0.51,0.43461,0.00028,14.98399]
[1779100024318,36.29,76759.72,0.51,0.43461,0.00028,14.98399]
[1779100024400,36.29,76748.46,0.51,0.4314,0.00028,14.9612]
[1779100026011,36.29,76748.46,0.51,0.4314,0.00028,14.9612]
[1779100026299,36.29,76748.46,0.51,0.4314,0.00028,14.9612]
[1779100026315,36.29,76748.46,0.51,0.4314,0.00028,14.9612]
[1779100026589,36.29,76744.06,0.51,0.43015,0.00028,14.95203]
[1779100028528,36.29,76737.51,0.51,0.42829,0.00028,14.93813]
[1779100028619,36.29,76737.51,0.51,0.42829,0.00028,14.93813]
[1779100029495,36.29,76737.38,0.51,0.42825,0.00028,14.93785]
[1779100030644,36.29,76738.01,0.51,0.42843,0.00028,14.93922]
[1779100031020,36.29,76738.01,0.51,0.42843,0.00028,14.93922]
[1779100031570,36.29,76738.42,0.51,0.42855,0.00028,14.94011]
[1779100036504,36.29,76742.68,0.51,0.42977,0.00028,14.9492]
[1779100036717,36.29,76742.68,0.51,0.42977,0.00028,14.9492]
[1779100037538,36.29,76742.83,0.51,0.42981,0.00028,14.94952]
[1779100042557,36.29,76744.52,0.51,0.4303,0.00028,14.95311]
[1779100047584,36.3,76745.07,0.51,0.43046,0.00028,14.9543]
[1779100052621,36.3,76745.44,0.51,0.43054,0.00028,14.94913]
[1779100057645,36.3,76746.07,0.51,0.43072,0.00028,14.95048]
[1779100062671,36.3,76746.58,0.51,0.43087,0.00028,14.95158]
[1779100065653,36.31,76748.01,0.51,0.43128,0.00028,14.95456]
[1779100065678,36.31,76748.01,0.51,0.43128,0.00028,14.95456]
[1779100066064,36.31,76748.25,0.51,0.43135,0.00028,14.95506]
[1779100067184,36.31,76748.25,0.51,0.43135,0.00028,14.95506]
[1779100067249,36.31,76751.67,0.51,0.43233,0.00028,14.96211]
[1779100073011,36.31,76752.53,0.51,0.43258,0.00028,14.96389]
[1779100073287,36.31,76752.53,0.51,0.43258,0.00028,14.96389]
[1779100073388,36.31,76752.36,0.51,0.43253,0.00028,14.96356]
[1779100079162,36.31,76752.28,0.51,0.43251,0.00028,14.96343]
[1779100081902,36.31,76752.4,0.51,0.43255,0.00028,14.96369]
[1779100083426,36.32,76753.28,0.51,0.4328,0.00028,14.9655]
[1779100086676,36.32,76751.73,0.51,0.43237,0.00028,14.96236]
[1779100086706,36.32,76751.73,0.51,0.43237,0.00028,14.96236]
[1779100086834,36.32,76751.73,0.51,0.43237,0.00028,14.96236]
[1779100092877,36.32,76754.65,0.51,0.4332,0.00028,14.96831]
[1779100097913,36.32,76753.31,0.51,0.43282,0.00028,14.96561]
[1779100099660,36.32,76753.31,0.51,0.43282,0.00028,14.96561]
[1779100099673,36.32,76753.25,0.51,0.43281,0.00028,14.9655]
[1779100104961,36.32,76753.64,0.51,0.43292,0.00028,14.9663]
[1779100109941,36.32,76753.18,0.51,0.43279,0.00028,14.96538]
[1779100109996,36.32,76753.18,0.51,0.43279,0.00028,14.96538]
[1779100116416,36.32,76751.28,0.51,0.43222,0.00028,14.95555]
[1779100122088,36.32,76751.51,0.51,0.43229,0.00028,14.95603]
[1779100128134,36.33,76753.37,0.51,0.43282,0.00028,14.95982]
[1779100133662,36.33,76750.1,0.51,0.43189,0.00028,14.95316]
[1779100139208,36.33,76749.81,0.51,0.43181,0.00028,14.95259]
[1779100144241,36.33,76749.6,0.51,0.43175,0.00028,14.95217]
[1779100149276,36.33,76752.23,0.51,0.4325,0.00028,14.95756]
[1779100153820,36.33,76752.4,0.51,0.43255,0.00028,14.95791]
[1779100154625,36.33,76754.38,0.51,0.43312,0.00028,14.96193]
[1779100159676,36.33,76756.68,0.51,0.43377,0.00028,14.96654]
[1779100160439,36.33,76756.68,0.51,0.43377,0.00028,14.96654]
[1779100160493,36.33,76756.68,0.51,0.43377,0.00028,14.96654]
[1779100166574,36.33,76755.89,0.51,0.43354,0.00028,14.96495]
[1779100171430,36.33,76751.74,0.51,0.43233,0.00028,14.95056]
[1779100171902,36.33,76751.74,0.51,0.43233,0.00028,14.95056]
[1779100177083,36.33,76753.66,0.51,0.43288,0.00028,14.95447]
[1779100182507,36.33,76754.53,0.51,0.43313,0.00028,14.95622]
[1779100187542,36.33,76754.5,0.51,0.43312,0.00028,14.95615]
[1779100192577,36.33,76755.09,0.51,0.43328,0.00028,14.95733]
[1779100192998,36.33,76755.09,0.51,0.43328,0.00028,14.95733]
[1779100193000,36.33,76755.09,0.51,0.43328,0.00028,14.95733]
[1779100193041,36.33,76755.09,0.51,0.43328,0.00028,14.95733]
[1779100198619,36.33,76754.69,0.51,0.43317,0.00028,14.95651]
[1779100199423,36.33,76754.69,0.51,0.43317,0.00028,14.95651]
[1779100199751,36.32,76756.27,0.51,0.43362,0.00028,14.95969]
[1779100200437,36.32,76756.27,0.51,0.43362,0.00028,14.95969]
[1779100200461,36.32,76756.27,0.51,0.43362,0.00028,14.95969]
[1779100202647,36.32,76759.71,0.51,0.43459,0.00028,14.96653]
[1779100205280,36.32,76759.24,0.51,0.43446,0.00028,14.96559]
[1779100205354,36.32,76759.24,0.51,0.43446,0.00028,14.96559]
[1779100207005,36.32,76759.14,0.51,0.43443,0.00028,14.96538]
[1779100207683,36.32,76758.85,0.51,0.43435,0.00028,14.96479]
[1779100210721,36.32,76763.01,0.51,0.43553,0.00029,14.97297]
[1779100210800,36.32,76763.01,0.51,0.43553,0.00029,14.97297]
[1779100210833,36.32,76763.01,0.51,0.43553,0.00029,14.97297]
[1779100211504,36.32,76763.01,0.51,0.43553,0.00029,14.97297]
[1779100211652,36.32,76763.01,0.51,0.43553,0.00029,14.97297]
[1779100211753,36.32,76765.78,0.51,0.43632,0.00029,14.97838]
[1779100212065,36.32,76765.78,0.51,0.43632,0.00029,14.97838]
[1779100212091,36.32,76765.78,0.51,0.43632,0.00029,14.97838]
[1779100214731,36.33,76772.36,0.51,0.43821,0.00029,14.99103]
[1779100217324,36.34,76773.44,0.51,0.43853,0.00029,14.99313]
[1779100217355,36.34,76773.44,0.51,0.43853,0.00029,14.99313]
[1779100217600,36.34,76773.44,0.51,0.43853,0.00029,14.99313]
[1779100217752,36.34,76773.56,0.51,0.43857,0.00029,14.99339]
[1779100217928,36.34,76773.56,0.51,0.43857,0.00029,14.99339]
[1779100217977,36.34,76773.56,0.51,0.43857,0.00029,14.99339]
[1779100218204,36.34,76773.56,0.51,0.43857,0.00029,14.99339]
[1779100218213,36.34,76773.56,0.51,0.43857,0.00029,14.99339]
[1779100218760,36.34,76781.98,0.51,0.44098,0.00029,15.0089]
[1779100219635,36.34,76781.98,0.51,0.44098,0.00029,15.0089]
[1779100223974,36.35,76785.0,0.51,0.44185,0.00029,15.01437]
[1779100224801,36.35,76785.0,0.51,0.44185,0.00029,15.01438]
[1779100226815,36.35,76788.74,0.51,0.44292,0.00029,15.021]
[1779100232011,36.35,76791.3,0.51,0.44363,0.00029,15.01952]
[1779100235898,36.35,76791.51,0.51,0.44369,0.00029,15.01988]
[1779100236707,36.35,76788.13,0.51,0.44272,0.00029,15.01398]
[1779100237675,36.35,76788.13,0.51,0.44272,0.00029,15.01398]
[1779100237731,36.35,76788.13,0.51,0.44272,0.00029,15.01398]
[1779100237804,36.35,76795.94,0.51,0.44495,0.00029,15.02749]
[1779100239090,36.35,76788.97,0.51,0.44296,0.00029,15.01545]
[1779100244337,36.35,76791.77,0.51,0.44376,0.00029,15.02034]
[1779100246068,36.35,76792.04,0.51,0.44384,0.00029,15.02082]
[1779100246101,36.35,76793.03,0.51,0.44413,0.00029,15.02253]
[1779100248092,36.35,76793.37,0.51,0.44422,0.00029,15.02312]
[1779100248142,36.35,76793.94,0.51,0.44439,0.00029,15.0241]
[1779100254608,36.35,76793.99,0.51,0.4444,0.00029,15.02419]
[1779100259722,36.35,76793.58,0.51,0.44429,0.00029,15.02349]
[1779100265082,36.35,76793.13,0.51,0.44416,0.00029,15.02272]
[1779100269109,36.35,76796.79,0.51,0.4452,0.00029,15.02897]
[1779100274146,36.35,76796.35,0.51,0.44508,0.00029,15.02823]
[1779100278672,36.35,76795.56,0.51,0.44485,0.00029,15.02689]
[1779100278773,36.35,76795.41,0.51,0.44481,0.00029,15.02663]
[1779100280721,36.35,76795.41,0.51,0.44481,0.00029,15.02663]
[1779100280803,36.35,76796.06,0.51,0.445,0.00029,15.02774]
[1779100285563,36.35,76797.63,0.51,0.44545,0.00029,15.0304]
[1779100285853,36.35,76797.63,0.51,0.44545,0.00029,15.0304]
[1779100286019,36.35,76798.2,0.51,0.44561,0.00029,15.03137]
[1779100286473,36.35,76798.2,0.51,0.44561,0.00029,15.03137]
[1779100286830,36.35,76798.2,0.51,0.44561,0.00029,15.03137]
[1779100286552,36.35,76790.64,0.51,0.44345,0.00029,15.01842]
[1779100287625,36.35,76784.53,0.51,0.4417,0.00029,15.00764]
[1779100289712,36.35,76784.53,0.51,0.4417,0.00029,15.00764]
[1779100289807,36.35,76784.53,0.51,0.4417,0.00029,15.00764]
[1779100289802,36.35,76785.76,0.51,0.44206,0.00029,15.00984]
[1779100289892,36.35,76785.76,0.51,0.44206,0.00029,15.00984]
[1779100290582,36.35,76776.91,0.51,0.43953,0.00029,14.9938]
[1779100292070,36.35,76776.91,0.51,0.4395,0.00029,14.98784]
[1779100292775,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100292903,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293304,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293369,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293390,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293446,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293535,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293595,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293620,36.35,76771.15,0.51,0.43786,0.00029,14.97706]
[1779100293822,36.35,76770.9,0.51,0.43778,0.00029,14.97657]
[1779100294352,36.35,76770.9,0.51,0.43778,0.00029,14.97657]
[1779100294880,36.35,76780.6,0.51,0.44055,0.00029,14.99456]
[1779100295791,36.35,76788.61,0.51,0.44284,0.00029,15.00889]
[1779100297817,36.35,76787.68,0.51,0.44258,0.00029,15.00726]
[1779100298338,36.35,76787.68,0.51,0.44258,0.00029,15.00726]
[1779100298872,36.35,76788.26,0.51,0.44274,0.00029,15.00829]
[1779100299358,36.35,76788.26,0.51,0.44274,0.00029,15.00829]
[1779100299364,36.35,76788.26,0.51,0.44274,0.00029,15.00829]
[1779100301406,36.35,76788.89,0.51,0.44292,0.00029,15.0094]
[1779100301465,36.35,76788.89,0.51,0.44292,0.00029,15.0094]
[1779100301603,36.35,76788.73,0.51,0.44288,0.00029,15.00913]
[1779100302485,36.35,76779.84,0.51,0.44034,0.00029,14.99322]
[1779100305225,36.36,76776.47,0.51,0.43938,0.00029,14.98704]
[1779100305269,36.36,76776.47,0.51,0.43938,0.00029,14.98704]
[1779100305369,36.36,76776.47,0.51,0.43938,0.00029,14.98705]
[1779100307196,36.36,76776.16,0.51,0.4393,0.00029,14.98649]
[1779100307259,36.36,76776.16,0.51,0.4393,0.00029,14.98649]
[1779100307767,36.36,76776.33,0.51,0.43935,0.00029,14.98681]
[1779100311005,36.36,76776.17,0.51,0.43931,0.00029,14.98655]
[1779100311412,36.36,76774.99,0.51,0.43897,0.00029,14.98436]
[1779100311956,36.36,76774.99,0.51,0.43897,0.00029,14.98436]
[1779100312608,36.36,76787.58,0.51,0.44257,0.00029,15.00719]
[1779100313238,36.36,76787.58,0.51,0.44257,0.00029,15.00719]
[1779100313242,36.36,76787.58,0.51,0.44257,0.00029,15.00719]
[1779100313419,36.36,76787.58,0.51,0.44257,0.00029,15.00719]
[1779100313814,36.36,76787.35,0.51,0.4425,0.00029,15.00679]
[1779100317258,36.36,76788.05,0.51,0.4427,0.00029,15.00803]
[1779100317290,36.36,76788.05,0.51,0.4427,0.00029,15.00803]
[1779100317325,36.36,76788.05,0.51,0.4427,0.00029,15.00803]
[1779100317621,36.36,76788.05,0.51,0.4427,0.00029,15.00803]
[1779100317669,36.37,76787.99,0.51,0.44269,0.00029,15.00793]
[1779100319377,36.37,76787.99,0.51,0.44269,0.00029,15.00793]
[1779100319468,36.37,76788.06,0.51,0.44271,0.00029,15.00806]
[1779100320983,36.37,76788.3,0.51,0.44278,0.00029,15.00848]
[1779100321407,36.37,76788.3,0.51,0.44278,0.00029,15.00848]
[1779100323628,36.37,76786.4,0.51,0.44223,0.00029,15.00513]
[1779100323664,36.37,76786.4,0.51,0.44223,0.00029,15.00513]
[1779100323681,36.37,76786.4,0.51,0.44223,0.00029,15.00513]
[1779100323694,36.37,76786.4,0.51,0.44223,0.00029,15.00513]
[1779100323730,36.37,76784.79,0.51,0.44178,0.00029,15.00228]
[1779100324557,36.37,76784.79,0.51,0.44178,0.00029,15.00228]
[1779100324577,36.37,76792.9,0.51,0.44409,0.00029,15.01651]
[1779100325521,36.37,76797.84,0.51,0.44551,0.00029,15.02492]
[1779100327205,36.37,76799.21,0.51,0.4459,0.00029,15.02722]
[1779100327230,36.37,76799.21,0.51,0.4459,0.00029,15.02722]
[1779100329628,36.37,76799.55,0.51,0.44599,0.00029,15.02779]
[1779100329642,36.37,76800.54,0.51,0.44628,0.00029,15.02945]
[1779100331239,36.37,76800.54,0.51,0.44628,0.00029,15.02945]
[1779100331277,36.37,76800.54,0.51,0.44628,0.00029,15.02945]
[1779100331555,36.37,76800.54,0.51,0.44628,0.00029,15.02945]
[1779100331886,36.37,76800.41,0.51,0.44624,0.00029,15.02923]
[1779100333570,36.37,76800.54,0.51,0.44628,0.00029,15.02945]
[1779100333670,36.37,76798.6,0.51,0.44573,0.00029,15.02621]
[1779100339608,36.37,76795.27,0.51,0.44477,0.00029,15.02058]
[1779100345215,36.37,76795.46,0.51,0.44483,0.00029,15.0209]
[1779100350687,36.37,76794.7,0.51,0.44461,0.00029,15.01961]
[1779100353230,36.37,76792.74,0.51,0.44403,0.00029,15.01028]
[1779100353708,36.37,76792.74,0.51,0.44403,0.00029,15.01028]
[1779100358742,36.37,76793.22,0.51,0.44416,0.00029,15.01112]
[1779100363777,36.37,76795.43,0.51,0.4448,0.00029,15.0149]
[1779100368819,36.37,76795.67,0.51,0.44487,0.00029,15.01531]
[1779100373853,36.37,76795.52,0.51,0.44482,0.00029,15.01505]
[1779100380708,36.37,76794.52,0.51,0.44454,0.00029,15.01334]
[1779100382161,36.37,76794.38,0.51,0.4445,0.00029,15.0131]
[1779100382198,36.37,76794.38,0.51,0.4445,0.00029,15.0131]
[1779100382201,36.37,76794.38,0.51,0.4445,0.00029,15.0131]
[1779100382312,36.37,76794.38,0.51,0.4445,0.00029,15.0131]
[1779100382922,36.37,76794.0,0.51,0.44439,0.00029,15.01245]
[1779100383924,36.37,76790.24,0.51,0.44331,0.00029,15.00595]
[1779100384931,36.37,76785.09,0.51,0.44184,0.00029,14.99687]
[1779100389966,36.37,76784.91,0.51,0.4418,0.00029,14.99658]
[1779100390484,36.37,76784.91,0.51,0.4418,0.00029,14.99658]
[1779100390711,36.37,76784.91,0.51,0.4418,0.00029,14.99658]
[1779100392494,36.37,76784.72,0.51,0.44174,0.00029,14.99625]
[1779100392987,36.37,76783.79,0.51,0.44148,0.00029,14.9946]
[1779100397408,36.38,76782.16,0.51,0.44102,0.00029,14.99169]
[1779100397422,36.38,76782.16,0.51,0.44102,0.00029,14.99169]
[1779100397454,36.38,76781.13,0.51,0.44073,0.00029,14.98984]
[1779100403058,36.38,76779.16,0.51,0.44017,0.00029,14.9863]
[1779100404570,36.38,76779.16,0.51,0.44017,0.00029,14.9863]
[1779100404582,36.38,76779.16,0.51,0.44017,0.00029,14.9863]
[1779100404942,36.38,76778.45,0.51,0.43997,0.00029,14.98501]
[1779100405308,36.38,76778.45,0.51,0.43997,0.00029,14.98501]
[1779100405361,36.38,76778.45,0.51,0.43997,0.00029,14.98501]
[1779100405920,36.38,76775.38,0.51,0.43909,0.00029,14.97934]
[1779100406961,36.38,76771.26,0.51,0.43792,0.00029,14.97163]
[1779100407641,36.38,76771.26,0.51,0.43792,0.00029,14.97163]
[1779100407678,36.38,76771.22,0.51,0.43791,0.00029,14.97154]
[1779100412641,36.38,76770.47,0.51,0.43766,0.00029,14.96411]
[1779100412652,36.38,76768.86,0.51,0.43719,0.00029,14.96102]
[1779100417634,36.37,76764.72,0.51,0.436,0.00029,14.95299]
[1779100420881,36.37,76764.27,0.51,0.43587,0.00029,14.95211]
[1779100420916,36.37,76764.27,0.51,0.43587,0.00029,14.95211]
[1779100420982,36.37,76763.51,0.51,0.43565,0.00029,14.95059]
[1779100425304,36.36,76761.63,0.51,0.43511,0.00029,14.94689]
[1779100425360,36.36,76761.63,0.51,0.43511,0.00029,14.94689]
[1779100425372,36.36,76761.63,0.51,0.43511,0.00029,14.94688]
[1779100428167,36.36,76761.02,0.51,0.43493,0.00029,14.94565]
[1779100428249,36.36,76761.02,0.51,0.43493,0.00029,14.94565]
[1779100428327,36.36,76761.02,0.51,0.43493,0.00029,14.94565]
[1779100428613,36.36,76762.63,0.51,0.43539,0.00029,14.94882]
[1779100429076,36.36,76762.63,0.51,0.43539,0.00029,14.94882]
[1779100429083,36.36,76762.63,0.51,0.43539,0.00029,14.94882]
[1779100429396,36.36,76768.26,0.51,0.437,0.00029,14.95972]
[1779100430474,36.36,76773.73,0.51,0.43856,0.00029,14.97007]
[1779100431101,36.36,76773.73,0.51,0.43856,0.00029,14.97007]
[1779100431223,36.36,76773.73,0.51,0.43856,0.00029,14.97007]
[1779100431258,36.36,76773.73,0.51,0.43856,0.00029,14.97007]
[1779100433143,36.37,76773.9,0.51,0.43861,0.00029,14.97043]
[1779100433179,36.37,76773.9,0.51,0.43861,0.00029,14.97043]
[1779100438465,36.37,76777.65,0.51,0.4397,0.00029,14.97745]
[1779100443456,36.37,76781.79,0.51,0.44087,0.00029,14.98497]
[1779100445280,36.37,76782.4,0.51,0.44105,0.00029,14.98606]
[1779100445314,36.37,76782.4,0.51,0.44105,0.00029,14.98606]
[1779100445788,36.37,76783.98,0.51,0.44149,0.00029,14.98889]
[1779100450929,36.36,76786.55,0.51,0.44222,0.00029,14.99345]
[1779100451017,36.36,76786.55,0.51,0.44222,0.00029,14.99345]
[1779100451070,36.36,76786.99,0.51,0.44235,0.00029,14.99422]
[1779100451513,36.36,76786.99,0.51,0.44235,0.00029,14.99422]
[1779100456547,36.36,76786.98,0.51,0.44234,0.00029,14.99417]
[1779100461582,36.36,76787.61,0.51,0.44252,0.00029,14.99527]
[1779100463666,36.36,76787.09,0.51,0.44237,0.00029,14.99434]
[1779100463721,36.36,76787.12,0.51,0.44238,0.00029,14.99439]
[1779100466029,36.36,76787.12,0.51,0.44237,0.00029,14.99439]
[1779100467054,36.36,76787.26,0.51,0.44241,0.00029,14.99463]
[1779100471282,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471303,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471486,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471531,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471573,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471861,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471954,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100471998,36.35,76787.7,0.51,0.44254,0.00029,14.99539]
[1779100472032,36.36,76777.38,0.51,0.43956,0.00029,14.9708]
[1779100472263,36.36,76777.38,0.51,0.43956,0.00029,14.9708]
[1779100472987,36.36,76777.38,0.51,0.43956,0.00029,14.9708]
[1779100472990,36.35,76768.28,0.51,0.43696,0.00029,14.95368]
[1779100473893,36.35,76768.28,0.51,0.43696,0.00029,14.95368]
[1779100473979,36.35,76763.83,0.51,0.43569,0.00029,14.94508]
[1779100475969,36.35,76765.07,0.51,0.43604,0.00029,14.94748]
[1779100476923,36.35,76766.03,0.51,0.43631,0.00029,14.94932]
[1779100476934,36.35,76766.03,0.51,0.43631,0.00029,14.94932]
[1779100476989,36.35,76766.8,0.51,0.43653,0.00029,14.95079]
[1779100482033,36.35,76769.89,0.51,0.43741,0.00029,14.95668]
[1779100487091,36.37,76768.39,0.51,0.43701,0.00029,14.95403]
[1779100492138,36.38,76767.98,0.51,0.43693,0.00029,14.95341]
[1779100492664,36.38,76767.98,0.51,0.43693,0.00029,14.95341]
[1779100492693,36.38,76767.98,0.51,0.43693,0.00029,14.95341]
[1779100492754,36.38,76767.98,0.51,0.43693,0.00029,14.95341]
[1779100492781,36.38,76767.98,0.51,0.43693,0.00029,14.95341]
[1779100492896,36.38,76761.91,0.51,0.4352,0.00029,14.94169]
[1779100493654,36.38,76761.91,0.51,0.4352,0.00029,14.94169]
[1779100494810,36.38,76761.91,0.51,0.4352,0.00029,14.94168]
[1779100495000,36.38,76753.48,0.51,0.43279,0.00028,14.92487]
[1779100500015,36.38,76752.98,0.51,0.43265,0.00028,14.92385]
[1779100500356,36.38,76753.18,0.51,0.43271,0.00028,14.92425]
[1779100501003,36.38,76753.18,0.51,0.43271,0.00028,14.92425]
[1779100501063,36.38,76749.76,0.51,0.43173,0.00028,14.91727]
[1779100502072,36.38,76743.96,0.51,0.43008,0.00028,14.90523]
[1779100502733,36.38,76743.96,0.51,0.43008,0.00028,14.90523]
[1779100503031,36.38,76741.81,0.51,0.42947,0.00028,14.90071]
[1779100503421,36.38,76741.81,0.51,0.42947,0.00028,14.90071]
[1779100503984,36.38,76746.06,0.51,0.43068,0.00028,14.90962]
[1779100509011,36.38,76748.72,0.51,0.43144,0.00028,14.91514]
[1779100510446,36.38,76751.27,0.51,0.43216,0.00028,14.92037]
[1779100513146,36.38,76747.69,0.51,0.43114,0.00028,14.91302]
[1779100518150,36.38,76749.04,0.51,0.43153,0.00028,14.91581]
[1779100523175,36.38,76751.07,0.51,0.43211,0.00028,14.91997]
[1779100528183,36.38,76751.37,0.51,0.43219,0.00028,14.92058]
[1779100533223,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100533421,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100533432,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100533980,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100534091,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100534544,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100534823,36.38,76750.31,0.51,0.43186,0.00028,14.91241]
[1779100535099,36.38,76745.67,0.51,0.43054,0.00028,14.90282]
[1779100540134,36.38,76744.81,0.51,0.4303,0.00028,14.90105]
[1779100542943,36.38,76744.75,0.51,0.43028,0.00028,14.90093]
[1779100543033,36.38,76744.92,0.51,0.43033,0.00028,14.9013]
[1779100543290,36.38,76744.92,0.51,0.43033,0.00028,14.9013]
[1779100543467,36.38,76744.92,0.51,0.43033,0.00028,14.9013]
[1779100543545,36.38,76744.92,0.51,0.43033,0.00028,14.9013]
[1779100543557,36.38,76744.92,0.51,0.43033,0.00028,14.9013]
[1779100544100,36.38,76743.52,0.51,0.42994,0.00028,14.89838]
[1779100544214,36.38,76743.52,0.51,0.42994,0.00028,14.89838]
[1779100544242,36.38,76743.52,0.51,0.42994,0.00028,14.89838]
[1779100544560,36.38,76735.11,0.51,0.42754,0.00028,14.88045]
[1779100545331,36.38,76735.11,0.51,0.42754,0.00028,14.88045]
[1779100545651,36.39,76726.48,0.51,0.42509,0.00028,14.86152]
[1779100546302,36.39,76726.48,0.51,0.42509,0.00028,14.86152]
[1779100547050,36.39,76725.64,0.51,0.42485,0.00028,14.85964]
[1779100548114,36.39,76725.64,0.51,0.42485,0.00028,14.85964]
[1779100548138,36.39,76724.04,0.51,0.4244,0.00028,14.85605]
[1779100548184,36.39,76724.04,0.51,0.4244,0.00028,14.85605]
[1779100548677,36.39,76724.04,0.51,0.4244,0.00028,14.85605]
[1779100548778,36.38,76723.8,0.51,0.42433,0.00028,14.8555]
[1779100550192,36.38,76723.87,0.51,0.42435,0.00028,14.85566]
[1779100550276,36.38,76723.87,0.51,0.42435,0.00028,14.85566]
[1779100550338,36.38,76723.87,0.51,0.42435,0.00028,14.85566]
[1779100551088,36.38,76719.79,0.51,0.42319,0.00028,14.8464]
[1779100552056,36.38,76715.97,0.51,0.4221,0.00028,14.83764]
[1779100557079,36.38,76715.89,0.51,0.42208,0.00028,14.83743]
[1779100560311,36.38,76712.72,0.51,0.42117,0.00028,14.83005]
[1779100561233,36.38,76710.2,0.51,0.42046,0.00028,14.82414]
[1779100562065,36.38,76710.2,0.51,0.42046,0.00028,14.82414]
[1779100562101,36.38,76710.2,0.51,0.42046,0.00028,14.82414]
[1779100567331,36.38,76708.39,0.51,0.41995,0.00028,14.81994]
[1779100567936,36.38,76708.06,0.51,0.41986,0.00028,14.81916]
[1779100569369,36.38,76707.97,0.51,0.41984,0.00028,14.81894]
[1779100570162,36.38,76708.1,0.51,0.41987,0.00028,14.81926]
[1779100571095,36.38,76708.1,0.51,0.41987,0.00028,14.81926]
[1779100571169,36.38,76708.1,0.51,0.41987,0.00028,14.81926]
[1779100571228,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100571343,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100571430,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100571459,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100571473,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100571526,36.38,76707.65,0.51,0.41975,0.00028,14.81819]
[1779100572121,36.38,76714.45,0.51,0.42168,0.00028,14.83415]
[1779100572251,36.38,76714.45,0.51,0.42168,0.00028,14.83415]
[1779100572259,36.38,76714.45,0.51,0.42168,0.00028,14.83415]
[1779100573065,36.38,76718.43,0.51,0.4228,0.00028,14.84332]
[1779100574065,36.39,76722.99,0.51,0.4241,0.00028,14.8537]
[1779100574740,36.39,76722.99,0.51,0.4241,0.00028,14.8537]
[1779100574772,36.39,76722.99,0.51,0.4241,0.00028,14.8537]
[1779100579795,36.39,76724.37,0.51,0.42451,0.00028,14.85695]
[1779100582492,36.4,76725.13,0.51,0.42474,0.00028,14.85874]
[1779100582710,36.4,76725.13,0.51,0.42474,0.00028,14.85874]
[1779100582732,36.4,76725.13,0.51,0.42474,0.00028,14.85874]
[1779100582834,36.4,76725.13,0.51,0.42474,0.00028,14.85874]
[1779100582861,36.4,76725.55,0.51,0.42487,0.00028,14.85971]
[1779100583597,36.4,76725.55,0.51,0.42487,0.00028,14.85971]
[1779100583887,36.4,76725.55,0.51,0.42487,0.00028,14.85971]
[1779100583981,36.41,76734.88,0.51,0.42753,0.00028,14.88028]
[1779100585657,36.41,76734.88,0.51,0.42753,0.00028,14.88028]
[1779100585674,36.41,76740.95,0.51,0.42926,0.00028,14.89331]
[1779100591643,36.42,76739.54,0.51,0.42887,0.00028,14.8904]
[1779100593766,36.42,76739.06,0.51,0.4287,0.00028,14.8834]
[1779100593794,36.42,76734.53,0.51,0.42742,0.00028,14.8737]
[1779100594601,36.42,76734.53,0.51,0.42742,0.00028,14.8737]
[1779100599836,36.42,76731.19,0.51,0.42648,0.00028,14.8665]
[1779100601889,36.43,76732.36,0.51,0.42682,0.00028,14.86909]
[1779100601931,36.43,76732.07,0.51,0.42674,0.00028,14.86849]
[1779100606937,36.43,76732.15,0.51,0.42677,0.00028,14.86872]
[1779100607019,36.43,76732.15,0.51,0.42677,0.00028,14.86872]
[1779100607022,36.43,76732.15,0.51,0.42677,0.00028,14.86872]
[1779100608830,36.43,76732.29,0.51,0.42682,0.00028,14.86907]
[1779100608890,36.43,76732.29,0.51,0.42682,0.00028,14.86907]
[1779100614657,36.44,76733.14,0.51,0.42708,0.00028,14.87103]
[1779100620149,36.44,76733.93,0.51,0.42731,0.00028,14.8728]
[1779100620699,36.45,76733.29,0.51,0.42713,0.00028,14.87143]
[1779100625803,36.45,76731.3,0.51,0.42658,0.00028,14.86717]
[1779100630839,36.46,76730.36,0.51,0.42632,0.00028,14.86517]
[1779100635874,36.46,76730.25,0.51,0.4263,0.00028,14.865]
[1779100638177,36.46,76730.05,0.51,0.42624,0.00028,14.86457]
[1779100638266,36.46,76730.1,0.51,0.42626,0.00028,14.8647]
[1779100638274,36.46,76730.1,0.51,0.42626,0.00028,14.8647]
[1779100638300,36.46,76730.1,0.51,0.42626,0.00028,14.8647]
[1779100638345,36.46,76730.1,0.51,0.42626,0.00028,14.8647]
[1779100639232,36.46,76730.1,0.51,0.42626,0.00028,14.8647]
[1779100639233,36.46,76734.65,0.51,0.42755,0.00028,14.87462]
[1779100640106,36.46,76742.48,0.51,0.42977,0.00028,14.8913]
[1779100640870,36.46,76742.48,0.51,0.42977,0.00028,14.8913]
[1779100640895,36.46,76742.48,0.51,0.42977,0.00028,14.8913]
[1779100641060,36.46,76742.48,0.51,0.42977,0.00028,14.8913]
[1779100641097,36.46,76742.48,0.51,0.42977,0.00028,14.8913]
[1779100641230,36.46,76743.92,0.51,0.43019,0.00028,14.89432]
[1779100642535,36.46,76743.92,0.51,0.43019,0.00028,14.89432]
[1779100643153,36.46,76744.16,0.51,0.43025,0.00028,14.89483]
[1779100646183,36.46,76749.24,0.51,0.4317,0.00028,14.90534]
[1779100647142,36.46,76755.5,0.51,0.43348,0.00028,14.91802]
[1779100650175,36.46,76756.66,0.51,0.43381,0.00028,14.92032]
[1779100652914,36.46,76756.54,0.51,0.43374,0.00028,14.91407]
[1779100654863,36.46,76757.66,0.51,0.43406,0.00028,14.91628]
[1779100654891,36.46,76757.66,0.51,0.43406,0.00028,14.91628]
[1779100655227,36.46,76757.66,0.51,0.43406,0.00028,14.91628]
[1779100655244,36.46,76757.66,0.51,0.43406,0.00028,14.91628]
[1779100656833,36.46,76757.45,0.51,0.43399,0.00028,14.91585]
[1779100656861,36.46,76757.45,0.51,0.43399,0.00028,14.91585]
[1779100657022,36.46,76757.44,0.51,0.43399,0.00028,14.91583]
[1779100662057,36.46,76757.97,0.51,0.43414,0.00028,14.91684]
[1779100667092,36.45,76757.56,0.51,0.43401,0.00028,14.91597]
[1779100672127,36.45,76756.62,0.51,0.43373,0.00028,14.91404]
[1779100675148,36.45,76751.77,0.51,0.43235,0.00028,14.90425]
[1779100680187,36.44,76750.45,0.51,0.43197,0.00028,14.90153]
[1779100685219,36.44,76752.06,0.51,0.43242,0.00028,14.90477]
[1779100690253,36.44,76753.64,0.51,0.43287,0.00028,14.90793]
[1779100692268,36.43,76758.34,0.51,0.4342,0.00028,14.91731]
[1779100697301,36.43,76757.86,0.51,0.43406,0.00028,14.91631]
[1779100700318,36.43,76757.0,0.51,0.43381,0.00028,14.91456]
[1779100701535,36.43,76758.03,0.51,0.4341,0.00028,14.91663]
[1779100702234,36.43,76758.55,0.51,0.43425,0.00028,14.91766]
[1779100707250,36.44,76758.52,0.51,0.43426,0.00028,14.91772]
[1779100707957,36.44,76758.3,0.51,0.4342,0.00028,14.91732]
[1779100707984,36.44,76758.3,0.51,0.4342,0.00028,14.91732]
[1779100708959,36.45,76758.18,0.51,0.43418,0.00028,14.91714]
[1779100709010,36.45,76758.18,0.51,0.43418,0.00028,14.91714]
[1779100709230,36.45,76758.18,0.51,0.43418,0.00028,14.91714]
[1779100709274,36.45,76758.18,0.51,0.43418,0.00028,14.91714]
[1779100709666,36.45,76759.23,0.51,0.43448,0.00028,14.91922]
[1779100710247,36.45,76760.07,0.51,0.43472,0.00028,14.9209]
[1779100711676,36.45,76760.4,0.51,0.43481,0.00028,14.92155]
[1779100715276,36.46,76760.95,0.51,0.43496,0.00028,14.91673]
[1779100715311,36.46,76760.95,0.51,0.43496,0.00028,14.91673]
[1779100720126,36.47,76762.73,0.51,0.43549,0.00028,14.92037]
[1779100720222,36.47,76762.73,0.51,0.43549,0.00028,14.92037]
[1779100721284,36.48,76768.58,0.51,0.43717,0.00028,14.93173]
[1779100721862,36.48,76768.58,0.51,0.43717,0.00028,14.93173]
[1779100722215,36.48,76771.59,0.51,0.43803,0.00029,14.93743]
[1779100727512,36.48,76774.17,0.51,0.43878,0.00029,14.94231]
[1779100730742,36.49,76777.73,0.51,0.4398,0.00029,14.94892]
[1779100731999,36.49,76777.73,0.51,0.4398,0.00029,14.94892]
[1779100732008,36.49,76777.28,0.51,0.43968,0.00029,14.94812]
[1779100734017,36.49,76776.34,0.51,0.43941,0.00029,14.94641]
[1779100734068,36.49,76776.34,0.51,0.43941,0.00029,14.94641]
[1779100739598,36.51,76771.33,0.51,0.43802,0.00028,14.93728]
[1779100744909,36.52,76771.74,0.51,0.43816,0.00028,14.93818]
[1779100746214,36.53,76771.56,0.51,0.43812,0.00028,14.93791]
[1779100746220,36.53,76771.56,0.51,0.43812,0.00028,14.93791]
[1779100746343,36.53,76771.08,0.51,0.43798,0.00028,14.93704]
[1779100751347,36.54,76771.6,0.51,0.43816,0.00028,14.93815]
[1779100756366,36.56,76771.04,0.51,0.43802,0.00028,14.93727]
[1779100761383,36.57,76772.0,0.51,0.43833,0.00028,14.93926]
[1779100766412,36.59,76770.2,0.51,0.43785,0.00028,14.93605]
[1779100767226,36.59,76770.2,0.51,0.43785,0.00028,14.93605]
[1779100767245,36.59,76770.2,0.51,0.43785,0.00028,14.93605]
[1779100767252,36.59,76770.2,0.51,0.43785,0.00028,14.93605]
[1779100767305,36.59,76770.2,0.51,0.43785,0.00028,14.93605]
[1779100767376,36.59,76770.03,0.51,0.4378,0.00028,14.93576]
[1779100767602,36.59,76770.03,0.51,0.4378,0.00028,14.93576]
[1779100767634,36.59,76770.03,0.51,0.4378,0.00028,14.93576]
[1779100767690,36.59,76770.03,0.51,0.4378,0.00028,14.93576]
[1779100768299,36.59,76764.75,0.51,0.4363,0.00028,14.92574]
[1779100769344,36.59,76760.13,0.51,0.43499,0.00028,14.91679]
[1779100770287,36.59,76756.23,0.51,0.43388,0.00028,14.90909]
[1779100775300,36.59,76757.15,0.51,0.43411,0.00028,14.90487]
[1779100777324,36.59,76761.56,0.51,0.43536,0.00028,14.91351]
[1779100781301,36.59,76765.02,0.51,0.43635,0.00028,14.92027]
[1779100786303,36.6,76763.68,0.51,0.43598,0.00028,14.91774]
[1779100791356,36.6,76763.3,0.51,0.43588,0.00028,14.91704]
[1779100796380,36.6,76762.38,0.51,0.43562,0.00028,14.91525]
[1779100797314,36.6,76761.66,0.51,0.43541,0.00028,14.91384]
[1779100797373,36.6,76761.66,0.51,0.43541,0.00028,14.91383]
[1779100800033,36.59,76757.35,0.51,0.43418,0.00028,14.90534]
[1779100805053,36.59,76757.34,0.51,0.43417,0.00028,14.90526]
[1779100807151,36.59,76757.48,0.51,0.4342,0.00028,14.90552]
[1779100807186,36.59,76757.57,0.51,0.43423,0.00028,14.90569]
[1779100813015,36.58,76756.64,0.51,0.43395,0.00028,14.90379]
[1779100818195,36.58,76755.92,0.51,0.43374,0.00028,14.90229]
[1779100823370,36.57,76757.22,0.51,0.4341,0.00028,14.90482]
[1779100825132,36.57,76758.7,0.51,0.43452,0.00028,14.90771]
[1779100825276,36.57,76758.7,0.51,0.43452,0.00028,14.90771]
[1779100825338,36.57,76758.7,0.51,0.43452,0.00028,14.90771]
[1779100825343,36.57,76758.7,0.51,0.43452,0.00028,14.90771]
[1779100825391,36.57,76758.7,0.51,0.43452,0.00028,14.90771]
[1779100825421,36.57,76760.35,0.51,0.43498,0.00028,14.91094]
[1779100825685,36.57,76760.35,0.51,0.43498,0.00028,14.91094]
[1779100825731,36.57,76760.35,0.51,0.43498,0.00028,14.91094]
[1779100826193,36.57,76760.35,0.51,0.43498,0.00028,14.91094]
[1779100826256,36.57,76767.48,0.51,0.43701,0.00028,14.92468]
[1779100827302,36.57,76772.13,0.51,0.43833,0.00028,14.93345]
[1779100827495,36.57,76772.13,0.51,0.43833,0.00028,14.93345]
[1779100828409,36.57,76773.41,0.51,0.4387,0.00028,14.93584]
[1779100828652,36.57,76773.41,0.51,0.4387,0.00028,14.93584]
[1779100828689,36.57,76773.41,0.51,0.4387,0.00028,14.93584]
[1779100835314,36.58,76775.97,0.51,0.43941,0.00028,14.93466]
[1779100839674,36.58,76777.01,0.51,0.43971,0.00028,14.9366]
[1779100839703,36.58,76777.01,0.51,0.43971,0.00028,14.9366]
[1779100840453,36.58,76777.91,0.51,0.43997,0.00028,14.93826]
[1779100846390,36.59,76779.5,0.51,0.44043,0.00028,14.9412]
[1779100851426,36.59,76780.11,0.51,0.44061,0.00028,14.94234]
[1779100856462,36.59,76780.65,0.51,0.44077,0.00028,14.94335]
[1779100859986,36.6,76781.1,0.51,0.4409,0.00028,14.94418]
[1779100860383,36.6,76781.03,0.51,0.44089,0.00028,14.94406]
[1779100861549,36.6,76781.42,0.51,0.441,0.00028,14.94477]
[1779100862024,36.6,76781.42,0.51,0.441,0.00028,14.94477]
[1779100862082,36.6,76781.42,0.51,0.441,0.00028,14.94477]
[1779100862093,36.6,76782.13,0.51,0.4412,0.00028,14.94606]
[1779100864644,36.6,76783.15,0.51,0.44149,0.00028,14.94789]
[1779100864648,36.6,76783.15,0.51,0.44149,0.00028,14.94789]
[1779100865467,36.6,76785.11,0.51,0.44206,0.00028,14.95138]
[1779100866173,36.6,76785.11,0.51,0.44206,0.00028,14.95138]
[1779100866210,36.6,76789.51,0.51,0.44331,0.00028,14.95908]
[1779100867620,36.6,76789.51,0.51,0.44331,0.00028,14.95908]
[1779100867670,36.6,76789.51,0.51,0.44331,0.00028,14.95908]
[1779100868098,36.6,76789.51,0.51,0.44331,0.00028,14.95908]
[1779100868198,36.6,76793.81,0.51,0.44454,0.00028,14.96648]
[1779100873582,36.61,76796.33,0.51,0.44526,0.00028,14.97076]
[1779100878617,36.61,76796.82,0.51,0.4454,0.00028,14.9716]
[1779100884658,36.61,76798.65,0.51,0.44593,0.00028,14.97468]
[1779100889694,36.61,76800.85,0.51,0.44656,0.00029,14.97833]
[1779100894500,36.61,76800.63,0.51,0.44647,0.00029,14.972]
[1779100894548,36.61,76800.63,0.51,0.44647,0.00029,14.972]
[1779100894562,36.61,76800.63,0.51,0.44647,0.00029,14.972]
[1779100894729,36.61,76799.67,0.51,0.4462,0.00029,14.97043]
[1779100899339,36.62,76794.39,0.51,0.4447,0.00028,14.96161]
[1779100903454,36.62,76793.75,0.51,0.44452,0.00028,14.96054]
[1779100903460,36.62,76793.75,0.51,0.44452,0.00028,14.96054]
[1779100903792,36.62,76793.22,0.51,0.44437,0.00028,14.95965]
[1779100904709,36.62,76793.22,0.51,0.44437,0.00028,14.95965]
[1779100904806,36.62,76790.7,0.51,0.44366,0.00028,14.95534]
[1779100906568,36.62,76790.0,0.51,0.44346,0.00028,14.95415]
[1779100906593,36.62,76790.0,0.51,0.44346,0.00028,14.95415]
[1779100906724,36.62,76790.0,0.51,0.44346,0.00028,14.95415]
[1779100907422,36.62,76788.94,0.51,0.44316,0.00028,14.95233]
[1779100908576,36.63,76787.87,0.51,0.44286,0.00028,14.95049]
[1779100908594,36.63,76787.87,0.51,0.44286,0.00028,14.95049]
[1779100908773,36.63,76787.87,0.51,0.44286,0.00028,14.95049]
[1779100908801,36.63,76787.87,0.51,0.44286,0.00028,14.95049]
[1779100908840,36.63,76787.84,0.51,0.44285,0.00028,14.95043]
[1779100910786,36.63,76787.84,0.51,0.44286,0.00028,14.95045]
[1779100910813,36.63,76787.84,0.51,0.44286,0.00028,14.95045]
[1779100910850,36.63,76787.06,0.51,0.44264,0.00028,14.94911]
[1779100914845,36.64,76786.4,0.51,0.44246,0.00028,14.94801]
[1779100914876,36.64,76786.4,0.51,0.44246,0.00028,14.94801]
[1779100920608,36.64,76790.0,0.51,0.4435,0.00028,14.95434]
[1779100926186,36.65,76789.35,0.51,0.44332,0.00028,14.95324]
[1779100926319,36.65,76789.35,0.51,0.44332,0.00028,14.95324]
[1779100926545,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100926564,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100926701,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100926947,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100927060,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100927149,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100927185,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100927314,36.65,76788.69,0.51,0.44313,0.00028,14.95212]
[1779100927549,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100927559,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100927675,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100927698,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100927722,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100927827,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100928219,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100928367,36.65,76771.79,0.51,0.43833,0.00028,14.92169]
[1779100928450,36.65,76753.26,0.51,0.43306,0.00028,14.88585]
[1779100929447,36.65,76750.64,0.51,0.43232,0.00028,14.88058]
[1779100929756,36.65,76750.64,0.51,0.43232,0.00028,14.88058]
[1779100930482,36.65,76750.46,0.51,0.43227,0.00028,14.88022]
[1779100930860,36.65,76750.46,0.51,0.43227,0.00028,14.88022]
[1779100930889,36.65,76750.46,0.51,0.43227,0.00028,14.88022]
[1779100930988,36.65,76750.46,0.51,0.43227,0.00028,14.88022]
[1779100936022,36.65,76751.5,0.51,0.43257,0.00028,14.88234]
[1779100937253,36.65,76751.5,0.51,0.43257,0.00028,14.88234]
[1779100943072,36.65,76751.03,0.51,0.43244,0.00028,14.88141]
[1779100948376,36.65,76751.02,0.51,0.43244,0.00028,14.8814]
[1779100949122,36.65,76751.09,0.51,0.43246,0.00028,14.88154]
[1779100949149,36.65,76749.82,0.51,0.4321,0.00028,14.87897]
[1779100953470,36.65,76749.67,0.51,0.43203,0.00028,14.87267]
[1779100959184,36.65,76750.13,0.51,0.43216,0.00028,14.87361]
[1779100961243,36.65,76750.25,0.51,0.43219,0.00028,14.87386]
[1779100961343,36.65,76745.87,0.51,0.43095,0.00028,14.86492]
[1779100962393,36.65,76742.36,0.51,0.42996,0.00028,14.85765]
[1779100967240,36.66,76747.06,0.51,0.4313,0.00028,14.8674]
[1779100972463,36.66,76747.61,0.51,0.43146,0.00028,14.86856]
[1779100978317,36.66,76749.7,0.51,0.43205,0.00028,14.87285]
[1779100983354,36.66,76750.64,0.51,0.43232,0.00028,14.87477]
[1779100985242,36.66,76750.95,0.51,0.43241,0.00028,14.8754]
[1779100985306,36.66,76750.95,0.51,0.43241,0.00028,14.8754]
[1779100985369,36.66,76752.87,0.51,0.43296,0.00028,14.87927]
[1779100990401,36.66,76756.43,0.51,0.43397,0.00028,14.88637]
[1779100995436,36.66,76754.74,0.51,0.43349,0.00028,14.88301]
[1779101000487,36.66,76754.85,0.51,0.43352,0.00028,14.88323]
[1779101005522,36.66,76753.8,0.51,0.43322,0.00028,14.88113]
[1779101012572,36.66,76752.56,0.51,0.43284,0.00028,14.87263]
[1779101017608,36.66,76750.15,0.51,0.43216,0.00028,14.86776]
[1779101022642,36.66,76750.0,0.51,0.43211,0.00028,14.86746]
[1779101027676,36.66,76750.61,0.51,0.43229,0.00028,14.8687]
[1779101033020,36.66,76750.42,0.51,0.43223,0.00028,14.86831]
[1779101033026,36.66,76750.42,0.51,0.43223,0.00028,14.86831]
[1779101033039,36.66,76751.22,0.51,0.43246,0.00028,14.86993]
[1779101038753,36.66,76751.16,0.51,0.43244,0.00028,14.8698]
[1779101041115,36.66,76751.09,0.51,0.43242,0.00028,14.86966]
[1779101041174,36.66,76751.08,0.51,0.43242,0.00028,14.86964]
[1779101043113,36.66,76751.08,0.51,0.43242,0.00028,14.86964]
[1779101043124,36.66,76749.17,0.51,0.43188,0.00028,14.86577]
[1779101048860,36.66,76748.83,0.51,0.43178,0.00028,14.86508]
[1779101048900,36.66,76749.02,0.51,0.43184,0.00028,14.86547]
[1779101054327,36.66,76748.17,0.51,0.43159,0.00028,14.86374]
[1779101061535,36.66,76752.54,0.51,0.43283,0.00028,14.87259]
[1779101062072,36.66,76752.53,0.51,0.43283,0.00028,14.87256]
[1779101062078,36.66,76752.34,0.51,0.43278,0.00028,14.87218]
[1779101063040,36.66,76752.34,0.51,0.43278,0.00028,14.87218]
[1779101063129,36.66,76755.17,0.51,0.43358,0.00028,14.87783]
[1779101068962,36.66,76755.88,0.51,0.43378,0.00028,14.87922]
[1779101073998,36.66,76756.79,0.51,0.434,0.00028,14.87499]
[1779101079033,36.66,76756.64,0.51,0.43396,0.00028,14.87467]
[1779101084069,36.65,76757.04,0.51,0.43407,0.00028,14.87544]
[1779101089108,36.65,76757.58,0.51,0.43422,0.00028,14.87648]
[1779101094078,36.65,76757.05,0.51,0.43406,0.00028,14.87541]
[1779101094087,36.65,76757.05,0.51,0.43406,0.00028,14.87541]
[1779101094179,36.65,76756.81,0.51,0.43399,0.00028,14.87493]
[1779101099214,36.65,76756.79,0.51,0.43398,0.00028,14.87487]
[1779101099217,36.65,76756.79,0.51,0.43398,0.00028,14.87487]
[1779101099272,36.65,76756.79,0.51,0.43398,0.00028,14.87487]
[1779101099537,36.65,76756.79,0.51,0.43398,0.00028,14.87487]
[1779101099691,36.65,76756.79,0.51,0.43398,0.00028,14.87487]
[1779101099968,36.65,76757.1,0.51,0.43407,0.00028,14.87548]
[1779101103069,36.65,76758.63,0.51,0.4345,0.00028,14.87848]
[1779101103162,36.65,76758.63,0.51,0.4345,0.00028,14.87848]
[1779101103410,36.65,76758.63,0.51,0.4345,0.00028,14.87848]
[1779101103459,36.65,76758.63,0.51,0.4345,0.00028,14.87848]
[1779101103631,36.65,76758.63,0.51,0.4345,0.00028,14.87848]
[1779101103656,36.65,76768.95,0.51,0.43744,0.00028,14.89835]
[1779101103877,36.65,76768.95,0.51,0.43744,0.00028,14.89835]
[1779101104326,36.65,76768.95,0.51,0.43744,0.00028,14.89835]
[1779101104563,36.65,76784.17,0.51,0.44177,0.00028,14.92619]
[1779101106526,36.65,76787.23,0.51,0.44264,0.00028,14.93159]
[1779101108467,36.65,76790.19,0.51,0.44349,0.00028,14.93675]
[1779101108472,36.65,76790.19,0.51,0.44349,0.00028,14.93675]
[1779101108729,36.65,76791.82,0.51,0.44395,0.00028,14.93956]
[1779101108775,36.65,76791.82,0.51,0.44395,0.00028,14.93956]
[1779101109668,36.65,76794.08,0.51,0.44459,0.00029,14.94341]
[1779101110928,36.65,76797.31,0.51,0.44552,0.00029,14.94885]
[1779101110937,36.65,76797.31,0.51,0.44552,0.00029,14.94885]
[1779101110969,36.65,76797.31,0.51,0.44552,0.00029,14.94885]
[1779101111260,36.65,76797.31,0.51,0.44551,0.00029,14.94885]
[1779101113519,36.65,76795.82,0.51,0.44509,0.00029,14.94635]
[1779101113602,36.65,76795.82,0.51,0.44509,0.00029,14.94635]
[1779101113689,36.65,76786.95,0.51,0.44256,0.00028,14.93111]
[1779101114691,36.65,76786.95,0.51,0.44256,0.00028,14.93111]
[1779101114703,36.65,76786.95,0.51,0.44256,0.00028,14.93111]
[1779101114728,36.65,76786.95,0.51,0.44256,0.00028,14.93111]
[1779101114768,36.65,76786.95,0.51,0.44256,0.00028,14.93112]
[1779101114792,36.65,76786.95,0.51,0.44256,0.00028,14.93112]
[1779101114868,36.65,76786.95,0.51,0.44256,0.00028,14.93112]
[1779101114913,36.65,76786.95,0.51,0.44256,0.00028,14.93112]
[1779101115392,36.65,76786.97,0.51,0.44257,0.00028,14.93115]
[1779101119392,36.65,76787.11,0.51,0.44261,0.00028,14.93141]
[1779101119451,36.65,76787.11,0.51,0.44261,0.00028,14.93141]
[1779101119524,36.65,76789.42,0.51,0.44327,0.00028,14.93543]
[1779101124464,36.65,76792.11,0.51,0.44403,0.00028,14.94006]
[1779101124731,36.65,76792.11,0.51,0.44403,0.00028,14.94006]
[1779101129472,36.65,76789.75,0.51,0.44336,0.00028,14.93599]
[1779101129477,36.65,76789.75,0.51,0.44336,0.00028,14.93599]
[1779101134487,36.65,76788.73,0.51,0.44304,0.00028,14.92823]
[1779101134499,36.65,76788.73,0.51,0.44304,0.00028,14.92823]
[1779101139387,36.65,76788.96,0.51,0.44311,0.00029,14.92863]
[1779101139407,36.65,76788.96,0.51,0.44311,0.00029,14.92863]
[1779101144491,36.65,76790.33,0.51,0.4435,0.00029,14.931]
[1779101149528,36.65,76790.65,0.51,0.44359,0.00029,14.93155]
[1779101154561,36.65,76793.01,0.51,0.44426,0.00029,14.93559]
[1779101159381,36.65,76794.53,0.51,0.4447,0.00029,14.93817]
[1779101159417,36.65,76794.53,0.51,0.4447,0.00029,14.93817]
[1779101162565,36.65,76797.04,0.51,0.44541,0.00029,14.94239]
[1779101162617,36.65,76799.05,0.51,0.44598,0.00029,14.94574]
[1779101163542,36.65,76799.05,0.51,0.44598,0.00029,14.94574]
[1779101164638,36.65,76800.35,0.51,0.44635,0.00029,14.94789]
[1779101164674,36.65,76804.82,0.51,0.44763,0.00029,14.95519]
[1779101169732,36.65,76804.94,0.51,0.44766,0.00029,14.95539]
[1779101175708,36.65,76806.17,0.51,0.44802,0.00029,14.95738]
[1779101180744,36.65,76806.29,0.51,0.44805,0.00029,14.95758]
[1779101185783,36.65,76806.63,0.51,0.44815,0.00029,14.95813]
[1779101186971,36.65,76806.87,0.51,0.44822,0.00029,14.95851]
[1779101186975,36.65,76806.87,0.51,0.44822,0.00029,14.95851]
[1779101187794,36.65,76807.55,0.51,0.44842,0.00029,14.9596]
[1779101191041,36.65,76807.5,0.51,0.4484,0.00029,14.95953]
[1779101191822,36.65,76807.79,0.51,0.44846,0.00029,14.95401]
[1779101191875,36.65,76807.79,0.51,0.44846,0.00029,14.95401]
[1779101192351,36.65,76807.83,0.51,0.44847,0.00029,14.95407]
[1779101195056,36.65,76807.83,0.51,0.44847,0.00029,14.95407]
[1779101195340,36.65,76807.99,0.51,0.44852,0.00029,14.95433]
[1779101196312,36.65,76807.99,0.51,0.44852,0.00029,14.95433]
[1779101196407,36.65,76817.9,0.51,0.45135,0.00029,14.96973]
[1779101197147,36.65,76817.9,0.51,0.45135,0.00029,14.96973]
[1779101197819,36.65,76820.91,0.51,0.45221,0.00029,14.97426]
[1779101202819,36.66,76820.12,0.51,0.452,0.00029,14.97312]
[1779101207841,36.67,76816.97,0.51,0.45111,0.00029,14.96841]
[1779101211348,36.67,76815.55,0.51,0.45071,0.00029,14.96626]
[1779101211836,36.67,76815.55,0.51,0.45071,0.00029,14.96626]
[1779101211743,36.67,76814.18,0.51,0.45032,0.00029,14.96416]
[1779101214748,36.67,76811.67,0.51,0.4496,0.00029,14.96027]
[1779101214827,36.67,76811.33,0.51,0.44951,0.00029,14.95975]
[1779101219847,36.67,76810.37,0.51,0.44924,0.00029,14.95827]
[1779101224849,36.68,76808.88,0.51,0.44881,0.00029,14.95594]
[1779101229901,36.68,76810.01,0.51,0.44914,0.00029,14.95774]
[1779101234915,36.68,76809.68,0.51,0.44905,0.00029,14.95725]
[1779101235375,36.68,76809.68,0.51,0.44905,0.00029,14.95725]
[1779101235749,36.68,76809.68,0.51,0.44905,0.00029,14.95725]
[1779101235815,36.68,76810.54,0.51,0.4493,0.00029,14.9586]
[1779101241168,36.69,76811.17,0.51,0.44948,0.00029,14.95962]
[1779101246205,36.69,76812.57,0.51,0.44989,0.00029,14.96183]
[1779101251284,36.69,76813.44,0.51,0.45014,0.00029,14.9632]
[1779101257284,36.7,76813.36,0.51,0.45011,0.00029,14.95714]
[1779101262319,36.71,76811.99,0.51,0.44972,0.00029,14.95505]
[1779101267353,36.71,76811.51,0.51,0.44959,0.00029,14.95434]
[1779101268945,36.71,76811.3,0.51,0.44954,0.00029,14.95402]
[1779101269190,36.71,76811.3,0.51,0.44954,0.00029,14.95402]
[1779101269280,36.71,76811.3,0.51,0.44954,0.00029,14.95402]
[1779101269464,36.71,76811.3,0.51,0.44954,0.00029,14.95402]
[1779101269850,36.71,76819.01,0.51,0.45174,0.00029,14.96584]
[1779101270196,36.71,76819.01,0.51,0.45174,0.00029,14.96584]
[1779101270336,36.71,76819.01,0.51,0.45174,0.00029,14.96584]
[1779101270796,36.71,76824.31,0.51,0.45325,0.00029,14.9737]
[1779101272897,36.71,76826.47,0.51,0.45387,0.00029,14.97685]
[1779101274473,36.71,76826.04,0.51,0.45375,0.00029,14.97623]
[1779101274484,36.71,76826.04,0.51,0.45375,0.00029,14.97623]
[1779101275346,36.71,76826.46,0.51,0.45387,0.00029,14.97684]
[1779101275353,36.71,76826.46,0.51,0.45387,0.00029,14.97684]
[1779101276438,36.72,76826.36,0.51,0.45384,0.00029,14.9767]
[1779101276501,36.72,76826.36,0.51,0.45384,0.00029,14.9767]
[1779101278418,36.72,76826.36,0.51,0.45384,0.00029,14.9767]
[1779101283424,36.72,76827.02,0.51,0.45403,0.00029,14.97767]
[1779101283429,36.72,76827.02,0.51,0.45403,0.00029,14.97767]
[1779101284854,36.72,76826.84,0.51,0.45398,0.00029,14.97741]
[1779101286558,36.72,76822.18,0.51,0.45265,0.00029,14.97061]
[1779101288443,36.72,76824.91,0.51,0.45343,0.00029,14.97462]
[1779101288450,36.72,76824.91,0.51,0.45343,0.00029,14.97462]
[1779101290635,36.72,76826.86,0.51,0.45399,0.00029,14.97745]
[1779101290703,36.72,76826.45,0.51,0.45387,0.00029,14.97686]
[1779101292677,36.72,76825.93,0.51,0.45373,0.00029,14.97611]
[1779101292692,36.72,76826.06,0.51,0.45376,0.00029,14.9763]
[1779101293461,36.72,76826.06,0.51,0.45376,0.00029,14.9763]
[1779101293466,36.72,76826.06,0.51,0.45376,0.00029,14.9763]
[1779101294698,36.72,76826.06,0.51,0.45376,0.00029,14.9763]
[1779101294719,36.72,76826.85,0.51,0.45399,0.00029,14.97744]
[1779101298473,36.72,76826.86,0.51,0.45399,0.00029,14.97746]
[1779101298484,36.72,76826.86,0.51,0.45399,0.00029,14.97746]
[1779101303494,36.72,76824.49,0.51,0.45332,0.00029,14.97403]
[1779101303505,36.72,76824.49,0.51,0.45332,0.00029,14.97403]
[1779101308517,36.72,76823.15,0.51,0.45294,0.00029,14.97207]
[1779101308522,36.72,76823.15,0.51,0.45294,0.00029,14.97207]
[1779101313533,36.72,76824.73,0.51,0.45337,0.00029,14.96841]
[1779101313539,36.72,76824.73,0.51,0.45337,0.00029,14.96841]
[1779101318554,36.72,76824.87,0.51,0.45341,0.00029,14.96862]
[1779101323559,36.73,76822.4,0.51,0.4527,0.00029,14.965]
[1779101323564,36.73,76822.4,0.51,0.4527,0.00029,14.965]
[1779101328573,36.73,76822.71,0.51,0.4528,0.00029,14.9655]
[1779101328585,36.73,76822.71,0.51,0.4528,0.00029,14.9655]
[1779101333592,36.74,76824.37,0.51,0.45329,0.00029,14.96801]
[1779101333604,36.74,76824.37,0.51,0.45329,0.00029,14.96801]
[1779101338611,36.75,76824.41,0.51,0.45331,0.00029,14.96808]
[1779101338621,36.75,76824.41,0.51,0.45331,0.00029,14.96808]
[1779101343629,36.73,76825.36,0.51,0.45356,0.00029,14.9694]
[1779101343634,36.73,76825.36,0.51,0.45356,0.00029,14.9694]
[1779101348640,36.73,76826.43,0.51,0.45385,0.00029,14.97088]
[1779101348651,36.73,76826.43,0.51,0.45385,0.00029,14.97088]
[1779101353657,36.72,76826.27,0.51,0.4538,0.00029,14.97059]
[1779101353664,36.72,76826.27,0.51,0.4538,0.00029,14.97059]
[1779101358673,36.7,76826.41,0.51,0.45382,0.00029,14.97072]
[1779101358679,36.7,76826.41,0.51,0.45382,0.00029,14.97072]
[1779101363690,36.69,76826.77,0.51,0.4539,0.00029,14.97117]
[1779101363695,36.69,76826.77,0.51,0.4539,0.00029,14.97117]
[1779101366887,36.69,76826.73,0.51,0.45388,0.00029,14.97107]
[1779101366987,36.68,76826.7,0.51,0.45387,0.00029,14.971]
[1779101372163,36.68,76829.43,0.51,0.45463,0.00029,14.96895]
[1779101377772,36.69,76828.68,0.51,0.45443,0.00029,14.96794]
[1779101378053,36.7,76828.58,0.51,0.45441,0.00029,14.96782]
[1779101378119,36.7,76828.58,0.51,0.45441,0.00029,14.96782]
[1779101378299,36.7,76828.58,0.51,0.45441,0.00029,14.96782]
[1779101378305,36.7,76828.58,0.51,0.45441,0.00029,14.96782]
[1779101378373,36.7,76828.58,0.51,0.45441,0.00029,14.96782]
[1779101378676,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379085,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379094,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379580,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379898,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379911,36.7,76822.13,0.51,0.45257,0.00029,14.95844]
[1779101379916,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380179,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380253,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380323,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380361,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380391,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380463,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380503,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380624,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380656,36.7,76814.35,0.51,0.45035,0.00029,14.94671]
[1779101380687,36.7,76806.64,0.51,0.44815,0.00029,14.9346]
[1779101381144,36.7,76806.64,0.51,0.44815,0.00029,14.9346]
[1779101381963,36.71,76787.08,0.51,0.44257,0.00028,14.90189]
[1779101382192,36.71,76787.08,0.51,0.44257,0.00028,14.90189]
[1779101382703,36.71,76787.08,0.51,0.44257,0.00028,14.90189]
[1779101382982,36.7,76778.51,0.51,0.44013,0.00028,14.88664]
[1779101383939,36.71,76775.0,0.51,0.43913,0.00028,14.88023]
[1779101385047,36.71,76775.38,0.51,0.43924,0.00028,14.88093]
[1779101385091,36.71,76775.38,0.51,0.43924,0.00028,14.88093]
[1779101387479,36.71,76773.13,0.51,0.4386,0.00028,14.87678]
[1779101388263,36.71,76773.13,0.51,0.4386,0.00028,14.87679]
[1779101389392,36.71,76773.51,0.51,0.43871,0.00028,14.8775]
[1779101390260,36.71,76773.51,0.51,0.43871,0.00028,14.8775]
[1779101390296,36.71,76773.51,0.51,0.43871,0.00028,14.87751]
[1779101395433,36.71,76773.2,0.51,0.43863,0.00028,14.87695]
[1779101399654,36.71,76772.88,0.51,0.43854,0.00028,14.87636]
[1779101400102,36.71,76772.55,0.51,0.43844,0.00028,14.87576]
[1779101400154,36.71,76772.55,0.51,0.43844,0.00028,14.87576]
[1779101401379,36.71,76772.55,0.51,0.43845,0.00028,14.87576]
[1779101406675,36.71,76772.61,0.51,0.43846,0.00028,14.87588]
[1779101409886,36.71,76772.23,0.51,0.43836,0.00028,14.87518]
[1779101410029,36.71,76768.37,0.51,0.43725,0.00028,14.86792]
[1779101410574,36.71,76768.37,0.51,0.43725,0.00028,14.86792]
[1779101410655,36.71,76765.57,0.51,0.43646,0.00028,14.86261]
[1779101412589,36.71,76766.29,0.51,0.43666,0.00028,14.86395]
[1779101412601,36.71,76766.29,0.51,0.43666,0.00028,14.86395]
[1779101412616,36.71,76766.29,0.51,0.43666,0.00028,14.86395]
[1779101412820,36.71,76767.59,0.51,0.43703,0.00028,14.8664]
[1779101416687,36.7,76766.23,0.51,0.43663,0.00028,14.86375]
[1779101416983,36.7,76770.16,0.51,0.43774,0.00028,14.87117]
[1779101418922,36.7,76771.47,0.51,0.43812,0.00028,14.87362]
[1779101419687,36.7,76772.21,0.51,0.43833,0.00028,14.87501]
[1779101422807,36.7,76772.97,0.51,0.43855,0.00028,14.87647]
[1779101422860,36.71,76774.11,0.51,0.43888,0.00028,14.87859]
[1779101425238,36.71,76774.64,0.51,0.43904,0.00028,14.8796]
[1779101425293,36.71,76774.64,0.51,0.43904,0.00028,14.8796]
[1779101425652,36.71,76775.39,0.51,0.43925,0.00028,14.88099]
[1779101431108,36.72,76774.4,0.51,0.43898,0.00028,14.87925]
[1779101435250,36.72,76775.41,0.51,0.43925,0.00028,14.87514]
[1779101435287,36.72,76775.41,0.51,0.43925,0.00028,14.87514]
[1779101435722,36.72,76774.12,0.51,0.43889,0.00028,14.87277]
[1779101441534,36.72,76774.01,0.51,0.43886,0.00028,14.8726]
[1779101442511,36.73,76773.86,0.51,0.43882,0.00028,14.87233]
[1779101443050,36.73,76770.12,0.51,0.43775,0.00028,14.86537]
[1779101443099,36.73,76770.12,0.51,0.43775,0.00028,14.86537]
[1779101443937,36.73,76770.12,0.51,0.43775,0.00028,14.86537]
[1779101443992,36.73,76770.12,0.51,0.43775,0.00028,14.86537]
[1779101443991,36.72,76767.05,0.51,0.43687,0.00028,14.85954]
[1779101444686,36.72,76767.05,0.51,0.43687,0.00028,14.85954]
[1779101446494,36.72,76764.54,0.51,0.43616,0.00028,14.85473]
[1779101447157,36.72,76764.54,0.51,0.43615,0.00028,14.85471]
[1779101447707,36.72,76764.5,0.51,0.43614,0.00028,14.85462]
[1779101448489,36.72,76764.5,0.51,0.43614,0.00028,14.85462]
[1779101448714,36.72,76765.27,0.51,0.43636,0.00028,14.85608]
[1779101453749,36.71,76767.94,0.51,0.4371,0.00028,14.86108]
[1779101454875,36.71,76767.94,0.51,0.4371,0.00028,14.86108]
[1779101454912,36.71,76767.94,0.51,0.4371,0.00028,14.86108]
[1779101454925,36.71,76770.32,0.51,0.43778,0.00028,14.86554]
[1779101455279,36.71,76770.32,0.51,0.43778,0.00028,14.86554]
[1779101455329,36.71,76770.32,0.51,0.43778,0.00028,14.86554]
[1779101455861,36.71,76770.32,0.51,0.43777,0.00028,14.86553]
[1779101461805,36.7,76770.62,0.51,0.43786,0.00028,14.86608]
[1779101466833,36.71,76770.98,0.51,0.43797,0.00028,14.8668]
[1779101469964,36.71,76776.0,0.51,0.4394,0.00028,14.8761]
[1779101474992,36.71,76778.96,0.51,0.44025,0.00028,14.88153]
[1779101477789,36.71,76779.83,0.51,0.4405,0.00028,14.88311]
[1779101478088,36.71,76779.83,0.51,0.4405,0.00028,14.88311]
[1779101478131,36.71,76781.34,0.51,0.44093,0.00028,14.88583]
[1779101478329,36.71,76781.34,0.51,0.44093,0.00028,14.88583]
[1779101478647,36.71,76781.34,0.51,0.44093,0.00028,14.88583]
[1779101478861,36.71,76781.34,0.51,0.44093,0.00028,14.88583]
[1779101479022,36.71,76795.75,0.51,0.44503,0.00029,14.91083]
[1779101480085,36.71,76799.79,0.51,0.44619,0.00029,14.91757]
[1779101481091,36.71,76800.24,0.51,0.44631,0.00029,14.91831]
[1779101483653,36.71,76799.15,0.51,0.446,0.00029,14.91651]
[1779101483660,36.71,76799.15,0.51,0.446,0.00029,14.91651]
[1779101483664,36.71,76799.15,0.51,0.446,0.00029,14.91651]
[1779101483805,36.71,76799.15,0.51,0.446,0.00029,14.91651]
[1779101483987,36.71,76799.07,0.51,0.44598,0.00029,14.91638]
[1779101485818,36.71,76799.07,0.51,0.44598,0.00029,14.91638]
[1779101485840,36.71,76799.07,0.51,0.44598,0.00029,14.91638]
[1779101486077,36.71,76798.17,0.51,0.44573,0.00029,14.91489]
[1779101490209,36.72,76796.99,0.51,0.44539,0.00029,14.91293]
[1779101490273,36.72,76796.99,0.51,0.44539,0.00029,14.91293]
[1779101495280,36.72,76796.13,0.51,0.44512,0.00029,14.9055]
[1779101495288,36.72,76796.13,0.51,0.44512,0.00029,14.9055]
[1779101495978,36.72,76796.13,0.51,0.44512,0.00029,14.9055]
[1779101500986,36.72,76797.46,0.51,0.44551,0.00029,14.90774]
[1779101500996,36.72,76797.46,0.51,0.44551,0.00029,14.90774]
[1779101502065,36.72,76796.66,0.51,0.44528,0.00029,14.9064]
[1779101507071,36.72,76796.22,0.51,0.44515,0.00029,14.90568]
[1779101507084,36.72,76796.22,0.51,0.44515,0.00029,14.90568]
[1779101512227,36.72,76795.27,0.51,0.44489,0.00029,14.90409]
[1779101512785,36.72,76795.06,0.51,0.44483,0.00029,14.90374]
[1779101516280,36.72,76795.3,0.51,0.4449,0.00029,14.90415]
[1779101516378,36.72,76795.33,0.51,0.44491,0.00029,14.9042]
[1779101518323,36.72,76795.33,0.51,0.44491,0.00029,14.90421]
[1779101518416,36.72,76794.98,0.51,0.44481,0.00029,14.90362]
[1779101524243,36.72,76795.05,0.51,0.44483,0.00029,14.90375]
[1779101529278,36.73,76795.01,0.51,0.44482,0.00029,14.9037]
[1779101532542,36.73,76794.71,0.51,0.44474,0.00029,14.9032]
[1779101532576,36.73,76794.15,0.51,0.44458,0.00029,14.90225]
[1779101541362,36.73,76793.81,0.51,0.44448,0.00029,14.90169]
[1779101542714,36.73,76793.81,0.51,0.44448,0.00029,14.90169]
[1779101542803,36.73,76793.59,0.51,0.44442,0.00029,14.90132]
[1779101544733,36.73,76793.42,0.51,0.44437,0.00029,14.90103]
[1779101544827,36.73,76793.47,0.51,0.44439,0.00029,14.90112]
[1779101550426,36.73,76792.64,0.51,0.44415,0.00029,14.89971]
[1779101556589,36.73,76792.73,0.51,0.44415,0.00029,14.89387]
[1779101562511,36.73,76794.66,0.51,0.44471,0.00029,14.89715]
[1779101567546,36.73,76791.48,0.51,0.4438,0.00029,14.89175]
[1779101572581,36.73,76794.41,0.51,0.44464,0.00029,14.89673]
[1779101577619,36.73,76794.69,0.51,0.44472,0.00029,14.89721]
[1779101582651,36.73,76793.61,0.51,0.44441,0.00029,14.89538]
[1779101588162,36.73,76790.69,0.51,0.44357,0.00029,14.89038]
[1779101589420,36.73,76789.64,0.51,0.44327,0.00029,14.88857]
[1779101589700,36.73,76788.77,0.51,0.44302,0.00029,14.88706]
[1779101595861,36.73,76788.91,0.51,0.44306,0.00029,14.8873]
[1779101601784,36.73,76786.59,0.51,0.4424,0.00029,14.88324]
[1779101606939,36.73,76784.97,0.51,0.44194,0.00029,14.88039]
[1779101612861,36.73,76785.18,0.51,0.44197,0.00029,14.87474]
[1779101618903,36.73,76785.11,0.51,0.44195,0.00029,14.87461]
[1779101622652,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101622747,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101622822,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101622926,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101623017,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101623254,36.73,76785.53,0.51,0.44207,0.00029,14.87535]
[1779101623257,36.73,76773.37,0.51,0.4386,0.00028,14.85339]
[1779101623637,36.73,76773.37,0.51,0.4386,0.00028,14.85339]
[1779101624264,36.73,76767.34,0.51,0.43688,0.00028,14.84208]
[1779101625157,36.72,76765.21,0.51,0.43627,0.00028,14.838]
[1779101625862,36.72,76765.21,0.51,0.43627,0.00028,14.838]
[1779101625872,36.72,76765.21,0.51,0.43627,0.00028,14.838]
[1779101626163,36.72,76765.98,0.51,0.43649,0.00028,14.83945]
[1779101631188,36.72,76768.44,0.51,0.43718,0.00028,14.84405]
[1779101636194,36.71,76770.55,0.51,0.43776,0.00028,14.84793]
[1779101640573,36.71,76771.22,0.51,0.43795,0.00028,14.84918]
[1779101640601,36.71,76771.22,0.51,0.43795,0.00028,14.84918]
[1779101641350,36.71,76771.22,0.51,0.43796,0.00028,14.84919]
[1779101641419,36.71,76771.22,0.51,0.43796,0.00028,14.84919]
[1779101641457,36.71,76771.22,0.51,0.43796,0.00028,14.84919]
[1779101642211,36.71,76761.45,0.51,0.43518,0.00028,14.83057]
[1779101642411,36.71,76761.45,0.51,0.43518,0.00028,14.83057]
[1779101643166,36.71,76757.27,0.51,0.43398,0.00028,14.82237]
[1779101645085,36.71,76756.76,0.51,0.43383,0.00028,14.82134]
[1779101647224,36.71,76763.54,0.51,0.43576,0.00028,14.83456]
[1779101650680,36.7,76763.09,0.51,0.43563,0.00028,14.83366]
[1779101656163,36.7,76766.44,0.51,0.43658,0.00028,14.84006]
[1779101661197,36.7,76770.59,0.51,0.43777,0.00028,14.84795]
[1779101666233,36.71,76770.86,0.51,0.43785,0.00028,14.84851]
[1779101670604,36.71,76770.5,0.51,0.43776,0.00028,14.84787]
[1779101670634,36.71,76770.5,0.51,0.43776,0.00028,14.84787]
[1779101671267,36.71,76770.51,0.51,0.43773,0.00029,14.84188]
[1779101671580,36.71,76770.51,0.51,0.43773,0.00029,14.84188]
[1779101671619,36.71,76770.51,0.51,0.43773,0.00029,14.84188]
[1779101671830,36.71,76770.51,0.51,0.43773,0.00029,14.84188]
[1779101672274,36.71,76771.98,0.51,0.43815,0.00029,14.84463]
[1779101672671,36.71,76771.98,0.51,0.43815,0.00029,14.84463]
[1779101673281,36.71,76766.49,0.51,0.43659,0.00028,14.83427]
[1779101673543,36.71,76766.49,0.51,0.43659,0.00028,14.83427]
[1779101674288,36.71,76761.56,0.51,0.43518,0.00028,14.82476]
[1779101675542,36.71,76762.33,0.51,0.4354,0.00028,14.82624]
[1779101676304,36.71,76764.01,0.51,0.43587,0.00028,14.82947]
[1779101677433,36.71,76763.68,0.51,0.43578,0.00028,14.82883]
[1779101683351,36.71,76763.79,0.51,0.43581,0.00028,14.82904]
[1779101684852,36.71,76763.79,0.51,0.43581,0.00028,14.82904]
[1779101684947,36.71,76764.48,0.51,0.43601,0.00028,14.83038]
[1779101690400,36.71,76765.34,0.51,0.43626,0.00028,14.83205]
[1779101695436,36.71,76766.5,0.51,0.43659,0.00028,14.83429]
[1779101700471,36.71,76766.85,0.51,0.43669,0.00028,14.83497]
[1779101706513,36.72,76765.59,0.51,0.43634,0.00028,14.83261]
[1779101711548,36.72,76766.37,0.51,0.43657,0.00028,14.83412]
[1779101717717,36.72,76766.69,0.51,0.43666,0.00028,14.83475]
[1779101724973,36.72,76767.37,0.51,0.43686,0.00028,14.83606]
[1779101731686,36.73,76767.9,0.51,0.43699,0.00028,14.83106]
[1779101736722,36.73,76768.06,0.51,0.43703,0.00028,14.83138]
[1779101741760,36.73,76767.73,0.51,0.43694,0.00028,14.83077]
[1779101747303,36.73,76768.2,0.51,0.43708,0.00028,14.83167]
[1779101753326,36.73,76769.34,0.51,0.4374,0.00028,14.83383]
[1779101758877,36.73,76768.15,0.51,0.43707,0.00028,14.83161]
[1779101763912,36.73,76769.06,0.51,0.43733,0.00028,14.83333]
[1779101768947,36.73,76771.64,0.51,0.43807,0.00028,14.83819]
[1779101773982,36.74,76770.82,0.51,0.43784,0.00028,14.83668]
[1779101779772,36.74,76770.36,0.51,0.43771,0.00028,14.83583]
[1779101784859,36.74,76770.0,0.51,0.43761,0.00028,14.83517]
[1779101785692,36.74,76769.0,0.51,0.43732,0.00028,14.83329]
[1779101786069,36.74,76769.36,0.51,0.43743,0.00028,14.83397]
[1779101791108,36.74,76770.11,0.51,0.43761,0.00029,14.82936]
[1779101796176,36.74,76769.5,0.51,0.43744,0.00028,14.82823]
[1779101801177,36.74,76769.63,0.51,0.43748,0.00028,14.82849]
[1779101806203,36.74,76769.51,0.51,0.43745,0.00028,14.82827]
[1779101811310,36.74,76770.0,0.51,0.43759,0.00028,14.8292]
[1779101812527,36.74,76770.09,0.51,0.43762,0.00028,14.82938]
[1779101812734,36.74,76770.09,0.51,0.43762,0.00028,14.82938]
[1779101813422,36.74,76772.89,0.51,0.43841,0.00029,14.83458]
[1779101813681,36.74,76772.89,0.51,0.43841,0.00029,14.83458]
[1779101814368,36.74,76777.76,0.51,0.4398,0.00029,14.84353]
[1779101819382,36.74,76776.83,0.51,0.43954,0.00029,14.84185]
[1779101824404,36.75,76775.75,0.51,0.43924,0.00029,14.83992]
[1779101829423,36.75,76774.41,0.51,0.43887,0.00029,14.83751]
[1779101834446,36.75,76771.8,0.51,0.43811,0.00029,14.83259]
[1779101839451,36.74,76768.74,0.51,0.43722,0.00028,14.82676]
[1779101844503,36.73,76765.44,0.51,0.43627,0.00028,14.8204]
[1779101849543,36.72,76764.69,0.51,0.43604,0.00028,14.81889]
[1779101854573,36.72,76764.76,0.51,0.43602,0.00029,14.81292]
[1779101856678,36.72,76763.23,0.51,0.43558,0.00029,14.80994]
[1779101860465,36.71,76758.72,0.51,0.43429,0.00028,14.8011]
[1779101865492,36.71,76758.69,0.51,0.43428,0.00028,14.80105]
[1779101870516,36.71,76758.22,0.51,0.43414,0.00029,14.80008]
[1779101875557,36.71,76758.45,0.51,0.4342,0.00029,14.80051]
[1779101876289,36.71,76758.45,0.51,0.4342,0.00029,14.80051]
[1779101877120,36.71,76758.45,0.51,0.4342,0.00029,14.80052]
[1779101877250,36.71,76758.45,0.51,0.4342,0.00029,14.80052]
[1779101877395,36.71,76756.89,0.51,0.43376,0.00028,14.79744]
[1779101877857,36.71,76751.76,0.51,0.43229,0.00028,14.78718]
[1779101879391,36.71,76751.76,0.51,0.43229,0.00028,14.78718]
[1779101879425,36.71,76751.76,0.51,0.43229,0.00028,14.78718]
[1779101879438,36.71,76747.61,0.51,0.43111,0.00028,14.77872]
[1779101885765,36.71,76748.6,0.51,0.43139,0.00028,14.78074]
[1779101891807,36.7,76748.55,0.51,0.43138,0.00028,14.78062]
[1779101896845,36.7,76748.61,0.51,0.43139,0.00028,14.78074]
[1779101901877,36.7,76748.62,0.51,0.43139,0.00028,14.78076]
[1779101906923,36.7,76746.69,0.51,0.43084,0.00028,14.7768]
[1779101907222,36.7,76742.33,0.51,0.4296,0.00028,14.76776]
[1779101908431,36.7,76742.33,0.51,0.4296,0.00028,14.76776]
[1779101908468,36.7,76742.33,0.51,0.4296,0.00028,14.76776]
[1779101910394,36.71,76742.19,0.51,0.42957,0.00028,14.7675]
[1779101910491,36.71,76742.19,0.51,0.42957,0.00028,14.7675]
[1779101910560,36.71,76742.19,0.51,0.42957,0.00028,14.7675]
[1779101910495,36.71,76742.58,0.51,0.42968,0.00028,14.76833]
[1779101911379,36.71,76737.61,0.51,0.42824,0.00028,14.75184]
[1779101912502,36.71,76737.61,0.51,0.42824,0.00028,14.75184]
[1779101914702,36.71,76736.61,0.51,0.42796,0.00028,14.74973]
[1779101917517,36.71,76737.83,0.51,0.42831,0.00028,14.75236]
[1779101917994,36.71,76737.83,0.51,0.42832,0.00028,14.75238]
[1779101918606,36.71,76737.83,0.51,0.42832,0.00028,14.75238]
[1779101919526,36.72,76738.99,0.51,0.42865,0.00028,14.75485]
[1779101922673,36.72,76739.85,0.51,0.4289,0.00028,14.75671]
[1779101923537,36.72,76740.14,0.51,0.42898,0.00028,14.75732]
[1779101928547,36.72,76740.58,0.51,0.42911,0.00028,14.75828]
[1779101928868,36.72,76740.58,0.51,0.42911,0.00028,14.75829]
[1779101928890,36.72,76740.58,0.51,0.42911,0.00028,14.75829]
[1779101929242,36.72,76737.83,0.51,0.42833,0.00028,14.7525]
[1779101933382,36.73,76726.25,0.51,0.42505,0.00028,14.72745]
[1779101935302,36.73,76726.25,0.51,0.42505,0.00028,14.72746]
[1779101935345,36.73,76726.25,0.51,0.42505,0.00028,14.72746]
[1779101935403,36.73,76724.78,0.51,0.42463,0.00028,14.7242]
[1779101940429,36.73,76722.18,0.51,0.42389,0.00028,14.71841]
[1779101940642,36.73,76722.18,0.51,0.42389,0.00028,14.71841]
[1779101945195,36.73,76718.42,0.51,0.42283,0.00028,14.70993]
[1779101948216,36.73,76714.18,0.51,0.42162,0.00028,14.70025]
[1779101952243,36.72,76718.62,0.51,0.42288,0.00028,14.71037]
[1779101955319,36.72,76718.62,0.51,0.42288,0.00028,14.71037]
[1779101955404,36.72,76718.62,0.51,0.42288,0.00028,14.71037]
[1779101960412,36.73,76714.07,0.51,0.42159,0.00028,14.7]
[1779101960422,36.73,76714.07,0.51,0.42159,0.00028,14.7]
[1779101964332,36.73,76709.27,0.51,0.42023,0.00028,14.68888]
[1779101965250,36.73,76709.27,0.51,0.42023,0.00028,14.68888]
[1779101965286,36.73,76709.27,0.51,0.42023,0.00028,14.68888]
[1779101968934,36.72,76707.16,0.51,0.41963,0.00028,14.68393]
[1779101968976,36.72,76707.16,0.51,0.41963,0.00028,14.68393]
[1779101969573,36.72,76701.48,0.51,0.41802,0.00028,14.67046]
[1779101970530,36.72,76701.48,0.51,0.41802,0.00028,14.67046]
[1779101970593,36.72,76700.72,0.51,0.41781,0.00028,14.66862]
[1779101972520,36.72,76694.1,0.51,0.4159,0.00028,14.64647]
[1779101974005,36.72,76694.23,0.51,0.41593,0.00028,14.64678]
[1779101974016,36.72,76694.23,0.51,0.41593,0.00028,14.64678]
[1779101974613,36.72,76694.38,0.51,0.41597,0.00028,14.64714]
[1779101975217,36.72,76694.38,0.51,0.41597,0.00028,14.64714]
[1779101975256,36.72,76694.38,0.51,0.41597,0.00028,14.64714]
[1779101975408,36.72,76694.38,0.51,0.41597,0.00028,14.64713]
[1779101976894,36.72,76694.77,0.51,0.41608,0.00028,14.64807]
[1779101976934,36.72,76694.77,0.51,0.41608,0.00028,14.64807]
[1779101977423,36.72,76694.6,0.51,0.41603,0.00028,14.64766]
[1779101982457,36.72,76696.31,0.51,0.41651,0.00028,14.6518]
[1779101985721,36.72,76697.75,0.51,0.41692,0.00028,14.6553]
[1779101986580,36.72,76698.35,0.51,0.41709,0.00028,14.65675]
[1779101988670,36.72,76699.83,0.51,0.41752,0.00028,14.66036]
[1779101989407,36.72,76699.83,0.51,0.41752,0.00028,14.66036]
[1779101994542,36.73,76700.66,0.51,0.41777,0.00028,14.66248]
[1779101997111,36.73,76701.62,0.51,0.41804,0.00028,14.66482]
[1779102000951,36.73,76703.45,0.51,0.41857,0.00028,14.66924]
[1779102001245,36.73,76703.45,0.51,0.41857,0.00028,14.66924]
[1779102001251,36.73,76703.45,0.51,0.41857,0.00028,14.66924]
[1779102001593,36.74,76703.87,0.51,0.41869,0.00028,14.67028]
[1779102002600,36.74,76707.36,0.51,0.41968,0.00028,14.67852]
[1779102003605,36.74,76713.65,0.51,0.42146,0.00028,14.69314]
[1779102003793,36.74,76713.65,0.51,0.42146,0.00028,14.69314]
[1779102003802,36.74,76713.65,0.51,0.42146,0.00028,14.69314]
[1779102004424,36.74,76713.65,0.51,0.42146,0.00028,14.69314]
[1779102004481,36.74,76713.65,0.51,0.42146,0.00028,14.69314]
[1779102004612,36.74,76713.33,0.51,0.42137,0.00028,14.69239]
[1779102006656,36.73,76719.86,0.51,0.42322,0.00028,14.70725]
[1779102011662,36.74,76719.34,0.51,0.42309,0.00028,14.70617]
[1779102013985,36.74,76718.23,0.51,0.42277,0.00028,14.70365]
[1779102014227,36.74,76718.23,0.51,0.42277,0.00028,14.70365]
[1779102014355,36.74,76718.23,0.51,0.42277,0.00028,14.70365]
[1779102015509,36.74,76713.72,0.51,0.42149,0.00028,14.69333]
[1779102015725,36.74,76707.52,0.51,0.41973,0.00028,14.67892]
[1779102021030,36.74,76706.65,0.51,0.41948,0.00028,14.67684]
[1779102021642,36.74,76706.65,0.51,0.41948,0.00028,14.67684]
[1779102021741,36.73,76706.28,0.51,0.41937,0.00028,14.67595]
[1779102021963,36.73,76703.76,0.51,0.41866,0.00028,14.66999]
[1779102027774,36.73,76702.23,0.51,0.41822,0.00028,14.66633]
[1779102032809,36.75,76702.61,0.51,0.41832,0.00028,14.66136]
[1779102036305,36.75,76701.85,0.51,0.41812,0.00028,14.65963]
[1779102037258,36.75,76700.78,0.51,0.41783,0.00028,14.65715]
[1779102037290,36.75,76700.78,0.51,0.41783,0.00028,14.65715]
[1779102037304,36.76,76696.82,0.51,0.41671,0.00028,14.64767]
[1779102038658,36.76,76692.36,0.51,0.41546,0.00028,14.63684]
[1779102039576,36.76,76692.36,0.51,0.41546,0.00028,14.63684]
[1779102039624,36.76,76690.03,0.51,0.41481,0.00028,14.63114]
[1779102040664,36.76,76690.03,0.51,0.41481,0.00028,14.63114]
[1779102041183,36.76,76688.57,0.51,0.4144,0.00028,14.62753]
[1779102041245,36.76,76688.57,0.51,0.4144,0.00028,14.62753]
[1779102041335,36.76,76688.57,0.51,0.4144,0.00028,14.62753]
[1779102041361,36.77,76686.9,0.51,0.41393,0.00028,14.62346]
[1779102044279,36.77,76678.41,0.51,0.41156,0.00028,14.60215]
[1779102045183,36.77,76678.41,0.51,0.41156,0.00028,14.60215]
[1779102045296,36.77,76678.41,0.51,0.41156,0.00028,14.60215]
[1779102045419,36.77,76678.41,0.51,0.41156,0.00028,14.60215]
[1779102045489,36.77,76673.22,0.51,0.41009,0.00028,14.58876]
[1779102045970,36.77,76668.42,0.51,0.40874,0.00028,14.57623]
[1779102048315,36.77,76668.59,0.51,0.40878,0.00028,14.57665]
[1779102048594,36.77,76666.37,0.51,0.40815,0.00028,14.57076]
[1779102053611,36.77,76664.05,0.51,0.40749,0.00028,14.56455]
[1779102055831,36.76,76667.03,0.51,0.40833,0.00028,14.57241]
[1779102055979,36.76,76667.03,0.51,0.40833,0.00028,14.57241]
[1779102058985,36.76,76664.88,0.51,0.40772,0.00028,14.56672]
[1779102059350,36.76,76664.88,0.51,0.40772,0.00028,14.56672]
[1779102059435,36.76,76664.88,0.51,0.40772,0.00028,14.56672]
[1779102059645,36.76,76661.61,0.51,0.4068,0.00028,14.55799]
[1779102060308,36.76,76661.61,0.51,0.4068,0.00028,14.55799]
[1779102060333,36.76,76656.43,0.51,0.40534,0.00028,14.54401]
[1779102060984,36.76,76656.43,0.51,0.40534,0.00028,14.54401]
[1779102061289,36.76,76659.66,0.51,0.40625,0.00028,14.55274]
[1779102062961,36.76,76659.66,0.51,0.40625,0.00028,14.55274]
[1779102063012,36.76,76659.66,0.51,0.40625,0.00028,14.55274]
[1779102063323,36.76,76663.51,0.51,0.40733,0.00028,14.56304]
[1779102070285,36.76,76664.16,0.51,0.40751,0.00028,14.56469]
[1779102076132,36.76,76666.09,0.51,0.40804,0.00028,14.56977]
[1779102077247,36.76,76666.09,0.51,0.40804,0.00028,14.56977]
[1779102077435,36.76,76666.61,0.51,0.40819,0.00028,14.57112]
[1779102082528,36.75,76666.88,0.51,0.40826,0.00028,14.57179]
[1779102085056,36.75,76667.64,0.51,0.40847,0.00028,14.57378]
[1779102085118,36.75,76667.64,0.51,0.40847,0.00028,14.57378]
[1779102085395,36.75,76667.64,0.51,0.40847,0.00028,14.57378]
[1779102085422,36.75,76670.58,0.51,0.4093,0.00028,14.58148]
[1779102085908,36.75,76670.58,0.51,0.4093,0.00028,14.58148]
[1779102086063,36.75,76670.58,0.51,0.4093,0.00028,14.58148]
[1779102086068,36.75,76670.58,0.51,0.4093,0.00028,14.58148]
[1779102086718,36.75,76676.32,0.51,0.41092,0.00028,14.59637]
[1779102091752,36.75,76677.12,0.51,0.41109,0.00028,14.5922]
[1779102096191,36.74,76678.27,0.51,0.41141,0.00028,14.59506]
[1779102096235,36.74,76678.27,0.51,0.41141,0.00028,14.59506]
[1779102096328,36.74,76678.27,0.51,0.41141,0.00028,14.59506]
[1779102096427,36.74,76678.06,0.51,0.41135,0.00028,14.59453]
[1779102096824,36.74,76678.06,0.51,0.41135,0.00028,14.59453]
[1779102096889,36.74,76678.06,0.51,0.41135,0.00028,14.59453]
[1779102097768,36.74,76679.98,0.51,0.41189,0.00028,14.59945]
[1779102099562,36.75,76678.91,0.51,0.41159,0.00028,14.59675]
[1779102099586,36.75,76678.91,0.51,0.41159,0.00028,14.59675]
[1779102099593,36.75,76678.91,0.51,0.41159,0.00028,14.59675]
[1779102099615,36.75,76679.92,0.51,0.41188,0.00028,14.59936]
[1779102105337,36.76,76675.95,0.51,0.41078,0.00028,14.58935]
[1779102109366,36.76,76671.98,0.51,0.40968,0.00028,14.57924]
[1779102114401,36.77,76668.65,0.51,0.40876,0.00028,14.57069]
[1779102119437,36.78,76664.75,0.51,0.40768,0.00028,14.56056]
[1779102121985,36.78,76663.51,0.51,0.40734,0.00028,14.55733]
[1779102124276,36.78,76660.17,0.51,0.40641,0.00028,14.54846]
[1779102124474,36.79,76657.52,0.51,0.40567,0.00028,14.54136]
[1779102126736,36.79,76658.47,0.51,0.40594,0.00028,14.54396]
[1779102126772,36.79,76658.47,0.51,0.40594,0.00028,14.54396]
[1779102127496,36.79,76658.18,0.51,0.40587,0.00028,14.54327]
[1779102131655,36.8,76659.52,0.51,0.40626,0.00028,14.547]
[1779102131745,36.8,76658.44,0.51,0.40595,0.00028,14.54408]
[1779102133538,36.79,76654.78,0.51,0.40492,0.00028,14.53412]
[1779102136707,36.8,76659.12,0.51,0.40615,0.00028,14.54594]
[1779102139579,36.8,76662.69,0.51,0.40716,0.00028,14.55556]
[1779102144260,36.8,76660.96,0.51,0.40667,0.00028,14.55089]
[1779102149380,36.79,76662.91,0.51,0.4072,0.00028,14.55601]
[1779102149437,36.79,76662.91,0.51,0.4072,0.00028,14.55601]
[1779102154592,36.79,76660.0,0.51,0.40634,0.00028,14.54203]
[1779102154687,36.79,76656.31,0.51,0.4053,0.00028,14.53205]
[1779102157709,36.79,76661.18,0.51,0.40667,0.00028,14.54517]
[1779102159723,36.79,76666.82,0.51,0.40825,0.00028,14.56014]
[1779102161249,36.79,76666.82,0.51,0.40825,0.00028,14.56013]
[1779102161305,36.79,76666.82,0.51,0.40825,0.00028,14.56013]
[1779102161380,36.79,76666.82,0.51,0.40825,0.00028,14.56013]
[1779102161395,36.79,76666.82,0.51,0.40825,0.00028,14.56013]
[1779102161736,36.79,76667.11,0.51,0.40833,0.00028,14.56088]
[1779102162743,36.79,76670.97,0.51,0.40942,0.00028,14.57099]
[1779102163911,36.78,76673.87,0.51,0.41023,0.00028,14.5785]
[1779102163939,36.78,76673.87,0.51,0.41023,0.00028,14.5785]
[1779102164053,36.78,76673.87,0.51,0.41023,0.00028,14.5785]
[1779102164151,36.78,76673.87,0.51,0.41023,0.00028,14.5785]
[1779102164757,36.79,76675.71,0.51,0.41075,0.00028,14.58329]
[1779102164924,36.79,76675.71,0.51,0.41075,0.00028,14.58329]
[1779102165822,36.79,76684.25,0.51,0.41317,0.00028,14.60505]
[1779102168095,36.79,76684.58,0.51,0.41327,0.00028,14.60596]
[1779102168141,36.79,76684.58,0.51,0.41327,0.00028,14.60596]
[1779102172813,36.8,76688.4,0.51,0.41438,0.00028,14.61572]
[1779102177850,36.82,76691.28,0.51,0.41522,0.00028,14.62309]
[1779102181071,36.82,76686.16,0.51,0.41379,0.00028,14.61056]
[1779102187121,36.83,76685.35,0.51,0.41359,0.00028,14.60876]
[1779102192955,36.85,76688.45,0.51,0.41451,0.00028,14.61679]
[1779102196983,36.86,76695.52,0.51,0.41653,0.00028,14.6343]
[1779102202019,36.87,76694.14,0.51,0.41617,0.00028,14.63118]
[1779102207299,36.89,76692.43,0.51,0.41572,0.00028,14.62729]
[1779102207321,36.89,76691.96,0.51,0.41559,0.00028,14.6262]
[1779102213099,36.91,76691.69,0.51,0.41552,0.00028,14.61976]
[1779102217466,36.92,76690.98,0.51,0.41534,0.00028,14.6182]
[1779102217517,36.92,76690.23,0.51,0.41515,0.00028,14.61647]
[1779102223168,36.93,76688.25,0.51,0.41462,0.00028,14.61187]
[1779102224588,36.93,76688.25,0.51,0.41462,0.00028,14.61187]
[1779102224626,36.93,76688.25,0.51,0.41462,0.00028,14.61187]
[1779102227894,36.95,76681.58,0.51,0.41278,0.00028,14.59551]
[1779102229636,36.95,76681.58,0.51,0.41278,0.00028,14.59551]
[1779102231424,36.96,76677.14,0.51,0.41155,0.00028,14.58447]
[1779102234642,36.96,76675.55,0.51,0.41111,0.00028,14.58047]
[1779102234648,36.96,76675.55,0.51,0.41111,0.00028,14.58047]
[1779102239657,36.97,76671.06,0.51,0.40987,0.00028,14.56911]
[1779102239662,36.97,76671.06,0.51,0.40987,0.00028,14.56911]
[1779102244248,36.98,76665.93,0.51,0.40846,0.00028,14.55601]
[1779102244673,36.98,76665.93,0.51,0.40846,0.00028,14.55601]
[1779102244685,36.98,76665.93,0.51,0.40846,0.00028,14.55601]
[1779102244900,36.98,76663.75,0.51,0.40786,0.00028,14.55032]
[1779102247352,36.98,76663.58,0.51,0.40782,0.00028,14.54994]
[1779102247451,36.98,76663.58,0.51,0.40782,0.00028,14.54994]
[1779102253378,36.99,76662.28,0.51,0.40748,0.00028,14.54669]
[1779102258534,36.99,76662.89,0.51,0.40765,0.00028,14.54838]
[1779102262747,37.0,76665.35,0.51,0.40836,0.00028,14.55503]
[1779102262843,37.0,76664.86,0.51,0.40823,0.00028,14.55377]
[1779102263772,37.0,76664.86,0.51,0.40823,0.00028,14.55377]
[1779102264975,37.0,76668.92,0.51,0.40937,0.00028,14.56442]
[1779102267637,37.01,76667.77,0.51,0.40906,0.00028,14.56148]
[1779102269685,37.01,76667.91,0.51,0.4091,0.00028,14.56187]
[1779102272837,37.02,76674.76,0.51,0.411,0.00028,14.57356]
[1779102274880,37.02,76676.18,0.51,0.4114,0.00028,14.57722]
[1779102274886,37.02,76676.18,0.51,0.4114,0.00028,14.57722]
[1779102274973,37.02,76676.76,0.51,0.41156,0.00028,14.57869]
[1779102275532,37.02,76676.76,0.51,0.41157,0.00028,14.57878]
[1779102276124,37.02,76676.76,0.51,0.41157,0.00028,14.57878]
[1779102277809,37.02,76679.02,0.51,0.41221,0.00028,14.5845]
[1779102281880,37.02,76680.46,0.51,0.41262,0.00028,14.58816]
[1779102287617,37.02,76680.5,0.51,0.41262,0.00028,14.58824]
[1779102287977,37.02,76680.5,0.51,0.41262,0.00028,14.58824]
[1779102291035,37.02,76680.85,0.51,0.41272,0.00028,14.58911]
[1779102291090,37.02,76680.85,0.51,0.41272,0.00028,14.58911]
[1779102291853,37.02,76680.33,0.51,0.41258,0.00028,14.5878]
[1779102296917,37.02,76679.82,0.51,0.41243,0.00028,14.58651]
[1779102298154,37.02,76681.54,0.51,0.41291,0.00028,14.59083]
[1779102298694,37.02,76682.2,0.51,0.4131,0.00028,14.59248]
[1779102303729,37.02,76683.73,0.51,0.41353,0.00028,14.59628]
[1779102308764,37.02,76684.7,0.51,0.4138,0.00028,14.59868]
[1779102313799,37.02,76686.17,0.51,0.41421,0.00028,14.6023]
[1779102318833,37.02,76687.13,0.51,0.41448,0.00028,14.60465]
[1779102322604,37.02,76687.31,0.51,0.41453,0.00028,14.60509]
[1779102322681,37.02,76687.43,0.51,0.41456,0.00028,14.60538]
[1779102327899,37.02,76686.36,0.51,0.41426,0.00028,14.60273]
[1779102328703,37.02,76686.36,0.51,0.41426,0.00028,14.60273]
[1779102328904,37.02,76686.36,0.51,0.41426,0.00028,14.60273]
[1779102330729,37.02,76686.64,0.51,0.41434,0.00028,14.60342]
[1779102330736,37.02,76686.64,0.51,0.41434,0.00028,14.60342]
[1779102330810,37.02,76686.64,0.51,0.41434,0.00028,14.60342]
[1779102335954,37.02,76687.94,0.51,0.41466,0.00028,14.6005]
[1779102340990,37.01,76688.47,0.51,0.41481,0.00028,14.60178]
[1779102344508,37.01,76688.68,0.51,0.41487,0.00028,14.60229]
[1779102344699,37.01,76688.68,0.51,0.41487,0.00028,14.60229]
[1779102344719,37.01,76688.68,0.51,0.41487,0.00028,14.60229]
[1779102347032,37.01,76681.95,0.51,0.41298,0.00028,14.5856]
[1779102349550,37.01,76681.08,0.51,0.41273,0.00028,14.58343]
[1779102349582,37.01,76681.08,0.51,0.41273,0.00028,14.58343]
[1779102349727,37.01,76681.08,0.51,0.41273,0.00028,14.58343]
[1779102349733,37.01,76681.08,0.51,0.41273,0.00028,14.58343]
[1779102349828,37.02,76679.06,0.51,0.41217,0.00028,14.57836]
[1779102352362,37.02,76679.6,0.51,0.41232,0.00028,14.57973]
[1779102352510,37.02,76679.6,0.51,0.41232,0.00028,14.57973]
[1779102352579,37.01,76676.69,0.51,0.4115,0.00028,14.57232]
[1779102358947,37.01,76674.88,0.51,0.41098,0.00028,14.56762]
[1779102359947,37.01,76674.11,0.51,0.41076,0.00028,14.56563]
[1779102364156,37.0,76674.35,0.51,0.41082,0.00028,14.56615]
[1779102364173,37.0,76674.35,0.51,0.41082,0.00028,14.56615]
[1779102364186,37.0,76674.35,0.51,0.41082,0.00028,14.56615]
[1779102364231,37.0,76675.02,0.51,0.41101,0.00028,14.56787]
[1779102369755,37.01,76674.7,0.51,0.41092,0.00028,14.56707]
[1779102371871,37.01,76672.96,0.51,0.41044,0.00028,14.56266]
[1779102371958,37.01,76666.82,0.51,0.40871,0.00028,14.54673]
[1779102372415,37.01,76663.08,0.51,0.40766,0.00028,14.53691]
[1779102377516,37.0,76663.79,0.51,0.40785,0.00028,14.53866]
[1779102377526,37.0,76663.79,0.51,0.40785,0.00028,14.53866]
[1779102377960,37.0,76664.43,0.51,0.40802,0.00028,14.54029]
[1779102379767,37.0,76663.94,0.51,0.40788,0.00028,14.53898]
[1779102379776,37.0,76663.94,0.51,0.40788,0.00028,14.53898]
[1779102379864,37.0,76663.94,0.51,0.40788,0.00028,14.53898]
[1779102385298,36.99,76661.22,0.51,0.4071,0.00028,14.53165]
[1779102389006,36.99,76661.22,0.51,0.4071,0.00028,14.53165]
[1779102389037,36.99,76661.22,0.51,0.4071,0.00028,14.53165]
[1779102389041,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102389327,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102389403,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102389434,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102389453,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102390021,36.99,76662.03,0.51,0.40732,0.00028,14.53371]
[1779102390143,36.99,76660.01,0.51,0.40676,0.00028,14.52834]
[1779102390241,36.99,76660.01,0.51,0.40676,0.00028,14.52834]
[1779102390400,36.99,76660.01,0.51,0.40676,0.00028,14.52834]
[1779102390591,36.99,76660.01,0.51,0.40676,0.00028,14.52834]
[1779102390687,36.99,76660.01,0.51,0.40676,0.00028,14.52834]
[1779102391014,36.99,76649.57,0.51,0.40379,0.00028,14.49397]
[1779102391677,36.99,76642.79,0.51,0.4019,0.00028,14.47526]
[1779102395694,36.99,76643.31,0.51,0.40205,0.00028,14.47679]
[1779102395699,36.99,76643.31,0.51,0.40205,0.00028,14.47679]
[1779102400708,37.0,76645.55,0.51,0.40269,0.00028,14.48313]
[1779102400718,37.0,76645.55,0.51,0.40269,0.00028,14.48313]
[1779102403783,37.0,76643.25,0.51,0.40205,0.00028,14.4768]
[1779102404032,37.0,76643.25,0.51,0.40205,0.00028,14.4768]
[1779102404035,37.0,76643.25,0.51,0.40205,0.00028,14.4768]
[1779102405029,37.0,76641.45,0.51,0.40156,0.00028,14.47184]
[1779102405126,37.0,76641.45,0.51,0.40156,0.00028,14.47184]
[1779102407015,37.0,76641.45,0.51,0.40156,0.00028,14.47184]
[1779102409770,37.0,76642.87,0.51,0.40196,0.00028,14.47586]
[1779102410437,37.0,76639.37,0.51,0.40098,0.00028,14.46608]
[1779102410494,37.0,76639.37,0.51,0.40098,0.00028,14.46608]
[1779102413098,37.0,76638.07,0.51,0.40062,0.00028,14.46245]
[1779102413128,37.01,76638.1,0.51,0.40064,0.00028,14.46258]
[1779102413333,37.01,76638.1,0.51,0.40064,0.00028,14.46258]
[1779102414221,37.01,76638.58,0.51,0.40077,0.00028,14.46394]
[1779102414286,37.01,76638.58,0.51,0.40077,0.00028,14.46394]
[1779102414508,37.01,76643.01,0.51,0.40201,0.00028,14.47636]
[1779102417466,37.01,76645.13,0.51,0.4026,0.00028,14.48224]
[1779102417530,37.01,76645.35,0.51,0.40267,0.00028,14.48289]
[1779102421420,37.01,76643.47,0.51,0.40215,0.00028,14.47771]
[1779102421556,37.01,76642.97,0.51,0.40201,0.00028,14.47636]
[1779102426334,37.02,76646.23,0.51,0.40293,0.00028,14.4855]
[1779102426386,37.02,76646.23,0.51,0.40293,0.00028,14.4855]
[1779102426577,37.02,76646.23,0.51,0.40293,0.00028,14.4855]
[1779102426588,37.02,76646.23,0.51,0.40293,0.00028,14.4855]
[1779102426700,37.02,76646.23,0.51,0.40293,0.00028,14.4855]
[1779102427000,37.02,76651.29,0.51,0.40435,0.00028,14.49938]
[1779102427239,37.02,76651.29,0.51,0.40435,0.00028,14.49938]
[1779102428064,37.02,76656.92,0.51,0.40593,0.00028,14.51462]
[1779102428417,37.02,76656.92,0.51,0.40593,0.00028,14.51462]
[1779102428422,37.02,76656.92,0.51,0.40593,0.00028,14.51462]
[1779102428428,37.02,76656.92,0.51,0.40593,0.00028,14.51462]
[1779102428488,37.02,76656.92,0.51,0.40593,0.00028,14.51462]
[1779102428615,37.02,76656.92,0.51,0.40593,0.00028,14.51464]
[1779102429620,37.02,76663.31,0.51,0.40772,0.00028,14.53168]
[1779102432931,37.02,76664.06,0.51,0.40794,0.00028,14.53373]
[1779102432952,37.02,76664.06,0.51,0.40794,0.00028,14.53373]
[1779102433014,37.02,76665.04,0.51,0.40822,0.00028,14.53634]
[1779102433957,37.03,76668.9,0.51,0.40931,0.00028,14.54647]
[1779102434505,37.03,76668.9,0.51,0.40931,0.00028,14.54647]
[1779102434542,37.03,76668.9,0.51,0.40931,0.00028,14.54647]
[1779102434552,37.03,76668.9,0.51,0.40931,0.00028,14.54647]
[1779102435121,37.03,76674.05,0.51,0.41076,0.00028,14.55979]
[1779102435330,37.03,76674.05,0.51,0.41076,0.00028,14.55979]
[1779102435341,37.03,76674.05,0.51,0.41076,0.00028,14.55979]
[1779102436072,37.03,76678.68,0.51,0.41206,0.00028,14.5716]
[1779102436554,37.03,76678.68,0.51,0.41206,0.00028,14.5716]
[1779102437120,37.03,76679.93,0.51,0.41242,0.00028,14.57478]
[1779102438066,37.03,76679.93,0.51,0.41242,0.00028,14.57478]
[1779102438090,37.03,76681.98,0.51,0.41299,0.00028,14.57992]
[1779102442631,37.04,76681.41,0.51,0.41285,0.00028,14.57862]
[1779102443083,37.04,76681.41,0.51,0.41285,0.00028,14.57864]
[1779102448121,37.04,76678.83,0.51,0.41213,0.00028,14.57223]
[1779102452841,37.05,76676.88,0.51,0.41156,0.00028,14.56125]
[1779102452851,37.05,76676.88,0.51,0.41156,0.00028,14.56125]
[1779102457881,37.05,76675.53,0.51,0.4112,0.00028,14.55794]
[1779102462899,37.06,76672.88,0.51,0.41046,0.00028,14.55127]
[1779102467928,37.06,76670.63,0.51,0.40985,0.00028,14.5456]
[1779102469539,37.06,76670.34,0.51,0.40977,0.00028,14.54491]
[1779102470085,37.06,76666.6,0.51,0.40872,0.00028,14.53517]
[1779102471079,37.06,76666.6,0.51,0.40872,0.00028,14.53517]
[1779102471097,37.06,76666.6,0.51,0.40872,0.00028,14.53517]
[1779102471103,37.06,76666.6,0.51,0.40872,0.00028,14.53517]
[1779102471913,37.06,76665.32,0.51,0.40836,0.00028,14.53178]
[1779102475940,37.06,76671.1,0.51,0.40998,0.00028,14.54678]
[1779102480975,37.07,76672.62,0.51,0.41042,0.00028,14.55084]
[1779102486010,37.07,76670.98,0.51,0.40998,0.00028,14.54675]
[1779102491045,37.08,76671.53,0.51,0.41014,0.00028,14.5483]
[1779102492469,37.08,76671.63,0.51,0.41018,0.00028,14.54858]
[1779102492559,37.08,76671.63,0.51,0.41018,0.00028,14.54858]
[1779102492691,37.08,76671.63,0.51,0.41018,0.00028,14.54858]
[1779102494116,37.08,76659.84,0.51,0.40688,0.00028,14.51778]
[1779102497698,37.08,76662.86,0.51,0.40772,0.00028,14.52573]
[1779102497706,37.08,76662.86,0.51,0.40772,0.00028,14.52573]
[1779102502711,37.08,76663.58,0.51,0.40791,0.00028,14.52753]
[1779102502717,37.08,76663.58,0.51,0.40791,0.00028,14.52753]
[1779102502721,37.08,76663.58,0.51,0.40791,0.00028,14.52753]
[1779102506752,37.07,76664.76,0.51,0.40823,0.00028,14.53056]
[1779102506788,37.07,76664.76,0.51,0.40823,0.00028,14.53056]
[1779102506907,37.07,76664.76,0.51,0.40823,0.00028,14.53056]
[1779102507008,37.07,76664.76,0.51,0.40823,0.00028,14.53056]
[1779102507159,37.07,76665.38,0.51,0.40841,0.00028,14.5322]
[1779102507681,37.07,76665.38,0.51,0.40841,0.00028,14.5322]
[1779102508165,37.07,76669.94,0.51,0.40969,0.00028,14.54409]
[1779102509172,37.08,76678.1,0.51,0.41198,0.00028,14.56496]
[1779102509326,37.08,76678.1,0.51,0.41198,0.00028,14.56496]
[1779102510179,37.08,76678.37,0.51,0.41205,0.00028,14.56564]
[1779102511737,37.08,76678.47,0.51,0.41205,0.00028,14.5598]
[1779102512100,37.08,76678.47,0.51,0.41205,0.00028,14.5598]
[1779102512107,37.08,76678.47,0.51,0.41205,0.00028,14.5598]
[1779102512193,37.08,76678.93,0.51,0.41218,0.00028,14.56098]
[1779102513759,37.08,76680.01,0.51,0.41248,0.00028,14.56372]
[1779102514207,37.08,76683.17,0.51,0.41337,0.00028,14.57164]
[1779102515902,37.08,76683.17,0.51,0.41338,0.00028,14.57166]
[1779102515973,37.08,76683.17,0.51,0.41338,0.00028,14.57166]
[1779102520364,37.09,76683.85,0.51,0.41358,0.00028,14.57343]
[1779102522910,37.09,76681.4,0.51,0.41289,0.00028,14.56734]
[1779102523365,37.09,76681.4,0.51,0.41289,0.00028,14.56736]
[1779102523403,37.09,76681.4,0.51,0.41289,0.00028,14.56736]
[1779102523924,37.09,76681.4,0.51,0.41289,0.00028,14.56736]
[1779102523926,37.09,76681.4,0.51,0.41289,0.00028,14.56736]
[1779102524120,37.09,76680.72,0.51,0.41271,0.00028,14.5657]
[1779102526950,37.09,76680.52,0.51,0.41265,0.00028,14.56522]
[1779102527976,37.09,76680.35,0.51,0.41261,0.00028,14.56481]
[1779102528906,37.09,76679.76,0.51,0.41245,0.00028,14.56336]
[1779102530008,37.09,76679.76,0.51,0.41245,0.00028,14.56338]
[1779102530216,37.09,76677.94,0.51,0.41194,0.00028,14.55882]
[1779102530914,37.09,76677.94,0.51,0.41194,0.00028,14.55882]
[1779102532044,37.1,76678.43,0.51,0.41208,0.00028,14.56007]
[1779102536361,37.1,76674.2,0.51,0.4109,0.00028,14.54942]
[1779102541396,37.1,76671.31,0.51,0.4101,0.00028,14.54209]
[1779102542575,37.1,76671.31,0.51,0.4101,0.00028,14.54209]
[1779102542588,37.1,76671.31,0.51,0.4101,0.00028,14.54209]
[1779102542881,37.1,76668.88,0.51,0.40943,0.00028,14.53585]
[1779102544217,37.1,76668.88,0.51,0.40943,0.00028,14.53585]
[1779102543625,37.1,76674.66,0.51,0.41105,0.00028,14.55069]
[1779102544418,37.1,76674.66,0.51,0.41105,0.00028,14.5507]
[1779102545826,37.1,76679.32,0.51,0.41235,0.00028,14.5625]
[1779102551471,37.1,76679.63,0.51,0.41244,0.00028,14.56328]
[1779102556512,37.1,76680.81,0.51,0.41277,0.00028,14.56625]
[1779102561545,37.11,76682.48,0.51,0.41324,0.00028,14.57043]
[1779102566583,37.11,76685.11,0.51,0.41398,0.00028,14.57695]
[1779102572624,37.11,76684.73,0.51,0.41384,0.00028,14.56988]
[1779102578667,37.1,76686.77,0.51,0.41441,0.00028,14.57491]
[1779102583908,37.1,76685.72,0.51,0.41411,0.00028,14.57231]
[1779102589675,37.1,76686.14,0.51,0.41423,0.00028,14.57335]
[1779102591879,37.1,76687.87,0.51,0.41472,0.00028,14.5776]
[1779102591916,37.1,76687.87,0.51,0.41472,0.00028,14.5776]
[1779102591919,37.1,76687.87,0.51,0.41472,0.00028,14.5776]
[1779102591930,37.1,76687.87,0.51,0.41472,0.00028,14.5776]
[1779102592300,37.1,76687.87,0.51,0.41472,0.00028,14.5776]
[1779102592223,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102592336,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102592659,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102592869,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102593005,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102593084,37.1,76688.28,0.51,0.41483,0.00028,14.5786]
[1779102593151,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593335,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593418,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593428,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593492,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593561,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593607,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593643,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593785,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102593855,37.1,76679.67,0.51,0.41241,0.00028,14.55724]
[1779102594254,37.1,76656.78,0.51,0.40599,0.00028,14.49775]
[1779102595298,37.1,76647.28,0.51,0.40333,0.00028,14.47201]
[1779102595698,37.1,76647.28,0.51,0.40333,0.00028,14.47201]
[1779102595786,37.1,76647.28,0.51,0.40333,0.00028,14.47201]
[1779102595835,37.1,76647.28,0.51,0.40333,0.00028,14.47201]
[1779102595977,37.1,76635.5,0.51,0.40005,0.00028,14.4392]
[1779102598869,37.1,76636.5,0.51,0.40033,0.00028,14.44205]
[1779102598881,37.1,76636.5,0.51,0.40033,0.00028,14.44205]
[1779102598889,37.1,76636.5,0.51,0.40033,0.00028,14.44205]
[1779102598898,37.1,76636.5,0.51,0.40033,0.00028,14.44205]
[1779102598911,37.1,76636.5,0.51,0.40033,0.00028,14.44205]
[1779102599209,37.1,76635.07,0.51,0.39993,0.00028,14.43802]
[1779102599343,37.1,76635.07,0.51,0.39993,0.00028,14.43802]
[1779102599368,37.1,76635.07,0.51,0.39993,0.00028,14.43802]
[1779102599472,37.1,76635.07,0.51,0.39993,0.00028,14.43802]
[1779102599520,37.1,76635.07,0.51,0.39993,0.00028,14.43802]
[1779102599992,37.1,76629.52,0.51,0.39839,0.00028,14.42222]
[1779102601242,37.1,76629.52,0.51,0.39839,0.00028,14.42222]
[1779102601248,37.1,76624.51,0.51,0.39699,0.00028,14.40779]
[1779102603239,37.1,76629.82,0.51,0.39848,0.00028,14.42316]
[1779102604254,37.1,76634.93,0.51,0.3999,0.00028,14.43772]
[1779102604510,37.1,76634.93,0.51,0.3999,0.00028,14.43772]
[1779102604546,37.1,76634.93,0.51,0.3999,0.00028,14.43772]
[1779102605329,37.1,76634.93,0.51,0.3999,0.00028,14.43774]
[1779102606321,37.1,76634.93,0.51,0.3999,0.00028,14.43774]
[1779102605869,37.1,76639.63,0.51,0.40121,0.00028,14.45096]
[1779102606546,37.1,76639.63,0.51,0.40121,0.00028,14.45096]
[1779102606854,37.1,76639.63,0.51,0.40121,0.00028,14.45096]
[1779102607308,37.1,76639.63,0.51,0.40121,0.00028,14.45096]
[1779102607325,37.1,76639.63,0.51,0.40121,0.00028,14.45096]
[1779102606982,37.1,76632.85,0.51,0.39933,0.00028,14.43186]
[1779102607882,37.11,76632.85,0.51,0.39933,0.00028,14.43188]
[1779102609064,37.11,76632.85,0.51,0.39933,0.00028,14.43188]
[1779102609245,37.11,76632.85,0.51,0.39933,0.00028,14.43188]
[1779102609350,37.11,76630.5,0.51,0.39867,0.00028,14.42518]
[1779102609443,37.11,76630.5,0.51,0.39867,0.00028,14.42518]
[1779102610089,37.11,76630.5,0.51,0.39867,0.00028,14.42518]
[1779102610181,37.11,76624.26,0.51,0.39694,0.00028,14.40722]
[1779102610399,37.11,76624.26,0.51,0.39694,0.00028,14.40722]
[1779102610515,37.11,76624.26,0.51,0.39694,0.00028,14.40722]
[1779102610547,37.11,76624.26,0.51,0.39694,0.00028,14.40722]
[1779102610798,37.11,76624.26,0.51,0.39694,0.00028,14.40722]
[1779102611311,37.11,76615.22,0.51,0.39443,0.00028,14.38072]
[1779102611355,37.11,76615.22,0.51,0.39443,0.00028,14.38072]
[1779102612235,37.11,76605.12,0.51,0.39163,0.00028,14.35045]
[1779102613463,37.11,76601.53,0.51,0.39064,0.00028,14.33957]
[1779102613920,37.11,76601.53,0.51,0.39064,0.00028,14.33957]
[1779102614014,37.11,76601.53,0.51,0.39064,0.00028,14.33957]
[1779102614233,37.11,76601.53,0.51,0.39064,0.00028,14.33957]
[1779102614265,37.11,76607.7,0.51,0.39235,0.00028,14.35831]
[1779102614482,37.11,76607.7,0.51,0.39235,0.00028,14.35831]
[1779102615246,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615471,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615485,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615627,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615687,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615852,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102615970,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102616111,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102616174,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102616281,37.11,76633.45,0.51,0.39951,0.00028,14.43374]
[1779102616300,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616384,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616447,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616592,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616640,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616792,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616816,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102616875,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617002,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617010,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617021,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617203,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617313,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617328,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617333,37.11,76648.58,0.51,0.40373,0.00028,14.47585]
[1779102617299,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617372,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617583,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617609,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617850,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617874,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102617968,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102618019,37.12,76660.88,0.51,0.40719,0.00028,14.5091]
[1779102618082,37.12,76669.33,0.51,0.40955,0.00028,14.53122]
[1779102618941,37.12,76669.33,0.51,0.40955,0.00028,14.53122]
[1779102618977,37.12,76669.33,0.51,0.40955,0.00028,14.53122]
[1779102619266,37.12,76669.33,0.51,0.40955,0.00028,14.53122]
[1779102619339,37.12,76668.97,0.51,0.40946,0.00028,14.53037]
[1779102620987,37.12,76674.93,0.51,0.41113,0.00028,14.54569]
[1779102623001,37.12,76678.62,0.51,0.41216,0.00028,14.55495]
[1779102625624,37.12,76677.54,0.51,0.41185,0.00028,14.55216]
[1779102626023,37.12,76679.06,0.51,0.41227,0.00028,14.55595]
[1779102627251,37.12,76679.06,0.51,0.41227,0.00028,14.55595]
[1779102627262,37.12,76679.85,0.51,0.4125,0.00028,14.55796]
[1779102627704,37.12,76679.85,0.51,0.4125,0.00028,14.55796]
[1779102627711,37.12,76679.85,0.51,0.4125,0.00028,14.55796]
[1779102628251,37.12,76680.92,0.51,0.4128,0.00028,14.56067]
[1779102630260,37.12,76670.93,0.51,0.41001,0.00028,14.53538]
[1779102633860,37.12,76673.04,0.51,0.41056,0.00028,14.53467]
[1779102633867,37.12,76673.04,0.51,0.41056,0.00028,14.53467]
[1779102634285,37.12,76673.14,0.51,0.41059,0.00028,14.53495]
[1779102640122,37.12,76667.44,0.51,0.409,0.00028,14.52029]
[1779102642005,37.12,76665.39,0.51,0.40842,0.00028,14.51492]
[1779102642031,37.12,76665.39,0.51,0.40842,0.00028,14.51492]
[1779102642134,37.12,76666.07,0.51,0.40861,0.00028,14.51667]
[1779102647172,37.12,76664.26,0.51,0.40809,0.00028,14.51184]
[1779102648738,37.12,76664.77,0.51,0.40823,0.00028,14.51316]
[1779102648750,37.12,76664.77,0.51,0.40823,0.00028,14.51316]
[1779102649184,37.12,76666.86,0.51,0.40881,0.00028,14.5186]
[1779102649754,37.12,76666.86,0.51,0.40881,0.00028,14.5186]
[1779102649767,37.12,76666.86,0.51,0.40881,0.00028,14.5186]
[1779102650076,37.12,76666.86,0.51,0.40881,0.00028,14.5186]
[1779102650191,37.12,76666.69,0.51,0.40876,0.00028,14.51814]
[1779102650753,37.12,76666.69,0.51,0.40876,0.00028,14.51814]
[1779102650765,37.12,76666.69,0.51,0.40876,0.00028,14.51814]
[1779102654406,37.11,76667.27,0.51,0.40892,0.00028,14.51957]
[1779102655226,37.11,76667.6,0.51,0.40901,0.00028,14.52041]
[1779102657239,37.11,76671.19,0.51,0.41001,0.00028,14.52966]
[1779102662028,37.12,76673.04,0.51,0.41055,0.00028,14.53455]
[1779102662998,37.12,76673.73,0.51,0.41074,0.00028,14.53635]
[1779102663004,37.12,76673.73,0.51,0.41074,0.00028,14.53635]
[1779102663007,37.12,76673.73,0.51,0.41074,0.00028,14.53635]
[1779102663283,37.12,76670.67,0.51,0.40988,0.00028,14.52845]
[1779102664318,37.12,76670.67,0.51,0.40988,0.00028,14.52845]
[1779102664375,37.11,76671.87,0.51,0.41021,0.00028,14.53152]
[1779102665015,37.11,76671.87,0.51,0.41021,0.00028,14.53152]
[1779102665031,37.11,76671.87,0.51,0.41021,0.00028,14.53152]
[1779102666351,37.11,76671.87,0.51,0.41021,0.00028,14.53152]
[1779102666374,37.11,76671.87,0.51,0.41021,0.00028,14.53152]
[1779102668276,37.11,76671.73,0.51,0.41017,0.00028,14.53109]
[1779102668347,37.11,76671.73,0.51,0.41017,0.00028,14.53109]
[1779102668388,37.11,76671.73,0.51,0.41017,0.00028,14.53109]
[1779102670339,37.11,76678.09,0.51,0.41195,0.00028,14.5473]
[1779102672347,37.12,76672.9,0.51,0.41051,0.00028,14.5342]
[1779102673062,37.12,76672.9,0.51,0.41051,0.00028,14.5342]
[1779102673088,37.12,76672.9,0.51,0.41051,0.00028,14.5342]
[1779102673097,37.12,76672.9,0.51,0.41051,0.00028,14.5342]
[1779102678389,37.11,76670.94,0.51,0.40995,0.00028,14.5291]
[1779102683424,37.11,76674.81,0.51,0.41103,0.00028,14.53896]
[1779102685674,37.11,76675.39,0.51,0.4112,0.00028,14.5405]
[1779102685690,37.11,76675.39,0.51,0.4112,0.00028,14.5405]
[1779102685914,37.11,76675.39,0.51,0.4112,0.00028,14.5405]
[1779102685928,37.11,76675.39,0.51,0.4112,0.00028,14.5405]
[1779102686793,37.11,76675.46,0.51,0.41122,0.00028,14.54067]
[1779102686851,37.12,76679.69,0.51,0.41241,0.00028,14.55139]
[1779102691283,37.12,76676.14,0.51,0.41139,0.00028,14.53638]
[1779102692476,37.12,76676.14,0.51,0.41139,0.00028,14.53641]
[1779102692543,37.12,76676.6,0.51,0.41152,0.00028,14.5376]
[1779102694349,37.12,76682.11,0.51,0.41307,0.00028,14.55147]
[1779102697933,37.13,76682.83,0.51,0.41328,0.00028,14.55335]
[1779102697942,37.13,76682.83,0.51,0.41328,0.00028,14.55335]
[1779102699975,37.13,76678.54,0.51,0.41209,0.00028,14.5427]
[1779102705411,37.14,76677.67,0.51,0.41186,0.00028,14.54059]
[1779102705501,37.14,76678.61,0.51,0.41213,0.00028,14.54302]
[1779102705547,37.14,76678.61,0.51,0.41213,0.00028,14.54302]
[1779102707142,37.14,76680.1,0.51,0.41255,0.00028,14.5468]
[1779102707148,37.14,76680.1,0.51,0.41255,0.00028,14.5468]
[1779102707235,37.14,76683.41,0.51,0.41348,0.00028,14.55509]
[1779102709178,37.14,76683.41,0.51,0.41349,0.00028,14.55512]
[1779102709189,37.14,76683.41,0.51,0.41349,0.00028,14.55512]
[1779102709242,37.15,76690.18,0.51,0.41539,0.00028,14.57181]
[1779102710176,37.15,76690.18,0.51,0.41539,0.00028,14.57181]
[1779102710195,37.15,76690.18,0.51,0.41539,0.00028,14.57181]
[1779102720685,37.17,76690.33,0.51,0.41551,0.00028,14.57273]
[1779102722432,37.17,76690.33,0.51,0.41551,0.00028,14.57273]
[1779102722440,37.17,76690.33,0.51,0.41551,0.00028,14.57273]
[1779102722446,37.17,76690.33,0.51,0.41551,0.00028,14.57273]
[1779102722447,37.17,76690.33,0.51,0.41551,0.00028,14.57273]
[1779102723376,37.18,76689.92,0.51,0.4154,0.00028,14.57178]
[1779102723453,37.18,76689.92,0.51,0.4154,0.00028,14.57178]
[1779102723457,37.18,76689.92,0.51,0.4154,0.00028,14.57178]
[1779102724458,37.18,76690.14,0.51,0.41547,0.00028,14.57241]
[1779102724468,37.18,76690.14,0.51,0.41547,0.00028,14.57241]
[1779102725414,37.18,76690.14,0.51,0.41547,0.00028,14.57241]
[1779102725470,37.18,76690.14,0.51,0.41547,0.00028,14.57241]
[1779102725478,37.18,76690.14,0.51,0.41547,0.00028,14.57241]
[1779102725013,37.18,76689.61,0.51,0.41533,0.00028,14.57117]
[1779102725841,37.19,76689.49,0.51,0.4153,0.00028,14.57092]
[1779102727477,37.19,76689.49,0.51,0.4153,0.00028,14.57092]
[1779102727485,37.19,76689.57,0.51,0.41533,0.00028,14.57116]
[1779102734040,37.2,76692.02,0.51,0.41604,0.00028,14.57733]
[1779102739204,37.22,76692.23,0.51,0.41614,0.00028,14.57813]
[1779102745348,37.23,76691.44,0.51,0.41595,0.00028,14.57651]
[1779102745924,37.24,76691.59,0.51,0.41601,0.00028,14.57697]
[1779102746944,37.24,76690.18,0.51,0.41561,0.00028,14.57356]
[1779102752910,37.25,76687.65,0.51,0.41491,0.00028,14.5616]
[1779102757945,37.26,76687.83,0.51,0.41498,0.00028,14.56225]
[1779102762982,37.27,76688.58,0.51,0.41522,0.00028,14.56429]
[1779102769022,37.29,76689.08,0.51,0.41539,0.00028,14.56576]
[1779102770446,37.29,76689.08,0.51,0.41539,0.00028,14.56576]
[1779102771444,37.29,76689.08,0.51,0.41539,0.00028,14.56576]
[1779102777079,37.31,76689.0,0.51,0.41541,0.00028,14.5659]
[1779102782114,37.32,76689.76,0.51,0.41565,0.00028,14.56795]
[1779102782696,37.32,76689.76,0.51,0.41565,0.00028,14.56795]
[1779102783497,37.32,76690.39,0.51,0.41584,0.00028,14.56955]
[1779102783698,37.32,76690.39,0.51,0.41584,0.00028,14.56955]
[1779102783712,37.32,76690.39,0.51,0.41584,0.00028,14.56955]
[1779102783717,37.32,76690.39,0.51,0.41584,0.00028,14.56955]
[1779102784127,37.32,76690.39,0.51,0.41584,0.00028,14.56955]
[1779102786228,37.32,76694.84,0.51,0.41709,0.00028,14.5803]
[1779102792184,37.34,76694.82,0.51,0.41712,0.00028,14.58053]
[1779102794965,37.34,76694.58,0.51,0.41707,0.00028,14.58005]
[1779102795941,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102795958,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102796539,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102796549,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102796211,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102796961,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102796966,37.35,76694.61,0.51,0.41709,0.00028,14.58022]
[1779102797218,37.35,76694.28,0.51,0.417,0.00028,14.57948]
[1779102797984,37.35,76694.28,0.51,0.417,0.00028,14.57948]
[1779102798226,37.35,76693.79,0.51,0.41687,0.00028,14.57836]
[1779102798587,37.35,76693.79,0.51,0.41687,0.00028,14.57836]
[1779102799246,37.36,76693.91,0.51,0.41691,0.00028,14.57869]
[1779102799784,37.36,76693.91,0.51,0.41691,0.00028,14.57869]
[1779102799804,37.36,76693.91,0.51,0.41691,0.00028,14.57869]
[1779102800636,37.36,76693.91,0.51,0.41691,0.00028,14.57867]
[1779102800642,37.36,76693.91,0.51,0.41691,0.00028,14.57867]
[1779102800663,37.36,76693.91,0.51,0.41691,0.00028,14.57867]
[1779102801246,37.36,76693.5,0.51,0.41679,0.00028,14.57767]
[1779102802685,37.35,76693.35,0.51,0.41675,0.00028,14.5773]
[1779102803507,37.35,76693.34,0.51,0.41674,0.00028,14.57723]
[1779102808551,37.35,76692.61,0.51,0.41653,0.00028,14.57541]
[1779102814341,37.34,76694.04,0.51,0.41687,0.00028,14.57258]
[1779102818638,37.34,76693.66,0.51,0.41676,0.00028,14.57159]
[1779102819650,37.34,76694.21,0.51,0.41691,0.00028,14.57289]
[1779102822035,37.33,76694.25,0.51,0.41692,0.00028,14.57294]
[1779102822132,37.33,76694.51,0.51,0.41699,0.00028,14.57354]
[1779102822880,37.33,76694.51,0.51,0.41699,0.00028,14.57354]
[1779102822891,37.33,76694.51,0.51,0.41699,0.00028,14.57354]
[1779102822966,37.33,76694.51,0.51,0.41699,0.00028,14.57354]
[1779102823405,37.33,76694.51,0.51,0.41698,0.00028,14.57352]
[1779102823882,37.33,76694.51,0.51,0.41698,0.00028,14.57352]
[1779102823893,37.33,76694.51,0.51,0.41698,0.00028,14.57352]
[1779102824897,37.33,76694.63,0.51,0.41701,0.00028,14.57376]
[1779102824909,37.33,76694.63,0.51,0.41701,0.00028,14.57376]
[1779102825337,37.33,76694.55,0.51,0.41699,0.00028,14.57357]
[1779102827022,37.33,76694.55,0.51,0.41699,0.00028,14.57355]
[1779102827433,37.33,76694.91,0.51,0.41708,0.00028,14.57437]
[1779102831092,37.32,76695.61,0.51,0.41727,0.00028,14.57599]
[1779102833154,37.32,76695.39,0.51,0.41721,0.00028,14.57542]
[1779102833204,37.32,76695.39,0.51,0.41721,0.00028,14.57542]
[1779102833254,37.32,76695.32,0.51,0.41718,0.00028,14.57523]
[1779102835185,37.32,76695.32,0.51,0.41718,0.00028,14.57523]
[1779102835488,37.32,76695.32,0.51,0.41717,0.00028,14.57517]
[1779102836288,37.32,76695.32,0.51,0.41717,0.00028,14.57517]
[1779102837190,37.32,76695.75,0.51,0.41729,0.00028,14.57617]
[1779102837531,37.31,76695.75,0.51,0.41729,0.00028,14.57615]
[1779102842556,37.31,76695.23,0.51,0.41713,0.00028,14.57482]
[1779102842541,37.31,76690.36,0.51,0.41577,0.00028,14.56313]
[1779102847546,37.31,76689.84,0.51,0.41561,0.00028,14.5618]
[1779102849646,37.3,76693.87,0.51,0.41673,0.00028,14.57143]
[1779102854659,37.3,76694.73,0.51,0.41696,0.00028,14.57337]
[1779102859714,37.29,76693.81,0.51,0.41669,0.00028,14.57107]
[1779102864716,37.28,76694.07,0.51,0.41675,0.00028,14.57159]
[1779102869758,37.28,76694.92,0.51,0.41697,0.00028,14.57352]
[1779102874759,37.27,76695.37,0.51,0.41705,0.00028,14.56838]
[1779102879799,37.27,76695.0,0.51,0.41694,0.00028,14.56741]
[1779102884823,37.27,76692.81,0.51,0.41631,0.00028,14.56209]
[1779102889826,37.26,76692.93,0.51,0.41634,0.00028,14.56231]
[1779102894861,37.26,76690.26,0.51,0.41558,0.00028,14.5558]
[1779102899887,37.26,76690.17,0.51,0.41555,0.00028,14.55553]
[1779102901375,37.26,76690.1,0.51,0.41553,0.00028,14.55534]
[1779102902469,37.25,76690.18,0.51,0.41555,0.00028,14.55553]
[1779102902502,37.25,76690.18,0.51,0.41555,0.00028,14.55553]
[1779102904275,37.25,76688.54,0.51,0.41509,0.00028,14.55153]
[1779102904620,37.25,76687.26,0.51,0.41473,0.00028,14.54839]
[1779102908341,37.25,76686.59,0.51,0.41453,0.00028,14.54672]
[1779102912411,37.25,76687.45,0.51,0.41477,0.00028,14.54879]
[1779102918069,37.25,76687.81,0.51,0.41487,0.00028,14.54961]
[1779102924365,37.24,76686.93,0.51,0.41461,0.00028,14.54742]
[1779102930154,37.24,76687.31,0.51,0.41471,0.00028,14.5483]
[1779102935189,37.24,76687.72,0.51,0.41479,0.00028,14.54313]
[1779102943245,37.24,76688.12,0.51,0.41489,0.00028,14.54405]
[1779102948280,37.24,76688.71,0.51,0.41505,0.00028,14.54545]
[1779102953303,37.23,76689.16,0.51,0.41518,0.00028,14.54652]
[1779102958399,37.23,76688.86,0.51,0.41509,0.00028,14.54575]
[1779102961385,37.23,76693.77,0.51,0.41646,0.00028,14.5576]
[1779102963386,37.23,76697.34,0.51,0.41746,0.00028,14.5661]
[1779102968420,37.23,76698.22,0.51,0.4177,0.00028,14.56811]
[1779102973456,37.22,76701.29,0.51,0.41855,0.00028,14.57527]
[1779102979487,37.22,76702.75,0.51,0.41896,0.00028,14.57863]
[1779102979591,37.22,76702.75,0.51,0.41896,0.00028,14.57863]
[1779102980219,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980230,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980240,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980268,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980280,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980348,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102980504,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102981647,37.22,76704.26,0.51,0.41938,0.00028,14.58211]
[1779102981734,37.22,76712.25,0.51,0.42163,0.00028,14.60048]
[1779102987554,37.22,76713.58,0.51,0.42202,0.00028,14.60362]
[1779102992588,37.23,76712.39,0.51,0.42167,0.00028,14.59498]
[1779102997625,37.25,76708.72,0.51,0.42067,0.00028,14.58686]
[1779103002659,37.26,76710.1,0.51,0.42108,0.00028,14.59018]
[1779103006127,37.26,76709.99,0.51,0.42106,0.00028,14.59002]
[1779103006219,37.26,76709.99,0.51,0.42106,0.00028,14.59002]
[1779103006296,37.26,76709.99,0.51,0.42106,0.00028,14.59002]
[1779103006686,37.27,76709.63,0.51,0.42097,0.00028,14.58923]
[1779103007197,37.27,76709.63,0.51,0.42097,0.00028,14.58923]
[1779103007733,37.27,76697.13,0.51,0.41746,0.00028,14.56018]
[1779103008061,37.27,76697.13,0.51,0.41746,0.00028,14.56018]
[1779103008458,37.27,76697.13,0.51,0.41746,0.00028,14.56018]
[1779103008700,37.27,76697.13,0.51,0.41747,0.00028,14.56022]
[1779103009708,37.27,76693.34,0.51,0.41641,0.00028,14.55121]
[1779103010096,37.27,76693.34,0.51,0.41641,0.00028,14.55121]
[1779103010746,37.27,76692.76,0.51,0.41625,0.00028,14.54985]
[1779103015750,37.28,76693.3,0.51,0.41642,0.00028,14.55132]
[1779103018777,37.29,76699.0,0.51,0.41804,0.00028,14.56499]
[1779103023823,37.3,76700.21,0.51,0.41841,0.00028,14.56807]
[1779103026406,37.31,76700.48,0.51,0.41849,0.00028,14.5688]
[1779103026412,37.31,76700.48,0.51,0.41849,0.00028,14.5688]
[1779103026744,37.31,76699.87,0.51,0.41833,0.00028,14.56742]
[1779103030436,37.32,76700.16,0.51,0.41843,0.00028,14.56824]
[1779103035441,37.33,76699.78,0.51,0.41835,0.00028,14.56759]
[1779103035450,37.33,76699.78,0.51,0.41835,0.00028,14.56759]
[1779103035602,37.33,76699.78,0.51,0.41835,0.00028,14.56759]
[1779103036537,37.33,76702.65,0.51,0.41917,0.00028,14.57435]
[1779103036779,37.34,76707.21,0.51,0.42045,0.00028,14.5849]
[1779103036841,37.34,76707.21,0.51,0.42045,0.00028,14.5849]
[1779103037700,37.34,76710.35,0.51,0.42133,0.00028,14.59209]
[1779103037879,37.34,76710.35,0.51,0.42133,0.00028,14.59209]
[1779103038563,37.34,76710.35,0.51,0.42133,0.00028,14.59209]
[1779103039812,37.34,76715.92,0.51,0.4229,0.00028,14.60466]
[1779103043569,37.34,76718.32,0.51,0.42359,0.00028,14.61004]
[1779103043577,37.34,76718.32,0.51,0.42359,0.00028,14.61004]
[1779103043582,37.34,76718.32,0.51,0.42359,0.00028,14.61004]
[1779103044683,37.35,76718.77,0.51,0.42372,0.00028,14.61106]
[1779103046641,37.35,76720.35,0.51,0.42416,0.00028,14.61456]
[1779103046671,37.35,76720.35,0.51,0.42416,0.00028,14.61456]
[1779103046714,37.35,76720.35,0.51,0.42416,0.00028,14.61456]
[1779103049845,37.35,76722.11,0.51,0.42467,0.00028,14.6185]
[1779103050499,37.35,76726.13,0.51,0.4258,0.00028,14.62724]
[1779103050918,37.35,76726.13,0.51,0.4258,0.00028,14.62724]
[1779103051139,37.36,76733.5,0.51,0.42785,0.00028,14.63683]
[1779103053008,37.36,76737.59,0.51,0.42901,0.00028,14.64543]
[1779103058087,37.36,76736.74,0.51,0.42878,0.00028,14.64371]
[1779103063202,37.36,76733.41,0.51,0.42784,0.00028,14.63676]
[1779103068784,37.36,76733.46,0.51,0.42786,0.00028,14.63687]
[1779103074157,37.36,76732.8,0.51,0.42767,0.00028,14.63549]
[1779103079192,37.36,76732.68,0.51,0.42764,0.00028,14.63524]
[1779103080498,37.36,76728.04,0.51,0.42633,0.00028,14.6254]
[1779103082674,37.36,76725.14,0.51,0.42552,0.00028,14.61916]
[1779103085828,37.37,76725.61,0.51,0.42565,0.00028,14.6202]
[1779103085881,37.37,76727.47,0.51,0.42618,0.00028,14.6242]
[1779103086241,37.37,76727.47,0.51,0.42618,0.00028,14.62421]
[1779103087583,37.37,76732.81,0.51,0.42768,0.00028,14.63556]
[1779103093290,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095447,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095540,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095575,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095627,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095734,37.37,76733.28,0.51,0.42781,0.00028,14.63655]
[1779103095835,37.37,76734.46,0.51,0.42815,0.00028,14.63903]
[1779103096640,37.37,76734.46,0.51,0.42815,0.00028,14.63903]
[1779103097477,37.37,76737.05,0.51,0.42888,0.00028,14.64442]
[1779103100877,37.37,76737.66,0.51,0.42905,0.00028,14.64568]
[1779103101712,37.37,76740.36,0.51,0.42981,0.00028,14.65124]
[1779103106749,37.36,76740.93,0.51,0.42996,0.00028,14.65238]
[1779103112427,37.36,76740.71,0.51,0.42986,0.00028,14.64577]
[1779103117794,37.36,76738.25,0.51,0.42916,0.00028,14.64066]
[1779103123503,37.35,76737.05,0.51,0.42882,0.00028,14.63814]
[1779103126672,37.35,76736.72,0.51,0.42872,0.00028,14.63744]
[1779103126702,37.35,76738.19,0.51,0.42914,0.00028,14.64048]
[1779103130712,37.35,76741.7,0.51,0.43012,0.00028,14.64765]
[1779103136595,37.35,76742.33,0.51,0.43029,0.00028,14.64888]
[1779103141910,37.34,76743.19,0.51,0.43053,0.00028,14.65059]
[1779103141942,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142246,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142884,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142900,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142902,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142908,37.34,76743.27,0.51,0.43055,0.00028,14.65075]
[1779103142831,37.34,76745.74,0.51,0.43124,0.00028,14.65573]
[1779103142917,37.34,76745.74,0.51,0.43124,0.00028,14.65573]
[1779103142989,37.34,76745.74,0.51,0.43124,0.00028,14.65573]
[1779103143281,37.34,76745.74,0.51,0.43124,0.00028,14.65573]
[1779103143769,37.34,76753.54,0.51,0.43344,0.00028,14.67121]
[1779103144228,37.34,76753.54,0.51,0.43344,0.00028,14.67121]
[1779103144838,37.34,76758.96,0.51,0.43498,0.00028,14.68174]
[1779103145447,37.34,76758.96,0.51,0.43498,0.00028,14.68174]
[1779103150514,37.35,76760.37,0.51,0.43538,0.00028,14.68447]
[1779103152364,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103152373,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103152713,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103153642,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103153687,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103153858,37.35,76759.58,0.51,0.43516,0.00028,14.68297]
[1779103153823,37.35,76768.44,0.51,0.43767,0.00028,14.69965]
[1779103154520,37.35,76768.44,0.51,0.43767,0.00028,14.69965]
[1779103154726,37.35,76768.44,0.51,0.43768,0.00028,14.69967]
[1779103155734,37.35,76772.55,0.51,0.43884,0.00028,14.70721]
[1779103156443,37.35,76772.55,0.51,0.43884,0.00028,14.70721]
[1779103158527,37.35,76773.55,0.51,0.43913,0.00028,14.70904]
[1779103158755,37.36,76772.44,0.51,0.43881,0.00028,14.70704]
[1779103163500,37.36,76773.99,0.51,0.43926,0.00028,14.70988]
[1779103164568,37.36,76774.46,0.51,0.43939,0.00028,14.71074]
[1779103169578,37.37,76777.83,0.51,0.44036,0.00028,14.71682]
[1779103169585,37.37,76777.83,0.51,0.44036,0.00028,14.71682]
[1779103170661,37.37,76777.88,0.51,0.44037,0.00028,14.71691]
[1779103170667,37.37,76777.88,0.51,0.44037,0.00028,14.71691]
[1779103170841,37.37,76778.07,0.51,0.44043,0.00028,14.71726]
[1779103174591,37.37,76779.15,0.51,0.44071,0.00028,14.71312]
[1779103174605,37.37,76779.15,0.51,0.44071,0.00028,14.71312]
[1779103179610,37.38,76780.08,0.51,0.44098,0.00028,14.71481]
[1779103179617,37.38,76780.08,0.51,0.44098,0.00028,14.71481]
[1779103179921,37.38,76780.08,0.51,0.44098,0.00028,14.71481]
[1779103180910,37.38,76775.46,0.51,0.43968,0.00028,14.70665]
[1779103185945,37.39,76775.14,0.51,0.43962,0.00028,14.70621]
[1779103190980,37.41,76776.0,0.51,0.43988,0.00028,14.70788]
[1779103196018,37.42,76775.94,0.51,0.43989,0.00028,14.7079]
[1779103200899,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201083,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201094,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201279,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201385,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201805,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201904,37.43,76775.27,0.51,0.43972,0.00028,14.70681]
[1779103201902,37.42,76771.49,0.51,0.43864,0.00028,14.69995]
[1779103202017,37.42,76771.49,0.51,0.43864,0.00028,14.69995]
[1779103202076,37.42,76771.49,0.51,0.43864,0.00028,14.69995]
[1779103202747,37.42,76771.49,0.51,0.43864,0.00028,14.69995]
[1779103202895,37.42,76767.18,0.51,0.43742,0.00028,14.69202]
[1779103203195,37.42,76767.18,0.51,0.43742,0.00028,14.69202]
[1779103203973,37.42,76759.4,0.51,0.43522,0.00028,14.67739]
[1779103206069,37.42,76757.1,0.51,0.43457,0.00028,14.67295]
[1779103206076,37.42,76757.1,0.51,0.43457,0.00028,14.67295]
[1779103206078,37.42,76757.1,0.51,0.43457,0.00028,14.67295]
[1779103206585,37.42,76757.1,0.51,0.43457,0.00028,14.67295]
[1779103206617,37.42,76757.1,0.51,0.43457,0.00028,14.67295]
[1779103206630,37.42,76757.14,0.51,0.43458,0.00028,14.67302]
[1779103207291,37.42,76757.14,0.51,0.43458,0.00028,14.67302]
[1779103207877,37.42,76755.84,0.51,0.43421,0.00028,14.6705]
[1779103208180,37.42,76755.84,0.51,0.43421,0.00028,14.6705]
[1779103208362,37.41,76751.45,0.51,0.43297,0.00028,14.66192]
[1779103210907,37.41,76749.87,0.51,0.43252,0.00028,14.65878]
[1779103210939,37.41,76749.87,0.51,0.43252,0.00028,14.65878]
[1779103215313,37.41,76748.08,0.51,0.43201,0.00028,14.65518]
[1779103215353,37.41,76748.08,0.51,0.43201,0.00028,14.65518]
[1779103219469,37.41,76750.83,0.51,0.43278,0.00028,14.66059]
[1779103225265,37.4,76753.92,0.51,0.43364,0.00028,14.66657]
[1779103225299,37.4,76753.92,0.51,0.43364,0.00028,14.66657]
[1779103225604,37.4,76753.75,0.51,0.43359,0.00028,14.66623]
[1779103230614,37.39,76752.68,0.51,0.43328,0.00028,14.66409]
[1779103232302,37.39,76752.5,0.51,0.43319,0.00028,14.65761]
[1779103232308,37.39,76752.5,0.51,0.43319,0.00028,14.65761]
[1779103232580,37.39,76755.83,0.51,0.43413,0.00028,14.66409]
[1779103234293,37.39,76759.54,0.51,0.43517,0.00028,14.6712]
[1779103238685,37.38,76755.34,0.51,0.43398,0.00028,14.66305]
[1779103241854,37.38,76752.83,0.51,0.43326,0.00028,14.65811]
[1779103241913,37.38,76752.83,0.51,0.43326,0.00028,14.65811]
[1779103243545,37.38,76753.58,0.51,0.43347,0.00028,14.65956]
[1779103243997,37.38,76753.35,0.51,0.4334,0.00028,14.65909]
[1779103245995,37.38,76749.98,0.51,0.43245,0.00028,14.65243]
[1779103251009,37.37,76749.02,0.51,0.43217,0.00028,14.65048]
[1779103256011,37.37,76748.91,0.51,0.43213,0.00028,14.65021]
[1779103259631,37.36,76749.29,0.51,0.43223,0.00028,14.65093]
[1779103264647,37.36,76747.37,0.51,0.43168,0.00028,14.64706]
[1779103265657,37.36,76747.52,0.51,0.43172,0.00028,14.64735]
[1779103266223,37.36,76749.17,0.51,0.43219,0.00028,14.65063]
[1779103266349,37.36,76749.17,0.51,0.43219,0.00028,14.65063]
[1779103268131,37.36,76755.36,0.51,0.43393,0.00028,14.66278]
[1779103273157,37.35,76758.18,0.51,0.43472,0.00028,14.66817]
[1779103276427,37.35,76757.75,0.51,0.43459,0.00028,14.6673]
[1779103276587,37.35,76757.75,0.51,0.43459,0.00028,14.6673]
[1779103281620,37.34,76758.42,0.51,0.43477,0.00028,14.66851]
[1779103286953,37.34,76758.01,0.51,0.43465,0.00028,14.6677]
[1779103292698,37.33,76755.86,0.51,0.43398,0.00028,14.65727]
[1779103297732,37.32,76754.51,0.51,0.43359,0.00028,14.65456]
[1779103302767,37.31,76755.15,0.51,0.43376,0.00028,14.65572]
[1779103306799,37.31,76751.15,0.51,0.43261,0.00028,14.64779]
[1779103309821,37.3,76747.51,0.51,0.43158,0.00028,14.64049]
[1779103315088,37.3,76748.07,0.51,0.43173,0.00028,14.64158]
[1779103315875,37.3,76749.39,0.51,0.4321,0.00028,14.64417]
[1779103323919,37.29,76749.57,0.51,0.43213,0.00028,14.64442]
[1779103329842,37.28,76748.68,0.51,0.43186,0.00028,14.64257]
[1779103334343,37.28,76748.83,0.51,0.4319,0.00028,14.64281]
[1779103338376,37.27,76742.87,0.51,0.4302,0.00028,14.63069]
[1779103339055,37.27,76743.01,0.51,0.43024,0.00028,14.63097]
[1779103344128,37.27,76744.21,0.51,0.43057,0.00028,14.63338]
[1779103350125,37.27,76744.17,0.51,0.43056,0.00028,14.63326]
[1779103353959,37.27,76744.69,0.51,0.43067,0.00028,14.62819]
[1779103354129,37.27,76743.85,0.51,0.43043,0.00028,14.62648]
[1779103359164,37.26,76743.66,0.51,0.43038,0.00028,14.62608]
[1779103364199,37.26,76743.7,0.51,0.43039,0.00028,14.62615]
[1779103369601,37.26,76744.73,0.51,0.43068,0.00028,14.62825]
[1779103376284,37.26,76745.75,0.51,0.43096,0.00028,14.6303]
[1779103381318,37.26,76744.61,0.51,0.43063,0.00028,14.6279]
[1779103386353,37.25,76744.49,0.51,0.43058,0.00028,14.6276]
[1779103391391,37.25,76744.19,0.51,0.43049,0.00028,14.62693]
[1779103397430,37.24,76743.82,0.51,0.43038,0.00028,14.62611]
[1779103403471,37.23,76743.19,0.51,0.43018,0.00028,14.62468]
[1779103408507,37.23,76743.52,0.51,0.43026,0.00028,14.62532]
[1779103413542,37.23,76745.0,0.51,0.43065,0.00028,14.62223]
[1779103418570,37.23,76745.17,0.51,0.43069,0.00028,14.62253]
[1779103418639,37.22,76744.13,0.51,0.4304,0.00028,14.62038]
[1779103424620,37.21,76742.95,0.51,0.43004,0.00028,14.61782]
[1779103430024,37.21,76743.7,0.51,0.43025,0.00028,14.61934]
[1779103435698,37.21,76744.65,0.51,0.43052,0.00028,14.62128]
[1779103437710,37.21,76748.03,0.51,0.43148,0.00028,14.62813]
[1779103443537,37.21,76748.01,0.51,0.43147,0.00028,14.62809]
[1779103446982,37.21,76748.17,0.51,0.43152,0.00028,14.6284]
[1779103452816,37.21,76748.08,0.51,0.43149,0.00028,14.62822]
[1779103457851,37.21,76749.2,0.51,0.43181,0.00028,14.63046]
[1779103462887,37.21,76749.28,0.51,0.43183,0.00028,14.63061]
[1779103467923,37.21,76748.9,0.51,0.43172,0.00028,14.62984]
[1779103473017,37.21,76747.75,0.51,0.43136,0.00028,14.6214]
[1779103478130,37.21,76747.24,0.51,0.43121,0.00028,14.62037]
[1779103479409,37.21,76747.09,0.51,0.43117,0.00028,14.62007]
[1779103486052,37.21,76748.22,0.51,0.43149,0.00028,14.62235]
[1779103487523,37.21,76750.72,0.51,0.4322,0.00028,14.62736]
[1779103487881,37.21,76750.72,0.51,0.4322,0.00028,14.62736]
[1779103487893,37.21,76750.72,0.51,0.4322,0.00028,14.62736]
[1779103488257,37.21,76756.81,0.51,0.43393,0.00028,14.63937]
[1779103489294,37.21,76761.28,0.51,0.4352,0.00028,14.64801]
[1779103490256,37.21,76765.35,0.51,0.43636,0.00028,14.65574]
[1779103491045,37.21,76765.35,0.51,0.43636,0.00028,14.65574]
[1779103492999,37.2,76764.74,0.51,0.43618,0.00028,14.65456]
[1779103493016,37.2,76764.74,0.51,0.43618,0.00028,14.65456]
[1779103493638,37.2,76764.74,0.51,0.43618,0.00028,14.65456]
[1779103493684,37.2,76764.74,0.51,0.43618,0.00028,14.65456]
[1779103494108,37.2,76765.25,0.51,0.43632,0.00028,14.65552]
[1779103495410,37.2,76765.49,0.51,0.43639,0.00028,14.65596]
[1779103495452,37.2,76765.49,0.51,0.43639,0.00028,14.65596]
[1779103495670,37.2,76765.49,0.51,0.43639,0.00028,14.65596]
[1779103496510,37.2,76764.62,0.51,0.43614,0.00028,14.6543]
[1779103496572,37.2,76764.62,0.51,0.43614,0.00028,14.6543]
[1779103496717,37.2,76764.62,0.51,0.43614,0.00028,14.6543]
[1779103496724,37.2,76764.62,0.51,0.43614,0.00028,14.6543]
[1779103496756,37.2,76764.62,0.51,0.43614,0.00028,14.6543]
[1779103497129,37.2,76770.76,0.51,0.43789,0.00028,14.66577]
[1779103497723,37.2,76770.76,0.51,0.43789,0.00028,14.66577]
[1779103497845,37.2,76770.76,0.51,0.43789,0.00028,14.66577]
[1779103498261,37.2,76778.05,0.51,0.43997,0.00028,14.67907]
[1779103499238,37.2,76782.03,0.51,0.4411,0.00028,14.68615]
[1779103499749,37.2,76782.03,0.51,0.4411,0.00028,14.68615]
[1779103499751,37.2,76782.03,0.51,0.4411,0.00028,14.68615]
[1779103500199,37.2,76782.03,0.51,0.4411,0.00028,14.68615]
[1779103500289,37.21,76782.54,0.51,0.44125,0.00028,14.68707]
[1779103500682,37.21,76782.54,0.51,0.44125,0.00028,14.68707]
[1779103505693,37.21,76782.84,0.51,0.44134,0.00028,14.6876]
[1779103505816,37.21,76782.84,0.51,0.44134,0.00028,14.6876]
[1779103506192,37.21,76782.84,0.51,0.44134,0.00028,14.6876]
[1779103511228,37.21,76781.81,0.51,0.44105,0.00028,14.6858]
[1779103516264,37.21,76783.23,0.51,0.44145,0.00028,14.6883]
[1779103521299,37.21,76783.78,0.51,0.44161,0.00028,14.68926]
[1779103526334,37.21,76785.96,0.51,0.44223,0.00029,14.69305]
[1779103531370,37.21,76784.43,0.51,0.44177,0.00029,14.68429]
[1779103536405,37.21,76782.84,0.51,0.44131,0.00029,14.6815]
[1779103541443,37.2,76782.36,0.51,0.44117,0.00029,14.68065]
[1779103546488,37.2,76781.91,0.51,0.44104,0.00029,14.67985]
[1779103552517,37.2,76782.93,0.51,0.44133,0.00029,14.68163]
[1779103557552,37.2,76782.18,0.51,0.44112,0.00029,14.6803]
[1779103562772,37.2,76781.96,0.51,0.44105,0.00029,14.67991]
[1779103563532,37.2,76784.14,0.51,0.44167,0.00029,14.68373]
[1779103564319,37.2,76787.78,0.51,0.44271,0.00029,14.69004]
[1779103564688,37.2,76787.78,0.51,0.44271,0.00029,14.69004]
[1779103564731,37.2,76792.05,0.51,0.44393,0.00029,14.69732]
[1779103570407,37.2,76791.85,0.51,0.44388,0.00029,14.69701]
[1779103571635,37.2,76792.19,0.51,0.44397,0.00029,14.69759]
[1779103571736,37.2,76791.94,0.51,0.4439,0.00029,14.69717]
[1779103572822,37.2,76791.94,0.51,0.4439,0.00029,14.69717]
[1779103572870,37.21,76792.76,0.51,0.44414,0.00029,14.69856]
[1779103578476,37.21,76792.41,0.51,0.44404,0.00029,14.698]
[1779103583739,37.21,76794.06,0.51,0.44452,0.00029,14.70079]
[1779103588774,37.21,76793.76,0.51,0.44444,0.00029,14.70032]
[1779103593809,37.22,76795.44,0.51,0.4449,0.00029,14.69706]
[1779103601220,37.22,76795.26,0.51,0.44485,0.00029,14.69679]
[1779103606899,37.22,76793.11,0.51,0.44425,0.00029,14.69322]
[1779103608790,37.22,76791.78,0.51,0.44387,0.00029,14.69099]
[1779103608840,37.22,76791.78,0.51,0.44387,0.00029,14.69099]
[1779103608944,37.23,76790.84,0.51,0.4436,0.00029,14.6894]
[1779103611289,37.23,76785.85,0.51,0.44218,0.00029,14.68085]
[1779103615975,37.23,76781.63,0.51,0.44097,0.00029,14.67346]
[1779103621360,37.22,76781.4,0.51,0.44091,0.00029,14.67304]
[1779103627052,37.22,76782.23,0.51,0.44114,0.00029,14.6745]
[1779103632087,37.22,76782.3,0.51,0.44116,0.00029,14.67461]
[1779103637123,37.22,76782.94,0.51,0.44134,0.00029,14.67573]
[1779103643167,37.22,76783.37,0.51,0.44146,0.00029,14.67648]
[1779103648198,37.22,76785.81,0.51,0.44216,0.00029,14.68073]
[1779103655702,37.22,76785.77,0.51,0.44212,0.00029,14.67456]
[1779103661290,37.22,76786.35,0.51,0.44229,0.00029,14.67558]
[1779103663304,37.22,76782.98,0.51,0.44133,0.00029,14.6697]
[1779103668339,37.22,76781.63,0.51,0.44094,0.00029,14.66732]
[1779103673374,37.22,76780.85,0.51,0.44072,0.00029,14.66594]
[1779103680423,37.22,76780.52,0.51,0.44062,0.00029,14.66535]
[1779103681271,37.22,76780.52,0.51,0.44062,0.00029,14.66535]
[1779103681374,37.22,76780.52,0.51,0.44062,0.00029,14.66535]
[1779103681430,37.22,76780.51,0.51,0.44062,0.00029,14.66533]
[1779103682370,37.22,76780.51,0.51,0.44062,0.00029,14.66533]
[1779103682444,37.22,76773.14,0.51,0.43852,0.00028,14.65205]
[1779103684402,37.22,76773.14,0.51,0.43852,0.00028,14.65205]
[1779103684408,37.22,76773.14,0.51,0.43852,0.00028,14.65205]
[1779103684452,37.22,76771.18,0.51,0.43796,0.00028,14.64845]
[1779103689486,37.22,76771.6,0.51,0.43808,0.00028,14.64924]
[1779103695529,37.22,76772.23,0.51,0.43826,0.00028,14.65041]
[1779103697525,37.22,76772.23,0.51,0.43826,0.00028,14.65041]
[1779103697580,37.22,76772.23,0.51,0.43826,0.00028,14.65041]
[1779103703584,37.22,76772.47,0.51,0.43833,0.00028,14.65087]
[1779103708620,37.23,76773.0,0.51,0.43849,0.00028,14.65185]
[1779103713655,37.23,76773.49,0.51,0.4386,0.00029,14.64664]
[1779103718904,37.23,76773.7,0.51,0.43866,0.00029,14.64703]
[1779103719005,37.23,76772.85,0.51,0.43842,0.00028,14.64548]
[1779103724873,37.23,76771.07,0.51,0.43791,0.00028,14.64222]
[1779103729028,37.23,76771.16,0.51,0.43794,0.00028,14.64239]
[1779103729032,37.23,76771.16,0.51,0.43794,0.00028,14.64239]
[1779103729090,37.23,76771.16,0.51,0.43794,0.00028,14.64239]
[1779103729124,37.23,76771.16,0.51,0.43794,0.00028,14.64241]
[1779103734802,37.23,76772.51,0.51,0.43833,0.00028,14.64491]
[1779103741020,37.23,76772.48,0.51,0.43832,0.00028,14.64486]
[1779103746886,37.23,76774.87,0.51,0.43901,0.00028,14.64924]
[1779103751256,37.23,76770.99,0.51,0.4379,0.00028,14.64214]
[1779103759976,37.24,76772.12,0.51,0.43823,0.00028,14.64425]
[1779103763450,37.24,76768.31,0.51,0.43714,0.00028,14.63718]
[1779103767026,37.23,76764.04,0.51,0.43591,0.00028,14.62908]
[1779103768257,37.23,76764.04,0.51,0.43591,0.00028,14.62908]
[1779103768506,37.23,76764.04,0.51,0.43591,0.00028,14.62908]
[1779103768477,37.23,76765.99,0.51,0.43646,0.00028,14.63272]
[1779103769530,37.22,76768.35,0.51,0.43713,0.00028,14.63712]
[1779103773670,37.22,76770.83,0.51,0.43781,0.00029,14.63562]
[1779103773675,37.22,76770.83,0.51,0.43781,0.00029,14.63562]
[1779103773763,37.22,76770.83,0.51,0.43781,0.00029,14.63562]
[1779103776090,37.22,76770.83,0.51,0.43781,0.00029,14.63562]
[1779103777475,37.22,76770.83,0.51,0.43781,0.00029,14.63562]
[1779103779192,37.22,76767.41,0.51,0.43683,0.00028,14.62924]
[1779103779214,37.22,76763.16,0.51,0.43562,0.00028,14.62121]
[1779103780614,37.22,76763.16,0.51,0.43562,0.00028,14.62119]
[1779103781124,37.22,76763.27,0.51,0.43565,0.00028,14.62137]
[1779103785846,37.21,76763.32,0.51,0.43565,0.00028,14.62139]
[1779103786160,37.21,76763.32,0.51,0.43564,0.00028,14.62137]
[1779103787166,37.21,76759.96,0.51,0.43468,0.00028,14.61491]
[1779103792555,37.2,76758.12,0.51,0.43414,0.00028,14.61125]
[1779103794031,37.2,76758.12,0.51,0.43414,0.00028,14.61125]
[1779103794115,37.2,76758.12,0.51,0.43414,0.00028,14.61125]
[1779103794859,37.2,76757.21,0.51,0.43388,0.00028,14.60946]
[1779103794898,37.2,76757.21,0.51,0.43388,0.00028,14.60946]
[1779103795233,37.2,76757.21,0.51,0.43388,0.00028,14.60946]
[1779103795284,37.2,76757.21,0.51,0.43388,0.00028,14.60946]
[1779103795580,37.2,76757.21,0.51,0.43388,0.00028,14.60946]
[1779103796884,37.2,76755.06,0.51,0.43326,0.00028,14.60521]
[1779103800052,37.19,76751.65,0.51,0.43229,0.00028,14.59842]
[1779103800257,37.19,76747.52,0.51,0.43111,0.00028,14.59011]
[1779103800661,37.19,76747.52,0.51,0.43111,0.00028,14.59011]
[1779103801572,37.19,76748.36,0.51,0.43134,0.00028,14.59179]
[1779103806578,37.19,76748.17,0.51,0.43128,0.00028,14.59136]
[1779103807576,37.19,76751.76,0.51,0.4323,0.00028,14.59855]
[1779103812624,37.18,76753.81,0.51,0.43288,0.00028,14.60256]
[1779103815237,37.18,76753.67,0.51,0.43283,0.00028,14.60225]
[1779103815272,37.18,76753.67,0.51,0.43283,0.00028,14.60225]
[1779103815365,37.18,76753.67,0.51,0.43283,0.00028,14.60225]
[1779103820400,37.17,76753.08,0.51,0.43265,0.00028,14.60101]
[1779103825435,37.17,76752.52,0.51,0.43248,0.00028,14.59982]
[1779103831477,37.16,76752.61,0.51,0.43246,0.00029,14.59379]
[1779103836513,37.15,76752.22,0.51,0.43234,0.00029,14.59295]
[1779103837524,37.15,76748.54,0.51,0.43129,0.00029,14.58555]
[1779103838526,37.15,76744.5,0.51,0.43014,0.00028,14.5773]
[1779103843562,37.15,76746.18,0.51,0.43061,0.00028,14.58069]
[1779103847605,37.15,76746.71,0.51,0.43076,0.00029,14.58175]
[1779103847661,37.15,76746.13,0.51,0.43059,0.00029,14.58056]
[1779103848597,37.15,76746.13,0.51,0.43059,0.00029,14.58055]
[1779103848897,37.15,76746.13,0.51,0.43059,0.00029,14.58055]
[1779103848968,37.15,76746.13,0.51,0.43059,0.00029,14.58055]
[1779103848977,37.15,76746.13,0.51,0.43059,0.00029,14.58055]
[1779103849606,37.15,76742.56,0.51,0.42957,0.00028,14.57325]
[1779103849881,37.15,76742.56,0.51,0.42957,0.00028,14.57325]
[1779103850243,37.15,76742.56,0.51,0.42957,0.00028,14.57325]
[1779103850612,37.15,76739.94,0.51,0.42883,0.00028,14.56784]
[1779103851619,37.15,76733.09,0.51,0.42689,0.00028,14.55341]
[1779103852625,37.15,76729.32,0.51,0.42582,0.00028,14.54533]
[1779103854821,37.15,76726.35,0.51,0.42498,0.00028,14.53891]
[1779103854950,37.15,76726.36,0.51,0.42498,0.00028,14.53893]
[1779103860161,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860418,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860458,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860471,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860474,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860662,37.16,76728.61,0.51,0.42563,0.00028,14.54387]
[1779103860597,37.16,76729.22,0.51,0.4258,0.00028,14.54521]
[1779103860747,37.16,76729.22,0.51,0.4258,0.00028,14.54521]
[1779103861287,37.16,76725.45,0.51,0.42473,0.00028,14.53701]
[1779103865420,37.16,76724.74,0.51,0.42454,0.00028,14.5355]
[1779103865471,37.16,76725.38,0.51,0.42472,0.00028,14.53692]
[1779103867159,37.17,76725.38,0.51,0.42472,0.00028,14.53694]
[1779103873120,37.17,76726.08,0.51,0.42493,0.00028,14.53849]
[1779103874359,37.17,76730.66,0.51,0.42623,0.00028,14.54842]
[1779103878408,37.16,76734.66,0.51,0.42736,0.00028,14.5569]
[1779103883493,37.16,76733.48,0.51,0.42702,0.00028,14.55438]
[1779103888880,37.17,76736.97,0.51,0.42802,0.00028,14.56185]
[1779103893915,37.17,76735.83,0.51,0.42768,0.00028,14.55339]
[1779103898194,37.17,76737.21,0.51,0.42807,0.00028,14.55629]
[1779103899477,37.17,76738.0,0.51,0.4283,0.00028,14.55797]
[1779103899624,37.18,76742.01,0.51,0.42944,0.00028,14.56636]
[1779103901668,37.18,76745.51,0.51,0.43045,0.00028,14.57357]
[1779103901740,37.18,76745.51,0.51,0.43045,0.00028,14.57357]
[1779103901755,37.18,76745.51,0.51,0.43045,0.00028,14.57357]
[1779103901777,37.18,76745.51,0.51,0.43045,0.00028,14.57357]
[1779103901990,37.18,76745.51,0.51,0.43045,0.00028,14.57357]
[1779103903601,37.18,76747.19,0.51,0.43092,0.00028,14.57699]
[1779103908843,37.18,76750.92,0.51,0.43199,0.00029,14.58456]
[1779103909538,37.18,76750.92,0.51,0.43199,0.00029,14.58456]
[1779103909554,37.18,76750.92,0.51,0.43199,0.00029,14.58456]
[1779103909590,37.18,76750.92,0.51,0.43199,0.00029,14.58456]
[1779103909680,37.18,76750.92,0.51,0.43199,0.00029,14.58456]
[1779103909616,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910398,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910465,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910496,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910590,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910602,37.18,76751.28,0.51,0.4321,0.00029,14.58529]
[1779103910660,37.18,76755.07,0.51,0.43318,0.00029,14.59282]
[1779103910944,37.18,76755.07,0.51,0.43318,0.00029,14.59282]
[1779103911011,37.18,76755.07,0.51,0.43318,0.00029,14.59282]
[1779103911719,37.18,76755.07,0.51,0.43318,0.00029,14.59282]
[1779103912443,37.18,76765.8,0.51,0.43624,0.00029,14.61353]
[1779103913150,37.18,76765.8,0.51,0.43624,0.00029,14.61353]
[1779103913287,37.18,76765.8,0.51,0.43624,0.00029,14.61353]
[1779103913359,37.18,76765.8,0.51,0.43624,0.00029,14.61353]
[1779103913368,37.18,76765.32,0.51,0.4361,0.00029,14.61262]
[1779103915490,37.18,76759.91,0.51,0.43456,0.00029,14.60226]
[1779103916666,37.18,76759.91,0.51,0.43456,0.00029,14.60226]
[1779103916676,37.18,76759.91,0.51,0.43456,0.00029,14.60226]
[1779103916677,37.18,76759.37,0.51,0.4344,0.00029,14.60121]
[1779103919868,37.18,76758.77,0.51,0.43423,0.00029,14.60004]
[1779103920100,37.18,76758.46,0.51,0.43414,0.00029,14.59943]
[1779103925135,37.18,76757.27,0.51,0.4338,0.00029,14.5971]
[1779103930229,37.18,76756.08,0.51,0.43346,0.00029,14.59477]
[1779103936213,37.18,76759.22,0.51,0.43436,0.00029,14.60088]
[1779103941248,37.18,76757.9,0.51,0.43398,0.00029,14.59829]
[1779103945750,37.18,76757.31,0.51,0.43381,0.00029,14.59713]
[1779103946056,37.18,76757.31,0.51,0.43381,0.00029,14.59713]
[1779103946675,37.17,76757.45,0.51,0.43384,0.00029,14.59739]
[1779103950315,37.17,76757.85,0.51,0.43395,0.00029,14.59815]
[1779103950325,37.17,76757.85,0.51,0.43395,0.00029,14.59815]
[1779103955338,37.17,76756.65,0.51,0.43358,0.00029,14.58964]
[1779103960344,37.17,76756.54,0.51,0.43354,0.00029,14.58938]
[1779103965379,37.16,76755.0,0.51,0.43309,0.00029,14.58631]
[1779103967923,37.16,76754.72,0.51,0.43301,0.00029,14.58573]
[1779103967995,37.16,76754.72,0.51,0.43301,0.00029,14.58573]
[1779103968738,37.16,76754.72,0.51,0.43301,0.00029,14.58573]
[1779103968756,37.16,76758.5,0.51,0.43409,0.00029,14.59314]
[1779103969750,37.16,76758.5,0.51,0.43409,0.00029,14.59314]
[1779103969778,37.16,76758.5,0.51,0.43409,0.00029,14.59314]
[1779103969673,37.16,76764.48,0.51,0.43579,0.00029,14.60464]
[1779103974918,37.15,76762.92,0.51,0.43534,0.00029,14.6016]
[1779103975241,37.15,76762.92,0.51,0.43534,0.00029,14.6016]
[1779103975318,37.15,76762.92,0.51,0.43534,0.00029,14.6016]
[1779103977340,37.15,76761.4,0.51,0.4349,0.00029,14.59865]
[1779103977500,37.15,76760.84,0.51,0.43473,0.00029,14.59755]
[1779103981543,37.14,76757.14,0.51,0.43367,0.00029,14.5903]
[1779103986578,37.14,76751.92,0.51,0.43217,0.00029,14.5799]
[1779103991614,37.14,76751.46,0.51,0.43203,0.00029,14.57893]
[1779103996648,37.13,76751.69,0.51,0.43208,0.00029,14.57933]
[1779104001266,37.13,76753.13,0.51,0.43249,0.00029,14.58216]
[1779104001821,37.13,76751.18,0.51,0.43193,0.00029,14.57824]
[1779104003698,37.12,76745.59,0.51,0.43033,0.00029,14.56689]
[1779104003869,37.12,76745.59,0.51,0.43033,0.00029,14.56689]
[1779104003890,37.12,76745.59,0.51,0.43033,0.00029,14.56689]
[1779104004704,37.12,76738.95,0.51,0.42843,0.00029,14.55313]
[1779104007725,37.12,76735.53,0.51,0.42746,0.00029,14.54592]
[1779104009728,37.12,76735.97,0.51,0.42758,0.00029,14.54686]
[1779104009768,37.12,76735.97,0.51,0.42758,0.00029,14.54686]
[1779104009815,37.12,76735.97,0.51,0.42758,0.00029,14.54686]
[1779104010762,37.12,76734.6,0.51,0.4272,0.00029,14.54395]
[1779104012728,37.12,76734.6,0.51,0.42716,0.00029,14.53781]
[1779104014776,37.13,76733.01,0.51,0.42671,0.00029,14.53443]
[1779104014806,37.13,76727.12,0.51,0.42504,0.00028,14.52171]
[1779104014937,37.13,76727.12,0.51,0.42504,0.00028,14.52171]
[1779104014950,37.13,76727.12,0.51,0.42504,0.00028,14.52171]
[1779104015781,37.13,76727.12,0.51,0.42504,0.00028,14.52172]
[1779104019813,37.13,76730.6,0.51,0.42604,0.00028,14.52934]
[1779104022894,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104022963,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023141,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023263,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023274,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023409,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023683,37.13,76732.85,0.51,0.42669,0.00028,14.53422]
[1779104023714,37.13,76737.87,0.51,0.42812,0.00029,14.54488]
[1779104024321,37.13,76737.87,0.51,0.42812,0.00029,14.54488]
[1779104024805,37.14,76758.18,0.51,0.43392,0.00029,14.58609]
[1779104025100,37.14,76758.18,0.51,0.43392,0.00029,14.58609]
[1779104025429,37.14,76758.18,0.51,0.43392,0.00029,14.58609]
[1779104025791,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104025939,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104026198,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104026286,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104026677,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104026739,37.14,76785.44,0.51,0.44172,0.00029,14.63656]
[1779104026841,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104026914,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104026959,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104027053,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104027372,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104027721,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104027810,37.17,76805.08,0.51,0.44741,0.00029,14.66972]
[1779104027822,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104027930,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028014,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028058,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028227,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028276,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028455,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028601,37.17,76805.52,0.51,0.44754,0.00029,14.67043]
[1779104028854,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029491,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029512,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029651,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029687,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029791,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029802,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029806,37.17,76798.14,0.51,0.44542,0.00029,14.65846]
[1779104029787,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104029925,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104029952,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104030029,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104030069,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104030778,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104030808,37.17,76797.41,0.51,0.44521,0.00029,14.65726]
[1779104030828,37.17,76803.71,0.51,0.44702,0.00029,14.66755]
[1779104032413,37.17,76805.32,0.51,0.44748,0.00029,14.67013]
[1779104032507,37.17,76805.32,0.51,0.44748,0.00029,14.67013]
[1779104032603,37.17,76805.32,0.51,0.44748,0.00029,14.67013]
[1779104032664,37.17,76805.32,0.51,0.44748,0.00029,14.67013]
[1779104032674,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033265,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033303,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033305,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033580,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033630,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033712,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033819,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033834,37.17,76805.43,0.51,0.44752,0.00029,14.67031]
[1779104033775,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034059,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034104,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034314,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034356,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034393,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034475,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034702,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034706,37.18,76808.97,0.51,0.44853,0.00029,14.67592]
[1779104034771,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104034918,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104035591,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104035691,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104035696,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104035705,37.18,76814.19,0.51,0.45003,0.00029,14.68401]
[1779104035792,37.18,76827.96,0.51,0.45399,0.00029,14.70434]
[1779104036021,37.18,76841.0,0.51,0.45774,0.00029,14.72226]
[1779104036957,37.18,76841.0,0.51,0.45774,0.00029,14.72226]
[1779104036965,37.18,76841.0,0.51,0.45774,0.00029,14.72226]
[1779104037149,37.18,76844.03,0.51,0.45861,0.00029,14.72623]
[1779104038794,37.18,76844.03,0.51,0.45861,0.00029,14.72623]
[1779104038806,37.18,76844.03,0.51,0.45861,0.00029,14.72623]
[1779104038802,37.18,76842.99,0.51,0.45831,0.00029,14.72488]
[1779104038906,37.18,76842.99,0.51,0.45831,0.00029,14.72488]
[1779104038943,37.18,76842.99,0.51,0.45831,0.00029,14.72488]
[1779104039028,37.18,76842.99,0.51,0.45831,0.00029,14.72488]
[1779104039062,37.18,76842.99,0.51,0.45831,0.00029,14.72488]
[1779104039721,37.18,76843.64,0.51,0.4585,0.00029,14.72573]
[1779104042747,37.18,76839.17,0.51,0.45722,0.00029,14.71985]
[1779104043816,37.18,76839.17,0.51,0.45722,0.00029,14.71985]
[1779104043858,37.18,76835.46,0.51,0.45615,0.00029,14.71483]
[1779104044127,37.18,76831.88,0.51,0.45512,0.00029,14.70989]
[1779104045783,37.18,76831.88,0.51,0.45512,0.00029,14.70989]
[1779104046846,37.19,76828.72,0.51,0.45422,0.00029,14.70546]
[1779104048609,37.19,76829.36,0.51,0.4544,0.00029,14.70637]
[1779104048653,37.19,76829.36,0.51,0.4544,0.00029,14.70637]
[1779104048754,37.19,76830.55,0.51,0.45474,0.00029,14.70805]
[1779104049703,37.19,76830.55,0.51,0.45474,0.00029,14.70805]
[1779104049804,37.19,76836.91,0.51,0.45657,0.00029,14.71682]
[1779104050631,37.19,76840.28,0.51,0.45754,0.00029,14.72134]
[1779104052349,37.19,76857.12,0.51,0.46239,0.00029,14.74265]
[1779104054409,37.19,76852.79,0.51,0.46115,0.00029,14.7374]
[1779104055765,37.19,76852.79,0.51,0.46115,0.00029,14.7374]
[1779104055773,37.19,76852.79,0.51,0.46115,0.00029,14.7374]
[1779104055872,37.2,76845.52,0.51,0.45906,0.00029,14.72825]
[1779104060927,37.2,76843.59,0.51,0.45851,0.00029,14.72577]
[1779104064070,37.2,76845.66,0.51,0.45911,0.00029,14.72846]
[1779104064844,37.2,76845.66,0.51,0.45911,0.00029,14.72846]
[1779104065935,37.2,76846.52,0.51,0.45936,0.00029,14.72957]
[1779104065971,37.2,76846.52,0.51,0.45936,0.00029,14.72957]
[1779104066100,37.2,76846.52,0.51,0.45936,0.00029,14.72957]
[1779104066841,37.21,76846.49,0.51,0.45935,0.00029,14.72954]
[1779104070504,37.21,76847.12,0.51,0.45954,0.00029,14.73037]
[1779104071527,37.21,76846.97,0.51,0.4595,0.00029,14.73018]
[1779104072536,37.21,76847.1,0.51,0.45952,0.00029,14.72428]
[1779104072541,37.21,76847.1,0.51,0.45952,0.00029,14.72428]
[1779104075824,37.22,76846.99,0.51,0.45949,0.00029,14.72416]
[1779104075882,37.22,76846.93,0.51,0.45947,0.00029,14.72409]
[1779104076701,37.22,76851.58,0.51,0.46081,0.00029,14.72994]
[1779104077793,37.22,76858.55,0.51,0.46282,0.00029,14.73842]
[1779104082431,37.23,76858.34,0.51,0.46276,0.00029,14.73819]
[1779104082522,37.23,76858.34,0.51,0.46276,0.00029,14.73819]
[1779104082848,37.23,76864.39,0.51,0.46451,0.00029,14.74526]
[1779104083559,37.23,76864.39,0.51,0.46451,0.00029,14.74526]
[1779104083796,37.23,76864.39,0.51,0.46451,0.00029,14.74526]
[1779104083897,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084017,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084074,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084230,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084289,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084434,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084461,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084473,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084639,37.23,76876.78,0.51,0.46807,0.00029,14.75883]
[1779104084740,37.23,76884.33,0.51,0.47025,0.00029,14.76652]
[1779104085479,37.23,76884.33,0.51,0.47025,0.00029,14.76652]
[1779104085490,37.23,76884.33,0.51,0.47025,0.00029,14.76652]
[1779104085580,37.24,76891.36,0.51,0.47227,0.00029,14.7733]
[1779104086103,37.24,76891.36,0.51,0.47227,0.00029,14.7733]
[1779104086291,37.24,76891.69,0.51,0.47237,0.00029,14.77361]
[1779104087102,37.24,76891.69,0.51,0.47237,0.00029,14.77361]
[1779104087111,37.24,76891.69,0.51,0.47237,0.00029,14.77361]
[1779104087277,37.24,76891.69,0.51,0.47237,0.00029,14.77361]
[1779104087378,37.24,76895.05,0.51,0.47334,0.00029,14.77671]
[1779104088239,37.24,76895.05,0.51,0.47334,0.00029,14.77671]
[1779104088287,37.24,76895.05,0.51,0.47334,0.00029,14.77671]
[1779104088313,37.24,76895.05,0.51,0.47334,0.00029,14.77671]
[1779104088489,37.24,76895.05,0.51,0.47334,0.00029,14.77671]
[1779104088702,37.24,76895.88,0.51,0.47358,0.00029,14.77746]
[1779104089547,37.24,76895.88,0.51,0.47358,0.00029,14.77746]
[1779104089684,37.24,76895.88,0.51,0.47358,0.00029,14.77746]
[1779104089701,37.24,76895.88,0.51,0.47358,0.00029,14.77746]
[1779104089873,37.24,76895.88,0.51,0.47358,0.00029,14.77746]
[1779104089767,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090210,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090222,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090518,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090533,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090691,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090710,37.24,76901.38,0.51,0.47517,0.00029,14.7823]
[1779104090833,37.25,76904.42,0.51,0.47604,0.00029,14.78488]
[1779104094497,37.25,76904.74,0.51,0.47614,0.00029,14.78515]
[1779104094587,37.25,76904.74,0.51,0.47614,0.00029,14.78515]
[1779104094607,37.25,76904.74,0.51,0.47614,0.00029,14.78515]
[1779104099380,37.26,76899.51,0.51,0.47464,0.00029,14.78071]
[1779104100390,37.26,76896.11,0.51,0.47366,0.00029,14.7777]
[1779104105512,37.27,76896.14,0.51,0.47368,0.00029,14.77775]
[1779104105561,37.27,76896.14,0.51,0.47368,0.00029,14.77775]
[1779104105638,37.27,76896.14,0.51,0.47368,0.00029,14.77775]
[1779104105689,37.27,76895.72,0.51,0.47356,0.00029,14.77738]
[1779104110869,37.28,76897.28,0.51,0.47402,0.00029,14.77879]
[1779104116454,37.29,76899.31,0.51,0.47461,0.00029,14.7806]
[1779104118012,37.29,76898.36,0.51,0.47434,0.00029,14.77978]
[1779104118021,37.29,76898.36,0.51,0.47434,0.00029,14.77978]
[1779104118555,37.29,76895.98,0.51,0.47366,0.00029,14.77767]
[1779104121475,37.3,76896.39,0.51,0.47378,0.00029,14.77804]
[1779104121951,37.3,76901.97,0.51,0.47539,0.00029,14.78292]
[1779104126975,37.31,76903.54,0.51,0.47585,0.00029,14.78427]
[1779104129140,37.32,76906.08,0.51,0.47658,0.00029,14.78638]
[1779104129593,37.32,76906.08,0.51,0.47658,0.00029,14.78638]
[1779104134627,37.32,76907.61,0.51,0.47701,0.00029,14.78157]
[1779104139857,37.33,76905.55,0.51,0.47642,0.00029,14.7799]
[1779104141504,37.33,76906.26,0.51,0.47663,0.00029,14.78049]
[1779104141516,37.33,76906.26,0.51,0.47663,0.00029,14.78049]
[1779104142791,37.33,76901.54,0.51,0.47527,0.00029,14.77654]
[1779104148731,37.34,76904.82,0.51,0.47622,0.00029,14.77932]
[1779104152787,37.34,76903.96,0.51,0.47598,0.00029,14.77861]
[1779104152792,37.34,76903.96,0.51,0.47598,0.00029,14.77861]
[1779104152930,37.34,76904.31,0.51,0.47608,0.00029,14.7789]
[1779104155525,37.34,76904.24,0.51,0.47606,0.00029,14.77884]
[1779104155926,37.34,76904.3,0.51,0.47608,0.00029,14.7789]
[1779104160792,37.35,76904.49,0.51,0.47614,0.00029,14.77907]
[1779104160875,37.35,76904.37,0.51,0.47611,0.00029,14.77897]
[1779104165894,37.36,76902.72,0.51,0.47564,0.00029,14.77761]
[1779104165968,37.36,76910.97,0.51,0.47801,0.00029,14.78431]
[1779104167941,37.37,76916.11,0.51,0.47949,0.00029,14.78822]
[1779104171911,37.37,76912.66,0.51,0.4785,0.00029,14.78562]
[1779104175004,37.37,76916.7,0.51,0.47966,0.00029,14.78866]
[1779104178262,37.37,76915.67,0.51,0.47937,0.00029,14.7879]
[1779104178273,37.37,76915.67,0.51,0.47937,0.00029,14.7879]
[1779104179277,37.37,76915.33,0.51,0.47927,0.00029,14.78765]
[1779104179289,37.37,76915.33,0.51,0.47927,0.00029,14.78765]
[1779104184291,37.37,76918.12,0.51,0.48007,0.00029,14.7897]
[1779104187016,37.38,76912.99,0.51,0.4786,0.00029,14.78589]
[1779104190017,37.38,76908.11,0.51,0.4772,0.00029,14.78207]
[1779104191021,37.38,76904.5,0.51,0.47615,0.00029,14.77306]
[1779104194933,37.39,76899.38,0.51,0.47469,0.00029,14.76873]
[1779104195330,37.39,76899.38,0.51,0.47469,0.00029,14.76873]
[1779104195996,37.39,76898.58,0.51,0.47446,0.00029,14.76804]
[1779104197363,37.39,76897.7,0.51,0.47421,0.00029,14.76727]
[1779104197376,37.39,76897.7,0.51,0.47421,0.00029,14.76727]
[1779104198025,37.39,76897.91,0.51,0.47427,0.00029,14.76746]
[1779104199995,37.4,76893.68,0.51,0.47306,0.00029,14.76368]
[1779104200556,37.4,76893.68,0.51,0.47306,0.00029,14.76368]
[1779104201024,37.4,76891.95,0.51,0.47256,0.00029,14.76209]
[1779104202030,37.4,76886.03,0.51,0.47087,0.00029,14.75649]
[1779104202212,37.4,76886.03,0.51,0.47087,0.00029,14.75649]
[1779104202954,37.4,76880.25,0.51,0.46921,0.00029,14.75076]
[1779104204570,37.4,76878.97,0.51,0.46884,0.00029,14.74946]
[1779104204920,37.4,76876.89,0.51,0.46825,0.00029,14.74731]
[1779104209922,37.4,76879.22,0.51,0.46892,0.00029,14.74972]
[1779104212305,37.4,76879.93,0.51,0.46912,0.00029,14.75044]
[1779104212317,37.4,76879.93,0.51,0.46912,0.00029,14.75044]
[1779104212357,37.4,76879.93,0.51,0.46912,0.00029,14.75044]
[1779104212587,37.4,76879.78,0.51,0.46908,0.00029,14.75029]
[1779104214007,37.4,76879.78,0.51,0.46908,0.00029,14.75029]
[1779104214008,37.4,76875.33,0.51,0.4678,0.00029,14.74569]
[1779104215025,37.4,76875.33,0.51,0.4678,0.00029,14.74569]
[1779104215019,37.4,76872.15,0.51,0.46689,0.00029,14.74231]
[1779104220586,37.4,76871.22,0.51,0.46663,0.00029,14.74131]
[1779104220632,37.4,76869.0,0.51,0.46599,0.00029,14.73889]
[1779104225823,37.4,76869.52,0.51,0.46614,0.00029,14.73946]
[1779104225935,37.4,76868.9,0.51,0.46596,0.00029,14.73878]
[1779104228051,37.4,76867.5,0.51,0.46556,0.00029,14.73723]
[1779104228331,37.4,76867.37,0.51,0.46552,0.00029,14.73708]
[1779104228781,37.4,76867.37,0.51,0.46552,0.00029,14.73708]
[1779104228805,37.4,76867.37,0.51,0.46552,0.00029,14.73708]
[1779104228966,37.4,76864.01,0.51,0.46456,0.00029,14.7333]
[1779104229997,37.4,76855.99,0.51,0.46226,0.00029,14.72394]
[1779104230803,37.4,76855.99,0.51,0.46226,0.00029,14.72394]
[1779104230819,37.4,76855.99,0.51,0.46226,0.00029,14.72394]
[1779104230871,37.4,76852.56,0.51,0.46127,0.00029,14.71978]
[1779104232737,37.4,76852.65,0.51,0.4613,0.00029,14.7199]
[1779104232769,37.4,76853.8,0.51,0.46163,0.00029,14.7213]
[1779104238524,37.41,76851.74,0.51,0.46105,0.00029,14.71881]
[1779104238948,37.41,76851.74,0.51,0.46105,0.00029,14.71881]
[1779104238985,37.41,76850.83,0.51,0.46079,0.00029,14.7177]
[1779104241006,37.41,76850.77,0.51,0.46077,0.00029,14.71762]
[1779104241372,37.41,76850.47,0.51,0.46069,0.00029,14.71726]
[1779104246408,37.41,76849.39,0.51,0.46039,0.00029,14.71594]
[1779104247519,37.42,76845.61,0.51,0.45931,0.00029,14.71118]
[1779104252779,37.42,76845.72,0.51,0.45932,0.00029,14.70525]
[1779104258494,37.42,76844.58,0.51,0.459,0.00029,14.70382]
[1779104263008,37.43,76844.71,0.51,0.45904,0.00029,14.70399]
[1779104263367,37.43,76844.28,0.51,0.45892,0.00029,14.70345]
[1779104264009,37.43,76844.47,0.51,0.45898,0.00029,14.7037]
[1779104265408,37.43,76844.48,0.51,0.45898,0.00029,14.70372]
[1779104265413,37.43,76844.48,0.51,0.45898,0.00029,14.70372]
[1779104265983,37.43,76844.57,0.51,0.45901,0.00029,14.70384]
[1779104271018,37.43,76842.84,0.51,0.45852,0.00029,14.70162]
[1779104276041,37.44,76844.37,0.51,0.45896,0.00029,14.70361]
[1779104281063,37.44,76845.49,0.51,0.45928,0.00029,14.70506]
[1779104281656,37.44,76845.47,0.51,0.45928,0.00029,14.70503]
[1779104282084,37.44,76847.21,0.51,0.45978,0.00029,14.70724]
[1779104284077,37.44,76852.73,0.51,0.46136,0.00029,14.7141]
[1779104285357,37.44,76855.14,0.51,0.46205,0.00029,14.71702]
[1779104285365,37.44,76855.14,0.51,0.46205,0.00029,14.71702]
[1779104286035,37.45,76855.6,0.51,0.46218,0.00029,14.71758]
[1779104289046,37.45,76851.98,0.51,0.46115,0.00029,14.7132]
[1779104294080,37.45,76850.55,0.51,0.46075,0.00029,14.71147]
[1779104299141,37.46,76849.59,0.51,0.46048,0.00029,14.71031]
[1779104299781,37.46,76849.59,0.51,0.46048,0.00029,14.71031]
[1779104299931,37.46,76849.59,0.51,0.46048,0.00029,14.71031]
[1779104299941,37.46,76849.59,0.51,0.46048,0.00029,14.71031]
[1779104300107,37.46,76849.59,0.51,0.46048,0.00029,14.71032]
[1779104300771,37.46,76849.59,0.51,0.46048,0.00029,14.71032]
[1779104301962,37.46,76849.21,0.51,0.46038,0.00029,14.70985]
[1779104301968,37.46,76849.21,0.51,0.46038,0.00029,14.70985]
[1779104301992,37.46,76848.13,0.51,0.46007,0.00029,14.70851]
[1779104307531,37.47,76847.57,0.51,0.45992,0.00029,14.70783]
[1779104312878,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313350,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313488,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313507,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313590,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313622,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313657,37.47,76852.08,0.51,0.46119,0.00029,14.70735]
[1779104313999,37.48,76858.5,0.51,0.46303,0.00029,14.71506]
[1779104314160,37.48,76858.5,0.51,0.46303,0.00029,14.71506]
[1779104314947,37.48,76865.91,0.51,0.46515,0.00029,14.72356]
[1779104315904,37.48,76865.91,0.51,0.46515,0.00029,14.72356]
[1779104315915,37.48,76865.91,0.51,0.46515,0.00029,14.72356]
[1779104316128,37.48,76864.05,0.51,0.46462,0.00029,14.72148]
[1779104320495,37.48,76865.82,0.51,0.46513,0.00029,14.72349]
[1779104321161,37.49,76865.87,0.51,0.46515,0.00029,14.72355]
[1779104321683,37.49,76865.87,0.51,0.46515,0.00029,14.72355]
[1779104321691,37.49,76865.87,0.51,0.46515,0.00029,14.72355]
[1779104322104,37.49,76866.11,0.51,0.46522,0.00029,14.72383]
[1779104323959,37.49,76865.94,0.51,0.46517,0.00029,14.72364]
[1779104323974,37.49,76865.94,0.51,0.46517,0.00029,14.72364]
[1779104324064,37.49,76866.48,0.51,0.46533,0.00029,14.72424]
[1779104324276,37.49,76866.48,0.51,0.46533,0.00029,14.72424]
[1779104324963,37.49,76866.48,0.51,0.46533,0.00029,14.72424]
[1779104325271,37.49,76866.48,0.51,0.46533,0.00029,14.72424]
[1779104325969,37.49,76865.27,0.51,0.46498,0.00029,14.72289]
[1779104331004,37.49,76867.91,0.51,0.46574,0.00029,14.72584]
[1779104336039,37.5,76867.58,0.51,0.46565,0.00029,14.72549]
[1779104337513,37.5,76867.68,0.51,0.46568,0.00029,14.7256]
[1779104337525,37.5,76867.68,0.51,0.46568,0.00029,14.7256]
[1779104346110,37.5,76866.68,0.51,0.4654,0.00029,14.72451]
[1779104350827,37.5,76865.35,0.51,0.46502,0.00029,14.72304]
[1779104351143,37.5,76864.09,0.51,0.46466,0.00029,14.72161]
[1779104353524,37.5,76862.97,0.51,0.46434,0.00029,14.72032]
[1779104354166,37.5,76862.97,0.51,0.46433,0.00029,14.72032]
[1779104356916,37.49,76863.05,0.51,0.46435,0.00029,14.7204]
[1779104359411,37.49,76863.09,0.51,0.46436,0.00029,14.72043]
[1779104361026,37.49,76863.09,0.51,0.46436,0.00029,14.72042]
[1779104361041,37.49,76863.09,0.51,0.46436,0.00029,14.72042]
[1779104361215,37.48,76863.82,0.51,0.46456,0.00029,14.72124]
[1779104361951,37.48,76863.82,0.51,0.46456,0.00029,14.72124]
[1779104362113,37.48,76863.82,0.51,0.46456,0.00029,14.72124]
[1779104362256,37.48,76867.27,0.51,0.46555,0.00029,14.7251]
[1779104363006,37.48,76867.27,0.51,0.46555,0.00029,14.7251]
[1779104363201,37.48,76867.27,0.51,0.46555,0.00029,14.7251]
[1779104363232,37.48,76867.27,0.51,0.46555,0.00029,14.7251]
[1779104364245,37.48,76872.43,0.51,0.46703,0.00029,14.73072]
[1779104365014,37.48,76872.43,0.51,0.46703,0.00029,14.73072]
[1779104365281,37.48,76907.42,0.51,0.47705,0.00029,14.76349]
[1779104365997,37.48,76907.42,0.51,0.47705,0.00029,14.76349]
[1779104366255,37.49,76945.7,0.51,0.48803,0.00029,14.78867]
[1779104366432,37.49,76945.7,0.51,0.48803,0.00029,14.78867]
[1779104366907,37.49,76945.7,0.51,0.48803,0.00029,14.78867]
[1779104367074,37.49,76945.7,0.51,0.48803,0.00029,14.78867]
[1779104367251,37.49,76945.7,0.51,0.48803,0.00029,14.78867]
[1779104367263,37.49,76953.21,0.51,0.49018,0.00029,14.79229]
[1779104367848,37.49,76953.21,0.51,0.49018,0.00029,14.79229]
[1779104367914,37.49,76953.21,0.51,0.49018,0.00029,14.79229]
[1779104368280,37.49,76953.21,0.51,0.49018,0.00029,14.79229]
[1779104368268,37.52,76956.79,0.51,0.49122,0.00029,14.79388]
[1779104368508,37.52,76956.79,0.51,0.49122,0.00029,14.79388]
[1779104368983,37.52,76956.79,0.51,0.49122,0.00029,14.79388]
[1779104370306,37.52,76961.04,0.51,0.49244,0.00029,14.79562]
[1779104370462,37.52,76961.04,0.51,0.49244,0.00029,14.79562]
[1779104370515,37.52,76961.04,0.51,0.49244,0.00029,14.79562]
[1779104371046,37.52,76961.04,0.51,0.49244,0.00029,14.79562]
[1779104371074,37.52,76961.04,0.51,0.49244,0.00029,14.79562]
[1779104371299,37.52,76968.06,0.51,0.49445,0.00029,14.79213]
[1779104372304,37.52,76976.46,0.51,0.49686,0.00029,14.79472]
[1779104373311,37.52,76983.68,0.51,0.49893,0.00029,14.79651]
[1779104373352,37.52,76983.68,0.51,0.49893,0.00029,14.79651]
[1779104374321,37.52,76979.29,0.51,0.49767,0.00029,14.79547]
[1779104374367,37.52,76979.29,0.51,0.49767,0.00029,14.79547]
[1779104375386,37.52,76980.04,0.51,0.49788,0.00029,14.79566]
[1779104375416,37.52,76980.04,0.51,0.49788,0.00029,14.79566]
[1779104375797,37.52,76980.04,0.51,0.49788,0.00029,14.79566]
[1779104375888,37.52,76980.04,0.51,0.49788,0.00029,14.79566]
[1779104375897,37.52,76984.6,0.51,0.49919,0.00029,14.79671]
[1779104376510,37.52,76984.6,0.51,0.49919,0.00029,14.79671]
[1779104376644,37.52,76984.6,0.51,0.49919,0.00029,14.79671]
[1779104377314,37.52,76984.6,0.51,0.49919,0.00029,14.79671]
[1779104376706,37.52,76996.15,0.51,0.5025,0.00029,14.79867]
[1779104377629,37.52,76996.15,0.51,0.5025,0.00029,14.79867]
[1779104377693,37.52,76996.15,0.51,0.5025,0.00029,14.79867]
[1779104377862,37.52,76996.15,0.51,0.5025,0.00029,14.79867]
[1779104377907,37.52,76996.15,0.51,0.5025,0.00029,14.79867]
[1779104377933,37.52,77007.31,0.51,0.5057,0.00029,14.7996]
[1779104378356,37.52,77007.8,0.51,0.50584,0.00029,14.79962]
[1779104379455,37.52,77025.73,0.51,0.51098,0.00029,14.79904]
[1779104380367,37.52,77025.73,0.51,0.51098,0.00029,14.79904]
[1779104380435,37.52,77026.74,0.51,0.51127,0.00029,14.79894]
[1779104381416,37.52,77026.74,0.51,0.51127,0.00029,14.79894]
[1779104381422,37.52,77026.74,0.51,0.51127,0.00029,14.79894]
[1779104381836,37.52,77026.74,0.51,0.51127,0.00029,14.79894]
[1779104381910,37.52,77026.74,0.51,0.51127,0.00029,14.79894]
[1779104381979,37.52,77027.97,0.51,0.51162,0.00029,14.7988]
[1779104382418,37.52,77027.97,0.51,0.51162,0.00029,14.7988]
[1779104382447,37.52,77027.97,0.51,0.51162,0.00029,14.7988]
[1779104383129,37.52,77027.97,0.51,0.51162,0.00029,14.7988]
[1779104383136,37.52,77027.97,0.51,0.51162,0.00029,14.7988]
[1779104383334,37.52,77034.03,0.51,0.51335,0.00029,14.79795]
[1779104383382,37.52,77034.03,0.51,0.51335,0.00029,14.79795]
[1779104383442,37.52,77034.03,0.51,0.51335,0.00029,14.79795]
[1779104383466,37.52,77034.03,0.51,0.51335,0.00029,14.79795]
[1779104383511,37.52,77034.03,0.51,0.51335,0.00029,14.79795]
[1779104383543,37.52,77039.32,0.51,0.51487,0.00029,14.79698]
[1779104384402,37.52,77039.32,0.51,0.51487,0.00029,14.79698]
[1779104384432,37.52,77039.32,0.51,0.51487,0.00029,14.79698]
[1779104385224,37.52,77033.36,0.51,0.51316,0.00029,14.79806]
[1779104385509,37.52,77033.36,0.51,0.51316,0.00029,14.79806]
[1779104385628,37.52,77033.36,0.51,0.51316,0.00029,14.79806]
[1779104385679,37.52,77033.36,0.51,0.51316,0.00029,14.79806]
[1779104385796,37.52,77033.23,0.51,0.51313,0.00029,14.79808]
[1779104386671,37.52,77033.23,0.51,0.51313,0.00029,14.79808]
[1779104387307,37.52,77037.64,0.51,0.51439,0.00029,14.79731]
[1779104387486,37.52,77037.64,0.51,0.51439,0.00029,14.79731]
[1779104387515,37.52,77037.64,0.51,0.51439,0.00029,14.79731]
[1779104387678,37.52,77037.64,0.51,0.51439,0.00029,14.79731]
[1779104387688,37.52,77037.64,0.51,0.51439,0.00029,14.79731]
[1779104388270,37.52,77043.28,0.51,0.516,0.00029,14.79611]
[1779104388686,37.52,77043.28,0.51,0.516,0.00029,14.79611]
[1779104388695,37.52,77043.28,0.51,0.516,0.00029,14.79611]
[1779104389694,37.52,77044.41,0.51,0.51633,0.00029,14.79584]
[1779104389705,37.52,77044.41,0.51,0.51633,0.00029,14.79584]
[1779104390703,37.52,77042.13,0.51,0.51567,0.00029,14.79637]
[1779104390710,37.52,77042.13,0.51,0.51567,0.00029,14.79637]
[1779104390890,37.52,77042.13,0.51,0.51567,0.00029,14.79637]
[1779104391168,37.52,77042.13,0.51,0.51567,0.00029,14.79637]
[1779104391246,37.52,77042.6,0.51,0.51581,0.00029,14.79626]
[1779104391514,37.52,77039.48,0.51,0.51492,0.00029,14.79694]
[1779104392550,37.52,77034.53,0.51,0.5135,0.00029,14.79786]
[1779104395152,37.52,77035.97,0.51,0.51391,0.00029,14.79762]
[1779104395239,37.52,77032.96,0.51,0.51305,0.00029,14.79812]
[1779104396280,37.52,77036.54,0.51,0.51407,0.00029,14.79751]
[1779104396639,37.52,77040.98,0.51,0.51534,0.00029,14.79663]
[1779104398222,37.52,77044.08,0.51,0.51623,0.00029,14.79592]
[1779104399346,37.52,77052.15,0.51,0.51854,0.00029,14.79373]
[1779104400091,37.52,77074.83,0.51,0.52502,0.00029,14.78493]
[1779104401198,37.52,77074.83,0.51,0.52502,0.00029,14.78493]
[1779104401340,37.53,77097.29,0.51,0.53144,0.00029,14.77237]
[1779104402134,37.53,77097.29,0.51,0.53144,0.00029,14.77237]
[1779104402210,37.53,77107.59,0.51,0.53437,0.00029,14.76534]
[1779104402832,37.53,77107.59,0.51,0.53437,0.00029,14.76534]
[1779104403141,37.53,77107.59,0.51,0.53437,0.00029,14.76534]
[1779104403468,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104403599,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104403673,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104403729,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104403864,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104403983,37.53,77107.71,0.51,0.53441,0.00029,14.76525]
[1779104404084,37.53,77105.75,0.51,0.53385,0.00029,14.76665]
[1779104404765,37.53,77105.75,0.51,0.53385,0.00029,14.76665]
[1779104404809,37.53,77105.75,0.51,0.53385,0.00029,14.76665]
[1779104404823,37.53,77105.75,0.51,0.53385,0.00029,14.76665]
[1779104404833,37.53,77105.75,0.51,0.53385,0.00029,14.76665]
[1779104405384,37.53,77106.11,0.51,0.53395,0.00029,14.7664]
[1779104405776,37.53,77106.11,0.51,0.53395,0.00029,14.7664]
[1779104406382,37.53,77106.11,0.51,0.53395,0.00029,14.7664]
[1779104405850,37.53,77109.6,0.51,0.53495,0.00029,14.76387]
[1779104406587,37.53,77109.6,0.51,0.53495,0.00029,14.76387]
[1779104406667,37.53,77115.14,0.51,0.53652,0.00028,14.75967]
[1779104407863,37.53,77122.34,0.51,0.53857,0.00028,14.75387]
[1779104410201,37.53,77122.88,0.51,0.53873,0.00028,14.75342]
[1779104410405,37.53,77122.88,0.51,0.53873,0.00028,14.75342]
[1779104410230,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104410432,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104410828,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104410857,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104410977,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104411008,37.53,77127.03,0.51,0.53991,0.00028,14.74989]
[1779104411529,37.53,77126.95,0.51,0.53989,0.00028,14.74995]
[1779104411818,37.53,77126.95,0.51,0.53989,0.00028,14.74995]
[1779104411830,37.53,77126.95,0.51,0.53989,0.00028,14.74995]
[1779104412341,37.55,77119.7,0.51,0.53781,0.00028,14.75609]
[1779104414377,37.56,77113.82,0.51,0.53612,0.00028,14.76078]
[1779104416332,37.56,77120.03,0.51,0.53789,0.00028,14.75587]
[1779104417409,37.56,77123.29,0.51,0.53882,0.00028,14.75318]
[1779104419353,37.57,77123.55,0.51,0.53889,0.00028,14.75297]
[1779104419380,37.57,77124.95,0.51,0.53929,0.00028,14.75179]
[1779104419428,37.57,77124.95,0.51,0.53929,0.00028,14.75179]
[1779104419608,37.57,77124.95,0.51,0.53929,0.00028,14.75179]
[1779104419746,37.57,77124.95,0.51,0.53929,0.00028,14.75179]
[1779104419982,37.57,77124.95,0.51,0.53929,0.00028,14.75179]
[1779104420038,37.57,77137.07,0.51,0.54273,0.00028,14.74093]
[1779104420521,37.57,77137.07,0.51,0.54273,0.00028,14.74093]
[1779104420566,37.57,77137.07,0.51,0.54273,0.00028,14.74093]
[1779104421368,37.58,77154.87,0.51,0.54777,0.00028,14.72301]
[1779104421441,37.58,77154.87,0.51,0.54777,0.00028,14.72301]
[1779104421975,37.58,77154.87,0.51,0.54777,0.00028,14.72301]
[1779104422187,37.58,77154.87,0.51,0.54777,0.00028,14.72301]
[1779104422409,37.58,77154.87,0.51,0.54777,0.00028,14.72301]
[1779104422420,37.58,77159.76,0.51,0.54916,0.00028,14.71767]
[1779104422466,37.58,77159.76,0.51,0.54916,0.00028,14.71767]
[1779104422531,37.58,77159.76,0.51,0.54916,0.00028,14.71767]
[1779104422929,37.58,77159.76,0.51,0.54916,0.00028,14.71767]
[1779104423107,37.58,77159.76,0.51,0.54916,0.00028,14.71767]
[1779104423444,37.58,77174.32,0.51,0.55328,0.00028,14.70071]
[1779104423706,37.58,77174.32,0.51,0.55328,0.00028,14.70071]
[1779104423731,37.58,77174.32,0.51,0.55328,0.00028,14.70071]
[1779104424145,37.58,77174.32,0.51,0.55328,0.00028,14.70071]
[1779104424418,37.58,77174.32,0.51,0.55328,0.00028,14.70071]
[1779104424246,37.58,77190.57,0.51,0.55788,0.00028,14.67993]
[1779104425434,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104425742,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104425783,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104426068,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104426121,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104426242,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104426298,37.58,77204.65,0.51,0.56185,0.00028,14.66037]
[1779104426309,37.58,77202.3,0.51,0.56118,0.00028,14.66376]
[1779104426519,37.58,77202.3,0.51,0.56118,0.00028,14.66376]
[1779104426604,37.58,77202.3,0.51,0.56118,0.00028,14.66376]
[1779104427445,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104427586,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104427648,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104427663,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104427707,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104428151,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104428336,37.61,77201.03,0.51,0.56078,0.00028,14.66581]
[1779104428339,37.61,77205.69,0.51,0.56209,0.00028,14.65915]
[1779104428472,37.61,77205.69,0.51,0.56209,0.00028,14.65915]
[1779104429147,37.62,77215.26,0.51,0.56478,0.00028,14.64498]
[1779104430530,37.62,77215.26,0.51,0.56478,0.00028,14.64501]
[1779104430609,37.62,77215.26,0.51,0.56478,0.00028,14.64501]
[1779104431337,37.62,77215.26,0.51,0.56478,0.00028,14.64501]
[1779104430756,37.62,77219.5,0.51,0.56597,0.00028,14.63851]
[1779104431763,37.62,77226.96,0.51,0.56809,0.00028,14.62061]
[1779104433294,37.62,77226.96,0.51,0.56809,0.00028,14.62061]
[1779104433366,37.62,77233.32,0.51,0.56987,0.00028,14.61029]
[1779104433528,37.62,77233.32,0.51,0.56987,0.00028,14.61029]
[1779104433536,37.62,77233.32,0.51,0.56987,0.00028,14.61029]
[1779104433720,37.62,77233.32,0.51,0.56987,0.00028,14.61029]
[1779104433808,37.63,77238.42,0.51,0.57129,0.00028,14.60185]
[1779104434556,37.63,77238.42,0.51,0.57129,0.00028,14.60185]
[1779104434916,37.63,77238.42,0.51,0.57129,0.00028,14.60185]
[1779104435286,37.63,77238.42,0.51,0.57129,0.00028,14.60185]
[1779104435387,37.63,77235.77,0.51,0.57055,0.00028,14.60632]
[1779104435835,37.63,77238.39,0.51,0.57128,0.00028,14.60193]
[1779104437381,37.63,77238.39,0.51,0.57128,0.00028,14.60193]
[1779104437437,37.63,77231.54,0.51,0.56935,0.00028,14.61333]
[1779104437648,37.63,77231.54,0.51,0.56935,0.00028,14.61333]
[1779104438306,37.63,77231.54,0.51,0.56935,0.00028,14.61333]
[1779104438342,37.64,77217.26,0.51,0.56534,0.00028,14.63597]
[1779104438700,37.64,77217.26,0.51,0.56534,0.00028,14.63597]
[1779104438981,37.64,77217.26,0.51,0.56534,0.00028,14.63597]
[1779104439065,37.64,77217.26,0.51,0.56534,0.00028,14.63597]
[1779104439334,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104439504,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104439792,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104440128,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104440173,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104440331,37.64,77191.18,0.51,0.55799,0.00028,14.67341]
[1779104440379,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104440615,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104441136,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104441170,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104441228,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104441251,37.7,77177.6,0.51,0.55408,0.00028,14.69131]
[1779104441329,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104441493,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104441528,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104441540,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104441743,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104441970,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104442210,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104442275,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104442364,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104442395,37.7,77174.26,0.51,0.55313,0.00028,14.69542]
[1779104442461,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104442471,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104442488,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104442528,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104442628,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104442995,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104443042,37.7,77166.15,0.51,0.55084,0.00028,14.70501]
[1779104443080,37.7,77153.33,0.51,0.54722,0.00028,14.71914]
[1779104443660,37.7,77153.33,0.51,0.54722,0.00028,14.71914]
[1779104443872,37.7,77152.0,0.51,0.54684,0.00028,14.72055]
[1779104444673,37.7,77152.0,0.51,0.54684,0.00028,14.72055]
[1779104444876,37.7,77146.76,0.51,0.54536,0.00028,14.72592]
[1779104445985,37.7,77146.76,0.51,0.54536,0.00028,14.72592]
[1779104446535,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446562,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446740,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446772,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446811,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446979,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104446996,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104447016,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104447052,37.7,77148.56,0.51,0.54587,0.00028,14.72409]
[1779104447321,37.7,77154.38,0.51,0.54752,0.00028,14.71803]
[1779104447993,37.7,77154.38,0.51,0.54752,0.00028,14.71803]
[1779104448089,37.7,77154.38,0.51,0.54752,0.00028,14.71803]
[1779104448171,37.7,77161.59,0.51,0.54955,0.00028,14.71017]
[1779104448687,37.7,77161.59,0.51,0.54955,0.00028,14.71017]
[1779104448737,37.7,77161.59,0.51,0.54955,0.00028,14.71017]
[1779104448778,37.7,77161.59,0.51,0.54955,0.00028,14.71017]
[1779104449331,37.71,77161.65,0.51,0.54957,0.00028,14.71012]
[1779104450081,37.71,77161.65,0.51,0.54957,0.00028,14.71012]
[1779104450144,37.71,77155.15,0.51,0.54773,0.00028,14.71724]
[1779104452070,37.71,77155.45,0.51,0.54781,0.00028,14.71692]
[1779104452322,37.71,77155.45,0.51,0.54781,0.00028,14.71692]
[1779104452401,37.71,77155.45,0.51,0.54781,0.00028,14.71692]
[1779104452422,37.71,77155.45,0.51,0.54781,0.00028,14.71692]
[1779104452349,37.71,77142.46,0.51,0.54414,0.00028,14.73022]
[1779104453415,37.71,77142.46,0.51,0.54414,0.00028,14.73022]
[1779104453429,37.71,77142.46,0.51,0.54414,0.00028,14.73022]
[1779104453942,37.71,77137.2,0.51,0.54265,0.00028,14.73524]
[1779104455424,37.71,77127.73,0.51,0.53996,0.00028,14.74377]
[1779104456060,37.71,77127.73,0.51,0.53996,0.00028,14.74377]
[1779104456359,37.71,77132.32,0.51,0.54126,0.00028,14.73972]
[1779104458236,37.72,77134.34,0.51,0.54183,0.00028,14.7379]
[1779104458246,37.72,77134.34,0.51,0.54183,0.00028,14.7379]
[1779104458305,37.72,77134.34,0.51,0.54183,0.00028,14.7379]
[1779104458307,37.72,77135.08,0.51,0.54204,0.00028,14.73723]
[1779104458573,37.72,77135.08,0.51,0.54204,0.00028,14.73723]
[1779104458626,37.72,77135.08,0.51,0.54204,0.00028,14.73723]
[1779104459266,37.72,77132.86,0.51,0.54141,0.00028,14.73926]
[1779104459991,37.72,77136.42,0.51,0.54242,0.00028,14.736]
[1779104460825,37.72,77136.42,0.51,0.54242,0.00028,14.736]
[1779104461066,37.72,77136.42,0.51,0.54242,0.00028,14.736]
[1779104461340,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104461480,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104461508,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104461744,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104461787,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104462024,37.72,77140.83,0.51,0.54366,0.00028,14.73183]
[1779104462073,37.72,77150.1,0.51,0.54628,0.00028,14.72261]
[1779104462682,37.72,77150.1,0.51,0.54628,0.00028,14.72261]
[1779104462852,37.72,77150.1,0.51,0.54628,0.00028,14.72261]
[1779104462915,37.72,77150.1,0.51,0.54628,0.00028,14.72261]
[1779104463032,37.72,77150.1,0.51,0.54628,0.00028,14.72261]
[1779104463351,37.72,77157.39,0.51,0.54835,0.00028,14.71487]
[1779104463902,37.72,77157.39,0.51,0.54835,0.00028,14.71487]
[1779104464144,37.72,77157.39,0.51,0.54835,0.00028,14.71487]
[1779104464360,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104464613,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104464740,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465032,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465075,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465172,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465259,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465338,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465453,37.72,77173.25,0.51,0.55283,0.00028,14.69674]
[1779104465390,37.75,77183.19,0.51,0.55559,0.00028,14.68461]
[1779104466032,37.75,77183.19,0.51,0.55559,0.00028,14.68463]
[1779104466492,37.75,77183.19,0.51,0.55559,0.00028,14.68463]
[1779104466688,37.75,77183.19,0.51,0.55559,0.00028,14.68463]
[1779104467039,37.75,77183.45,0.51,0.55566,0.00028,14.68431]
[1779104469053,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104469525,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104469641,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104470073,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104470107,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104470191,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104470403,37.75,77187.03,0.51,0.55666,0.00028,14.67973]
[1779104470288,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104470610,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104470906,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104470960,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104471091,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104471196,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104471382,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104471410,37.76,77194.22,0.51,0.55869,0.00028,14.6702]
[1779104471430,37.76,77207.17,0.51,0.56232,0.00028,14.6521]
[1779104471826,37.76,77207.17,0.51,0.56232,0.00028,14.6521]
[1779104472152,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104472835,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104472852,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104472953,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104473165,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104473361,37.76,77219.71,0.51,0.56584,0.00028,14.63337]
[1779104473401,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104473691,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104473887,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104474207,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104474226,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104474276,37.76,77230.69,0.51,0.56891,0.00028,14.61605]
[1779104474308,37.8,77241.51,0.51,0.57187,0.00028,14.59854]
[1779104474575,37.8,77241.51,0.51,0.57187,0.00028,14.59854]
[1779104474678,37.8,77241.51,0.51,0.57187,0.00028,14.59854]
[1779104474934,37.8,77241.51,0.51,0.57187,0.00028,14.59854]
[1779104475227,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104475556,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104475963,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104476050,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104476149,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104476194,37.8,77250.34,0.51,0.57434,0.00028,14.58332]
[1779104476215,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104476582,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104476713,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104476874,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104476978,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104477064,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104477278,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104477340,37.83,77267.01,0.51,0.57892,0.00028,14.55348]
[1779104477560,37.83,77279.03,0.51,0.58226,0.00028,14.53051]
[1779104477706,37.83,77279.03,0.51,0.58226,0.00028,14.53051]
[1779104477845,37.83,77279.03,0.51,0.58226,0.00028,14.53051]
[1779104478244,37.83,77279.03,0.51,0.58226,0.00028,14.53051]
[1779104478436,37.83,77279.03,0.51,0.58226,0.00028,14.53051]
[1779104478265,37.83,77281.09,0.51,0.58282,0.00028,14.5265]
[1779104478700,37.83,77281.09,0.51,0.58282,0.00028,14.5265]
[1779104479119,37.83,77281.09,0.51,0.58282,0.00028,14.5265]
[1779104479310,37.83,77281.09,0.51,0.58282,0.00028,14.5265]
[1779104479407,37.83,77288.86,0.51,0.58497,0.00028,14.51102]
[1779104479746,37.83,77288.86,0.51,0.58497,0.00028,14.51102]
[1779104480220,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104480939,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104480954,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104480958,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104481043,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104481137,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104481240,37.88,77288.86,0.51,0.58488,0.00028,14.51173]
[1779104481246,37.9,77297.75,0.51,0.58728,0.00028,14.49396]
[1779104482468,37.9,77297.75,0.51,0.58728,0.00028,14.49396]
[1779104482768,37.94,77297.75,0.51,0.58721,0.00028,14.4946]
[1779104482774,37.94,77297.75,0.51,0.58721,0.00028,14.4946]
[1779104482913,37.94,77297.75,0.51,0.58721,0.00028,14.4946]
[1779104483176,37.94,77297.75,0.51,0.58721,0.00028,14.4946]
[1779104483291,37.94,77297.75,0.51,0.58721,0.00028,14.4946]
[1779104483330,37.97,77305.0,0.51,0.58913,0.00028,14.48]
[1779104484660,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104484688,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104484701,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104484845,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104484944,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104484983,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104485023,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104485348,38.01,77305.67,0.51,0.58925,0.00027,14.47914]
[1779104485456,38.03,77309.31,0.51,0.59019,0.00027,14.47184]
[1779104485575,38.03,77309.31,0.51,0.59019,0.00027,14.47184]
[1779104485676,38.03,77309.31,0.51,0.59019,0.00027,14.47184]
[1779104485765,38.03,77309.31,0.51,0.59019,0.00027,14.47184]
[1779104486244,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104486542,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104486886,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487100,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487253,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487269,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487296,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487318,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487330,38.03,77309.31,0.51,0.59019,0.00027,14.47189]
[1779104487364,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104487580,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104487941,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104488121,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104488149,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104488218,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104488305,38.06,77322.15,0.51,0.59365,0.00027,14.44431]
[1779104488385,38.06,77326.93,0.51,0.59495,0.00027,14.43367]
[1779104488987,38.06,77326.93,0.51,0.59495,0.00027,14.43367]
[1779104489061,38.06,77326.93,0.51,0.59495,0.00027,14.43367]
[1779104489341,38.1,77332.01,0.51,0.59624,0.00027,14.42294]
[1779104490399,38.1,77332.01,0.51,0.59624,0.00027,14.42294]
[1779104490451,38.14,77322.62,0.51,0.5936,0.00027,14.44483]
[1779104492285,38.16,77313.55,0.51,0.59112,0.00027,14.4588]
[1779104492792,38.16,77313.55,0.51,0.59112,0.00027,14.4588]
[1779104492804,38.16,77313.55,0.51,0.59112,0.00027,14.4588]
[1779104492850,38.16,77313.55,0.51,0.59112,0.00027,14.4588]
[1779104493297,38.2,77323.83,0.51,0.59384,0.00027,14.43704]
[1779104494214,38.2,77323.83,0.51,0.59384,0.00027,14.43704]
[1779104494230,38.2,77323.83,0.51,0.59384,0.00027,14.43704]
[1779104494343,38.2,77323.83,0.51,0.59384,0.00027,14.43704]
[1779104494523,38.23,77334.67,0.51,0.59672,0.00027,14.4132]
[1779104494788,38.23,77334.67,0.51,0.59672,0.00027,14.4132]
[1779104495306,38.23,77334.67,0.51,0.59671,0.00027,14.41327]
[1779104496246,38.23,77334.67,0.51,0.59671,0.00027,14.41327]
[1779104496389,38.23,77334.67,0.51,0.59671,0.00027,14.41327]
[1779104496396,38.23,77334.67,0.51,0.59671,0.00027,14.41327]
[1779104496491,38.24,77336.44,0.51,0.59719,0.00027,14.40926]
[1779104497380,38.24,77336.44,0.51,0.59719,0.00027,14.40926]
[1779104497480,38.26,77342.64,0.51,0.5988,0.00027,14.39547]
[1779104497592,38.26,77342.64,0.51,0.5988,0.00027,14.39547]
[1779104497869,38.26,77342.64,0.51,0.5988,0.00027,14.39547]
[1779104498327,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104498532,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104498893,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104498913,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104499023,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104499476,38.29,77342.64,0.51,0.59875,0.00027,14.39597]
[1779104499337,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104499595,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104499683,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104499803,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104499944,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104500093,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104500106,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104500155,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104500172,38.31,77338.83,0.51,0.59766,0.00027,14.40537]
[1779104500346,38.34,77336.97,0.51,0.5971,0.00027,14.41019]
[1779104500983,38.34,77336.97,0.51,0.5971,0.00027,14.41019]
[1779104501353,38.34,77327.46,0.51,0.5945,0.00027,14.43183]
[1779104501985,38.34,77327.46,0.51,0.5945,0.00027,14.43183]
[1779104502356,38.37,77316.15,0.51,0.59136,0.00027,14.45722]
[1779104503005,38.37,77316.15,0.51,0.59136,0.00027,14.45722]
[1779104503362,38.38,77312.42,0.51,0.59034,0.00027,14.46525]
[1779104503578,38.38,77312.42,0.51,0.59034,0.00027,14.46525]
[1779104503768,38.38,77312.42,0.51,0.59034,0.00027,14.46525]
[1779104504015,38.38,77312.42,0.51,0.59034,0.00027,14.46525]
[1779104504385,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505053,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505095,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505120,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505127,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505200,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505235,38.41,77314.69,0.51,0.59089,0.00027,14.46095]
[1779104505388,38.44,77313.3,0.51,0.59045,0.00027,14.46443]
[1779104506079,38.44,77313.3,0.51,0.59045,0.00027,14.46443]
[1779104506390,38.44,77310.69,0.51,0.58974,0.00027,14.47]
[1779104506978,38.44,77310.69,0.51,0.58974,0.00027,14.47]
[1779104507398,38.44,77307.64,0.51,0.5889,0.00027,14.47645]
[1779104508444,38.48,77296.27,0.51,0.58573,0.00027,14.50034]
[1779104511236,38.54,77293.97,0.51,0.58498,0.00027,14.506]
[1779104511251,38.54,77293.97,0.51,0.58498,0.00027,14.506]
[1779104511440,38.55,77295.66,0.51,0.58543,0.00027,14.5027]
[1779104511911,38.55,77295.66,0.51,0.58543,0.00027,14.5027]
[1779104511922,38.55,77295.66,0.51,0.58543,0.00027,14.5027]
[1779104512039,38.55,77295.66,0.51,0.58543,0.00027,14.5027]
[1779104512435,38.55,77303.35,0.51,0.58751,0.00027,14.4872]
[1779104513439,38.55,77313.31,0.51,0.59021,0.00027,14.46653]
[1779104514448,38.58,77310.26,0.51,0.58933,0.00027,14.4734]
[1779104515555,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515560,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515650,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515741,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515755,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515878,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515920,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515927,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104515944,38.6,77312.12,0.51,0.58978,0.00027,14.46993]
[1779104518476,38.68,77306.39,0.51,0.58808,0.00027,14.48307]
[1779104520381,38.68,77305.75,0.51,0.5879,0.00027,14.48441]
[1779104520501,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104520702,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104520841,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104520852,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104520918,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521391,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521408,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521496,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521498,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521533,38.68,77318.01,0.51,0.59121,0.00027,14.45884]
[1779104521506,38.68,77318.25,0.51,0.59127,0.00027,14.45836]
[1779104521560,38.68,77318.25,0.51,0.59127,0.00027,14.45836]
[1779104521567,38.68,77318.25,0.51,0.59127,0.00027,14.45836]
[1779104521896,38.68,77318.25,0.51,0.59127,0.00027,14.45836]
[1779104522511,38.68,77325.02,0.51,0.59309,0.00027,14.44383]
[1779104523486,38.68,77325.02,0.51,0.59309,0.00027,14.44383]
[1779104523514,38.69,77336.1,0.51,0.59607,0.00027,14.41938]
[1779104523997,38.69,77336.1,0.51,0.59607,0.00027,14.41938]
[1779104524532,38.7,77333.32,0.51,0.59528,0.00027,14.42598]
[1779104526514,38.72,77333.32,0.51,0.59525,0.00027,14.42627]
[1779104526532,38.72,77325.19,0.51,0.59305,0.00027,14.44422]
[1779104527542,38.73,77321.1,0.51,0.59194,0.00027,14.4531]
[1779104528546,38.73,77326.76,0.51,0.59346,0.00027,14.44091]
[1779104529170,38.73,77326.76,0.51,0.59346,0.00027,14.44091]
[1779104529478,38.73,77327.52,0.51,0.59366,0.00027,14.43927]
[1779104529741,38.73,77327.52,0.51,0.59366,0.00027,14.43927]
[1779104530128,38.73,77313.63,0.51,0.58992,0.00027,14.46901]
[1779104530712,38.73,77303.69,0.51,0.58724,0.00027,14.48951]
[1779104532559,38.73,77297.17,0.51,0.58547,0.00027,14.50264]
[1779104532683,38.73,77297.17,0.51,0.58547,0.00027,14.50264]
[1779104533059,38.73,77297.17,0.51,0.58547,0.00027,14.50264]
[1779104533456,38.73,77297.17,0.51,0.58547,0.00027,14.50264]
[1779104533477,38.77,77284.9,0.51,0.58207,0.00027,14.52706]
[1779104533906,38.77,77284.9,0.51,0.58207,0.00027,14.52706]
[1779104533946,38.77,77273.65,0.51,0.57903,0.00027,14.548]
[1779104534786,38.77,77273.65,0.51,0.57903,0.00027,14.548]
[1779104534790,38.77,77273.65,0.51,0.57903,0.00027,14.548]
[1779104534812,38.77,77273.65,0.51,0.57903,0.00027,14.548]
[1779104534823,38.77,77273.65,0.51,0.57903,0.00027,14.548]
[1779104535056,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104535663,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104535671,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104535739,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104535910,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104535996,38.76,77269.24,0.51,0.57784,0.00027,14.55587]
[1779104536091,38.77,77271.39,0.51,0.57842,0.00027,14.55203]
[1779104538088,38.77,77271.39,0.51,0.57842,0.00027,14.55203]
[1779104538097,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104538834,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104538897,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104538925,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104539032,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104539108,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104539175,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104539178,38.78,77262.37,0.51,0.57596,0.00027,14.56817]
[1779104539280,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104539728,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104539739,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104539743,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104539995,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104540047,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104540122,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104540206,38.79,77260.24,0.51,0.57536,0.00027,14.57205]
[1779104540366,38.79,77250.96,0.51,0.57284,0.00027,14.58782]
[1779104541668,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104542771,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104542939,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104543261,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104543469,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104543489,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104543507,38.79,77243.59,0.51,0.57083,0.00027,14.59992]
[1779104543532,38.79,77234.24,0.51,0.56828,0.00027,14.61476]
[1779104543674,38.79,77234.24,0.51,0.56828,0.00027,14.61476]
[1779104544106,38.79,77234.24,0.51,0.56828,0.00027,14.61476]
[1779104544153,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545591,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545599,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545672,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545682,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545804,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104545913,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104546009,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104546109,38.79,77226.37,0.51,0.56614,0.00027,14.62677]
[1779104546210,38.83,77229.19,0.51,0.56685,0.00027,14.62288]
[1779104547432,38.83,77229.19,0.51,0.56685,0.00027,14.62288]
[1779104547534,38.83,77231.55,0.51,0.56749,0.00027,14.6193]
[1779104549184,38.88,77231.96,0.51,0.56752,0.00027,14.6192]
[1779104549194,38.88,77231.96,0.51,0.56752,0.00027,14.6192]
[1779104549284,38.88,77231.96,0.51,0.56752,0.00027,14.6192]
[1779104549382,38.88,77231.94,0.51,0.56751,0.00027,14.61923]
[1779104551446,38.88,77231.94,0.51,0.56751,0.00027,14.61923]
[1779104551498,38.88,77231.94,0.51,0.56751,0.00027,14.61923]
[1779104551696,38.88,77231.94,0.51,0.56751,0.00027,14.61923]
[1779104551592,38.94,77230.8,0.51,0.56714,0.00027,14.61535]
[1779104552248,38.94,77230.8,0.51,0.56714,0.00027,14.61535]
[1779104552285,38.94,77230.8,0.51,0.56714,0.00027,14.61535]
[1779104552515,38.94,77230.8,0.51,0.56714,0.00027,14.61535]
[1779104552614,38.94,77230.8,0.51,0.56714,0.00027,14.61535]
[1779104552610,38.94,77247.6,0.51,0.5717,0.00027,14.58891]
[1779104552816,38.94,77247.6,0.51,0.5717,0.00027,14.58891]
[1779104553220,38.94,77247.6,0.51,0.5717,0.00027,14.58891]
[1779104553265,38.94,77258.13,0.51,0.57455,0.00027,14.57137]
[1779104554218,38.94,77258.13,0.51,0.57455,0.00027,14.57137]
[1779104554237,38.94,77258.13,0.51,0.57455,0.00027,14.57137]
[1779104554319,38.95,77267.76,0.51,0.57715,0.00027,14.55468]
[1779104558221,38.95,77267.4,0.51,0.57704,0.00027,14.55537]
[1779104558353,38.95,77272.81,0.51,0.5785,0.00027,14.54575]
[1779104562841,38.98,77267.69,0.51,0.57706,0.00027,14.55528]
[1779104564846,38.99,77269.04,0.51,0.57742,0.00027,14.55292]
[1779104564881,38.99,77269.04,0.51,0.57742,0.00027,14.55292]
[1779104565025,38.99,77269.04,0.51,0.57742,0.00027,14.55292]
[1779104565126,38.99,77275.22,0.51,0.57909,0.00027,14.54184]
[1779104566330,38.99,77275.22,0.51,0.57909,0.00027,14.54184]
[1779104566432,38.99,77279.8,0.51,0.58031,0.00027,14.53356]
[1779104566658,38.99,77279.8,0.51,0.58031,0.00027,14.53356]
[1779104566814,38.99,77279.8,0.51,0.58031,0.00027,14.53356]
[1779104566883,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568219,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568364,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568386,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568399,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568455,38.99,77280.71,0.51,0.58056,0.00027,14.53188]
[1779104568474,39.0,77274.84,0.51,0.57897,0.00027,14.5427]
[1779104568762,39.0,77274.84,0.51,0.57897,0.00027,14.5427]
[1779104568787,39.0,77274.84,0.51,0.57897,0.00027,14.5427]
[1779104569266,39.0,77268.44,0.51,0.57724,0.00027,14.55417]
[1779104570406,39.0,77268.44,0.51,0.57724,0.00027,14.55417]
[1779104570423,39.0,77262.2,0.51,0.57555,0.00027,14.56509]
[1779104570735,39.0,77262.2,0.51,0.57555,0.00027,14.56509]
[1779104570763,39.0,77262.2,0.51,0.57555,0.00027,14.56509]
[1779104571398,39.0,77262.2,0.51,0.57555,0.00027,14.56509]
[1779104571430,39.0,77257.85,0.51,0.57437,0.00027,14.57255]
[1779104572408,39.0,77257.85,0.51,0.57437,0.00027,14.57255]
[1779104572761,39.01,77256.22,0.51,0.57393,0.00027,14.57533]
[1779104572886,39.01,77256.22,0.51,0.57393,0.00027,14.57533]
[1779104573276,39.01,77256.22,0.51,0.57393,0.00027,14.57533]
[1779104573298,39.01,77256.22,0.51,0.57393,0.00027,14.57533]
[1779104573536,39.02,77256.97,0.51,0.5741,0.00027,14.57424]
[1779104574463,39.02,77256.97,0.51,0.5741,0.00027,14.57424]
[1779104574468,39.02,77256.97,0.51,0.5741,0.00027,14.57424]
[1779104574522,39.02,77256.97,0.51,0.5741,0.00027,14.57424]
[1779104574564,39.02,77251.18,0.51,0.57254,0.00027,14.58391]
[1779104575520,39.02,77251.18,0.51,0.57254,0.00027,14.58391]
[1779104575587,39.04,77247.1,0.51,0.5714,0.00027,14.59082]
[1779104579970,39.07,77253.81,0.51,0.57316,0.00027,14.58015]
[1779104580978,39.08,77263.55,0.51,0.57578,0.00027,14.56366]
[1779104582659,39.08,77263.55,0.51,0.57578,0.00027,14.56366]
[1779104582991,39.08,77263.03,0.51,0.57564,0.00027,14.5646]
[1779104585016,39.08,77259.68,0.51,0.57473,0.00027,14.57037]
[1779104590043,39.09,77256.96,0.51,0.57398,0.00027,14.57506]
[1779104590833,39.09,77256.96,0.51,0.57398,0.00027,14.57506]
[1779104591050,39.09,77256.8,0.51,0.57394,0.00027,14.57533]
[1779104592058,39.09,77250.74,0.51,0.5723,0.00027,14.58543]
[1779104593047,39.09,77250.74,0.51,0.5723,0.00027,14.58543]
[1779104593136,39.09,77244.34,0.51,0.57057,0.00027,14.59579]
[1779104595412,39.19,77236.77,0.51,0.56837,0.00027,14.60868]
[1779104598516,39.22,77234.12,0.51,0.56761,0.00027,14.61299]
[1779104604004,39.29,77235.66,0.51,0.56792,0.00027,14.61133]
[1779104606847,39.37,77234.31,0.51,0.56743,0.00027,14.61418]
[1779104606881,39.37,77234.31,0.51,0.56743,0.00027,14.61418]
[1779104607066,39.37,77234.31,0.51,0.56743,0.00027,14.61418]
[1779104607351,39.4,77246.76,0.51,0.57073,0.00027,14.59521]
[1779104608099,39.4,77246.76,0.51,0.57073,0.00027,14.59521]
[1779104608587,39.41,77252.88,0.51,0.57237,0.00027,14.58539]
[1779104610118,39.41,77252.88,0.51,0.57237,0.00027,14.58539]
[1779104610186,39.41,77250.09,0.51,0.57162,0.00027,14.5899]
[1779104611468,39.41,77250.09,0.51,0.57162,0.00027,14.5899]
[1779104611480,39.41,77250.09,0.51,0.57162,0.00027,14.5899]
[1779104611569,39.44,77257.97,0.51,0.57369,0.00027,14.57128]
[1779104614357,39.46,77265.82,0.51,0.57577,0.00027,14.55824]
[1779104617502,39.47,77265.1,0.51,0.57555,0.00027,14.55961]
[1779104623278,39.48,77266.57,0.51,0.57593,0.00027,14.5572]
[1779104628313,39.49,77266.5,0.51,0.5759,0.00027,14.55742]
[1779104629321,39.49,77262.25,0.51,0.57476,0.00027,14.56463]
[1779104630555,39.49,77259.28,0.51,0.57397,0.00027,14.56963]
[1779104631666,39.49,77254.67,0.51,0.57273,0.00027,14.57724]
[1779104632522,39.49,77248.55,0.51,0.5711,0.00027,14.5871]
[1779104633487,39.49,77240.34,0.51,0.5689,0.00027,14.59996]
[1779104635534,39.52,77232.41,0.51,0.56673,0.00027,14.61223]
[1779104637129,39.54,77232.41,0.51,0.5667,0.00027,14.61242]
[1779104637563,39.54,77226.66,0.51,0.56516,0.00027,14.62083]
[1779104639676,39.56,77225.53,0.51,0.56483,0.00027,14.62261]
[1779104640406,39.56,77225.12,0.51,0.56471,0.00027,14.62324]
[1779104641698,39.56,77225.12,0.51,0.56471,0.00027,14.62324]
[1779104641656,39.56,77230.88,0.51,0.56625,0.00027,14.61489]
[1779104642421,39.56,77230.88,0.51,0.56625,0.00027,14.61489]
[1779104643427,39.56,77238.96,0.51,0.56841,0.00027,14.60281]
[1779104644537,39.57,77251.97,0.51,0.57189,0.00027,14.58245]
[1779104645566,39.57,77251.97,0.51,0.57189,0.00027,14.58245]
[1779104645667,39.57,77259.42,0.51,0.57387,0.00027,14.57029]
[1779104646523,39.57,77259.42,0.51,0.57387,0.00027,14.57029]
[1779104646533,39.57,77259.42,0.51,0.57387,0.00027,14.57029]
[1779104646708,39.57,77259.42,0.51,0.57387,0.00027,14.57029]
[1779104646569,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104646949,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647051,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647337,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647352,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647472,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647728,39.57,77271.83,0.51,0.57718,0.00027,14.54923]
[1779104647571,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648100,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648176,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648188,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648284,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648304,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648354,39.56,77286.81,0.51,0.58118,0.00027,14.52238]
[1779104648493,39.56,77286.81,0.51,0.58117,0.00027,14.52242]
[1779104649571,39.56,77286.81,0.51,0.58117,0.00027,14.52242]
[1779104649641,39.56,77286.81,0.51,0.58117,0.00027,14.52242]
[1779104649675,39.57,77297.84,0.51,0.58409,0.00027,14.50182]
[1779104654036,39.57,77285.07,0.51,0.58069,0.00027,14.52572]
[1779104654539,39.57,77285.07,0.51,0.58069,0.00027,14.52574]
[1779104654832,39.57,77285.07,0.51,0.58069,0.00027,14.52574]
[1779104655540,39.57,77282.22,0.51,0.57993,0.00027,14.53092]
[1779104656303,39.57,77282.22,0.51,0.57993,0.00027,14.53092]
[1779104656429,39.57,77282.22,0.51,0.57993,0.00027,14.53092]
[1779104656438,39.57,77282.22,0.51,0.57993,0.00027,14.53092]
[1779104656550,39.57,77282.53,0.51,0.58001,0.00027,14.53036]
[1779104657555,39.61,77287.02,0.51,0.58114,0.00027,14.52269]
[1779104658904,39.65,77289.39,0.51,0.5817,0.00026,14.51883]
[1779104659599,39.65,77291.95,0.51,0.58238,0.00026,14.51413]
[1779104660205,39.65,77291.95,0.51,0.58238,0.00026,14.51413]
[1779104660606,39.65,77295.79,0.51,0.58339,0.00026,14.50698]
[1779104661303,39.65,77295.79,0.51,0.58339,0.00026,14.50698]
[1779104661613,39.65,77299.83,0.51,0.58446,0.00026,14.49932]
[1779104664601,39.65,77298.97,0.51,0.58423,0.00026,14.50096]
[1779104664688,39.65,77293.28,0.51,0.58272,0.00026,14.51168]
[1779104668904,39.65,77294.64,0.51,0.58309,0.00026,14.50911]
[1779104673918,39.66,77294.85,0.51,0.58315,0.00026,14.50267]
[1779104679283,39.67,77296.74,0.51,0.58363,0.00026,14.49932]
[1779104681753,39.68,77302.06,0.51,0.58502,0.00026,14.4893]
[1779104683770,39.69,77299.31,0.51,0.58428,0.00026,14.49468]
[1779104684710,39.69,77299.31,0.51,0.58428,0.00026,14.49468]
[1779104684774,39.69,77291.22,0.51,0.58214,0.00026,14.50988]
[1779104685209,39.69,77291.22,0.51,0.58214,0.00026,14.50988]
[1779104685781,39.69,77286.2,0.51,0.5808,0.00026,14.51912]
[1779104686789,39.7,77281.65,0.51,0.57958,0.00027,14.52749]
[1779104691609,39.71,77283.31,0.51,0.58001,0.00026,14.52459]
[1779104691643,39.71,77290.02,0.51,0.58178,0.00026,14.51237]
[1779104692437,39.71,77290.02,0.51,0.58178,0.00026,14.51237]
[1779104692725,39.72,77293.95,0.51,0.58281,0.00026,14.50517]
[1779104693404,39.72,77296.55,0.51,0.58349,0.00026,14.50034]
[1779104695128,39.72,77299.03,0.51,0.58414,0.00026,14.49569]
[1779104699232,39.73,77296.25,0.51,0.58339,0.00026,14.50107]
[1779104700899,39.74,77299.05,0.51,0.58412,0.00026,14.4959]
[1779104702904,39.74,77304.52,0.51,0.58555,0.00026,14.4855]
[1779104704815,39.74,77304.52,0.51,0.58555,0.00026,14.4855]
[1779104704858,39.74,77304.52,0.51,0.58555,0.00026,14.4855]
[1779104704914,39.75,77303.8,0.51,0.58535,0.00026,14.48696]
[1779104705488,39.75,77303.8,0.51,0.58535,0.00026,14.48696]
[1779104705539,39.75,77303.8,0.51,0.58535,0.00026,14.48696]
[1779104705785,39.75,77303.8,0.51,0.58535,0.00026,14.48696]
[1779104705566,39.75,77292.49,0.51,0.58237,0.00026,14.50834]
[1779104706053,39.75,77292.49,0.51,0.58237,0.00026,14.50834]
[1779104706086,39.75,77272.25,0.51,0.57701,0.00027,14.54458]
[1779104706893,39.75,77272.25,0.51,0.57701,0.00027,14.54458]
[1779104707337,39.75,77272.25,0.51,0.57701,0.00027,14.54458]
[1779104707548,39.75,77272.25,0.51,0.57701,0.00027,14.54458]
[1779104707624,39.75,77280.85,0.51,0.57928,0.00026,14.52951]
[1779104708051,39.75,77280.85,0.51,0.57928,0.00026,14.52951]
[1779104708110,39.75,77280.06,0.51,0.57908,0.00026,14.5309]
[1779104709304,39.75,77274.81,0.51,0.57768,0.00027,14.54015]
[1779104710350,39.75,77274.81,0.51,0.57768,0.00027,14.54015]
[1779104710584,39.75,77274.51,0.51,0.5776,0.00026,14.54072]
[1779104714108,39.76,77267.94,0.51,0.57585,0.00027,14.55206]
[1779104716628,39.76,77264.26,0.51,0.57487,0.00027,14.55827]
[1779104717918,39.76,77263.77,0.51,0.57474,0.00027,14.55909]
[1779104718061,39.76,77255.76,0.51,0.57261,0.00027,14.57226]
[1779104719670,39.76,77255.76,0.51,0.57261,0.00027,14.57226]
[1779104719765,39.76,77254.93,0.51,0.57239,0.00027,14.57361]
[1779104722793,39.76,77259.7,0.51,0.57366,0.00027,14.56587]
[1779104724541,39.76,77253.07,0.51,0.57189,0.00027,14.57662]
[1779104725674,39.76,77243.31,0.51,0.5693,0.00027,14.59194]
[1779104726830,39.76,77239.32,0.51,0.56823,0.00027,14.59802]
[1779104727163,39.76,77234.23,0.51,0.56688,0.00027,14.60562]
[1779104730397,39.77,77234.15,0.51,0.56685,0.00027,14.60578]
[1779104730421,39.77,77232.49,0.51,0.56641,0.00027,14.60823]
[1779104731630,39.77,77232.49,0.51,0.56641,0.00027,14.60823]
[1779104731796,39.77,77232.49,0.51,0.56641,0.00027,14.60823]
[1779104732317,39.77,77232.86,0.51,0.56653,0.00027,14.60155]
[1779104732468,39.77,77232.86,0.51,0.56653,0.00027,14.60155]
[1779104732768,39.77,77242.21,0.51,0.56901,0.00027,14.58755]
[1779104733338,39.77,77242.21,0.51,0.56901,0.00027,14.58755]
[1779104733656,39.77,77256.11,0.51,0.57271,0.00027,14.56568]
[1779104734025,39.77,77256.11,0.51,0.57271,0.00027,14.56568]
[1779104734215,39.77,77256.11,0.51,0.57271,0.00027,14.56568]
[1779104734241,39.77,77253.88,0.51,0.57212,0.00027,14.56927]
[1779104735433,39.77,77253.88,0.51,0.57212,0.00027,14.56927]
[1779104735602,39.77,77259.3,0.51,0.57356,0.00027,14.56048]
[1779104737534,39.77,77256.77,0.51,0.57288,0.00027,14.56461]
[1779104739522,39.77,77249.45,0.51,0.57094,0.00027,14.57633]
[1779104740123,39.77,77249.45,0.51,0.57094,0.00027,14.57633]
[1779104740224,39.77,77249.45,0.51,0.57094,0.00027,14.57633]
[1779104741230,39.78,77245.93,0.51,0.57,0.00027,14.58185]
[1779104742144,39.78,77245.93,0.51,0.57,0.00027,14.58185]
[1779104742245,39.78,77246.94,0.51,0.57027,0.00027,14.58029]
[1779104745258,39.78,77243.97,0.51,0.56947,0.00027,14.58492]
[1779104746520,39.78,77251.08,0.51,0.57136,0.00027,14.57382]
[1779104748279,39.78,77247.7,0.51,0.57046,0.00027,14.57915]
[1779104749592,39.78,77242.75,0.51,0.56914,0.00027,14.58683]
[1779104750707,39.78,77245.55,0.51,0.56988,0.00027,14.58253]
[1779104753716,39.79,77239.9,0.51,0.56838,0.00027,14.59122]
[1779104756808,39.79,77238.63,0.51,0.56803,0.00027,14.59315]
[1779104756820,39.79,77241.25,0.51,0.56873,0.00027,14.58922]
[1779104762738,39.8,77241.1,0.51,0.56868,0.00027,14.58949]
[1779104762918,39.8,77243.59,0.51,0.56934,0.00027,14.58569]
[1779104763394,39.8,77243.59,0.51,0.56934,0.00027,14.58569]
[1779104764402,39.81,77247.39,0.51,0.57033,0.00027,14.57993]
[1779104765843,39.81,77251.66,0.51,0.57146,0.00027,14.57323]
[1779104769744,39.81,77247.0,0.51,0.57022,0.00027,14.58058]
[1779104774787,39.82,77249.34,0.51,0.57084,0.00027,14.57695]
[1779104779625,39.82,77249.97,0.51,0.571,0.00027,14.576]
[1779104779669,39.82,77249.81,0.51,0.57096,0.00027,14.57626]
[1779104784740,39.82,77248.37,0.51,0.57057,0.00027,14.57855]
[1779104784828,39.83,77247.93,0.51,0.57045,0.00027,14.57924]
[1779104786740,39.83,77247.93,0.51,0.57045,0.00027,14.57924]
[1779104786853,39.83,77240.35,0.51,0.56843,0.00027,14.59093]
[1779104788569,39.83,77236.95,0.51,0.56753,0.00027,14.59605]
[1779104791355,39.83,77236.29,0.51,0.56735,0.00027,14.59705]
[1779104791591,39.83,77237.72,0.51,0.56775,0.00027,14.58876]
[1779104793606,39.84,77243.56,0.51,0.5693,0.00027,14.57996]
[1779104794835,39.84,77243.56,0.51,0.5693,0.00027,14.57996]
[1779104794914,39.84,77246.21,0.51,0.57,0.00027,14.57589]
[1779104796008,39.84,77246.21,0.51,0.57,0.00027,14.57591]
[1779104796627,39.84,77246.57,0.51,0.57009,0.00027,14.57536]
[1779104797370,39.84,77246.57,0.51,0.57009,0.00027,14.57536]
[1779104797635,39.84,77248.33,0.51,0.57056,0.00027,14.57263]
[1779104798640,39.84,77253.51,0.51,0.57193,0.00027,14.56445]
[1779104801546,39.85,77253.1,0.51,0.57182,0.00027,14.56514]
[1779104801662,39.85,77252.11,0.51,0.57155,0.00027,14.56673]
[1779104802973,39.85,77251.43,0.51,0.57137,0.00027,14.56783]
[1779104803677,39.85,77251.41,0.51,0.57136,0.00027,14.56789]
[1779104804683,39.86,77247.31,0.51,0.57027,0.00027,14.57434]
[1779104807911,39.86,77250.57,0.51,0.57113,0.00027,14.56927]
[1779104810193,39.86,77250.21,0.51,0.57103,0.00027,14.56985]
[1779104810725,39.86,77249.38,0.51,0.57081,0.00027,14.57116]
[1779104812739,39.86,77243.53,0.51,0.56925,0.00027,14.58026]
[1779104813746,39.86,77239.36,0.51,0.56814,0.00027,14.5866]
[1779104818781,39.87,77238.51,0.51,0.56791,0.00027,14.58793]
[1779104819788,39.87,77234.89,0.51,0.56694,0.00027,14.59332]
[1779104820795,39.87,77232.17,0.51,0.56622,0.00027,14.59731]
[1779104821013,39.87,77232.17,0.51,0.56622,0.00027,14.59731]
[1779104821024,39.87,77232.17,0.51,0.56622,0.00027,14.59731]
[1779104821063,39.87,77232.17,0.51,0.56622,0.00027,14.59731]
[1779104821804,39.87,77231.5,0.51,0.56604,0.00027,14.59829]
[1779104823027,39.87,77233.54,0.51,0.56658,0.00027,14.59533]
[1779104823227,39.87,77233.54,0.51,0.56658,0.00027,14.59533]
[1779104823816,39.88,77235.76,0.51,0.56717,0.00027,14.59207]
[1779104827844,39.88,77232.51,0.51,0.5663,0.00027,14.59687]
[1779104829267,39.88,77232.0,0.51,0.56616,0.00027,14.59762]
[1779104829271,39.88,77232.0,0.51,0.56616,0.00027,14.59762]
[1779104829302,39.88,77232.0,0.51,0.56616,0.00027,14.59762]
[1779104829375,39.88,77232.0,0.51,0.56616,0.00027,14.59762]
[1779104829858,39.88,77231.08,0.51,0.56592,0.00027,14.59896]
[1779104830866,39.88,77228.09,0.51,0.56512,0.00027,14.60327]
[1779104835900,39.88,77230.8,0.51,0.56584,0.00027,14.5994]
[1779104836907,39.88,77226.98,0.51,0.56482,0.00027,14.60488]
[1779104839928,39.88,77223.75,0.51,0.56396,0.00027,14.60945]
[1779104842950,39.89,77226.98,0.51,0.56482,0.00027,14.6049]
[1779104843958,39.89,77233.95,0.51,0.56667,0.00027,14.59484]
[1779104844964,39.89,77236.63,0.51,0.56738,0.00027,14.59089]
[1779104850315,39.89,77237.89,0.51,0.56771,0.00027,14.58905]
[1779104856683,39.9,77236.38,0.51,0.56733,0.00027,14.58517]
[1779104859392,39.9,77237.08,0.51,0.56751,0.00027,14.58415]
[1779104859472,39.9,77229.49,0.51,0.56549,0.00027,14.59525]
[1779104860388,39.9,77223.61,0.51,0.56393,0.00027,14.60359]
[1779104861393,39.9,77223.61,0.51,0.56393,0.00027,14.60359]
[1779104867494,39.9,77220.58,0.51,0.56311,0.00027,14.60784]
[1779104868747,39.9,77219.97,0.51,0.56295,0.00027,14.60869]
[1779104868762,39.91,77217.68,0.51,0.56234,0.00027,14.61183]
[1779104873029,39.91,77216.3,0.51,0.56197,0.00027,14.61373]
[1779104875179,39.91,77212.67,0.51,0.56099,0.00027,14.61863]
[1779104878200,39.92,77209.67,0.51,0.56019,0.00027,14.62262]
[1779104882227,39.93,77215.02,0.51,0.5616,0.00027,14.61559]
[1779104883576,39.93,77215.02,0.51,0.5616,0.00027,14.61559]
[1779104883644,39.93,77219.85,0.51,0.56289,0.00027,14.60905]
[1779104886255,39.93,77223.53,0.51,0.56386,0.00027,14.604]
[1779104888088,39.94,77225.63,0.51,0.56441,0.00027,14.60107]
[1779104888270,39.94,77224.94,0.51,0.56423,0.00027,14.60205]
[1779104892447,39.94,77222.1,0.51,0.56347,0.00027,14.60602]
[1779104894311,39.94,77218.85,0.51,0.56261,0.00027,14.6105]
[1779104895874,39.94,77218.85,0.51,0.56261,0.00027,14.6105]
[1779104895937,39.94,77217.5,0.51,0.56225,0.00027,14.61233]
[1779104897334,39.94,77212.87,0.51,0.56101,0.00027,14.61855]
[1779104901258,39.94,77211.98,0.51,0.56077,0.00027,14.61976]
[1779104902605,39.95,77203.03,0.51,0.55838,0.00027,14.63134]
[1779104904668,39.95,77202.68,0.51,0.55829,0.00027,14.63179]
[1779104904729,39.95,77196.66,0.51,0.55668,0.00027,14.63927]
[1779104906627,39.95,77199.36,0.51,0.5574,0.00027,14.63597]
[1779104908580,39.95,77199.36,0.51,0.55739,0.00027,14.63598]
[1779104908681,39.96,77203.92,0.51,0.55861,0.00027,14.63028]
[1779104911432,39.96,77207.58,0.51,0.5596,0.00027,14.61948]
[1779104916788,39.97,77208.31,0.51,0.55979,0.00027,14.61857]
[1779104916885,39.97,77214.1,0.51,0.56132,0.00027,14.61097]
[1779104922510,39.98,77214.19,0.51,0.56133,0.00027,14.61093]
[1779104925530,39.98,77210.27,0.51,0.56028,0.00027,14.61615]
[1779104930881,39.99,77211.0,0.51,0.56047,0.00027,14.61526]
[1779104933696,40.0,77199.45,0.51,0.55739,0.00027,14.62999]
[1779104936036,40.0,77194.52,0.51,0.55607,0.00027,14.63604]
[1779104937614,40.0,77191.41,0.51,0.55524,0.00027,14.63975]
[1779104938195,40.0,77191.41,0.51,0.55524,0.00027,14.63975]
[1779104938724,40.0,77189.64,0.51,0.55476,0.00027,14.64184]
[1779104940950,40.01,77185.67,0.51,0.5537,0.00027,14.64646]
[1779104944239,40.01,77188.1,0.51,0.55435,0.00027,14.64367]
[1779104946683,40.01,77190.87,0.51,0.55508,0.00027,14.64045]
[1779104947685,40.01,77193.8,0.51,0.55586,0.00027,14.63697]
[1779104952721,40.02,77198.23,0.51,0.55703,0.00027,14.63165]
[1779104953728,40.02,77202.02,0.51,0.55804,0.00027,14.62696]
[1779104954537,40.02,77202.02,0.51,0.55804,0.00027,14.62696]
[1779104961093,40.04,77206.59,0.51,0.55924,0.00027,14.62129]
[1779104966464,40.04,77206.7,0.51,0.55925,0.00027,14.62121]
[1779104966791,40.04,77206.7,0.51,0.55925,0.00027,14.62121]
[1779104966961,40.05,77212.68,0.51,0.56084,0.00027,14.61346]
[1779104968833,40.05,77217.42,0.51,0.5621,0.00027,14.60714]
[1779104969840,40.05,77220.73,0.51,0.56298,0.00027,14.60264]
[1779104970150,40.05,77220.73,0.51,0.56298,0.00027,14.60264]
[1779104970847,40.05,77221.83,0.51,0.56327,0.00027,14.60113]
[1779104974875,40.05,77225.0,0.51,0.56413,0.00027,14.59057]
[1779104977881,40.05,77227.13,0.51,0.5647,0.00027,14.58758]
[1779104981728,40.05,77228.06,0.51,0.56494,0.00027,14.58627]
[1779104981925,40.05,77229.12,0.51,0.56522,0.00027,14.58476]
[1779104985139,40.05,77227.63,0.51,0.56483,0.00027,14.58688]
[1779104985951,40.05,77227.92,0.51,0.56491,0.00027,14.58647]
[1779104987515,40.05,77228.24,0.51,0.56499,0.00027,14.58602]
[1779104987966,40.05,77228.32,0.51,0.56501,0.00027,14.58591]
[1779104993001,40.05,77229.76,0.51,0.56539,0.00027,14.58386]
[1779104997030,40.05,77233.87,0.51,0.56648,0.00027,14.57794]
[1779105000699,40.05,77236.42,0.51,0.56715,0.00026,14.57422]
[1779105001137,40.05,77236.42,0.51,0.56715,0.00026,14.57422]
[1779105001075,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105001330,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105001580,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105001748,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105002020,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105002030,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105002042,40.05,77236.67,0.51,0.56722,0.00026,14.57385]
[1779105002140,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105002504,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105002513,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105002580,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105002801,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105003046,40.05,77245.62,0.51,0.56959,0.00026,14.56042]
[1779105003176,40.05,77233.51,0.51,0.56638,0.00027,14.5785]
[1779105003800,40.05,77233.51,0.51,0.56638,0.00027,14.5785]
[1779105004088,40.05,77233.51,0.51,0.56638,0.00027,14.5785]
[1779105005094,40.06,77222.09,0.51,0.56335,0.00027,14.59468]
[1779105006103,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105006525,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105006650,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105006837,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105006871,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105007038,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105007062,40.06,77219.43,0.51,0.56264,0.00027,14.59833]
[1779105007107,40.06,77216.83,0.51,0.56195,0.00027,14.60186]
[1779105008108,40.06,77216.83,0.51,0.56195,0.00027,14.60186]
[1779105008119,40.06,77209.46,0.51,0.55999,0.00027,14.6116]
[1779105008200,40.06,77209.46,0.51,0.55999,0.00027,14.6116]
[1779105009083,40.06,77209.46,0.51,0.55999,0.00027,14.6116]
[1779105009122,40.06,77199.89,0.51,0.55745,0.00027,14.62372]
[1779105009893,40.06,77199.89,0.51,0.55745,0.00027,14.62372]
[1779105009950,40.06,77199.89,0.51,0.55745,0.00027,14.62372]
[1779105010129,40.06,77193.52,0.51,0.55575,0.00027,14.63146]
[1779105011143,40.06,77190.69,0.51,0.555,0.00027,14.63481]
[1779105012103,40.06,77190.69,0.51,0.555,0.00027,14.63481]
[1779105012144,40.06,77195.54,0.51,0.55629,0.00027,14.62904]
[1779105012365,40.06,77195.54,0.51,0.55629,0.00027,14.62904]
[1779105013151,40.06,77201.35,0.51,0.55783,0.00027,14.62193]
[1779105014157,40.06,77204.08,0.51,0.55856,0.00027,14.61852]
[1779105019192,40.07,77202.66,0.51,0.55817,0.00027,14.62034]
[1779105021452,40.07,77198.85,0.51,0.55715,0.00027,14.62508]
[1779105026862,40.08,77199.34,0.51,0.55728,0.00027,14.62451]
[1779105026963,40.08,77193.85,0.51,0.55582,0.00027,14.63117]
[1779105028256,40.08,77198.54,0.51,0.55706,0.00027,14.62551]
[1779105029262,40.08,77203.79,0.51,0.55846,0.00027,14.619]
[1779105033291,40.09,77200.19,0.51,0.55751,0.00027,14.61737]
[1779105036310,40.09,77203.43,0.51,0.55837,0.00027,14.61336]
[1779105040714,40.09,77203.58,0.51,0.5584,0.00027,14.6132]
[1779105040815,40.1,77195.43,0.51,0.55624,0.00027,14.62324]
[1779105044368,40.1,77199.29,0.51,0.55726,0.00027,14.61857]
[1779105048694,40.1,77197.77,0.51,0.55685,0.00027,14.62045]
[1779105048799,40.1,77197.77,0.51,0.55685,0.00027,14.62045]
[1779105048809,40.1,77197.77,0.51,0.55685,0.00027,14.62045]
[1779105049021,40.1,77197.77,0.51,0.55685,0.00027,14.62045]
[1779105049112,40.1,77193.7,0.51,0.55576,0.00027,14.62537]
[1779105050412,40.11,77190.67,0.51,0.55496,0.00027,14.62895]
[1779105051601,40.11,77190.67,0.51,0.55496,0.00027,14.62895]
[1779105051860,40.11,77187.92,0.51,0.55422,0.00027,14.63216]
[1779105057878,40.11,77187.55,0.51,0.55412,0.00027,14.6326]
[1779105063505,40.11,77188.88,0.51,0.55447,0.00027,14.63109]
[1779105068540,40.12,77189.25,0.51,0.55457,0.00027,14.63068]
[1779105073575,40.12,77189.82,0.51,0.55471,0.00027,14.63003]
[1779105074194,40.12,77196.42,0.51,0.55647,0.00027,14.62221]
[1779105075599,40.12,77196.42,0.51,0.55647,0.00027,14.62221]
[1779105075693,40.12,77201.63,0.51,0.55785,0.00027,14.61583]
[1779105079619,40.13,77204.63,0.51,0.55864,0.00027,14.61212]
[1779105081944,40.13,77210.03,0.51,0.56008,0.00027,14.6052]
[1779105083809,40.13,77210.03,0.51,0.56008,0.00027,14.6052]
[1779105084025,40.13,77212.54,0.51,0.56074,0.00027,14.60193]
[1779105089687,40.13,77213.12,0.51,0.56089,0.00027,14.60119]
[1779105091609,40.13,77212.74,0.51,0.56079,0.00027,14.60169]
[1779105092014,40.13,77216.69,0.51,0.56186,0.00027,14.59029]
[1779105093747,40.13,77221.78,0.51,0.56321,0.00027,14.58339]
[1779105095729,40.13,77218.48,0.51,0.56233,0.00027,14.58788]
[1779105096993,40.13,77214.81,0.51,0.56136,0.00027,14.59279]
[1779105099636,40.13,77212.91,0.51,0.56085,0.00027,14.59531]
[1779105100077,40.13,77203.74,0.51,0.55842,0.00027,14.60712]
[1779105102085,40.14,77194.85,0.51,0.55605,0.00027,14.61803]
[1779105102561,40.14,77194.85,0.51,0.55605,0.00027,14.61803]
[1779105102800,40.14,77194.85,0.51,0.55605,0.00027,14.61804]
[1779105104802,40.14,77198.37,0.51,0.55699,0.00027,14.6138]
[1779105109837,40.14,77200.28,0.51,0.55748,0.00027,14.61149]
[1779105114873,40.15,77198.36,0.51,0.55697,0.00027,14.6139]
[1779105115879,40.15,77194.67,0.51,0.55598,0.00027,14.61836]
[1779105116887,40.15,77191.4,0.51,0.55511,0.00027,14.62224]
[1779105118025,40.16,77182.56,0.51,0.55276,0.00027,14.63238]
[1779105119319,40.16,77182.56,0.51,0.55276,0.00027,14.63238]
[1779105120010,40.16,77180.99,0.51,0.55234,0.00027,14.63413]
[1779105121432,40.16,77180.99,0.51,0.55234,0.00027,14.63413]
[1779105122066,40.16,77180.08,0.51,0.5521,0.00027,14.63513]
[1779105123267,40.16,77175.8,0.51,0.55096,0.00027,14.63978]
[1779105128971,40.16,77177.46,0.51,0.5514,0.00027,14.638]
[1779105130039,40.16,77174.54,0.51,0.55062,0.00027,14.64114]
[1779105134009,40.16,77171.05,0.51,0.54969,0.00027,14.64482]
[1779105139043,40.16,77173.45,0.51,0.55033,0.00027,14.64231]
[1779105140055,40.16,77176.28,0.51,0.55108,0.00027,14.63929]
[1779105140616,40.16,77176.28,0.51,0.55108,0.00027,14.63929]
[1779105141063,40.16,77169.54,0.51,0.54929,0.00027,14.64638]
[1779105142741,40.16,77169.54,0.51,0.54929,0.00027,14.64637]
[1779105143073,40.16,77165.71,0.51,0.54827,0.00027,14.65027]
[1779105144789,40.16,77166.37,0.51,0.54845,0.00027,14.64961]
[1779105145090,40.16,77167.62,0.51,0.54878,0.00027,14.64833]
[1779105146790,40.15,77166.36,0.51,0.54845,0.00027,14.6496]
[1779105146978,40.15,77166.36,0.51,0.54845,0.00027,14.6496]
[1779105147104,40.15,77166.77,0.51,0.54856,0.00027,14.64918]
[1779105150440,40.16,77165.16,0.51,0.54812,0.00027,14.65082]
[1779105151131,40.16,77165.3,0.51,0.54818,0.00027,14.64454]
[1779105153770,40.16,77163.64,0.51,0.54773,0.00027,14.6462]
[1779105154207,40.16,77163.64,0.51,0.54773,0.00027,14.6462]
[1779105154242,40.16,77162.84,0.51,0.54752,0.00027,14.64699]
[1779105154452,40.16,77162.84,0.51,0.54752,0.00027,14.64699]
[1779105155309,40.16,77155.69,0.51,0.54562,0.00027,14.65388]
[1779105157352,40.15,77153.86,0.51,0.54513,0.00027,14.65558]
[1779105161267,40.15,77155.36,0.51,0.54553,0.00027,14.65417]
[1779105161330,40.15,77155.48,0.51,0.54557,0.00027,14.65405]
[1779105164295,40.15,77154.36,0.51,0.54526,0.00027,14.65511]
[1779105164394,40.15,77154.08,0.51,0.54519,0.00027,14.65538]
[1779105166316,40.15,77154.08,0.51,0.54519,0.00027,14.65538]
[1779105166421,40.16,77154.58,0.51,0.54532,0.00027,14.65492]
[1779105167243,40.16,77154.99,0.51,0.54543,0.00027,14.65455]
[1779105168316,40.16,77154.99,0.51,0.54543,0.00027,14.65455]
[1779105168321,40.16,77155.33,0.51,0.54552,0.00027,14.65423]
[1779105170790,40.16,77154.47,0.51,0.54528,0.00027,14.65505]
[1779105171271,40.16,77155.85,0.51,0.54565,0.00027,14.65376]
[1779105174292,40.17,77162.12,0.51,0.54732,0.00027,14.64775]
[1779105176306,40.17,77167.77,0.51,0.54882,0.00027,14.64211]
[1779105177896,40.17,77167.68,0.51,0.5488,0.00027,14.6422]
[1779105178321,40.17,77167.38,0.51,0.54872,0.00027,14.64251]
[1779105182373,40.18,77162.86,0.51,0.54751,0.00027,14.64705]
[1779105187383,40.18,77163.27,0.51,0.54761,0.00027,14.64666]
[1779105189145,40.18,77163.57,0.51,0.54769,0.00027,14.64637]
[1779105189397,40.18,77163.58,0.51,0.5477,0.00027,14.64636]
[1779105192418,40.18,77160.64,0.51,0.54691,0.00027,14.64925]
[1779105195626,40.18,77159.64,0.51,0.54664,0.00027,14.65023]
[1779105196365,40.18,77168.51,0.51,0.54901,0.00027,14.64141]
[1779105196983,40.18,77176.33,0.51,0.55109,0.00027,14.63321]
[1779105197843,40.19,77180.84,0.51,0.55229,0.00027,14.6283]
[1779105200809,40.19,77173.4,0.51,0.5503,0.00027,14.63634]
[1779105202790,40.19,77167.09,0.51,0.54862,0.00027,14.64288]
[1779105207523,40.19,77171.13,0.51,0.5497,0.00027,14.63873]
[1779105210970,40.19,77172.05,0.51,0.54994,0.00027,14.63777]
[1779105211044,40.19,77172.58,0.51,0.5501,0.00027,14.63107]
[1779105212971,40.19,77172.58,0.51,0.5501,0.00027,14.63107]
[1779105213067,40.2,77169.2,0.51,0.5492,0.00027,14.63461]
[1779105216588,40.2,77178.12,0.51,0.55157,0.00027,14.62519]
[1779105217698,40.2,77184.48,0.51,0.55326,0.00027,14.61815]
[1779105219017,40.2,77184.48,0.51,0.55326,0.00027,14.61815]
[1779105219049,40.2,77184.2,0.51,0.55319,0.00027,14.61847]
[1779105224642,40.2,77184.04,0.51,0.55314,0.00027,14.61867]
[1779105228832,40.2,77187.61,0.51,0.55409,0.00027,14.61463]
[1779105234713,40.21,77188.65,0.51,0.55436,0.00027,14.61346]
[1779105237737,40.21,77181.66,0.51,0.55249,0.00027,14.62138]
[1779105243072,40.21,77180.06,0.51,0.55207,0.00027,14.62316]
[1779105245277,40.21,77180.57,0.51,0.5522,0.00027,14.6226]
[1779105245282,40.22,77180.4,0.51,0.55216,0.00027,14.62279]
[1779105247466,40.22,77180.4,0.51,0.55216,0.00027,14.62279]
[1779105247390,40.22,77187.37,0.51,0.55401,0.00027,14.61497]
[1779105247678,40.22,77187.37,0.51,0.55401,0.00027,14.61497]
[1779105247803,40.22,77187.37,0.51,0.55401,0.00027,14.61497]
[1779105248810,40.22,77195.07,0.51,0.55605,0.00027,14.60596]
[1779105249604,40.22,77195.07,0.51,0.55605,0.00027,14.60596]
[1779105249829,40.22,77201.13,0.51,0.55766,0.00027,14.59861]
[1779105251735,40.22,77201.13,0.51,0.55766,0.00027,14.59862]
[1779105252144,40.22,77201.82,0.51,0.55784,0.00027,14.59778]
[1779105253141,40.22,77204.45,0.51,0.55854,0.00027,14.5945]
[1779105254743,40.22,77204.45,0.51,0.55854,0.00027,14.5945]
[1779105254966,40.22,77205.83,0.51,0.5589,0.00027,14.59277]
[1779105256304,40.22,77205.83,0.51,0.5589,0.00027,14.59277]
[1779105256404,40.22,77211.13,0.51,0.56031,0.00027,14.58598]
[1779105257239,40.22,77213.96,0.51,0.56106,0.00027,14.58228]
[1779105261327,40.22,77214.44,0.51,0.56118,0.00026,14.58165]
[1779105261428,40.23,77217.22,0.51,0.56192,0.00026,14.57797]
[1779105263213,40.23,77223.57,0.51,0.56359,0.00026,14.56939]
[1779105263744,40.23,77223.57,0.51,0.56359,0.00026,14.56939]
[1779105263918,40.23,77223.57,0.51,0.56359,0.00026,14.56939]
[1779105264745,40.23,77223.57,0.51,0.56359,0.00026,14.56939]
[1779105264926,40.23,77222.7,0.51,0.56336,0.00026,14.57061]
[1779105267931,40.24,77224.44,0.51,0.56381,0.00026,14.56823]
[1779105273244,40.25,77229.28,0.51,0.56511,0.00026,14.55535]
[1779105274276,40.25,77230.26,0.51,0.56536,0.00026,14.554]
[1779105274482,40.25,77237.78,0.51,0.56735,0.00026,14.54314]
[1779105276009,40.25,77242.14,0.51,0.5685,0.00026,14.53668]
[1779105277968,40.25,77243.35,0.51,0.56881,0.00026,14.53488]
[1779105277983,40.25,77243.35,0.51,0.56881,0.00026,14.53488]
[1779105278068,40.25,77243.35,0.51,0.56881,0.00026,14.53488]
[1779105278131,40.25,77243.35,0.51,0.56881,0.00026,14.53488]
[1779105278182,40.25,77248.08,0.51,0.57006,0.00026,14.52771]
[1779105280503,40.26,77248.9,0.51,0.57027,0.00026,14.52648]
[1779105281968,40.26,77246.58,0.51,0.56966,0.00026,14.53005]
[1779105282070,40.26,77246.64,0.51,0.56967,0.00026,14.52999]
[1779105287105,40.27,77246.82,0.51,0.56971,0.00026,14.52977]
[1779105288440,40.27,77246.82,0.51,0.56971,0.00026,14.52977]
[1779105288495,40.27,77248.25,0.51,0.57008,0.00026,14.52761]
[1779105292141,40.28,77241.83,0.51,0.56838,0.00026,14.53738]
[1779105297175,40.28,77243.96,0.51,0.56893,0.00026,14.53424]
[1779105302210,40.29,77238.11,0.51,0.56738,0.00026,14.54299]
[1779105303526,40.29,77235.37,0.51,0.56666,0.00026,14.54699]
[1779105309540,40.29,77235.58,0.51,0.5667,0.00026,14.54675]
[1779105309563,40.3,77235.84,0.51,0.56676,0.00026,14.54641]
[1779105309595,40.3,77235.84,0.51,0.56676,0.00026,14.54641]
[1779105310267,40.3,77235.99,0.51,0.56681,0.00026,14.54618]
[1779105311347,40.3,77224.75,0.51,0.56384,0.00026,14.56211]
[1779105313261,40.3,77224.75,0.51,0.56384,0.00026,14.5621]
[1779105313328,40.29,77223.87,0.51,0.56361,0.00026,14.56331]
[1779105315293,40.29,77223.87,0.51,0.56361,0.00026,14.56331]
[1779105315389,40.29,77221.75,0.51,0.56305,0.00026,14.56621]
[1779105316514,40.3,77226.47,0.51,0.56429,0.00026,14.55972]
[1779105317473,40.3,77226.47,0.51,0.56429,0.00026,14.55972]
[1779105318323,40.3,77237.84,0.51,0.56729,0.00026,14.54348]
[1779105319330,40.3,77242.74,0.51,0.56858,0.00026,14.53623]
[1779105319656,40.3,77242.74,0.51,0.56858,0.00026,14.53623]
[1779105320336,40.3,77244.98,0.51,0.56917,0.00026,14.53287]
[1779105321749,40.3,77245.45,0.51,0.5693,0.00026,14.53217]
[1779105322350,40.3,77244.93,0.51,0.56916,0.00026,14.53297]
[1779105322609,40.3,77244.93,0.51,0.56916,0.00026,14.53297]
[1779105323357,40.3,77245.03,0.51,0.56918,0.00026,14.53283]
[1779105324364,40.3,77247.82,0.51,0.56992,0.00026,14.5286]
[1779105326236,40.3,77250.01,0.51,0.57049,0.00026,14.52525]
[1779105326378,40.31,77252.06,0.51,0.57103,0.00026,14.52209]
[1779105331413,40.31,77252.0,0.51,0.57103,0.00026,14.51606]
[1779105334385,40.32,77250.13,0.51,0.57053,0.00026,14.51899]
[1779105334461,40.32,77249.19,0.51,0.57028,0.00026,14.52045]
[1779105339471,40.32,77248.68,0.51,0.57013,0.00026,14.5213]
[1779105344505,40.33,77248.93,0.51,0.57019,0.00026,14.52098]
[1779105349543,40.34,77251.34,0.51,0.57081,0.00026,14.51733]
[1779105353866,40.34,77252.66,0.51,0.57115,0.00026,14.51534]
[1779105354578,40.35,77254.54,0.51,0.57165,0.00026,14.51242]
[1779105355585,40.35,77261.46,0.51,0.57346,0.00026,14.50144]
[1779105356592,40.35,77264.5,0.51,0.57426,0.00026,14.49653]
[1779105357787,40.35,77260.29,0.51,0.57315,0.00026,14.50337]
[1779105359405,40.35,77260.29,0.51,0.57315,0.00026,14.50337]
[1779105361404,40.35,77262.43,0.51,0.57371,0.00026,14.49991]
[1779105361478,40.35,77261.9,0.51,0.57357,0.00026,14.50076]
[1779105363947,40.35,77255.46,0.51,0.57188,0.00026,14.51102]
[1779105368213,40.35,77253.15,0.51,0.57128,0.00026,14.51462]
[1779105370743,40.35,77249.46,0.51,0.57031,0.00026,14.52031]
[1779105372560,40.35,77249.12,0.51,0.57022,0.00026,14.52083]
[1779105372570,40.34,77247.6,0.51,0.56982,0.00026,14.52314]
[1779105372940,40.34,77244.7,0.51,0.56906,0.00026,14.52754]
[1779105376453,40.34,77242.54,0.51,0.56849,0.00026,14.53076]
[1779105376528,40.34,77239.8,0.51,0.56777,0.00026,14.53484]
[1779105382096,40.35,77240.72,0.51,0.56801,0.00026,14.5335]
[1779105382437,40.35,77240.72,0.51,0.56801,0.00026,14.5335]
[1779105382517,40.35,77235.97,0.51,0.56675,0.00026,14.54048]
[1779105386494,40.35,77238.96,0.51,0.56753,0.00026,14.53615]
[1779105386896,40.35,77238.96,0.51,0.56753,0.00026,14.53615]
[1779105386903,40.35,77238.96,0.51,0.56753,0.00026,14.53615]
[1779105387040,40.35,77233.22,0.51,0.56602,0.00026,14.54448]
[1779105389374,40.35,77222.99,0.51,0.56332,0.00026,14.55877]
[1779105389856,40.35,77222.99,0.51,0.56332,0.00026,14.55877]
[1779105389870,40.35,77223.37,0.51,0.56342,0.00026,14.55825]
[1779105391855,40.35,77223.37,0.51,0.56342,0.00026,14.55827]
[1779105391943,40.35,77227.68,0.51,0.56458,0.00026,14.54615]
[1779105394852,40.36,77228.41,0.51,0.56476,0.00026,14.54518]
[1779105394900,40.36,77226.99,0.51,0.56438,0.00026,14.54719]
[1779105396917,40.36,77223.6,0.51,0.56349,0.00026,14.55185]
[1779105401316,40.36,77222.54,0.51,0.56322,0.00026,14.55327]
[1779105401624,40.35,77221.51,0.51,0.56295,0.00026,14.55466]
[1779105403530,40.35,77221.51,0.51,0.56295,0.00026,14.55466]
[1779105403625,40.35,77212.76,0.51,0.56064,0.00026,14.56629]
[1779105404234,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105404965,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405079,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405089,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405215,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405279,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405360,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405459,40.35,77215.94,0.51,0.56148,0.00026,14.56211]
[1779105405506,40.36,77221.11,0.51,0.56284,0.00026,14.55521]
[1779105407212,40.36,77221.11,0.51,0.56284,0.00026,14.55521]
[1779105407436,40.36,77233.85,0.51,0.5662,0.00026,14.53744]
[1779105412743,40.36,77232.4,0.51,0.56581,0.00026,14.53957]
[1779105418406,40.37,77230.17,0.51,0.56521,0.00026,14.54277]
[1779105418448,40.37,77230.17,0.51,0.56521,0.00026,14.54277]
[1779105418526,40.37,77230.17,0.51,0.56521,0.00026,14.54277]
[1779105418608,40.37,77229.81,0.51,0.56511,0.00026,14.54332]
[1779105421044,40.37,77224.55,0.51,0.56373,0.00026,14.55062]
[1779105424375,40.38,77230.47,0.51,0.56528,0.00026,14.54243]
[1779105426254,40.38,77223.26,0.51,0.56337,0.00026,14.55248]
[1779105427088,40.38,77217.45,0.51,0.56184,0.00026,14.56031]
[1779105428994,40.38,77217.29,0.51,0.5618,0.00026,14.56051]
[1779105429102,40.38,77215.65,0.51,0.56137,0.00026,14.56268]
[1779105431279,40.38,77217.11,0.51,0.56175,0.00026,14.56075]
[1779105431367,40.38,77218.72,0.51,0.56218,0.00026,14.55861]
[1779105437185,40.39,77217.01,0.51,0.56171,0.00026,14.56097]
[1779105440857,40.4,77215.09,0.51,0.56119,0.00026,14.56358]
[1779105441142,40.4,77215.09,0.51,0.56119,0.00026,14.56358]
[1779105441184,40.4,77214.27,0.51,0.56097,0.00026,14.56467]
[1779105442194,40.4,77218.74,0.51,0.56215,0.00026,14.55877]
[1779105442902,40.4,77218.74,0.51,0.56215,0.00026,14.55877]
[1779105443214,40.4,77226.33,0.51,0.56415,0.00026,14.54843]
[1779105448234,40.41,77228.48,0.51,0.56471,0.00026,14.54551]
[1779105453270,40.42,77229.85,0.51,0.56508,0.00026,14.53749]
[1779105454585,40.42,77234.69,0.51,0.56635,0.00026,14.53063]
[1779105456439,40.43,77239.21,0.51,0.56754,0.00026,14.52408]
[1779105461476,40.43,77240.1,0.51,0.56777,0.00026,14.52281]
[1779105467367,40.44,77242.17,0.51,0.5683,0.00026,14.5198]
[1779105471395,40.44,77232.79,0.51,0.56583,0.00026,14.53349]
[1779105472402,40.46,77227.69,0.51,0.56446,0.00026,14.54082]
[1779105476785,40.49,77226.65,0.51,0.56414,0.00026,14.54254]
[1779105476794,40.49,77226.65,0.51,0.56414,0.00026,14.54254]
[1779105477444,40.49,77226.14,0.51,0.564,0.00026,14.54324]
[1779105478448,40.48,77223.47,0.51,0.56331,0.00026,14.54682]
[1779105479453,40.48,77217.37,0.51,0.56171,0.00026,14.55499]
[1779105480460,40.48,77214.52,0.51,0.56096,0.00026,14.55873]
[1779105481344,40.48,77214.52,0.51,0.56096,0.00026,14.55873]
[1779105481467,40.48,77212.44,0.51,0.56041,0.00026,14.56144]
[1779105484159,40.48,77209.96,0.51,0.55975,0.00026,14.56466]
[1779105484488,40.49,77209.69,0.51,0.55967,0.00026,14.56502]
[1779105489523,40.49,77211.85,0.51,0.56024,0.00026,14.56229]
[1779105494558,40.49,77211.58,0.51,0.56017,0.00026,14.56264]
[1779105499593,40.49,77213.46,0.51,0.56066,0.00026,14.56021]
[1779105500601,40.49,77208.35,0.51,0.55931,0.00026,14.56676]
[1779105501608,40.5,77205.69,0.51,0.55861,0.00026,14.57013]
[1779105506644,40.5,77207.21,0.51,0.559,0.00026,14.56828]
[1779105507650,40.5,77209.81,0.51,0.55969,0.00026,14.56499]
[1779105512691,40.5,77210.46,0.51,0.55988,0.00026,14.55798]
[1779105513181,40.5,77210.46,0.51,0.55988,0.00026,14.55798]
[1779105513188,40.5,77210.46,0.51,0.55988,0.00026,14.55798]
[1779105513250,40.5,77210.46,0.51,0.55988,0.00026,14.55798]
[1779105513691,40.5,77211.26,0.51,0.56009,0.00026,14.55695]
[1779105514700,40.5,77214.18,0.51,0.56086,0.00026,14.55319]
[1779105515215,40.5,77214.18,0.51,0.56086,0.00026,14.55319]
[1779105515710,40.51,77221.09,0.51,0.56268,0.00026,14.54404]
[1779105516429,40.51,77221.09,0.51,0.56268,0.00026,14.54404]
[1779105516713,40.51,77223.71,0.51,0.56337,0.00026,14.54051]
[1779105519217,40.51,77225.57,0.51,0.56386,0.00026,14.53797]
[1779105519734,40.51,77226.68,0.51,0.56415,0.00026,14.53645]
[1779105521235,40.51,77226.79,0.51,0.56417,0.00026,14.53631]
[1779105521748,40.51,77226.68,0.51,0.56414,0.00026,14.53646]
[1779105523762,40.51,77237.09,0.51,0.56688,0.00026,14.52176]
[1779105524770,40.51,77240.04,0.51,0.56765,0.00026,14.51747]
[1779105529806,40.52,77242.46,0.51,0.56829,0.00026,14.51393]
[1779105533847,40.52,77245.93,0.51,0.56919,0.00026,14.50878]
[1779105536853,40.52,77242.34,0.51,0.56825,0.00026,14.51415]
[1779105537860,40.52,77239.67,0.51,0.56754,0.00026,14.51809]
[1779105541796,40.52,77238.83,0.51,0.56732,0.00026,14.51932]
[1779105541805,40.52,77240.6,0.51,0.56779,0.00026,14.51674]
[1779105541876,40.52,77240.6,0.51,0.56779,0.00026,14.51674]
[1779105541918,40.52,77237.69,0.51,0.56702,0.00026,14.52098]
[1779105543740,40.52,77237.69,0.51,0.56702,0.00026,14.52098]
[1779105543763,40.52,77232.75,0.51,0.56573,0.00026,14.52804]
[1779105545742,40.52,77232.75,0.51,0.56573,0.00026,14.52804]
[1779105545801,40.52,77229.61,0.51,0.5649,0.00026,14.53245]
[1779105548043,40.52,77229.09,0.51,0.56477,0.00026,14.53316]
[1779105548144,40.52,77228.46,0.51,0.56461,0.00026,14.53404]
[1779105550048,40.52,77231.66,0.51,0.56544,0.00026,14.52958]
[1779105550904,40.52,77231.66,0.51,0.56544,0.00026,14.52958]
[1779105551311,40.52,77231.66,0.51,0.56544,0.00026,14.52958]
[1779105551346,40.52,77231.66,0.51,0.56544,0.00026,14.52959]
[1779105551996,40.52,77231.66,0.51,0.56544,0.00026,14.52959]
[1779105553996,40.52,77231.16,0.51,0.5653,0.00026,14.53033]
[1779105554049,40.53,77231.79,0.51,0.56547,0.00026,14.52946]
[1779105560026,40.54,77232.5,0.51,0.56564,0.00026,14.52853]
[1779105560125,40.54,77232.5,0.51,0.56564,0.00026,14.52853]
[1779105560218,40.54,77229.07,0.51,0.56474,0.00026,14.53337]
[1779105562210,40.53,77223.5,0.51,0.56327,0.00026,14.54102]
[1779105563763,40.53,77223.5,0.51,0.56327,0.00026,14.54102]
[1779105563812,40.53,77222.89,0.51,0.56311,0.00026,14.54184]
[1779105569087,40.53,77221.2,0.51,0.56267,0.00026,14.54409]
[1779105572585,40.53,77219.95,0.51,0.56237,0.00026,14.53957]
[1779105572676,40.53,77220.23,0.51,0.56244,0.00026,14.53919]
[1779105574714,40.53,77222.61,0.51,0.56307,0.00026,14.53598]
[1779105574729,40.53,77224.44,0.51,0.56355,0.00026,14.53353]
[1779105576714,40.53,77226.11,0.51,0.56398,0.00026,14.53126]
[1779105583185,40.55,77227.04,0.51,0.5642,0.00026,14.53011]
[1779105588220,40.56,77227.32,0.51,0.56426,0.00026,14.52983]
[1779105593301,40.57,77228.5,0.51,0.56457,0.00026,14.52821]
[1779105599296,40.57,77230.34,0.51,0.56505,0.00026,14.52567]
[1779105600701,40.57,77230.34,0.51,0.56505,0.00026,14.52567]
[1779105600803,40.57,77231.57,0.51,0.56537,0.00026,14.52395]
[1779105605664,40.57,77239.13,0.51,0.56735,0.00026,14.51314]
[1779105609367,40.57,77235.7,0.51,0.56645,0.00026,14.5181]
[1779105614381,40.57,77237.61,0.51,0.56695,0.00026,14.51535]
[1779105614443,40.57,77236.85,0.51,0.56675,0.00026,14.51645]
[1779105615733,40.57,77241.52,0.51,0.56798,0.00026,14.50965]
[1779105617422,40.57,77245.08,0.51,0.56891,0.00026,14.50437]
[1779105622458,40.58,77245.6,0.51,0.56905,0.00026,14.50362]
[1779105627185,40.58,77245.61,0.51,0.56905,0.00026,14.50363]
[1779105627301,40.58,77245.61,0.51,0.56905,0.00026,14.50363]
[1779105627820,40.58,77245.61,0.51,0.56905,0.00026,14.50363]
[1779105627868,40.58,77244.24,0.51,0.56869,0.00026,14.50568]
[1779105628197,40.58,77244.24,0.51,0.56869,0.00026,14.50568]
[1779105628269,40.58,77244.24,0.51,0.56869,0.00026,14.50568]
[1779105628500,40.58,77244.24,0.51,0.56868,0.00026,14.50568]
[1779105631253,40.58,77245.33,0.51,0.56897,0.00026,14.50406]
[1779105631890,40.58,77245.33,0.51,0.56897,0.00026,14.50406]
[1779105631983,40.58,77246.35,0.51,0.56926,0.00026,14.49633]
[1779105632226,40.58,77246.35,0.51,0.56926,0.00026,14.49633]
[1779105632528,40.58,77247.14,0.51,0.56947,0.00026,14.49514]
[1779105633228,40.58,77247.14,0.51,0.56947,0.00026,14.49514]
[1779105633563,40.58,77247.14,0.51,0.56947,0.00026,14.49514]
[1779105633638,40.58,77249.7,0.51,0.57014,0.00026,14.49128]
[1779105635778,40.58,77252.27,0.51,0.57081,0.00026,14.48736]
[1779105636769,40.58,77255.46,0.51,0.57165,0.00026,14.48243]
[1779105637598,40.58,77255.46,0.51,0.57165,0.00026,14.48243]
[1779105637700,40.59,77257.39,0.51,0.57215,0.00026,14.47942]
[1779105639961,40.59,77257.5,0.51,0.57217,0.00026,14.47927]
[1779105641596,40.59,77250.21,0.51,0.57026,0.00026,14.49058]
[1779105645705,40.59,77251.18,0.51,0.57051,0.00026,14.48912]
[1779105645806,40.59,77249.11,0.51,0.56997,0.00026,14.49228]
[1779105651669,40.6,77247.83,0.51,0.56963,0.00026,14.49426]
[1779105656657,40.6,77248.73,0.51,0.56986,0.00026,14.49292]
[1779105656818,40.6,77248.73,0.51,0.56986,0.00026,14.49292]
[1779105656866,40.6,77248.73,0.51,0.56986,0.00026,14.49292]
[1779105656916,40.6,77263.56,0.51,0.57374,0.00026,14.46977]
[1779105657061,40.6,77263.56,0.51,0.57374,0.00026,14.46977]
[1779105657069,40.6,77263.56,0.51,0.57374,0.00026,14.46977]
[1779105657271,40.6,77263.56,0.51,0.57374,0.00026,14.46977]
[1779105657648,40.6,77263.56,0.51,0.57374,0.00026,14.46977]
[1779105657749,40.6,77270.06,0.51,0.57544,0.00026,14.4592]
[1779105658634,40.6,77270.06,0.51,0.57544,0.00026,14.4592]
[1779105659623,40.6,77269.42,0.51,0.57527,0.00026,14.46028]
[1779105659634,40.6,77269.42,0.51,0.57527,0.00026,14.46028]
[1779105659841,40.61,77273.23,0.51,0.57626,0.00026,14.454]
[1779105660235,40.61,77273.23,0.51,0.57626,0.00026,14.454]
[1779105660576,40.61,77273.23,0.51,0.57626,0.00026,14.454]
[1779105660613,40.61,77273.23,0.51,0.57626,0.00026,14.454]
[1779105660809,40.61,77273.12,0.51,0.57623,0.00026,14.45418]
[1779105660985,40.61,77273.12,0.51,0.57623,0.00026,14.45418]
[1779105661116,40.61,77273.12,0.51,0.57623,0.00026,14.45418]
[1779105661256,40.61,77273.12,0.51,0.57623,0.00026,14.45418]
[1779105661784,40.61,77286.11,0.51,0.57962,0.00026,14.432]
[1779105662338,40.61,77286.11,0.51,0.57962,0.00026,14.432]
[1779105662810,40.61,77299.2,0.51,0.58303,0.00026,14.40859]
[1779105663818,40.61,77299.2,0.51,0.58303,0.00026,14.40859]
[1779105663982,40.64,77302.26,0.51,0.58377,0.00026,14.40348]
[1779105664187,40.64,77302.26,0.51,0.58377,0.00026,14.40348]
[1779105664203,40.64,77302.26,0.51,0.58377,0.00026,14.40348]
[1779105664302,40.64,77302.26,0.51,0.58377,0.00026,14.40348]
[1779105664679,40.64,77302.26,0.51,0.58377,0.00026,14.40348]
[1779105664802,40.64,77308.01,0.51,0.58526,0.00026,14.39278]
[1779105665316,40.64,77308.01,0.51,0.58526,0.00026,14.39278]
[1779105665340,40.64,77308.01,0.51,0.58526,0.00026,14.39278]
[1779105665346,40.64,77308.01,0.51,0.58526,0.00026,14.39278]
[1779105665372,40.64,77308.01,0.51,0.58526,0.00026,14.39278]
[1779105665791,40.64,77317.18,0.51,0.58764,0.00026,14.37529]
[1779105665990,40.64,77317.18,0.51,0.58764,0.00026,14.37529]
[1779105666755,40.64,77317.18,0.51,0.58764,0.00026,14.37529]
[1779105666826,40.64,77332.7,0.51,0.59165,0.00026,14.34456]
[1779105667800,40.64,77332.53,0.51,0.59161,0.00026,14.3449]
[1779105668092,40.64,77332.53,0.51,0.59161,0.00026,14.3449]
[1779105668098,40.64,77332.53,0.51,0.59161,0.00026,14.3449]
[1779105668133,40.64,77332.53,0.51,0.59161,0.00026,14.3449]
[1779105668419,40.64,77332.53,0.51,0.59161,0.00026,14.3449]
[1779105668806,40.64,77334.44,0.51,0.59211,0.00026,14.34102]
[1779105669605,40.64,77334.44,0.51,0.59211,0.00026,14.34102]
[1779105669825,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105669955,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670207,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670273,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670435,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670624,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670708,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670853,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670946,40.64,77337.45,0.51,0.59288,0.00026,14.33485]
[1779105670943,40.64,77361.62,0.51,0.59912,0.00026,14.28335]
[1779105671052,40.64,77361.62,0.51,0.59912,0.00026,14.28335]
[1779105671832,40.65,77361.32,0.51,0.59904,0.00026,14.28403]
[1779105672521,40.65,77361.32,0.51,0.59904,0.00026,14.28403]
[1779105672842,40.65,77370.86,0.51,0.60148,0.00026,14.26288]
[1779105673004,40.65,77370.86,0.51,0.60148,0.00026,14.26288]
[1779105673693,40.65,77370.86,0.51,0.60148,0.00026,14.26288]
[1779105673845,40.65,77372.14,0.51,0.6018,0.00026,14.26004]
[1779105675106,40.65,77371.37,0.51,0.6016,0.00026,14.26178]
[1779105675164,40.65,77371.37,0.51,0.6016,0.00026,14.26178]
[1779105675865,40.66,77370.6,0.51,0.6014,0.00026,14.26357]
[1779105676130,40.66,77370.6,0.51,0.6014,0.00026,14.26357]
[1779105676442,40.66,77370.6,0.51,0.6014,0.00026,14.26357]
[1779105676870,40.66,77375.93,0.51,0.60276,0.00026,14.25152]
[1779105677442,40.66,77375.93,0.51,0.60276,0.00026,14.25152]
[1779105677876,40.66,77389.7,0.51,0.60629,0.00026,14.21949]
[1779105678883,40.66,77396.52,0.51,0.60804,0.00026,14.20322]
[1779105679441,40.66,77396.52,0.51,0.60804,0.00026,14.20322]
[1779105679890,40.66,77398.64,0.51,0.60857,0.00026,14.19815]
[1779105680350,40.66,77398.64,0.51,0.60857,0.00026,14.19815]
[1779105680466,40.66,77398.64,0.51,0.60857,0.00026,14.19815]
[1779105680897,40.66,77396.84,0.51,0.60811,0.00026,14.2025]
[1779105681904,40.66,77391.46,0.51,0.60673,0.00026,14.21541]
[1779105682912,40.66,77386.12,0.51,0.60536,0.00026,14.22803]
[1779105684926,40.66,77390.22,0.51,0.60641,0.00026,14.21838]
[1779105685933,40.67,77396.44,0.51,0.608,0.00026,14.20355]
[1779105686940,40.67,77403.01,0.51,0.60968,0.00026,14.18765]
[1779105687398,40.67,77403.01,0.51,0.60968,0.00026,14.18765]
[1779105687950,40.67,77405.02,0.51,0.61019,0.00026,14.18276]
[1779105691075,40.67,77405.23,0.51,0.61023,0.00026,14.18235]
[1779105692982,40.67,77401.45,0.51,0.6093,0.00026,14.18529]
[1779105694074,40.67,77401.45,0.51,0.6093,0.00026,14.18529]
[1779105694154,40.68,77400.22,0.51,0.60898,0.00026,14.18834]
[1779105696686,40.68,77400.22,0.51,0.60898,0.00026,14.18837]
[1779105696749,40.68,77408.06,0.51,0.61098,0.00026,14.16919]
[1779105697215,40.68,77408.06,0.51,0.61098,0.00026,14.16919]
[1779105697240,40.68,77408.06,0.51,0.61098,0.00026,14.16919]
[1779105697279,40.68,77408.06,0.51,0.61098,0.00026,14.16919]
[1779105697432,40.68,77408.06,0.51,0.61098,0.00026,14.16919]
[1779105697463,40.68,77419.84,0.51,0.61397,0.00025,14.1397]
[1779105698993,40.68,77428.14,0.51,0.61608,0.00025,14.11842]
[1779105699619,40.68,77428.14,0.51,0.61608,0.00025,14.11842]
[1779105699834,40.68,77427.18,0.51,0.61583,0.00025,14.12094]
[1779105700645,40.68,77427.18,0.51,0.61583,0.00025,14.12094]
[1779105701032,40.68,77427.94,0.51,0.61602,0.00025,14.11901]
[1779105701044,40.68,77427.94,0.51,0.61602,0.00025,14.11904]
[1779105703198,40.69,77428.31,0.51,0.61611,0.00025,14.11812]
[1779105703312,40.69,77428.31,0.51,0.61611,0.00025,14.11812]
[1779105703414,40.69,77423.74,0.51,0.61494,0.00025,14.12998]
[1779105704888,40.69,77423.74,0.51,0.61494,0.00025,14.12998]
[1779105704900,40.69,77423.74,0.51,0.61494,0.00025,14.12998]
[1779105704942,40.69,77423.74,0.51,0.61494,0.00025,14.12998]
[1779105704941,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705052,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705139,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705274,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705385,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705510,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705554,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705603,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705831,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705900,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105706004,40.69,77418.29,0.51,0.61354,0.00025,14.144]
[1779105705932,40.69,77413.81,0.51,0.6124,0.00025,14.15528]
[1779105706216,40.69,77413.81,0.51,0.6124,0.00025,14.15528]
[1779105706277,40.69,77413.81,0.51,0.6124,0.00025,14.15528]
[1779105706841,40.69,77413.81,0.51,0.6124,0.00025,14.15528]
[1779105706869,40.7,77391.53,0.51,0.60671,0.00026,14.2097]
[1779105707150,40.7,77391.53,0.51,0.60671,0.00026,14.2097]
[1779105707224,40.7,77391.53,0.51,0.60671,0.00026,14.2097]
[1779105707632,40.7,77391.53,0.51,0.60671,0.00026,14.2097]
[1779105707830,40.7,77391.53,0.51,0.60671,0.00026,14.2097]
[1779105707835,40.69,77351.84,0.51,0.59653,0.00026,14.29923]
[1779105708237,40.69,77351.84,0.51,0.59653,0.00026,14.29923]
[1779105708825,40.69,77351.84,0.51,0.59653,0.00026,14.29923]
[1779105708873,40.69,77352.29,0.51,0.59665,0.00026,14.29826]
[1779105709837,40.69,77352.29,0.51,0.59665,0.00026,14.29826]
[1779105709937,40.69,77357.18,0.51,0.59791,0.00026,14.2877]
[1779105710869,40.69,77357.18,0.51,0.59791,0.00026,14.2877]
[1779105710968,40.69,77353.94,0.51,0.59708,0.00026,14.29469]
[1779105711058,40.69,77353.94,0.51,0.59708,0.00026,14.29469]
[1779105711118,40.69,77353.94,0.51,0.59708,0.00026,14.29469]
[1779105711939,40.69,77353.94,0.51,0.59708,0.00026,14.29469]
[1779105711222,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712051,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712164,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712211,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712225,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712386,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712426,40.69,77349.09,0.51,0.59583,0.00026,14.30506]
[1779105712487,40.69,77346.36,0.51,0.59512,0.00026,14.31083]
[1779105713932,40.69,77346.36,0.51,0.59512,0.00026,14.31083]
[1779105713954,40.69,77344.43,0.51,0.59462,0.00026,14.31491]
[1779105714102,40.69,77344.43,0.51,0.59462,0.00026,14.31491]
[1779105714137,40.69,77344.43,0.51,0.59462,0.00026,14.31491]
[1779105714981,40.69,77344.43,0.51,0.59462,0.00026,14.31491]
[1779105714989,40.69,77344.43,0.51,0.59462,0.00026,14.31491]
[1779105714401,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715029,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715133,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715223,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715272,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715401,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715407,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715645,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715869,40.69,77349.79,0.51,0.59601,0.00026,14.30359]
[1779105715941,40.69,77349.94,0.51,0.59604,0.00026,14.30332]
[1779105716486,40.69,77332.03,0.51,0.59141,0.00026,14.3405]
[1779105717170,40.69,77331.92,0.51,0.59139,0.00026,14.34073]
[1779105718857,40.69,77331.92,0.51,0.59139,0.00026,14.34073]
[1779105718956,40.69,77329.56,0.51,0.59078,0.00026,14.34548]
[1779105721802,40.69,77331.69,0.51,0.59133,0.00026,14.34119]
[1779105721809,40.69,77331.69,0.51,0.59133,0.00026,14.34119]
[1779105721999,40.7,77339.24,0.51,0.59328,0.00026,14.32579]
[1779105722837,40.7,77339.24,0.51,0.59328,0.00026,14.32579]
[1779105722925,40.7,77345.85,0.51,0.59498,0.00026,14.31201]
[1779105723365,40.7,77350.36,0.51,0.59614,0.00026,14.30247]
[1779105724205,40.7,77350.36,0.51,0.59614,0.00026,14.30247]
[1779105724279,40.7,77350.36,0.51,0.59614,0.00026,14.30247]
[1779105724284,40.69,77359.46,0.51,0.59849,0.00026,14.2828]
[1779105725231,40.69,77362.36,0.51,0.59924,0.00026,14.27642]
[1779105726083,40.69,77362.36,0.51,0.59924,0.00026,14.27642]
[1779105726266,40.69,77362.36,0.51,0.59924,0.00026,14.27642]
[1779105726293,40.69,77357.3,0.51,0.59794,0.00026,14.28747]
[1779105729926,40.69,77354.03,0.51,0.5971,0.00026,14.29452]
[1779105730993,40.69,77354.03,0.51,0.5971,0.00026,14.29452]
[1779105731272,40.69,77352.87,0.51,0.5968,0.00026,14.29701]
[1779105732606,40.69,77352.87,0.51,0.5968,0.00026,14.29701]
[1779105732878,40.69,77352.87,0.51,0.5968,0.00026,14.29701]
[1779105732912,40.69,77353.12,0.51,0.59686,0.00026,14.29647]
[1779105733273,40.69,77353.12,0.51,0.59686,0.00026,14.29647]
[1779105733288,40.69,77353.12,0.51,0.59687,0.00026,14.29645]
[1779105734373,40.69,77353.12,0.51,0.59687,0.00026,14.29645]
[1779105734384,40.69,77379.57,0.51,0.60367,0.00026,14.23753]
[1779105735301,40.69,77379.67,0.51,0.60369,0.00026,14.2373]
[1779105736298,40.69,77379.67,0.51,0.60369,0.00026,14.2373]
[1779105736562,40.69,77379.67,0.51,0.60369,0.00026,14.2373]
[1779105736798,40.69,77379.67,0.51,0.60369,0.00026,14.2373]
[1779105736834,40.69,77379.67,0.51,0.60369,0.00026,14.2373]
[1779105736931,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737065,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737074,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737305,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737620,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737720,40.69,77385.62,0.51,0.60522,0.00026,14.22348]
[1779105737795,40.69,77395.72,0.51,0.6078,0.00026,14.19954]
[1779105738367,40.69,77395.72,0.51,0.6078,0.00026,14.19954]
[1779105738374,40.69,77395.72,0.51,0.6078,0.00026,14.19954]
[1779105738657,40.69,77395.72,0.51,0.6078,0.00026,14.19954]
[1779105738682,40.69,77395.72,0.51,0.6078,0.00026,14.19954]
[1779105738978,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739181,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739251,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739417,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739657,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739697,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105739935,40.69,77403.85,0.51,0.60987,0.00026,14.17985]
[1779105740000,40.69,77416.53,0.51,0.6131,0.00025,14.14838]
[1779105740774,40.69,77422.85,0.51,0.61471,0.00025,14.13238]
[1779105742350,40.7,77419.58,0.51,0.61386,0.00025,14.14083]
[1779105747387,40.71,77418.07,0.51,0.61345,0.00025,14.14492]
[1779105748321,40.71,77418.07,0.51,0.61345,0.00025,14.14492]
[1779105748557,40.71,77409.69,0.51,0.61132,0.00025,14.16595]
[1779105753428,40.72,77407.68,0.51,0.61083,0.00025,14.16474]
[1779105754437,40.72,77410.98,0.51,0.61167,0.00025,14.1566]
[1779105755602,40.72,77410.98,0.51,0.61167,0.00025,14.1566]
[1779105755913,40.72,77410.98,0.51,0.61167,0.00025,14.1566]
[1779105755962,40.72,77412.99,0.51,0.61217,0.00025,14.15163]
[1779105756890,40.72,77402.66,0.51,0.60954,0.00026,14.17717]
[1779105758029,40.72,77398.68,0.51,0.60852,0.00026,14.18687]
[1779105759177,40.72,77398.2,0.51,0.60839,0.00026,14.18803]
[1779105759634,40.72,77398.2,0.51,0.60839,0.00026,14.18803]
[1779105759987,40.72,77398.2,0.51,0.60839,0.00026,14.18803]
[1779105760050,40.72,77416.33,0.51,0.61301,0.00025,14.14337]
[1779105760250,40.72,77416.33,0.51,0.61301,0.00025,14.14337]
[1779105760491,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761304,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761317,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761438,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761465,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761488,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761559,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761581,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761594,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761655,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761684,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761699,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761822,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761824,40.73,77416.41,0.51,0.61303,0.00025,14.14322]
[1779105761869,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762057,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762070,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762228,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762243,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762315,40.73,77416.08,0.51,0.61294,0.00025,14.1441]
[1779105762530,40.73,77414.55,0.51,0.61255,0.00025,14.14799]
[1779105763894,40.73,77414.55,0.51,0.61255,0.00025,14.14799]
[1779105763949,40.73,77414.55,0.51,0.61255,0.00025,14.14799]
[1779105764050,40.73,77420.33,0.51,0.61401,0.00025,14.1335]
[1779105764113,40.73,77420.33,0.51,0.61401,0.00025,14.1335]
[1779105764145,40.73,77420.33,0.51,0.61401,0.00025,14.1335]
[1779105764993,40.73,77418.46,0.51,0.61353,0.00025,14.13824]
[1779105765958,40.73,77421.08,0.51,0.61419,0.00025,14.13165]
[1779105769528,40.74,77421.2,0.51,0.61421,0.00025,14.1315]
[1779105769672,40.74,77421.2,0.51,0.61421,0.00025,14.1315]
[1779105769733,40.74,77421.2,0.51,0.61421,0.00025,14.1315]
[1779105769960,40.74,77421.2,0.51,0.61421,0.00025,14.1315]
[1779105769968,40.74,77421.2,0.51,0.61421,0.00025,14.1315]
[1779105770008,40.74,77415.15,0.51,0.61267,0.00025,14.14683]
[1779105770178,40.74,77415.15,0.51,0.61267,0.00025,14.14683]
[1779105770996,40.74,77410.63,0.51,0.61151,0.00025,14.15815]
[1779105771615,40.74,77410.63,0.51,0.61151,0.00025,14.15815]
[1779105771673,40.75,77402.53,0.51,0.60945,0.00026,14.17809]
[1779105772248,40.75,77402.53,0.51,0.60945,0.00026,14.17809]
[1779105772575,40.75,77402.53,0.51,0.60944,0.00026,14.17812]
[1779105773753,40.75,77402.53,0.51,0.60944,0.00026,14.17812]
[1779105773919,40.75,77399.64,0.51,0.6087,0.00026,14.18515]
[1779105776960,40.75,77391.13,0.51,0.60653,0.00026,14.20556]
[1779105777473,40.75,77391.13,0.51,0.60653,0.00026,14.20556]
[1779105777523,40.75,77391.13,0.51,0.60653,0.00026,14.20556]
[1779105777879,40.75,77380.17,0.51,0.60372,0.00026,14.23116]
[1779105778861,40.75,77374.91,0.51,0.60238,0.00026,14.24315]
[1779105779681,40.75,77380.66,0.51,0.60386,0.00026,14.22995]
[1779105781374,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781517,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781603,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781797,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781870,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781918,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781966,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105782044,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105782064,40.74,77380.66,0.51,0.60386,0.00026,14.2299]
[1779105781971,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782101,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782147,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782159,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782192,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782220,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782263,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782273,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782308,40.74,77366.54,0.51,0.60024,0.00026,14.26189]
[1779105782646,40.74,77366.54,0.51,0.60024,0.00026,14.26188]
[1779105783408,40.74,77366.54,0.51,0.60024,0.00026,14.26188]
[1779105783652,40.74,77348.02,0.51,0.59547,0.00026,14.30205]
[1779105784493,40.74,77348.02,0.51,0.59547,0.00026,14.30205]
[1779105784661,40.74,77338.89,0.51,0.59312,0.00026,14.3211]
[1779105785525,40.74,77338.89,0.51,0.59312,0.00026,14.3211]
[1779105785667,40.74,77335.88,0.51,0.59234,0.00026,14.32727]
[1779105786513,40.74,77335.88,0.51,0.59234,0.00026,14.32727]
[1779105787008,40.74,77335.88,0.51,0.59234,0.00026,14.32727]
[1779105787011,40.74,77335.67,0.51,0.59229,0.00026,14.32769]
[1779105788046,40.74,77339.37,0.51,0.59324,0.00026,14.32011]
[1779105789695,40.74,77346.01,0.51,0.59496,0.00026,14.3063]
[1779105790816,40.74,77351.18,0.51,0.59629,0.00026,14.29537]
[1779105791495,40.74,77351.18,0.51,0.59629,0.00026,14.29537]
[1779105791634,40.74,77351.18,0.51,0.59629,0.00026,14.29537]
[1779105791970,40.75,77355.54,0.51,0.59741,0.00026,14.28603]
[1779105792647,40.75,77355.54,0.51,0.59741,0.00026,14.28603]
[1779105792720,40.75,77360.04,0.51,0.59856,0.00026,14.27626]
[1779105793618,40.75,77360.04,0.51,0.59856,0.00026,14.27626]
[1779105793723,40.75,77360.04,0.51,0.59856,0.00026,14.2763]
[1779105794673,40.75,77360.04,0.51,0.59856,0.00026,14.2763]
[1779105794758,40.75,77358.71,0.51,0.59821,0.00026,14.27923]
[1779105795547,40.75,77358.71,0.51,0.59821,0.00026,14.27923]
[1779105795738,40.75,77358.71,0.51,0.59822,0.00026,14.2792]
[1779105796490,40.75,77358.71,0.51,0.59822,0.00026,14.2792]
[1779105796679,40.75,77358.71,0.51,0.59822,0.00026,14.2792]
[1779105797084,40.75,77353.44,0.51,0.59686,0.00026,14.29058]
[1779105798760,40.75,77350.76,0.51,0.59617,0.00026,14.29633]
[1779105799256,40.75,77350.76,0.51,0.59617,0.00026,14.29633]
[1779105799916,40.75,77341.51,0.51,0.59378,0.00026,14.31578]
[1779105802790,40.75,77338.95,0.51,0.59312,0.00026,14.3211]
[1779105803797,40.75,77347.11,0.51,0.59522,0.00026,14.30413]
[1779105804968,40.75,77336.79,0.51,0.59256,0.00026,14.32556]
[1779105806822,40.75,77334.58,0.51,0.59199,0.00026,14.33008]
[1779105809842,40.75,77329.64,0.51,0.59071,0.00026,14.34005]
[1779105812273,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105812779,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105812830,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105812969,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813012,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813056,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813074,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813083,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813088,40.75,77328.34,0.51,0.59041,0.00026,14.33637]
[1779105813004,40.75,77307.18,0.51,0.58493,0.00026,14.37722]
[1779105813866,40.75,77306.53,0.51,0.58476,0.00026,14.37841]
[1779105814963,40.75,77306.53,0.51,0.58476,0.00026,14.37841]
[1779105815067,40.75,77306.53,0.51,0.58476,0.00026,14.37841]
[1779105815021,40.75,77290.07,0.51,0.58048,0.00026,14.40826]
[1779105815882,40.75,77289.97,0.51,0.58046,0.00026,14.40844]
[1779105817054,40.75,77289.97,0.51,0.58046,0.00026,14.40844]
[1779105817076,40.76,77283.79,0.51,0.57885,0.00026,14.41921]
[1779105817118,40.76,77283.79,0.51,0.57885,0.00026,14.41921]
[1779105817895,40.75,77283.79,0.51,0.57885,0.00026,14.41921]
[1779105819161,40.75,77282.63,0.51,0.57855,0.00026,14.4212]
[1779105819548,40.75,77282.63,0.51,0.57855,0.00026,14.4212]
[1779105819660,40.75,77282.63,0.51,0.57855,0.00026,14.4212]
[1779105820041,40.75,77282.63,0.51,0.57855,0.00026,14.4212]
[1779105819910,40.75,77280.84,0.51,0.57808,0.00026,14.42426]
[1779105820209,40.75,77280.84,0.51,0.57808,0.00026,14.42426]
[1779105820917,40.75,77265.18,0.51,0.574,0.00026,14.45019]
[1779105821387,40.75,77265.18,0.51,0.574,0.00026,14.45019]
[1779105821925,40.75,77259.6,0.51,0.57254,0.00026,14.45906]
[1779105822930,40.75,77256.1,0.51,0.57163,0.00026,14.46452]
[1779105825951,40.75,77258.82,0.51,0.57235,0.00026,14.46024]
[1779105826961,40.75,77261.71,0.51,0.5731,0.00026,14.45566]
[1779105827965,40.75,77265.94,0.51,0.57421,0.00026,14.44888]
[1779105829359,40.75,77267.33,0.51,0.57457,0.00026,14.44662]
[1779105829979,40.74,77267.62,0.51,0.57465,0.00026,14.44614]
[1779105834019,40.74,77264.23,0.51,0.57377,0.00026,14.45157]
[1779105835842,40.74,77264.23,0.51,0.57378,0.00026,14.45155]
[1779105836025,40.74,77260.54,0.51,0.57281,0.00026,14.45742]
[1779105837860,40.74,77259.63,0.51,0.57258,0.00026,14.45884]
[1779105837877,40.74,77259.63,0.51,0.57258,0.00026,14.45884]
[1779105838037,40.74,77258.22,0.51,0.57221,0.00026,14.46103]
[1779105839043,40.74,77242.64,0.51,0.56813,0.00026,14.48468]
[1779105840050,40.74,77239.88,0.51,0.56741,0.00026,14.48871]
[1779105841488,40.74,77241.02,0.51,0.56771,0.00026,14.48705]
[1779105842064,40.74,77240.18,0.51,0.56749,0.00026,14.48827]
[1779105844078,40.74,77237.33,0.51,0.56674,0.00026,14.49239]
[1779105848118,40.73,77238.82,0.51,0.56714,0.00026,14.49023]
[1779105848112,40.73,77243.78,0.51,0.56844,0.00026,14.48299]
[1779105848997,40.73,77243.78,0.51,0.56844,0.00026,14.48299]
[1779105849008,40.73,77243.78,0.51,0.56844,0.00026,14.48299]
[1779105849098,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105849417,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105849477,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105849783,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105850125,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105850837,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105851120,40.73,77243.33,0.51,0.56832,0.00026,14.48365]
[1779105851137,40.73,77243.15,0.51,0.56827,0.00026,14.48392]
[1779105853144,40.73,77239.27,0.51,0.56725,0.00026,14.48958]
[1779105853205,40.73,77239.27,0.51,0.56725,0.00026,14.48958]
[1779105854150,40.73,77235.77,0.51,0.56634,0.00026,14.49461]
[1779105856763,40.73,77235.18,0.51,0.56618,0.00026,14.49545]
[1779105857034,40.73,77237.27,0.51,0.56673,0.00026,14.49246]
[1779105858338,40.73,77237.17,0.51,0.5667,0.00026,14.49261]
[1779105858876,40.73,77236.84,0.51,0.56662,0.00026,14.49308]
[1779105859529,40.73,77236.84,0.51,0.56662,0.00026,14.49308]
[1779105860158,40.73,77231.6,0.51,0.56524,0.00026,14.50049]
[1779105861711,40.73,77232.13,0.51,0.56538,0.00026,14.49975]
[1779105861867,40.73,77232.13,0.51,0.56538,0.00026,14.49975]
[1779105861899,40.73,77238.37,0.51,0.56702,0.00026,14.49087]
[1779105863632,40.73,77238.37,0.51,0.56702,0.00026,14.49087]
[1779105863732,40.73,77240.33,0.51,0.56753,0.00026,14.48803]
[1779105865235,40.73,77243.49,0.51,0.56836,0.00026,14.48341]
[1779105870274,40.73,77244.54,0.51,0.56863,0.00026,14.48187]
[1779105875199,40.74,77247.86,0.51,0.56953,0.00026,14.47071]
[1779105876314,40.73,77253.29,0.51,0.57095,0.00026,14.46245]
[1779105880327,40.73,77253.18,0.51,0.57093,0.00026,14.46258]
[1779105880379,40.73,77252.78,0.51,0.57082,0.00026,14.46317]
[1779105883993,40.73,77252.78,0.51,0.57083,0.00026,14.46314]
[1779105884058,40.73,77252.78,0.51,0.57083,0.00026,14.46314]
[1779105884090,40.73,77252.78,0.51,0.57083,0.00026,14.46314]
[1779105884106,40.73,77252.78,0.51,0.57083,0.00026,14.46314]
[1779105884139,40.72,77253.25,0.51,0.57095,0.00026,14.46241]
[1779105885322,40.72,77253.25,0.51,0.57096,0.00026,14.4624]
[1779105885436,40.72,77253.25,0.51,0.57096,0.00026,14.4624]
[1779105885537,40.72,77266.67,0.51,0.57447,0.00026,14.44121]
[1779105886443,40.72,77266.67,0.51,0.57447,0.00026,14.44121]
[1779105887029,40.72,77266.67,0.51,0.57447,0.00026,14.44121]
[1779105887129,40.72,77265.79,0.51,0.57424,0.00026,14.44262]
[1779105888533,40.72,77263.18,0.51,0.57356,0.00026,14.4468]
[1779105890264,40.72,77261.28,0.51,0.57306,0.00026,14.44981]
[1779105890521,40.72,77254.81,0.51,0.57137,0.00026,14.45994]
[1779105891582,40.72,77246.63,0.51,0.56923,0.00026,14.47238]
[1779105892861,40.72,77246.63,0.51,0.56923,0.00026,14.47238]
[1779105892878,40.72,77247.4,0.51,0.56943,0.00026,14.47122]
[1779105894611,40.72,77252.12,0.51,0.57067,0.00026,14.46407]
[1779105897318,40.72,77252.07,0.51,0.57066,0.00026,14.46414]
[1779105897662,40.72,77238.2,0.51,0.56702,0.00026,14.48475]
[1779105898735,40.72,77225.26,0.51,0.56363,0.00026,14.5029]
[1779105899570,40.72,77225.26,0.51,0.56363,0.00026,14.5029]
[1779105899642,40.72,77222.44,0.51,0.56289,0.00026,14.50671]
[1779105901932,40.71,77221.96,0.51,0.56276,0.00026,14.50735]
[1779105901939,40.71,77221.96,0.51,0.56276,0.00026,14.50735]
[1779105902006,40.71,77223.69,0.51,0.56322,0.00026,14.50501]
[1779105902228,40.71,77223.69,0.51,0.56322,0.00026,14.50501]
[1779105902710,40.71,77232.42,0.51,0.56551,0.00026,14.49296]
[1779105903817,40.71,77241.51,0.51,0.56789,0.00026,14.47993]
[1779105905708,40.72,77241.51,0.51,0.56789,0.00026,14.47993]
[1779105905809,40.72,77241.14,0.51,0.5678,0.00026,14.48048]
[1779105906708,40.72,77241.14,0.51,0.5678,0.00026,14.48048]
[1779105906823,40.72,77241.14,0.51,0.5678,0.00026,14.48048]
[1779105906862,40.72,77240.22,0.51,0.56755,0.00026,14.48182]
[1779105911873,40.72,77241.35,0.51,0.56785,0.00026,14.48017]
[1779105916602,40.72,77238.23,0.51,0.56703,0.00026,14.48471]
[1779105917966,40.72,77241.55,0.51,0.5679,0.00026,14.47989]
[1779105919307,40.72,77243.54,0.51,0.56842,0.00026,14.47697]
[1779105919351,40.72,77243.54,0.51,0.56842,0.00026,14.47697]
[1779105919423,40.72,77243.54,0.51,0.56842,0.00026,14.47697]
[1779105919903,40.72,77243.54,0.51,0.56842,0.00026,14.47697]
[1779105919904,40.72,77254.52,0.51,0.5713,0.00026,14.46038]
[1779105920923,40.72,77254.52,0.51,0.5713,0.00026,14.46038]
[1779105921015,40.72,77264.92,0.51,0.57402,0.00026,14.44397]
[1779105921636,40.72,77264.92,0.51,0.57402,0.00026,14.44396]
[1779105922963,40.72,77264.92,0.51,0.57402,0.00026,14.44396]
[1779105922998,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923378,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923383,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923400,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923465,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923540,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105923889,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105924153,40.71,77265.04,0.51,0.57405,0.00026,14.44375]
[1779105924169,40.71,77273.0,0.51,0.57613,0.00026,14.43072]
[1779105925664,40.71,77274.6,0.51,0.57655,0.00026,14.42804]
[1779105926672,40.71,77277.59,0.51,0.57733,0.00026,14.42302]
[1779105929089,40.71,77280.29,0.51,0.57804,0.00026,14.41841]
[1779105929537,40.71,77280.29,0.51,0.57804,0.00026,14.41841]
[1779105929693,40.71,77280.29,0.51,0.57805,0.00026,14.41838]
[1779105933027,40.71,77286.51,0.51,0.5797,0.00026,14.40139]
[1779105934169,40.71,77291.88,0.51,0.5811,0.00026,14.39192]
[1779105938212,40.7,77284.08,0.51,0.57907,0.00026,14.40557]
[1779105939763,40.7,77278.86,0.51,0.57771,0.00026,14.41452]
[1779105944799,40.7,77280.73,0.51,0.5782,0.00026,14.41133]
[1779105949833,40.7,77282.2,0.51,0.57858,0.00026,14.40879]
[1779105950840,40.7,77288.2,0.51,0.58015,0.00026,14.39833]
[1779105952854,40.69,77291.14,0.51,0.58093,0.00026,14.39307]
[1779105956883,40.68,77288.03,0.51,0.58014,0.00026,14.39842]
[1779105961921,40.67,77293.24,0.51,0.58151,0.00026,14.38905]
[1779105963203,40.67,77293.24,0.51,0.58151,0.00026,14.38905]
[1779105962947,40.67,77295.93,0.51,0.58222,0.00026,14.38417]
[1779105963937,40.67,77295.93,0.51,0.58222,0.00026,14.38418]
[1779105964532,40.67,77295.93,0.51,0.58222,0.00026,14.38418]
[1779105964831,40.67,77295.93,0.51,0.58222,0.00026,14.38418]
[1779105964946,40.67,77298.72,0.51,0.58294,0.00026,14.37914]
[1779105965951,40.67,77296.06,0.51,0.58226,0.00026,14.38391]
[1779105969311,40.67,77297.36,0.51,0.58259,0.00026,14.38161]
[1779105970263,40.67,77297.36,0.51,0.58259,0.00026,14.38161]
[1779105970229,40.67,77301.92,0.51,0.58377,0.00026,14.37329]
[1779105970988,40.68,77302.84,0.51,0.58401,0.00026,14.37161]
[1779105971610,40.68,77302.84,0.51,0.58401,0.00026,14.37161]
[1779105971995,40.68,77310.59,0.51,0.58602,0.00026,14.35713]
[1779105972989,40.68,77310.59,0.51,0.58602,0.00026,14.35713]
[1779105973088,40.68,77317.29,0.51,0.58776,0.00026,14.34432]
[1779105977031,40.69,77322.55,0.51,0.58911,0.00026,14.33416]
[1779105980056,40.69,77319.31,0.51,0.58826,0.00026,14.34056]
[1779105982067,40.7,77316.31,0.51,0.58747,0.00026,14.34646]
[1779105982920,40.7,77316.31,0.51,0.58747,0.00026,14.34646]
[1779105983078,40.7,77316.07,0.51,0.58741,0.00026,14.34696]
[1779105987761,40.7,77315.59,0.51,0.58728,0.00026,14.34791]
[1779105987764,40.7,77315.59,0.51,0.58728,0.00026,14.34791]
[1779105988114,40.7,77315.59,0.51,0.58728,0.00026,14.3479]
[1779105989266,40.7,77307.63,0.51,0.58521,0.00026,14.36306]
[1779105990291,40.7,77311.69,0.51,0.58626,0.00026,14.35545]
[1779105990396,40.7,77311.69,0.51,0.58626,0.00026,14.35545]
[1779105992267,40.71,77318.11,0.51,0.58795,0.00026,14.33688]
[1779105994150,40.71,77325.51,0.51,0.58987,0.00026,14.32238]
[1779105995157,40.71,77329.01,0.51,0.59078,0.00026,14.3154]
[1779105997798,40.71,77329.31,0.51,0.59085,0.00026,14.3148]
[1779105998181,40.71,77328.34,0.51,0.5906,0.00026,14.31675]
[1779106002209,40.71,77331.28,0.51,0.59136,0.00026,14.31084]
[1779106007244,40.71,77331.53,0.51,0.59142,0.00026,14.31037]
[1779106009262,40.71,77328.87,0.51,0.59073,0.00026,14.31573]
[1779106010269,40.71,77318.15,0.51,0.58795,0.00026,14.33692]
[1779106011066,40.71,77318.15,0.51,0.58795,0.00026,14.33692]
[1779106011069,40.71,77318.15,0.51,0.58795,0.00026,14.33692]
[1779106011277,40.72,77314.41,0.51,0.58697,0.00026,14.34417]
[1779106014715,40.72,77313.31,0.51,0.58667,0.00026,14.34638]
[1779106015305,40.73,77314.31,0.51,0.58693,0.00026,14.3445]
[1779106018326,40.73,77316.98,0.51,0.58761,0.00026,14.33945]
[1779106020340,40.73,77320.18,0.51,0.58844,0.00026,14.33327]
[1779106020587,40.73,77320.18,0.51,0.58844,0.00026,14.33327]
[1779106021346,40.74,77320.74,0.51,0.58858,0.00026,14.33224]
[1779106023477,40.74,77328.02,0.51,0.59046,0.00026,14.31789]
[1779106024975,40.74,77335.57,0.51,0.59242,0.00026,14.30263]
[1779106026785,40.74,77335.57,0.51,0.59241,0.00026,14.30263]
[1779106027057,40.74,77338.34,0.51,0.59313,0.00026,14.29696]
[1779106030745,40.74,77336.06,0.51,0.59254,0.00026,14.30165]
[1779106030823,40.74,77338.91,0.51,0.59328,0.00026,14.2958]
[1779106032181,40.74,77344.45,0.51,0.5947,0.00026,14.28431]
[1779106032452,40.74,77344.45,0.51,0.5947,0.00026,14.28431]
[1779106033305,40.74,77351.47,0.51,0.59651,0.00026,14.26946]
[1779106034439,40.74,77353.56,0.51,0.59705,0.00026,14.26505]
[1779106036196,40.75,77358.49,0.51,0.59831,0.00026,14.25442]
[1779106037065,40.75,77358.49,0.51,0.59831,0.00026,14.25442]
[1779106037149,40.75,77357.51,0.51,0.59805,0.00026,14.2566]
[1779106040819,40.75,77355.36,0.51,0.59749,0.00026,14.26132]
[1779106040920,40.75,77351.87,0.51,0.59659,0.00026,14.26887]
[1779106043008,40.75,77347.7,0.51,0.59551,0.00026,14.27773]
[1779106044327,40.75,77351.25,0.51,0.59643,0.00026,14.27019]
[1779106046524,40.75,77354.3,0.51,0.59722,0.00026,14.26363]
[1779106047881,40.75,77354.3,0.51,0.59722,0.00026,14.26363]
[1779106048328,40.75,77360.79,0.51,0.59889,0.00026,14.24952]
[1779106048833,40.75,77360.79,0.51,0.59889,0.00026,14.24952]
[1779106049378,40.75,77360.79,0.51,0.59889,0.00026,14.24952]
[1779106048892,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106049534,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106049899,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106050101,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106050172,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106050252,40.75,77374.29,0.51,0.60236,0.00026,14.21942]
[1779106050254,40.76,77390.65,0.51,0.60655,0.00026,14.18148]
[1779106050484,40.76,77390.65,0.51,0.60655,0.00026,14.18148]
[1779106050582,40.76,77390.65,0.51,0.60655,0.00026,14.18148]
[1779106050585,40.76,77395.03,0.51,0.60767,0.00026,14.17105]
[1779106051929,40.76,77395.03,0.51,0.60767,0.00026,14.17105]
[1779106051995,40.76,77395.03,0.51,0.60767,0.00026,14.17105]
[1779106052304,40.76,77395.03,0.51,0.60767,0.00026,14.17105]
[1779106052364,40.76,77404.82,0.51,0.61021,0.00026,14.14098]
[1779106052567,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106053600,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106053613,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106053703,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106053799,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106053955,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106054072,40.76,77404.83,0.51,0.61021,0.00026,14.14098]
[1779106054124,40.76,77416.82,0.51,0.61327,0.00025,14.11117]
[1779106055173,40.76,77416.82,0.51,0.61327,0.00025,14.11117]
[1779106055369,40.76,77416.82,0.51,0.61327,0.00025,14.11117]
[1779106055274,40.76,77426.71,0.51,0.61579,0.00025,14.08594]
[1779106055602,40.76,77426.71,0.51,0.61579,0.00025,14.08594]
[1779106055777,40.76,77426.71,0.51,0.61579,0.00025,14.08594]
[1779106055874,40.76,77426.71,0.51,0.61579,0.00025,14.08594]
[1779106055890,40.76,77426.71,0.51,0.61579,0.00025,14.08594]
[1779106055930,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106056539,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106056583,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106056588,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106056648,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106057136,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106057177,40.76,77424.56,0.51,0.61524,0.00025,14.09147]
[1779106057223,40.76,77414.44,0.51,0.61267,0.00025,14.11712]
[1779106057396,40.76,77414.44,0.51,0.61267,0.00025,14.11712]
[1779106057591,40.76,77414.44,0.51,0.61267,0.00025,14.11712]
[1779106057680,40.76,77404.04,0.51,0.61001,0.00026,14.14294]
[1779106059012,40.76,77399.7,0.51,0.6089,0.00026,14.15354]
[1779106059498,40.76,77399.7,0.51,0.6089,0.00026,14.15354]
[1779106059616,40.76,77399.7,0.51,0.60889,0.00026,14.15357]
[1779106061512,40.76,77401.92,0.51,0.60946,0.00026,14.14821]
[1779106061631,40.76,77401.92,0.51,0.60945,0.00026,14.14824]
[1779106062656,40.76,77401.92,0.51,0.60945,0.00026,14.14824]
[1779106063205,40.76,77402.33,0.51,0.60956,0.00026,14.14727]
[1779106063589,40.76,77402.33,0.51,0.60956,0.00026,14.14727]
[1779106063647,40.76,77394.41,0.51,0.60753,0.00026,14.16642]
[1779106064652,40.77,77394.41,0.51,0.60753,0.00026,14.16644]
[1779106065664,40.77,77387.02,0.51,0.60563,0.00026,14.18394]
[1779106067583,40.77,77388.01,0.51,0.60589,0.00026,14.18163]
[1779106067673,40.77,77388.01,0.51,0.60589,0.00026,14.18164]
[1779106068764,40.77,77382.41,0.51,0.60445,0.00026,14.19473]
[1779106070301,40.77,77382.41,0.51,0.60445,0.00026,14.19473]
[1779106070342,40.77,77380.38,0.51,0.60393,0.00026,14.19943]
[1779106075243,40.77,77387.49,0.51,0.60575,0.00026,14.1829]
[1779106075996,40.77,77387.49,0.51,0.60575,0.00026,14.1829]
[1779106076023,40.77,77391.82,0.51,0.60686,0.00026,14.17269]
[1779106079264,40.77,77392.55,0.51,0.60704,0.00026,14.17101]
[1779106079287,40.77,77392.55,0.51,0.60704,0.00026,14.17101]
[1779106079419,40.77,77392.55,0.51,0.60704,0.00026,14.17101]
[1779106079378,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079520,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079598,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079603,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079778,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079857,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079903,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106079920,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106080093,40.77,77392.04,0.51,0.6069,0.00026,14.17224]
[1779106080111,40.77,77406.87,0.51,0.61069,0.00026,14.1364]
[1779106081020,40.77,77406.87,0.51,0.61069,0.00026,14.1364]
[1779106081083,40.78,77416.32,0.51,0.6131,0.00025,14.11293]
[1779106081553,40.78,77416.32,0.51,0.6131,0.00025,14.11293]
[1779106082393,40.78,77416.32,0.51,0.6131,0.00025,14.11293]
[1779106082401,40.78,77416.32,0.51,0.6131,0.00025,14.11293]
[1779106081782,40.78,77416.32,0.51,0.61309,0.00025,14.11299]
[1779106082448,40.78,77416.32,0.51,0.61309,0.00025,14.11299]
[1779106082783,40.78,77417.64,0.51,0.61342,0.00025,14.10973]
[1779106084093,40.78,77417.64,0.51,0.61342,0.00025,14.10973]
[1779106084102,40.78,77417.64,0.51,0.61342,0.00025,14.10973]
[1779106084109,40.78,77417.64,0.51,0.61342,0.00025,14.10973]
[1779106084110,40.78,77410.43,0.51,0.61158,0.00025,14.12783]
[1779106085642,40.78,77410.43,0.51,0.61157,0.00025,14.12788]
[1779106086180,40.78,77410.43,0.51,0.61157,0.00025,14.12788]
[1779106086811,40.79,77409.26,0.51,0.61127,0.00025,14.13083]
[1779106086817,40.79,77411.72,0.51,0.61189,0.00025,14.12478]
[1779106090842,40.8,77415.72,0.51,0.61289,0.00025,14.11501]
[1779106091684,40.8,77415.72,0.51,0.61289,0.00025,14.11501]
[1779106091902,40.8,77415.72,0.51,0.61289,0.00025,14.11501]
[1779106092108,40.8,77422.82,0.51,0.61469,0.00025,14.09711]
[1779106092604,40.8,77422.82,0.51,0.61469,0.00025,14.09711]
[1779106093237,40.8,77422.82,0.51,0.61469,0.00025,14.09711]
[1779106093261,40.8,77426.78,0.51,0.61569,0.00025,14.08704]
[1779106094434,40.8,77426.78,0.51,0.61569,0.00025,14.08704]
[1779106094872,40.81,77429.01,0.51,0.61624,0.00025,14.08145]
[1779106095879,40.81,77424.29,0.51,0.61503,0.00025,14.09366]
[1779106096849,40.81,77424.29,0.51,0.61503,0.00025,14.09366]
[1779106096920,40.81,77423.77,0.51,0.6149,0.00025,14.09507]
[1779106100450,40.82,77422.63,0.51,0.61458,0.00025,14.09821]
[1779106100914,40.82,77422.63,0.51,0.61458,0.00025,14.09828]
[1779106101922,40.83,77417.22,0.51,0.6132,0.00025,14.11204]
[1779106103218,40.83,77411.82,0.51,0.61182,0.00025,14.1256]
[1779106103648,40.83,77411.82,0.51,0.61182,0.00025,14.1256]
[1779106103935,40.83,77411.75,0.51,0.61179,0.00025,14.12583]
[1779106104942,40.83,77406.38,0.51,0.61042,0.00025,14.13913]
[1779106105668,40.83,77406.38,0.51,0.61042,0.00025,14.13913]
[1779106105949,40.83,77402.64,0.51,0.60946,0.00025,14.1483]
[1779106109385,40.84,77405.44,0.51,0.61016,0.00025,14.1416]
[1779106110987,40.84,77409.22,0.51,0.61112,0.00025,14.13241]
[1779106111992,40.85,77417.2,0.51,0.61318,0.00025,14.10623]
[1779106114273,40.85,77419.61,0.51,0.61379,0.00025,14.10029]
[1779106115284,40.85,77419.61,0.51,0.61379,0.00025,14.10029]
[1779106115297,40.85,77420.03,0.51,0.61389,0.00025,14.0993]
[1779106116214,40.85,77420.03,0.51,0.61389,0.00025,14.0993]
[1779106116266,40.86,77419.78,0.51,0.61382,0.00025,14.09999]
[1779106118033,40.86,77422.77,0.51,0.61456,0.00025,14.09255]
[1779106123068,40.87,77421.22,0.51,0.61413,0.00025,14.09686]
[1779106124716,40.88,77419.11,0.51,0.61359,0.00025,14.10226]
[1779106125086,40.88,77419.1,0.51,0.61358,0.00025,14.10236]
[1779106125519,40.88,77419.1,0.51,0.61358,0.00025,14.10236]
[1779106126089,40.88,77407.07,0.51,0.61052,0.00025,14.1323]
[1779106127097,40.88,77398.12,0.51,0.60823,0.00026,14.15404]
[1779106128660,40.88,77398.73,0.51,0.60839,0.00026,14.1526]
[1779106129110,40.89,77398.81,0.51,0.6084,0.00025,14.15244]
[1779106131125,40.89,77401.46,0.51,0.60907,0.00025,14.14612]
[1779106132720,40.89,77402.42,0.51,0.60931,0.00025,14.14383]
[1779106133139,40.89,77397.63,0.51,0.60809,0.00026,14.1554]
[1779106134146,40.89,77392.54,0.51,0.60679,0.00026,14.16754]
[1779106136160,40.89,77389.61,0.51,0.60604,0.00026,14.17448]
[1779106137725,40.89,77389.89,0.51,0.60611,0.00026,14.17383]
[1779106138176,40.89,77389.41,0.51,0.60598,0.00026,14.17497]
[1779106141466,40.9,77399.84,0.51,0.60864,0.00025,14.15022]
[1779106142336,40.9,77399.84,0.51,0.60864,0.00025,14.15022]
[1779106142416,40.9,77406.73,0.51,0.6104,0.00025,14.13352]
[1779106143211,40.9,77406.73,0.51,0.61039,0.00025,14.13354]
[1779106145226,40.9,77409.73,0.51,0.61115,0.00025,14.12625]
[1779106147238,40.9,77412.13,0.51,0.61175,0.00025,14.1204]
[1779106150876,40.91,77411.1,0.51,0.61148,0.00025,14.12308]
[1779106150892,40.91,77411.1,0.51,0.61148,0.00025,14.12308]
[1779106151267,40.91,77411.59,0.51,0.6116,0.00025,14.12191]
[1779106152273,40.91,77415.35,0.51,0.61255,0.00025,14.11261]
[1779106153415,40.91,77418.69,0.51,0.61339,0.00025,14.10429]
[1779106157308,40.92,77415.6,0.51,0.61259,0.00025,14.11223]
[1779106157549,40.92,77415.6,0.51,0.61259,0.00025,14.11223]
[1779106158441,40.92,77412.99,0.51,0.61192,0.00025,14.11877]
[1779106162343,40.93,77416.44,0.51,0.61278,0.00025,14.11035]
[1779106165366,40.94,77412.27,0.51,0.61171,0.00025,14.12086]
[1779106168384,40.94,77407.96,0.51,0.6106,0.00025,14.13159]
[1779106169392,40.94,77405.37,0.51,0.60994,0.00025,14.13794]
[1779106172296,40.94,77405.6,0.51,0.61004,0.00025,14.13107]
[1779106172507,40.94,77406.44,0.51,0.61025,0.00025,14.12905]
[1779106173631,40.95,77404.45,0.51,0.60974,0.00025,14.13392]
[1779106174437,40.95,77404.36,0.51,0.60971,0.00025,14.13416]
[1779106176248,40.95,77405.26,0.51,0.60994,0.00025,14.132]
[1779106176451,40.95,77407.05,0.51,0.61039,0.00025,14.12766]
[1779106179473,40.95,77412.94,0.51,0.61188,0.00025,14.11325]
[1779106179865,40.95,77412.94,0.51,0.61188,0.00025,14.11325]
[1779106180480,40.95,77415.86,0.51,0.61262,0.00025,14.10603]
[1779106185518,40.96,77417.38,0.51,0.61299,0.00025,14.10243]
[1779106189547,40.97,77414.35,0.51,0.6122,0.00025,14.11017]
[1779106194582,40.97,77413.67,0.51,0.61201,0.00025,14.11202]
[1779106199617,40.98,77413.92,0.51,0.61206,0.00025,14.11155]
[1779106203465,40.98,77414.07,0.51,0.61209,0.00025,14.11123]
[1779106203545,40.98,77414.07,0.51,0.61209,0.00025,14.11123]
[1779106203520,40.98,77414.82,0.51,0.61228,0.00025,14.1094]
[1779106203742,40.98,77414.82,0.51,0.61228,0.00025,14.1094]
[1779106203752,40.98,77414.82,0.51,0.61228,0.00025,14.1094]
[1779106203753,40.98,77408.61,0.51,0.6107,0.00025,14.12474]
[1779106206123,40.99,77399.56,0.51,0.6084,0.00025,14.1467]
[1779106206701,40.99,77399.56,0.51,0.6084,0.00025,14.1467]
[1779106207557,40.99,77398.04,0.51,0.60801,0.00025,14.15034]
[1779106209179,40.99,77398.04,0.51,0.60801,0.00025,14.15034]
[1779106209226,40.99,77389.75,0.51,0.6059,0.00025,14.16994]
[1779106211865,40.99,77389.17,0.51,0.60575,0.00025,14.17129]
[1779106211920,40.99,77400.4,0.51,0.60861,0.00025,14.14469]
[1779106213215,40.99,77403.29,0.51,0.60935,0.00025,14.13774]
[1779106215953,40.99,77402.05,0.51,0.60903,0.00025,14.14076]
[1779106215968,40.99,77404.47,0.51,0.60964,0.00025,14.13492]
[1779106217492,40.99,77404.47,0.51,0.60964,0.00025,14.13492]
[1779106217586,40.99,77405.9,0.51,0.61,0.00025,14.13149]
[1779106220635,40.99,77406.16,0.51,0.61007,0.00025,14.13087]
[1779106220165,40.99,77403.49,0.51,0.60939,0.00025,14.13737]
[1779106220823,40.99,77403.49,0.51,0.60939,0.00025,14.13737]
[1779106221511,40.99,77403.49,0.51,0.60939,0.00025,14.13737]
[1779106221613,40.99,77401.62,0.51,0.60891,0.00025,14.14189]
[1779106221964,40.99,77401.62,0.51,0.60891,0.00025,14.14189]
[1779106222627,40.99,77398.25,0.51,0.60805,0.00025,14.14999]
[1779106224513,40.99,77398.25,0.51,0.60805,0.00025,14.15]
[1779106224516,40.99,77392.68,0.51,0.60663,0.00025,14.16322]
[1779106228544,40.99,77396.23,0.51,0.60753,0.00025,14.15484]
[1779106229629,40.99,77398.89,0.51,0.60821,0.00025,14.14851]
[1779106230132,40.99,77398.89,0.51,0.60821,0.00025,14.14851]
[1779106230235,40.99,77400.79,0.51,0.60869,0.00025,14.14396]
[1779106231154,40.99,77400.79,0.51,0.60869,0.00025,14.14396]
[1779106231255,40.99,77404.73,0.51,0.60973,0.00025,14.1281]
[1779106232646,41.0,77407.01,0.51,0.61031,0.00025,14.1226]
[1779106233247,41.0,77409.32,0.51,0.61089,0.00025,14.11696]
[1779106236857,41.0,77409.96,0.51,0.61105,0.00025,14.11547]
[1779106238423,41.0,77411.52,0.51,0.61144,0.00025,14.11166]
[1779106238524,41.0,77415.27,0.51,0.61239,0.00025,14.10241]
[1779106240305,41.0,77421.53,0.51,0.61397,0.00025,14.08682]
[1779106240713,41.0,77421.53,0.51,0.61397,0.00025,14.08682]
[1779106240906,41.0,77421.53,0.51,0.61397,0.00025,14.08681]
[1779106242923,41.0,77416.59,0.51,0.61272,0.00025,14.09919]
[1779106245943,41.01,77413.35,0.51,0.6119,0.00025,14.10726]
[1779106246950,41.01,77410.73,0.51,0.61123,0.00025,14.11375]
[1779106252007,41.01,77408.6,0.51,0.61067,0.00025,14.1191]
[1779106252919,41.01,77408.6,0.51,0.61067,0.00025,14.1191]
[1779106253020,41.01,77406.8,0.51,0.61021,0.00025,14.12352]
[1779106256118,41.02,77409.58,0.51,0.61091,0.00025,14.11679]
[1779106259036,41.02,77412.81,0.51,0.61173,0.00025,14.10892]
[1779106263821,41.02,77413.78,0.51,0.61196,0.00025,14.10663]
[1779106264073,41.02,77410.48,0.51,0.61112,0.00025,14.11478]
[1779106265441,41.02,77410.48,0.51,0.61112,0.00025,14.11478]
[1779106265535,41.02,77396.68,0.51,0.60762,0.00025,14.14812]
[1779106266190,41.02,77401.56,0.51,0.60886,0.00025,14.13646]
[1779106267229,41.02,77408.63,0.51,0.61065,0.00025,14.11933]
[1779106268119,41.02,77413.14,0.51,0.61179,0.00025,14.10827]
[1779106269921,41.03,77413.32,0.51,0.61184,0.00025,14.10785]
[1779106270548,41.03,77417.13,0.51,0.6128,0.00025,14.09842]
[1779106272128,41.03,77409.26,0.51,0.6108,0.00025,14.11792]
[1779106273136,41.03,77406.8,0.51,0.61017,0.00025,14.12394]
[1779106276668,41.03,77407.29,0.51,0.6103,0.00025,14.12277]
[1779106276156,41.03,77418.47,0.51,0.61313,0.00025,14.09519]
[1779106277163,41.03,77424.71,0.51,0.61471,0.00025,14.07947]
[1779106282201,41.04,77423.9,0.51,0.61449,0.00025,14.08173]
[1779106284213,41.04,77414.57,0.51,0.61212,0.00025,14.10516]
[1779106285476,41.04,77414.57,0.51,0.61212,0.00025,14.10516]
[1779106285575,41.04,77414.57,0.51,0.61212,0.00025,14.10516]
[1779106285613,41.04,77414.57,0.51,0.61212,0.00025,14.10516]
[1779106285670,41.04,77409.95,0.51,0.61094,0.00025,14.11656]
[1779106287234,41.04,77400.63,0.51,0.60857,0.00025,14.13917]
[1779106288016,41.04,77400.63,0.51,0.60857,0.00025,14.13917]
[1779106288583,41.04,77396.58,0.51,0.60754,0.00025,14.14882]
[1779106294283,41.04,77397.14,0.51,0.60773,0.00025,14.14115]
[1779106299491,41.04,77397.63,0.51,0.60785,0.00025,14.14001]
[1779106299592,41.04,77396.5,0.51,0.60756,0.00025,14.1427]
[1779106301610,41.05,77396.5,0.51,0.60756,0.00025,14.14271]
[1779106301711,41.05,77389.89,0.51,0.60588,0.00025,14.15827]
[1779106305361,41.05,77392.94,0.51,0.60665,0.00025,14.15112]
[1779106310395,41.05,77392.24,0.51,0.60647,0.00025,14.15278]
[1779106312410,41.05,77389.94,0.51,0.60589,0.00025,14.15817]
[1779106317446,41.05,77383.46,0.51,0.60424,0.00026,14.17317]
[1779106322480,41.05,77383.48,0.51,0.60424,0.00026,14.17313]
[1779106324493,41.05,77379.07,0.51,0.60311,0.00026,14.18321]
[1779106325500,41.05,77373.89,0.51,0.60179,0.00026,14.1949]
[1779106328470,41.05,77375.06,0.51,0.60209,0.00026,14.19231]
[1779106328571,41.05,77371.65,0.51,0.60121,0.00026,14.19995]
[1779106331302,41.05,77369.52,0.51,0.60067,0.00026,14.20471]
[1779106331543,41.05,77366.34,0.51,0.59985,0.00026,14.21175]
[1779106332549,41.05,77370.09,0.51,0.60081,0.00026,14.20349]
[1779106334564,41.05,77365.57,0.51,0.59965,0.00026,14.2135]
[1779106336071,41.05,77364.63,0.51,0.5994,0.00026,14.21558]
[1779106336581,41.06,77364.77,0.51,0.59944,0.00026,14.2153]
[1779106338590,41.05,77362.32,0.51,0.59882,0.00026,14.22058]
[1779106341325,41.05,77361.96,0.51,0.59873,0.00026,14.22131]
[1779106341612,41.05,77361.85,0.51,0.59871,0.00026,14.22152]
[1779106341897,41.05,77361.85,0.51,0.59871,0.00026,14.22152]
[1779106342619,41.05,77359.09,0.51,0.598,0.00026,14.22747]
[1779106347022,41.04,77357.17,0.51,0.59752,0.00026,14.23152]
[1779106349709,41.04,77355.56,0.51,0.59711,0.00026,14.23493]
[1779106350674,41.04,77355.76,0.51,0.59716,0.00026,14.23447]
[1779106351709,41.04,77355.76,0.51,0.59716,0.00026,14.23447]
[1779106351789,41.04,77355.63,0.51,0.59717,0.00026,14.2284]
[1779106353709,41.04,77355.63,0.51,0.59717,0.00026,14.2284]
[1779106354754,41.04,77356.61,0.51,0.59743,0.00026,14.22626]
[1779106359739,41.03,77359.22,0.51,0.5981,0.00026,14.22056]
[1779106360768,41.03,77362.49,0.51,0.59894,0.00026,14.21345]
[1779106360970,41.03,77362.49,0.51,0.59894,0.00026,14.21345]
[1779106361752,41.03,77362.53,0.51,0.59896,0.00026,14.21334]
[1779106362763,41.03,77368.59,0.51,0.60051,0.00026,14.20002]
[1779106363590,41.03,77368.59,0.51,0.60051,0.00026,14.20002]
[1779106363768,41.03,77373.44,0.51,0.60175,0.00026,14.18922]
[1779106364959,41.03,77375.02,0.51,0.60216,0.00026,14.18565]
[1779106364985,41.03,77375.02,0.51,0.60216,0.00026,14.18565]
[1779106365780,41.03,77376.53,0.51,0.60254,0.00026,14.18224]
[1779106365874,41.03,77376.53,0.51,0.60254,0.00026,14.18224]
[1779106366788,41.03,77376.53,0.51,0.60254,0.00026,14.18223]
[1779106367167,41.03,77376.53,0.51,0.60254,0.00026,14.18223]
[1779106367791,41.03,77375.16,0.51,0.6022,0.00026,14.18532]
[1779106368779,41.03,77375.16,0.51,0.6022,0.00026,14.18532]
[1779106368947,41.03,77374.24,0.51,0.60196,0.00026,14.18738]
[1779106371162,41.03,77373.67,0.51,0.60182,0.00026,14.18866]
[1779106371225,41.03,77374.0,0.51,0.6019,0.00026,14.18791]
[1779106373277,41.03,77374.0,0.51,0.6019,0.00026,14.1879]
[1779106373589,41.03,77374.0,0.51,0.6019,0.00026,14.1879]
[1779106374844,41.03,77378.47,0.51,0.60305,0.00026,14.17779]
[1779106378872,41.02,77376.15,0.51,0.60246,0.00026,14.183]
[1779106381296,41.02,77370.62,0.51,0.60105,0.00026,14.19538]
[1779106384042,41.02,77369.89,0.51,0.60086,0.00026,14.19696]
[1779106384309,41.02,77369.42,0.51,0.60074,0.00026,14.19798]
[1779106387300,41.02,77376.0,0.51,0.60243,0.00026,14.18319]
[1779106388941,41.02,77378.97,0.51,0.6032,0.00026,14.17643]
[1779106394373,41.01,77378.61,0.51,0.60311,0.00026,14.1772]
[1779106396587,41.01,77379.55,0.51,0.60335,0.00026,14.17504]
[1779106396614,41.01,77379.83,0.51,0.60343,0.00026,14.17438]
[1779106399392,41.01,77377.0,0.51,0.60271,0.00026,14.18078]
[1779106400358,41.01,77377.0,0.51,0.60271,0.00026,14.18078]
[1779106400459,41.01,77375.46,0.51,0.60231,0.00026,14.18425]
[1779106403542,41.01,77372.97,0.51,0.60168,0.00026,14.1898]
[1779106409081,41.0,77373.07,0.51,0.60172,0.00026,14.18949]
[1779106411511,41.0,77369.41,0.51,0.60082,0.00026,14.19128]
[1779106413759,41.0,77369.41,0.51,0.60082,0.00026,14.19127]
[1779106414118,41.0,77369.04,0.51,0.60073,0.00026,14.19206]
[1779106416132,41.0,77374.18,0.51,0.60204,0.00026,14.1806]
[1779106417139,41.0,77379.1,0.51,0.6033,0.00026,14.16946]
[1779106418437,41.0,77379.1,0.51,0.6033,0.00026,14.16946]
[1779106418529,41.0,77379.62,0.51,0.60344,0.00026,14.16828]
[1779106424190,41.0,77378.3,0.51,0.60309,0.00026,14.17132]
[1779106425196,41.0,77375.84,0.51,0.60246,0.00026,14.17691]
[1779106429786,41.0,77374.07,0.51,0.60201,0.00026,14.18093]
[1779106429843,41.01,77374.68,0.51,0.60216,0.00026,14.17958]
[1779106431832,41.01,77374.68,0.51,0.60216,0.00026,14.17959]
[1779106431653,41.0,77369.11,0.51,0.60074,0.00026,14.19201]
[1779106432646,41.0,77369.11,0.51,0.60074,0.00026,14.19201]
[1779106432747,41.0,77369.69,0.51,0.60089,0.00026,14.1907]
[1779106434647,41.0,77369.69,0.51,0.60089,0.00026,14.19067]
[1779106434748,41.0,77369.55,0.51,0.60086,0.00026,14.19095]
[1779106435530,41.0,77369.55,0.51,0.60086,0.00026,14.19095]
[1779106435535,41.0,77369.55,0.51,0.60086,0.00026,14.19095]
[1779106435636,41.0,77369.88,0.51,0.60095,0.00026,14.19018]
[1779106436673,41.0,77369.88,0.51,0.60095,0.00026,14.19018]
[1779106436677,41.0,77369.65,0.51,0.60089,0.00026,14.19066]
[1779106438287,40.99,77361.85,0.51,0.5989,0.00026,14.20779]
[1779106439039,40.99,77361.85,0.51,0.5989,0.00026,14.20779]
[1779106439294,40.99,77357.07,0.51,0.59767,0.00026,14.21813]
[1779106444329,40.99,77357.88,0.51,0.59788,0.00026,14.21634]
[1779106451261,40.99,77359.44,0.51,0.59829,0.00026,14.21289]
[1779106451580,40.99,77359.44,0.51,0.59829,0.00026,14.21289]
[1779106451647,40.99,77359.44,0.51,0.59829,0.00026,14.21289]
[1779106451736,40.99,77354.24,0.51,0.59696,0.00026,14.22403]
[1779106452089,40.99,77354.24,0.51,0.59696,0.00026,14.22403]
[1779106452318,40.99,77354.24,0.51,0.59696,0.00026,14.22403]
[1779106452385,40.99,77354.24,0.51,0.59696,0.00026,14.22405]
[1779106452990,40.99,77354.24,0.51,0.59696,0.00026,14.22405]
[1779106453393,40.99,77347.21,0.51,0.59515,0.00026,14.23892]
[1779106454343,40.99,77347.21,0.51,0.59515,0.00026,14.23892]
[1779106454444,40.99,77347.28,0.51,0.59517,0.00026,14.23878]
[1779106455353,40.99,77347.28,0.51,0.59517,0.00026,14.23878]
[1779106457060,40.99,77347.87,0.51,0.59532,0.00026,14.23756]
[1779106457815,40.99,77347.87,0.51,0.59532,0.00026,14.23756]
[1779106457421,40.99,77348.6,0.51,0.5955,0.00026,14.23604]
[1779106458881,40.99,77348.29,0.51,0.59542,0.00026,14.2367]
[1779106460510,40.99,77359.71,0.51,0.59836,0.00026,14.21231]
[1779106466483,40.98,77358.35,0.51,0.59804,0.00026,14.21501]
[1779106471563,40.96,77359.1,0.51,0.59826,0.00026,14.21312]
[1779106477631,40.95,77361.21,0.51,0.59887,0.00026,14.20193]
[1779106480582,40.94,77364.43,0.51,0.59972,0.00026,14.1947]
[1779106483785,40.93,77360.58,0.51,0.59874,0.00026,14.20298]
[1779106488467,40.93,77362.72,0.51,0.5993,0.00026,14.19823]
[1779106488639,40.93,77363.81,0.51,0.59958,0.00026,14.19583]
[1779106491569,40.93,77365.8,0.51,0.6001,0.00026,14.19142]
[1779106491661,40.93,77369.59,0.51,0.60107,0.00026,14.18297]
[1779106492666,40.93,77371.91,0.51,0.60167,0.00026,14.17777]
[1779106493684,40.93,77374.42,0.51,0.60231,0.00026,14.17211]
[1779106498735,40.93,77376.2,0.51,0.60277,0.00026,14.16807]
[1779106498752,40.93,77376.2,0.51,0.60277,0.00026,14.16807]
[1779106498758,40.93,77382.31,0.51,0.60434,0.00026,14.15408]
[1779106501731,40.93,77384.95,0.51,0.60501,0.00026,14.14798]
[1779106502111,40.93,77384.95,0.51,0.60501,0.00026,14.14798]
[1779106502887,40.93,77387.35,0.51,0.60562,0.00026,14.14239]
[1779106504750,40.93,77392.38,0.51,0.60691,0.00026,14.13057]
[1779106505759,40.93,77394.97,0.51,0.60757,0.00026,14.12444]
[1779106508850,40.93,77397.07,0.51,0.6081,0.00026,14.11945]
[1779106508862,40.93,77392.36,0.51,0.6069,0.00026,14.13068]
[1779106510793,40.93,77387.48,0.51,0.60565,0.00026,14.14218]
[1779106512948,40.93,77385.35,0.51,0.6051,0.00026,14.14715]
[1779106513028,40.93,77384.79,0.51,0.60496,0.00026,14.14846]
[1779106518848,40.93,77379.37,0.51,0.60357,0.00026,14.16092]
[1779106520873,40.93,77376.46,0.51,0.60284,0.00026,14.16748]
[1779106522881,40.92,77378.86,0.51,0.60346,0.00026,14.16193]
[1779106524898,40.92,77375.96,0.51,0.60272,0.00026,14.16854]
[1779106529305,40.93,77374.64,0.51,0.60237,0.00026,14.17161]
[1779106529929,40.92,77374.64,0.51,0.60238,0.00026,14.17154]
[1779106530289,40.92,77374.64,0.51,0.60238,0.00026,14.17154]
[1779106530379,40.92,77374.64,0.51,0.60238,0.00026,14.17154]
[1779106530937,40.92,77370.14,0.51,0.60122,0.00026,14.18166]
[1779106531943,40.92,77363.29,0.51,0.59951,0.00026,14.1904]
[1779106533208,40.92,77361.87,0.51,0.59915,0.00026,14.19348]
[1779106533957,40.91,77361.55,0.51,0.59907,0.00026,14.19414]
[1779106535206,40.91,77363.03,0.51,0.59946,0.00026,14.19085]
[1779106535973,40.91,77362.83,0.51,0.59941,0.00026,14.19124]
[1779106540581,40.9,77351.24,0.51,0.59644,0.00026,14.21615]
[1779106542188,40.9,77350.83,0.51,0.59634,0.00026,14.21696]
[1779106543123,40.9,77353.89,0.51,0.59713,0.00026,14.21041]
[1779106545034,40.9,77357.16,0.51,0.59798,0.00026,14.20332]
[1779106547048,40.89,77353.6,0.51,0.59707,0.00026,14.21093]
[1779106550070,40.89,77350.67,0.51,0.59632,0.00026,14.21709]
[1779106554098,40.88,77356.25,0.51,0.59777,0.00026,14.20505]
[1779106555105,40.88,77359.65,0.51,0.59865,0.00026,14.19763]
[1779106557119,40.88,77356.9,0.51,0.59795,0.00026,14.20353]
[1779106558331,40.88,77350.61,0.51,0.59633,0.00026,14.21704]
[1779106564169,40.88,77348.42,0.51,0.59576,0.00026,14.22175]
[1779106567254,40.88,77350.66,0.51,0.59633,0.00026,14.21699]
[1779106567624,40.88,77353.43,0.51,0.59705,0.00026,14.21105]
[1779106571567,40.85,77358.9,0.51,0.59853,0.00026,14.19864]
[1779106572585,40.85,77369.0,0.51,0.60113,0.00026,14.17631]
[1779106573612,40.85,77369.0,0.51,0.60113,0.00026,14.17631]
[1779106573707,40.85,77366.54,0.51,0.6005,0.00026,14.18179]
[1779106575858,40.85,77366.54,0.51,0.6005,0.00026,14.18178]
[1779106576709,40.85,77367.11,0.51,0.60065,0.00026,14.1805]
[1779106576741,40.85,77371.67,0.51,0.60182,0.00026,14.17026]
[1779106582671,40.85,77372.59,0.51,0.60206,0.00026,14.16816]
[1779106587838,40.84,77372.97,0.51,0.60216,0.00026,14.16727]
[1779106588309,40.84,77373.36,0.51,0.60227,0.00026,14.16638]
[1779106588347,40.84,77373.36,0.51,0.60227,0.00026,14.16638]
[1779106588692,40.84,77376.51,0.51,0.60308,0.00026,14.15921]
[1779106590886,40.84,77377.04,0.51,0.60321,0.00026,14.15802]
[1779106590904,40.84,77387.99,0.51,0.60602,0.00026,14.13263]
[1779106591842,40.85,77384.33,0.51,0.60512,0.00026,14.13485]
[1779106592193,40.85,77384.33,0.51,0.60512,0.00026,14.13485]
[1779106592796,40.84,77381.83,0.51,0.60448,0.00026,14.1406]
[1779106596189,40.84,77382.31,0.51,0.60462,0.00026,14.13935]
[1779106598688,40.83,77383.21,0.51,0.60486,0.00026,14.13722]
[1779106598790,40.83,77375.82,0.51,0.60296,0.00026,14.15424]
[1779106602824,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106603276,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106603708,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106603803,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106603917,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106604016,40.83,77383.67,0.51,0.60498,0.00026,14.13607]
[1779106604076,40.83,77355.58,0.51,0.59775,0.00026,14.19914]
[1779106604234,40.83,77355.58,0.51,0.59775,0.00026,14.19914]
[1779106604259,40.83,77355.58,0.51,0.59775,0.00026,14.19914]
[1779106604415,40.83,77355.58,0.51,0.59775,0.00026,14.19914]
[1779106604453,40.83,77355.58,0.51,0.59775,0.00026,14.19914]
[1779106604554,40.83,77337.37,0.51,0.59304,0.00026,14.2375]
[1779106605089,40.83,77337.37,0.51,0.59304,0.00026,14.2375]
[1779106605868,40.83,77337.37,0.51,0.59304,0.00026,14.2375]
[1779106605969,40.83,77332.86,0.51,0.59188,0.00026,14.24665]
[1779106608700,40.82,77324.98,0.51,0.58984,0.00026,14.26237]
[1779106609355,40.82,77324.98,0.51,0.58984,0.00026,14.26237]
[1779106609512,40.82,77324.98,0.51,0.58984,0.00026,14.26237]
[1779106610951,40.82,77328.24,0.51,0.59069,0.00026,14.25584]
[1779106612356,40.82,77328.24,0.51,0.59069,0.00026,14.25584]
[1779106612528,40.82,77328.24,0.51,0.59069,0.00026,14.25584]
[1779106612694,40.82,77328.24,0.51,0.59069,0.00026,14.25584]
[1779106612813,40.82,77331.8,0.51,0.59162,0.00026,14.24868]
[1779106614549,40.8,77340.52,0.51,0.59392,0.00026,14.23047]
[1779106615223,40.8,77340.52,0.51,0.59392,0.00026,14.23047]
[1779106615318,40.8,77340.52,0.51,0.59392,0.00026,14.23047]
[1779106615450,40.8,77340.52,0.51,0.59392,0.00026,14.23047]
[1779106615661,40.78,77337.36,0.51,0.59313,0.00026,14.2367]
[1779106616387,40.78,77337.36,0.51,0.59313,0.00026,14.2367]
[1779106616562,40.77,77337.36,0.51,0.59317,0.00026,14.23637]
[1779106617210,40.77,77337.36,0.51,0.59317,0.00026,14.23637]
[1779106617569,40.76,77342.94,0.51,0.59462,0.00026,14.22475]
[1779106618098,40.76,77342.94,0.51,0.59462,0.00026,14.22475]
[1779106618283,40.76,77342.94,0.51,0.59462,0.00026,14.22475]
[1779106618576,40.76,77353.47,0.51,0.59735,0.00026,14.20235]
[1779106619327,40.76,77353.47,0.51,0.59735,0.00026,14.20235]
[1779106619583,40.76,77358.35,0.51,0.59862,0.00026,14.19174]
[1779106623107,40.76,77357.09,0.51,0.5983,0.00026,14.19443]
[1779106623541,40.76,77357.09,0.51,0.5983,0.00026,14.19443]
[1779106623611,40.76,77357.09,0.51,0.5983,0.00026,14.19441]
[1779106625625,40.76,77353.32,0.51,0.59733,0.00026,14.20254]
[1779106626633,40.75,77350.84,0.51,0.59669,0.00026,14.20785]
[1779106627491,40.75,77350.84,0.51,0.59669,0.00026,14.20785]
[1779106627640,40.75,77350.16,0.51,0.59652,0.00026,14.20928]
[1779106629147,40.75,77349.46,0.51,0.59634,0.00026,14.21075]
[1779106629316,40.75,77349.46,0.51,0.59634,0.00026,14.21075]
[1779106629655,40.75,77349.46,0.51,0.59634,0.00026,14.21072]
[1779106630662,40.74,77337.32,0.51,0.59322,0.00026,14.23593]
[1779106631668,40.74,77330.27,0.51,0.59139,0.00026,14.2503]
[1779106632581,40.74,77330.27,0.51,0.59139,0.00026,14.2503]
[1779106632676,40.73,77321.87,0.51,0.58922,0.00026,14.26696]
[1779106634827,40.73,77320.85,0.51,0.58895,0.00026,14.26898]
[1779106634896,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635484,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635585,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635821,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635886,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635922,40.73,77327.1,0.51,0.59057,0.00026,14.25663]
[1779106635961,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636181,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636362,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636459,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636573,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636681,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636693,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636754,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636806,40.73,77349.32,0.51,0.59635,0.00026,14.21063]
[1779106636887,40.73,77358.91,0.51,0.59883,0.00026,14.18989]
[1779106637623,40.73,77358.91,0.51,0.59883,0.00026,14.18989]
[1779106637722,40.73,77358.91,0.51,0.59883,0.00026,14.18986]
[1779106638269,40.73,77358.91,0.51,0.59883,0.00026,14.18986]
[1779106638995,40.73,77358.91,0.51,0.59883,0.00026,14.18986]
[1779106639006,40.73,77364.1,0.51,0.60018,0.00026,14.17838]
[1779106644771,40.73,77363.97,0.51,0.60015,0.00026,14.17862]
[1779106646496,40.73,77364.3,0.51,0.60023,0.00026,14.17788]
[1779106646593,40.73,77364.3,0.51,0.60023,0.00026,14.17788]
[1779106646665,40.73,77364.3,0.51,0.60023,0.00026,14.17788]
[1779106646789,40.73,77368.44,0.51,0.6013,0.00026,14.16862]
[1779106647873,40.73,77368.44,0.51,0.6013,0.00026,14.16862]
[1779106647879,40.73,77368.44,0.51,0.6013,0.00026,14.16862]
[1779106647900,40.73,77393.96,0.51,0.60787,0.00026,14.1093]
[1779106648804,40.73,77393.96,0.51,0.60788,0.00026,14.10925]
[1779106649813,40.72,77396.68,0.51,0.60858,0.00026,14.10266]
[1779106652139,40.72,77395.45,0.51,0.60831,0.00026,14.09918]
[1779106653096,40.72,77395.78,0.51,0.6084,0.00026,14.09835]
[1779106659045,40.71,77395.23,0.51,0.60828,0.00026,14.0995]
[1779106662069,40.71,77398.89,0.51,0.60923,0.00026,14.09053]
[1779106669950,40.7,77397.83,0.51,0.60899,0.00026,14.09281]
[1779106670828,40.7,77397.83,0.51,0.60899,0.00026,14.09281]
[1779106670958,40.69,77397.62,0.51,0.60893,0.00026,14.09328]
[1779106671967,40.69,77391.39,0.51,0.60734,0.00026,14.10826]
[1779106672972,40.69,77383.66,0.51,0.60534,0.00026,14.12656]
[1779106675183,40.69,77382.74,0.51,0.6051,0.00026,14.12875]
[1779106675992,40.7,77384.98,0.51,0.60568,0.00026,14.1235]
[1779106677182,40.7,77384.1,0.51,0.60545,0.00026,14.12559]
[1779106681030,40.7,77388.52,0.51,0.60658,0.00026,14.11521]
[1779106684053,40.7,77392.39,0.51,0.60758,0.00026,14.10596]
[1779106685058,40.7,77394.77,0.51,0.6082,0.00026,14.1002]
[1779106687072,40.69,77397.45,0.51,0.6089,0.00026,14.09365]
[1779106689762,40.69,77397.9,0.51,0.60902,0.00026,14.09249]
[1779106689820,40.69,77397.9,0.51,0.60902,0.00026,14.09249]
[1779106689843,40.69,77397.9,0.51,0.60902,0.00026,14.09249]
[1779106690103,40.69,77398.35,0.51,0.60914,0.00026,14.09136]
[1779106690189,40.69,77398.35,0.51,0.60914,0.00026,14.09136]
[1779106690217,40.69,77398.35,0.51,0.60914,0.00026,14.09136]
[1779106690355,40.69,77398.35,0.51,0.60914,0.00026,14.09136]
[1779106691104,40.69,77408.69,0.51,0.61179,0.00026,14.06587]
[1779106691583,40.69,77408.69,0.51,0.61179,0.00026,14.06587]
[1779106692111,40.69,77417.95,0.51,0.61417,0.00026,14.0425]
[1779106693095,40.69,77417.95,0.51,0.61417,0.00026,14.0425]
[1779106693123,40.69,77419.77,0.51,0.61464,0.00026,14.03784]
[1779106693272,40.69,77419.77,0.51,0.61464,0.00026,14.03784]
[1779106694126,40.69,77420.29,0.51,0.61477,0.00026,14.03649]
[1779106695133,40.68,77423.87,0.51,0.61569,0.00026,14.02727]
[1779106700172,40.68,77423.85,0.51,0.61569,0.00026,14.02728]
[1779106702171,40.68,77425.91,0.51,0.61622,0.00026,14.02194]
[1779106702200,40.68,77427.6,0.51,0.61665,0.00026,14.01755]
[1779106707214,40.68,77429.27,0.51,0.61708,0.00026,14.01319]
[1779106707250,40.68,77417.05,0.51,0.61395,0.00026,14.04469]
[1779106708871,40.68,77416.63,0.51,0.61384,0.00026,14.04574]
[1779106710120,40.68,77416.63,0.51,0.61384,0.00026,14.04574]
[1779106709832,40.68,77419.95,0.51,0.6147,0.00026,14.03727]
[1779106710242,40.68,77419.95,0.51,0.6147,0.00026,14.03727]
[1779106711249,40.68,77423.4,0.51,0.61562,0.00026,14.02198]
[1779106713960,40.68,77423.58,0.51,0.61567,0.00026,14.02151]
[1779106714061,40.68,77424.83,0.51,0.61599,0.00026,14.01828]
[1779106714934,40.68,77419.44,0.51,0.61461,0.00026,14.03215]
[1779106719305,40.68,77423.96,0.51,0.61577,0.00026,14.02049]
[1779106722007,40.68,77421.11,0.51,0.61504,0.00026,14.02781]
[1779106728058,40.68,77419.42,0.51,0.61461,0.00026,14.0321]
[1779106728683,40.68,77419.38,0.51,0.61461,0.00026,14.03218]
[1779106728821,40.68,77418.45,0.51,0.61437,0.00026,14.03454]
[1779106730119,40.68,77410.29,0.51,0.61228,0.00026,14.05518]
[1779106732182,40.68,77404.16,0.51,0.61071,0.00026,14.07039]
[1779106732257,40.68,77404.16,0.51,0.61071,0.00026,14.07039]
[1779106732396,40.68,77404.16,0.51,0.61071,0.00026,14.07039]
[1779106733834,40.67,77390.64,0.51,0.60723,0.00026,14.1032]
[1779106734522,40.67,77390.64,0.51,0.60723,0.00026,14.1032]
[1779106734581,40.67,77389.75,0.51,0.607,0.00026,14.10529]
[1779106737432,40.67,77392.24,0.51,0.60765,0.00026,14.09927]
[1779106738440,40.67,77394.59,0.51,0.60826,0.00026,14.09358]
[1779106743907,40.66,77398.17,0.51,0.6092,0.00026,14.08474]
[1779106744671,40.66,77398.17,0.51,0.6092,0.00026,14.08474]
[1779106748667,40.66,77404.93,0.51,0.61094,0.00026,14.06808]
[1779106750707,40.66,77402.48,0.51,0.61032,0.00026,14.07409]
[1779106752730,40.66,77407.28,0.51,0.61155,0.00026,14.06217]
[1779106755753,40.66,77409.38,0.51,0.61209,0.00026,14.05692]
[1779106755854,40.66,77412.42,0.51,0.61288,0.00026,14.04926]
[1779106761599,40.65,77410.88,0.51,0.61249,0.00026,14.0531]
[1779106764569,40.65,77410.34,0.51,0.61235,0.00026,14.05444]
[1779106764570,40.65,77410.34,0.51,0.61235,0.00026,14.05444]
[1779106769960,40.65,77408.97,0.51,0.612,0.00026,14.05784]
[1779106775450,40.65,77408.25,0.51,0.61186,0.00026,14.05319]
[1779106776705,40.65,77403.71,0.51,0.6107,0.00026,14.06444]
[1779106778193,40.65,77398.41,0.51,0.60933,0.00026,14.07744]
[1779106778815,40.65,77400.96,0.51,0.60999,0.00026,14.07118]
[1779106784194,40.64,77397.95,0.51,0.60923,0.00026,14.07845]
[1779106787269,40.64,77395.94,0.51,0.60872,0.00026,14.08327]
[1779106787297,40.64,77395.94,0.51,0.60872,0.00026,14.08327]
[1779106788071,40.64,77395.94,0.51,0.60872,0.00026,14.08327]
[1779106788174,40.64,77391.13,0.51,0.60748,0.00026,14.09484]
[1779106789797,40.64,77384.11,0.51,0.60567,0.00026,14.11145]
[1779106790599,40.64,77384.11,0.51,0.60567,0.00026,14.11145]
[1779106790805,40.64,77379.3,0.51,0.60443,0.00026,14.12273]
[1779106791812,40.64,77382.75,0.51,0.60533,0.00026,14.11462]
[1779106792818,40.63,77388.59,0.51,0.60684,0.00026,14.10077]
[1779106793457,40.63,77388.59,0.51,0.60684,0.00026,14.10077]
[1779106793518,40.63,77388.59,0.51,0.60684,0.00026,14.10077]
[1779106793825,40.63,77395.13,0.51,0.60853,0.00026,14.08502]
[1779106794833,40.63,77397.96,0.51,0.60926,0.00026,14.07812]
[1779106796099,40.63,77400.46,0.51,0.60991,0.00026,14.07198]
[1779106798490,40.63,77399.6,0.51,0.60969,0.00026,14.07405]
[1779106798862,40.63,77398.61,0.51,0.60944,0.00026,14.07645]
[1779106803896,40.62,77398.63,0.51,0.60945,0.00026,14.07628]
[1779106806924,40.62,77401.85,0.51,0.61029,0.00026,14.06831]
[1779106807925,40.62,77398.69,0.51,0.60948,0.00026,14.07604]
[1779106812960,40.61,77397.57,0.51,0.6092,0.00026,14.07864]
[1779106814659,40.61,77397.88,0.51,0.60928,0.00026,14.07786]
[1779106814974,40.61,77400.05,0.51,0.60985,0.00026,14.07252]
[1779106815807,40.61,77400.05,0.51,0.60985,0.00026,14.07252]
[1779106815981,40.61,77401.52,0.51,0.61023,0.00026,14.06889]
[1779106820621,40.61,77400.83,0.51,0.61005,0.00026,14.0706]
[1779106821019,40.61,77399.44,0.51,0.60968,0.00026,14.07406]
[1779106822025,40.61,77391.69,0.51,0.60769,0.00026,14.09279]
[1779106823318,40.61,77390.77,0.51,0.60745,0.00026,14.09503]
[1779106824041,40.61,77390.81,0.51,0.60746,0.00026,14.09497]
[1779106826580,40.62,77391.74,0.51,0.60769,0.00026,14.09281]
[1779106827060,40.62,77392.91,0.51,0.60799,0.00026,14.09003]
[1779106829075,40.62,77396.5,0.51,0.60892,0.00026,14.08134]
[1779106834109,40.61,77397.13,0.51,0.60913,0.00026,14.0733]
[1779106835117,40.61,77399.76,0.51,0.60981,0.00026,14.06684]
[1779106840150,40.61,77398.05,0.51,0.60938,0.00026,14.07093]
[1779106841301,40.61,77395.62,0.51,0.60876,0.00026,14.07683]
[1779106845189,40.6,77393.29,0.51,0.60816,0.00026,14.0824]
[1779106846196,40.6,77390.98,0.51,0.60757,0.00026,14.08794]
[1779106849218,40.6,77388.54,0.51,0.60694,0.00026,14.09373]
[1779106851290,40.6,77388.79,0.51,0.60701,0.00026,14.09312]
[1779106856383,40.6,77388.01,0.51,0.60682,0.00026,14.09486]
[1779106862312,40.59,77387.17,0.51,0.60661,0.00026,14.09675]
[1779106867343,40.59,77389.01,0.51,0.6071,0.00026,14.09227]
[1779106867523,40.59,77389.01,0.51,0.6071,0.00026,14.09227]
[1779106868353,40.59,77393.03,0.51,0.60814,0.00026,14.08258]
[1779106869364,40.59,77397.32,0.51,0.60925,0.00026,14.07215]
[1779106870373,40.59,77400.37,0.51,0.61004,0.00026,14.06467]
[1779106875401,40.58,77400.87,0.51,0.61017,0.00026,14.06341]
[1779106879327,40.58,77401.36,0.51,0.61029,0.00026,14.06219]
[1779106879431,40.58,77403.81,0.51,0.61093,0.00026,14.05612]
[1779106880438,40.58,77406.38,0.51,0.61159,0.00026,14.04971]
[1779106881445,40.58,77410.7,0.51,0.6127,0.00026,14.03887]
[1779106882658,40.58,77410.7,0.51,0.6127,0.00026,14.03887]
[1779106882783,40.58,77416.11,0.51,0.6141,0.00026,14.02514]
[1779106888848,40.58,77416.69,0.51,0.61424,0.00026,14.02367]
[1779106888928,40.58,77406.85,0.51,0.61171,0.00026,14.04854]
[1779106894975,40.58,77407.48,0.51,0.61192,0.00026,14.04049]
[1779106896444,40.58,77407.48,0.51,0.61192,0.00026,14.04049]
[1779106896552,40.58,77407.74,0.51,0.61199,0.00026,14.03983]
[1779106901998,40.58,77407.74,0.51,0.612,0.00026,14.03978]
[1779106906620,40.58,77410.44,0.51,0.6127,0.00026,14.03295]
[1779106907627,40.58,77412.88,0.51,0.61333,0.00026,14.02676]
[1779106912663,40.58,77414.67,0.51,0.61379,0.00026,14.02221]
[1779106917698,40.58,77417.74,0.51,0.61458,0.00026,14.01438]
[1779106922733,40.58,77418.67,0.51,0.61481,0.00026,14.01201]
[1779106923741,40.58,77421.56,0.51,0.61556,0.00026,14.00455]
[1779106925426,40.58,77424.3,0.51,0.61626,0.00026,13.99744]
[1779106927726,40.58,77424.9,0.51,0.61641,0.00026,13.99587]
[1779106929300,40.58,77425.12,0.51,0.61647,0.00026,13.9953]
[1779106929308,40.58,77425.12,0.51,0.61647,0.00026,13.9953]
[1779106929327,40.58,77424.95,0.51,0.61643,0.00026,13.99574]
[1779106929909,40.58,77424.95,0.51,0.61643,0.00026,13.99574]
[1779106930009,40.58,77424.8,0.51,0.61639,0.00026,13.99614]
[1779106931796,40.58,77428.04,0.51,0.61722,0.00026,13.98768]
[1779106932524,40.58,77428.04,0.51,0.61722,0.00026,13.98768]
[1779106932806,40.58,77430.23,0.51,0.61778,0.00026,13.98193]
[1779106933493,40.58,77430.23,0.51,0.61778,0.00026,13.98193]
[1779106933989,40.58,77430.23,0.51,0.61778,0.00026,13.98193]
[1779106934036,40.58,77429.91,0.51,0.6177,0.00026,13.98278]
[1779106934497,40.58,77429.91,0.51,0.6177,0.00026,13.98278]
[1779106934958,40.58,77429.91,0.51,0.6177,0.00026,13.98278]
[1779106934991,40.58,77429.63,0.51,0.61762,0.00026,13.98353]
[1779106937310,40.58,77429.63,0.51,0.61762,0.00026,13.98354]
[1779106937318,40.58,77429.63,0.51,0.61762,0.00026,13.98354]
[1779106937412,40.58,77430.74,0.51,0.61791,0.00026,13.98063]
[1779106937548,40.58,77430.74,0.51,0.61791,0.00026,13.98063]
[1779106937838,40.58,77430.74,0.51,0.61791,0.00026,13.98065]
[1779106941866,40.58,77428.17,0.51,0.61724,0.00026,13.98747]
[1779106943608,40.58,77429.2,0.51,0.6175,0.00026,13.98478]
[1779106943880,40.58,77430.53,0.51,0.61784,0.00026,13.9813]
[1779106945328,40.58,77428.14,0.51,0.61723,0.00026,13.9876]
[1779106946958,40.58,77428.14,0.51,0.61723,0.00026,13.98762]
[1779106947213,40.58,77428.14,0.51,0.61723,0.00026,13.98762]
[1779106947222,40.58,77428.14,0.51,0.61723,0.00026,13.98762]
[1779106947325,40.58,77428.14,0.51,0.61723,0.00026,13.98762]
[1779106947376,40.58,77427.59,0.51,0.61708,0.00026,13.98908]
[1779106947900,40.58,77427.59,0.51,0.61708,0.00026,13.98908]
[1779106947966,40.58,77427.59,0.51,0.61708,0.00026,13.98908]
[1779106948316,40.58,77427.59,0.51,0.61708,0.00026,13.98908]
[1779106948334,40.59,77436.97,0.51,0.61949,0.00026,13.96427]
[1779106948720,40.59,77436.97,0.51,0.61949,0.00026,13.96427]
[1779106948934,40.58,77436.97,0.51,0.61949,0.00026,13.9642]
[1779106950944,40.58,77439.76,0.51,0.62022,0.00026,13.95656]
[1779106951953,40.57,77443.26,0.51,0.62117,0.00026,13.94057]
[1779106952959,40.57,77438.49,0.51,0.61996,0.00026,13.95337]
[1779106953788,40.57,77438.49,0.51,0.61996,0.00026,13.95337]
[1779106953988,40.57,77438.49,0.51,0.61996,0.00026,13.95337]
[1779106954009,40.57,77442.92,0.51,0.6211,0.00026,13.94134]
[1779106956292,40.57,77444.01,0.51,0.62138,0.00026,13.9383]
[1779106956315,40.57,77444.01,0.51,0.62138,0.00026,13.9383]
[1779106956329,40.57,77444.01,0.51,0.62138,0.00026,13.9383]
[1779106956413,40.56,77444.31,0.51,0.62147,0.00026,13.93739]
[1779106958868,40.56,77444.66,0.51,0.62157,0.00026,13.93625]
[1779106959003,40.56,77444.39,0.51,0.62151,0.00026,13.9369]
[1779106959873,40.56,77444.39,0.51,0.62151,0.00026,13.9369]
[1779106960544,40.55,77444.54,0.51,0.62156,0.00026,13.9364]
[1779106960898,40.55,77444.54,0.51,0.62156,0.00026,13.9364]
[1779106961918,40.55,77444.0,0.51,0.62143,0.00026,13.93778]
[1779106962021,40.55,77443.48,0.51,0.6213,0.00026,13.9391]
[1779106963256,40.55,77443.48,0.51,0.6213,0.00026,13.9391]
[1779106963371,40.55,77443.48,0.51,0.6213,0.00026,13.9391]
[1779106963384,40.55,77443.33,0.51,0.62126,0.00026,13.93954]
[1779106963844,40.55,77443.33,0.51,0.62126,0.00026,13.93954]
[1779106963865,40.55,77443.33,0.51,0.62126,0.00026,13.93954]
[1779106963869,40.55,77443.33,0.51,0.62126,0.00026,13.93954]
[1779106963968,40.55,77443.33,0.51,0.62126,0.00026,13.93954]
[1779106964046,40.55,77435.27,0.51,0.61919,0.00026,13.96128]
[1779106964978,40.55,77435.27,0.51,0.61919,0.00026,13.96128]
[1779106965081,40.55,77435.27,0.51,0.61919,0.00026,13.96128]
[1779106965125,40.55,77435.27,0.51,0.61919,0.00026,13.96128]
[1779106965182,40.55,77427.31,0.51,0.61716,0.00026,13.98228]
[1779106966400,40.55,77427.31,0.51,0.61716,0.00026,13.98228]
[1779106966503,40.54,77427.31,0.51,0.61716,0.00026,13.98222]
[1779106966668,40.54,77427.31,0.51,0.61716,0.00026,13.98222]
[1779106966696,40.54,77427.31,0.51,0.61716,0.00026,13.98222]
[1779106966727,40.54,77427.31,0.51,0.61716,0.00026,13.98222]
[1779106967062,40.54,77424.93,0.51,0.61655,0.00026,13.98845]
[1779106968069,40.54,77422.13,0.51,0.61583,0.00026,13.99576]
[1779106969054,40.54,77422.13,0.51,0.61583,0.00026,13.99576]
[1779106969092,40.54,77417.08,0.51,0.61453,0.00026,14.0088]
[1779106969825,40.54,77417.08,0.51,0.61453,0.00026,14.0088]
[1779106970089,40.55,77419.6,0.51,0.61518,0.00026,14.00232]
[1779106971088,40.55,77419.6,0.51,0.61518,0.00026,14.00232]
[1779106971189,40.55,77423.97,0.51,0.6163,0.00026,13.991]
[1779106972151,40.55,77423.97,0.51,0.6163,0.00026,13.991]
[1779106972791,40.55,77425.02,0.51,0.61657,0.00026,13.98828]
[1779106973109,40.55,77425.02,0.51,0.61657,0.00026,13.9883]
[1779106977148,40.55,77424.26,0.51,0.61637,0.00026,13.99035]
[1779106977149,40.55,77423.59,0.51,0.61619,0.00026,13.99211]
[1779106979178,40.55,77423.59,0.51,0.61619,0.00026,13.99214]
[1779106979279,40.55,77424.8,0.51,0.6165,0.00026,13.989]
[1779106981613,40.55,77426.12,0.51,0.61683,0.00026,13.9856]
[1779106981648,40.55,77426.12,0.51,0.61683,0.00026,13.9856]
[1779106982172,40.55,77426.12,0.51,0.61683,0.00026,13.98562]
[1779106982983,40.55,77426.12,0.51,0.61683,0.00026,13.98562]
[1779106983030,40.55,77426.5,0.51,0.61693,0.00026,13.98465]
[1779106984217,40.55,77426.5,0.51,0.61693,0.00026,13.98465]
[1779106984227,40.56,77425.66,0.51,0.61671,0.00026,13.98687]
[1779106985223,40.56,77425.66,0.51,0.61671,0.00026,13.98687]
[1779106987060,40.55,77427.33,0.51,0.61714,0.00026,13.98248]
[1779106987225,40.56,77426.56,0.51,0.61694,0.00026,13.98452]
[1779106988303,40.56,77426.56,0.51,0.61694,0.00026,13.98452]
[1779106988404,40.56,77421.1,0.51,0.61553,0.00026,13.99876]
[1779106989348,40.56,77421.1,0.51,0.61553,0.00026,13.99876]
[1779106989449,40.56,77417.86,0.51,0.6147,0.00026,14.00713]
[1779106992259,40.56,77420.29,0.51,0.61532,0.00026,14.00092]
[1779106993267,40.56,77423.32,0.51,0.6161,0.00026,13.99309]
[1779106998302,40.56,77421.48,0.51,0.61561,0.00026,13.99797]
[1779106999488,40.56,77421.48,0.51,0.61561,0.00026,13.99797]
[1779107000316,40.56,77424.62,0.51,0.61643,0.00026,13.98973]
[1779107005355,40.56,77423.31,0.51,0.61609,0.00026,13.99319]
[1779107008372,40.56,77420.25,0.51,0.6153,0.00026,14.00111]
[1779107008634,40.56,77420.25,0.51,0.6153,0.00026,14.00111]
[1779107009379,40.56,77420.09,0.51,0.61526,0.00026,14.00154]
[1779107011393,40.56,77423.13,0.51,0.61608,0.00026,13.98727]
[1779107012659,40.56,77423.64,0.51,0.61622,0.00026,13.98589]
[1779107013408,40.56,77425.91,0.51,0.61681,0.00026,13.97992]
[1779107014673,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107015102,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107015111,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107015479,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107015491,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107015501,40.56,77426.31,0.51,0.61691,0.00026,13.97882]
[1779107016433,40.55,77430.5,0.51,0.618,0.00026,13.96769]
[1779107016688,40.55,77430.5,0.51,0.618,0.00026,13.96769]
[1779107017439,40.55,77432.24,0.51,0.61845,0.00026,13.96301]
[1779107019307,40.55,77433.33,0.51,0.61874,0.00026,13.96005]
[1779107019316,40.55,77433.33,0.51,0.61874,0.00026,13.96005]
[1779107019322,40.55,77433.33,0.51,0.61874,0.00026,13.96005]
[1779107019454,40.55,77433.63,0.51,0.61882,0.00026,13.95918]
[1779107020461,40.54,77437.18,0.51,0.61974,0.00026,13.94962]
[1779107021716,40.55,77439.09,0.51,0.62023,0.00026,13.94452]
[1779107022738,40.55,77440.09,0.51,0.62048,0.00026,13.94186]
[1779107023481,40.55,77441.3,0.51,0.62079,0.00026,13.93863]
[1779107023763,40.55,77441.3,0.51,0.62079,0.00026,13.93863]
[1779107024023,40.55,77441.3,0.51,0.62079,0.00026,13.93863]
[1779107024488,40.55,77440.9,0.51,0.62068,0.00026,13.93975]
[1779107024768,40.55,77440.9,0.51,0.62068,0.00026,13.93975]
[1779107025495,40.55,77439.94,0.51,0.62043,0.00026,13.94237]
[1779107025778,40.55,77439.94,0.51,0.62043,0.00026,13.94237]
[1779107025801,40.55,77439.94,0.51,0.62043,0.00026,13.94237]
[1779107026100,40.55,77439.94,0.51,0.62043,0.00026,13.94237]
[1779107026107,40.55,77439.94,0.51,0.62043,0.00026,13.94237]
[1779107026502,40.55,77439.26,0.51,0.62026,0.00026,13.94413]
[1779107027778,40.55,77438.77,0.51,0.62015,0.00026,13.94537]
[1779107028516,40.54,77434.06,0.51,0.61894,0.00026,13.9579]
[1779107029524,40.54,77431.0,0.51,0.61816,0.00026,13.96605]
[1779107031538,40.54,77433.47,0.51,0.61879,0.00026,13.95946]
[1779107033552,40.54,77436.08,0.51,0.61947,0.00026,13.95237]
[1779107035567,40.53,77432.82,0.51,0.61865,0.00026,13.96095]
[1779107035976,40.53,77432.82,0.51,0.61865,0.00026,13.96095]
[1779107036574,40.53,77429.57,0.51,0.61782,0.00026,13.9695]
[1779107037582,40.53,77432.2,0.51,0.6185,0.00026,13.96249]
[1779107038058,40.53,77432.2,0.51,0.6185,0.00026,13.96249]
[1779107038586,40.53,77435.54,0.51,0.61936,0.00026,13.95354]
[1779107040096,40.53,77435.54,0.51,0.61936,0.00026,13.95354]
[1779107040179,40.52,77436.84,0.51,0.61971,0.00026,13.94993]
[1779107046032,40.51,77432.74,0.51,0.61869,0.00026,13.96052]
[1779107046744,40.51,77432.74,0.51,0.61869,0.00026,13.96052]
[1779107046774,40.51,77432.74,0.51,0.61869,0.00026,13.96052]
[1779107046789,40.51,77433.6,0.51,0.61891,0.00026,13.95823]
[1779107048253,40.51,77433.6,0.51,0.61891,0.00026,13.95823]
[1779107048282,40.51,77433.6,0.51,0.61891,0.00026,13.95823]
[1779107048295,40.51,77441.43,0.51,0.62092,0.00026,13.93714]
[1779107049288,40.51,77441.43,0.51,0.62092,0.00026,13.93714]
[1779107049389,40.51,77447.44,0.51,0.62246,0.00026,13.92077]
[1779107051342,40.51,77447.44,0.51,0.62246,0.00026,13.92077]
[1779107052345,40.51,77447.81,0.51,0.62254,0.00026,13.91984]
[1779107052402,40.52,77449.08,0.51,0.62287,0.00026,13.91638]
[1779107056102,40.52,77453.69,0.51,0.62403,0.00026,13.90378]
[1779107057490,40.52,77453.69,0.51,0.62403,0.00026,13.90378]
[1779107057533,40.52,77456.61,0.51,0.62478,0.00026,13.89566]
[1779107058444,40.52,77456.61,0.51,0.62478,0.00026,13.89566]
[1779107058453,40.52,77456.61,0.51,0.62478,0.00026,13.89566]
[1779107058554,40.52,77460.47,0.51,0.62576,0.00026,13.88486]
[1779107058829,40.52,77460.47,0.51,0.62576,0.00026,13.88486]
[1779107059133,40.52,77460.47,0.51,0.62576,0.00026,13.88486]
[1779107059288,40.52,77460.47,0.51,0.62576,0.00026,13.88486]
[1779107059371,40.52,77462.99,0.51,0.6264,0.00026,13.87777]
[1779107060741,40.52,77475.4,0.51,0.62956,0.00025,13.84211]
[1779107061634,40.52,77475.4,0.51,0.62956,0.00025,13.84211]
[1779107061643,40.52,77475.4,0.51,0.62956,0.00025,13.84211]
[1779107061748,40.52,77482.34,0.51,0.63133,0.00025,13.82177]
[1779107063252,40.52,77482.34,0.51,0.63133,0.00025,13.82177]
[1779107063311,40.52,77482.34,0.51,0.63133,0.00025,13.82177]
[1779107063321,40.52,77482.42,0.51,0.63136,0.00025,13.82144]
[1779107064545,40.52,77482.42,0.51,0.63136,0.00025,13.82144]
[1779107064769,40.52,77472.66,0.51,0.62888,0.00025,13.84989]
[1779107065688,40.52,77472.66,0.51,0.62888,0.00025,13.84989]
[1779107065716,40.52,77472.66,0.51,0.62888,0.00025,13.84989]
[1779107065722,40.52,77472.66,0.51,0.62888,0.00025,13.84989]
[1779107066177,40.52,77472.87,0.51,0.62892,0.00025,13.84939]
[1779107067783,40.52,77472.87,0.51,0.62892,0.00025,13.84939]
[1779107067834,40.52,77478.14,0.51,0.63027,0.00025,13.83404]
[1779107068797,40.52,77478.14,0.51,0.63027,0.00025,13.834]
[1779107070151,40.52,77478.14,0.51,0.63027,0.00025,13.834]
[1779107070157,40.52,77478.14,0.51,0.63027,0.00025,13.834]
[1779107070662,40.52,77480.03,0.51,0.63076,0.00025,13.82841]
[1779107070827,40.52,77480.03,0.51,0.63076,0.00025,13.82841]
[1779107071853,40.52,77480.03,0.51,0.63076,0.00025,13.82841]
[1779107071865,40.52,77480.03,0.51,0.63076,0.00025,13.82841]
[1779107071968,40.51,77487.35,0.51,0.63267,0.00025,13.80022]
[1779107072717,40.51,77487.35,0.51,0.63267,0.00025,13.80022]
[1779107072838,40.51,77487.35,0.51,0.63267,0.00025,13.80022]
[1779107074756,40.51,77485.48,0.51,0.6322,0.00025,13.80574]
[1779107074849,40.51,77483.86,0.51,0.63179,0.00025,13.81049]
[1779107078693,40.51,77484.04,0.51,0.63185,0.00025,13.8098]
[1779107078695,40.51,77484.04,0.51,0.63185,0.00025,13.8098]
[1779107079059,40.51,77484.04,0.51,0.63185,0.00025,13.8098]
[1779107079099,40.51,77482.14,0.51,0.63137,0.00025,13.81537]
[1779107082115,40.51,77480.85,0.51,0.63105,0.00025,13.81911]
[1779107082127,40.51,77481.66,0.51,0.63125,0.00025,13.81674]
[1779107088451,40.5,77481.69,0.51,0.63127,0.00025,13.81652]
[1779107088464,40.5,77481.69,0.51,0.63127,0.00025,13.81652]
[1779107088600,40.5,77481.69,0.51,0.63127,0.00025,13.81652]
[1779107088615,40.5,77481.69,0.51,0.63127,0.00025,13.81652]
[1779107088552,40.5,77482.3,0.51,0.63143,0.00025,13.81469]
[1779107088947,40.5,77482.36,0.51,0.63144,0.00025,13.81451]
[1779107089954,40.5,77479.67,0.51,0.63076,0.00025,13.82245]
[1779107090961,40.5,77476.69,0.51,0.63,0.00025,13.83122]
[1779107092277,40.5,77476.69,0.51,0.63,0.00025,13.83122]
[1779107092279,40.51,77475.85,0.51,0.62978,0.00025,13.83373]
[1779107094308,40.51,77475.85,0.51,0.62977,0.00025,13.83379]
[1779107095239,40.51,77477.26,0.51,0.63012,0.00025,13.82975]
[1779107095340,40.51,77477.64,0.51,0.63022,0.00025,13.8287]
[1779107099413,40.52,77477.04,0.51,0.63005,0.00025,13.83064]
[1779107099468,40.52,77477.49,0.51,0.63017,0.00025,13.82929]
[1779107100424,40.52,77477.49,0.51,0.63017,0.00025,13.82929]
[1779107101381,40.51,77477.68,0.51,0.63022,0.00025,13.8287]
[1779107101394,40.51,77479.64,0.51,0.63072,0.00025,13.82293]
[1779107106460,40.51,77477.05,0.51,0.63007,0.00025,13.83033]
[1779107109261,40.51,77476.47,0.51,0.62993,0.00025,13.83194]
[1779107109389,40.51,77476.47,0.51,0.62993,0.00025,13.83194]
[1779107109546,40.51,77476.47,0.51,0.62993,0.00025,13.83194]
[1779107109587,40.51,77477.32,0.51,0.63015,0.00025,13.82943]
[1779107111106,40.51,77466.35,0.51,0.62736,0.00026,13.8611]
[1779107112112,40.51,77462.33,0.51,0.62633,0.00026,13.87257]
[1779107113119,40.51,77465.17,0.51,0.62705,0.00026,13.86454]
[1779107118155,40.51,77466.4,0.51,0.62735,0.00026,13.86125]
[1779107123192,40.52,77468.36,0.51,0.62783,0.00025,13.85588]
[1779107129234,40.53,77470.04,0.51,0.62823,0.00025,13.85137]
[1779107131853,40.53,77470.63,0.51,0.62842,0.00025,13.84327]
[1779107132255,40.53,77470.59,0.51,0.62841,0.00025,13.84343]
[1779107132868,40.53,77470.59,0.51,0.62841,0.00025,13.84343]
[1779107133834,40.53,77470.92,0.51,0.62849,0.00025,13.84248]
[1779107133942,40.53,77470.92,0.51,0.62849,0.00025,13.84248]
[1779107133964,40.53,77470.92,0.51,0.62849,0.00025,13.84248]
[1779107134048,40.53,77470.92,0.51,0.62849,0.00025,13.84248]
[1779107134270,40.54,77471.17,0.51,0.62855,0.00025,13.84186]
[1779107134888,40.54,77471.17,0.51,0.62855,0.00025,13.84186]
[1779107135276,40.54,77470.41,0.51,0.62835,0.00025,13.84409]
[1779107135938,40.54,77470.41,0.51,0.62835,0.00025,13.84409]
[1779107136674,40.54,77466.67,0.51,0.62739,0.00025,13.85486]
[1779107137923,40.54,77466.67,0.51,0.62739,0.00025,13.8549]
[1779107137948,40.54,77466.67,0.51,0.62739,0.00025,13.8549]
[1779107141119,40.54,77468.62,0.51,0.62787,0.00025,13.84946]
[1779107141318,40.55,77468.77,0.51,0.62791,0.00025,13.84907]
[1779107142325,40.55,77465.82,0.51,0.62715,0.00025,13.85754]
[1779107143332,40.55,77463.0,0.51,0.62643,0.00026,13.86561]
[1779107149374,40.56,77461.61,0.51,0.62605,0.00026,13.86982]
[1779107150128,40.56,77461.61,0.51,0.62605,0.00026,13.86982]
[1779107150320,40.56,77461.61,0.51,0.62605,0.00026,13.86982]
[1779107150420,40.56,77465.65,0.51,0.62708,0.00025,13.8584]
[1779107151183,40.56,77465.65,0.51,0.62708,0.00025,13.8584]
[1779107151186,40.56,77465.65,0.51,0.62708,0.00025,13.8584]
[1779107151194,40.56,77465.65,0.51,0.62708,0.00025,13.8584]
[1779107151389,40.56,77465.65,0.51,0.62708,0.00025,13.85839]
[1779107152396,40.56,77467.78,0.51,0.62762,0.00025,13.85231]
[1779107153168,40.56,77467.78,0.51,0.62762,0.00025,13.85231]
[1779107153177,40.56,77467.78,0.51,0.62762,0.00025,13.85231]
[1779107153188,40.56,77467.78,0.51,0.62762,0.00025,13.85231]
[1779107153402,40.56,77465.19,0.51,0.62696,0.00025,13.85971]
[1779107154209,40.56,77465.19,0.51,0.62696,0.00025,13.85971]
[1779107154211,40.56,77465.19,0.51,0.62696,0.00025,13.85971]
[1779107154223,40.56,77465.19,0.51,0.62696,0.00025,13.85971]
[1779107154648,40.56,77465.19,0.51,0.62696,0.00025,13.85971]
[1779107154672,40.56,77464.48,0.51,0.62678,0.00025,13.86173]
[1779107155235,40.56,77464.48,0.51,0.62678,0.00025,13.86173]
[1779107155416,40.56,77464.48,0.51,0.62678,0.00025,13.86174]
[1779107156234,40.56,77464.48,0.51,0.62678,0.00025,13.86174]
[1779107156468,40.56,77464.48,0.51,0.62678,0.00025,13.86174]
[1779107156570,40.56,77464.18,0.51,0.6267,0.00026,13.86261]
[1779107158278,40.56,77464.18,0.51,0.6267,0.00025,13.86261]
[1779107158440,40.56,77464.27,0.51,0.62672,0.00025,13.86235]
[1779107159294,40.56,77464.27,0.51,0.62672,0.00025,13.86235]
[1779107160079,40.56,77464.22,0.51,0.62671,0.00026,13.86248]
[1779107160146,40.56,77464.22,0.51,0.62671,0.00026,13.86248]
[1779107160149,40.56,77464.22,0.51,0.62671,0.00026,13.86248]
[1779107160177,40.56,77464.22,0.51,0.62671,0.00026,13.86248]
[1779107160290,40.56,77464.22,0.51,0.62671,0.00026,13.86248]
[1779107161293,40.56,77464.55,0.51,0.6268,0.00025,13.86154]
[1779107161460,40.56,77459.03,0.51,0.6254,0.00026,13.87703]
[1779107162348,40.56,77459.03,0.51,0.6254,0.00026,13.87703]
[1779107162487,40.56,77459.03,0.51,0.6254,0.00026,13.87703]
[1779107162655,40.56,77459.03,0.51,0.6254,0.00026,13.87703]
[1779107162688,40.56,77459.03,0.51,0.6254,0.00026,13.87703]
[1779107162548,40.55,77453.5,0.51,0.62399,0.00026,13.89239]
[1779107162734,40.55,77453.5,0.51,0.62399,0.00026,13.89239]
[1779107163333,40.55,77453.5,0.51,0.62399,0.00026,13.89239]
[1779107163473,40.55,77453.5,0.51,0.62399,0.00026,13.89239]
[1779107164358,40.55,77453.5,0.51,0.62399,0.00026,13.89239]
[1779107164723,40.55,77445.18,0.51,0.62186,0.00026,13.91531]
[1779107165408,40.55,77445.18,0.51,0.62186,0.00026,13.91531]
[1779107165511,40.55,77444.2,0.51,0.62161,0.00026,13.918]
[1779107166604,40.55,77444.2,0.51,0.62161,0.00026,13.918]
[1779107166633,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107166737,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107166763,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107166880,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107166939,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107167536,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107167559,40.55,77440.82,0.51,0.62074,0.00026,13.92719]
[1779107167591,40.55,77424.41,0.51,0.61652,0.00026,13.97081]
[1779107167883,40.55,77424.41,0.51,0.61652,0.00026,13.97081]
[1779107168518,40.56,77423.7,0.51,0.61634,0.00026,13.97269]
[1779107168764,40.56,77423.7,0.51,0.61634,0.00026,13.97269]
[1779107168980,40.56,77423.7,0.51,0.61634,0.00026,13.97269]
[1779107169515,40.56,77411.25,0.51,0.61313,0.00026,14.00469]
[1779107170522,40.56,77409.03,0.51,0.61256,0.00026,14.0103]
[1779107175557,40.56,77404.57,0.51,0.61141,0.00026,14.02146]
[1779107177571,40.55,77411.56,0.51,0.61321,0.00026,14.00386]
[1779107180679,40.55,77415.31,0.51,0.61418,0.00026,13.99431]
[1779107180912,40.55,77415.31,0.51,0.61418,0.00026,13.99431]
[1779107181665,40.55,77415.3,0.51,0.61418,0.00026,13.99434]
[1779107187688,40.56,77416.14,0.51,0.61439,0.00026,13.99221]
[1779107191453,40.56,77416.27,0.51,0.61443,0.00026,13.99189]
[1779107191671,40.56,77414.54,0.51,0.61402,0.00026,13.98989]
[1779107192678,40.56,77408.12,0.51,0.61237,0.00026,14.00616]
[1779107193685,40.56,77402.76,0.51,0.61098,0.00026,14.01955]
[1779107195707,40.55,77405.63,0.51,0.61173,0.00026,14.01238]
[1779107197713,40.55,77402.05,0.51,0.6108,0.00026,14.02127]
[1779107200734,40.55,77398.11,0.51,0.60979,0.00026,14.03094]
[1779107201623,40.55,77398.11,0.51,0.60979,0.00026,14.03094]
[1779107201700,40.55,77398.11,0.51,0.60979,0.00026,14.03094]
[1779107201746,40.55,77398.11,0.51,0.60979,0.00026,14.03094]
[1779107201742,40.55,77395.74,0.51,0.60918,0.00026,14.03667]
[1779107202749,40.55,77393.12,0.51,0.60851,0.00026,14.04298]
[1779107203757,40.54,77390.48,0.51,0.60785,0.00026,14.04913]
[1779107208793,40.52,77392.6,0.51,0.60843,0.00026,14.04371]
[1779107210133,40.52,77385.08,0.51,0.60649,0.00026,14.06173]
[1779107211151,40.52,77381.07,0.51,0.60545,0.00026,14.0712]
[1779107211888,40.52,77381.07,0.51,0.60545,0.00026,14.0712]
[1779107212169,40.52,77376.43,0.51,0.60424,0.00026,14.08206]
[1779107212979,40.52,77376.43,0.51,0.60424,0.00026,14.08206]
[1779107213304,40.52,77374.79,0.51,0.60382,0.00026,14.08584]
[1779107214242,40.52,77370.28,0.51,0.60265,0.00026,14.09622]
[1779107215193,40.51,77366.78,0.51,0.60174,0.00026,14.10418]
[1779107217245,40.51,77369.36,0.51,0.60242,0.00026,14.09822]
[1779107222893,40.5,77365.21,0.51,0.60136,0.00026,14.10749]
[1779107225370,40.5,77361.25,0.51,0.60034,0.00026,14.1163]
[1779107226593,40.5,77361.25,0.51,0.60034,0.00026,14.1163]
[1779107226709,40.5,77354.2,0.51,0.5985,0.00026,14.13197]
[1779107227318,40.5,77354.2,0.51,0.5985,0.00026,14.13197]
[1779107227412,40.5,77335.95,0.51,0.59372,0.00026,14.17109]
[1779107227953,40.5,77335.95,0.51,0.59372,0.00026,14.17109]
[1779107228424,40.5,77335.95,0.51,0.59372,0.00026,14.17109]
[1779107228563,40.5,77335.95,0.51,0.59372,0.00026,14.17109]
[1779107228674,40.5,77335.95,0.51,0.59372,0.00026,14.17109]
[1779107228744,40.49,77311.98,0.51,0.58743,0.00026,14.21928]
[1779107229964,40.49,77306.59,0.51,0.58602,0.00026,14.22961]
[1779107230956,40.49,77306.59,0.51,0.58602,0.00026,14.22961]
[1779107231522,40.49,77306.59,0.51,0.58602,0.00026,14.22961]
[1779107231597,40.49,77306.59,0.51,0.58602,0.00026,14.22961]
[1779107231642,40.49,77304.84,0.51,0.58556,0.00026,14.2329]
[1779107232333,40.49,77304.84,0.51,0.58556,0.00026,14.2329]
[1779107232356,40.49,77304.84,0.51,0.58556,0.00026,14.2329]
[1779107232512,40.49,77304.84,0.51,0.58556,0.00026,14.2329]
[1779107232567,40.49,77304.84,0.51,0.58556,0.00026,14.2329]
[1779107232568,40.49,77268.87,0.51,0.57605,0.00027,14.29708]
[1779107233564,40.49,77268.87,0.51,0.57605,0.00027,14.29708]
[1779107233569,40.49,77262.73,0.51,0.57443,0.00027,14.3072]
[1779107234577,40.49,77262.73,0.51,0.57443,0.00027,14.3072]
[1779107234684,40.48,77263.83,0.51,0.57472,0.00027,14.30537]
[1779107236039,40.48,77263.97,0.51,0.57476,0.00027,14.30511]
[1779107236045,40.48,77263.97,0.51,0.57476,0.00027,14.30511]
[1779107236119,40.48,77243.56,0.51,0.56934,0.00027,14.33726]
[1779107236915,40.48,77243.56,0.51,0.56934,0.00027,14.33726]
[1779107237071,40.48,77243.56,0.51,0.56934,0.00027,14.33726]
[1779107237142,40.48,77243.56,0.51,0.56934,0.00027,14.33726]
[1779107237388,40.48,77246.82,0.51,0.57021,0.00027,14.33229]
[1779107238169,40.48,77246.82,0.51,0.57021,0.00027,14.33229]
[1779107238229,40.48,77246.82,0.51,0.57021,0.00027,14.33229]
[1779107238483,40.48,77246.82,0.51,0.57021,0.00027,14.33229]
[1779107238639,40.48,77246.82,0.51,0.57021,0.00027,14.33229]
[1779107238685,40.48,77259.44,0.51,0.57357,0.00027,14.31245]
[1779107239456,40.48,77259.44,0.51,0.57357,0.00027,14.31245]
[1779107239556,40.48,77262.06,0.51,0.57427,0.00027,14.30817]
[1779107241506,40.47,77262.06,0.51,0.57427,0.00027,14.30815]
[1779107241726,40.47,77265.47,0.51,0.57518,0.00027,14.30253]
[1779107243702,40.47,77263.23,0.51,0.57459,0.00027,14.30619]
[1779107243730,40.46,77259.71,0.51,0.57366,0.00027,14.31186]
[1779107244145,40.46,77259.71,0.51,0.57366,0.00027,14.31186]
[1779107244273,40.46,77259.91,0.51,0.57371,0.00027,14.31153]
[1779107246474,40.46,77259.91,0.51,0.57372,0.00027,14.31149]
[1779107246575,40.46,77250.38,0.51,0.5712,0.00027,14.32656]
[1779107250726,40.45,77249.17,0.51,0.57088,0.00027,14.32836]
[1779107250772,40.44,77254.76,0.51,0.57238,0.00027,14.31956]
[1779107256150,40.43,77256.95,0.51,0.57301,0.00027,14.30966]
[1779107257528,40.43,77265.13,0.51,0.57518,0.00027,14.29634]
[1779107258511,40.43,77265.13,0.51,0.57518,0.00027,14.29634]
[1779107258573,40.43,77266.95,0.51,0.57567,0.00027,14.29329]
[1779107264207,40.42,77267.45,0.51,0.57582,0.00027,14.29231]
[1779107267759,40.41,77268.09,0.51,0.576,0.00027,14.2912]
[1779107267817,40.41,77267.97,0.51,0.57598,0.00027,14.29135]
[1779107268649,40.41,77267.97,0.51,0.57598,0.00027,14.29135]
[1779107268698,40.41,77274.6,0.51,0.57774,0.00027,14.28013]
[1779107270658,40.41,77279.43,0.51,0.57902,0.00027,14.27174]
[1779107271364,40.41,77279.43,0.51,0.57902,0.00027,14.27174]
[1779107271465,40.4,77279.4,0.51,0.57902,0.00027,14.27177]
[1779107272490,40.4,77276.83,0.51,0.57834,0.00027,14.27622]
[1779107273365,40.4,77276.83,0.51,0.57834,0.00027,14.27622]
[1779107273529,40.4,77275.39,0.51,0.57796,0.00027,14.27869]
[1779107279626,40.38,77277.49,0.51,0.57855,0.00027,14.27482]
[1779107279650,40.38,77278.47,0.51,0.57881,0.00027,14.2731]
[1779107281405,40.38,77278.47,0.51,0.57881,0.00027,14.2731]
[1779107281506,40.38,77278.84,0.51,0.57891,0.00027,14.27243]
[1779107282845,40.38,77282.67,0.51,0.57993,0.00027,14.26567]
[1779107284601,40.38,77276.11,0.51,0.57819,0.00027,14.27712]
[1779107290683,40.37,77276.95,0.51,0.57843,0.00027,14.27558]
[1779107291728,40.37,77283.46,0.51,0.58016,0.00027,14.26413]
[1779107295824,40.36,77287.9,0.51,0.58135,0.00027,14.25612]
[1779107297813,40.36,77290.43,0.51,0.58202,0.00027,14.25152]
[1779107298481,40.36,77290.43,0.51,0.58202,0.00027,14.25152]
[1779107298535,40.36,77290.43,0.51,0.58202,0.00027,14.25152]
[1779107298687,40.36,77290.33,0.51,0.582,0.00027,14.2517]
[1779107300463,40.35,77297.24,0.51,0.58384,0.00026,14.23889]
[1779107301078,40.35,77297.24,0.51,0.58384,0.00026,14.23889]
[1779107301469,40.35,77301.03,0.51,0.58485,0.00026,14.23175]
[1779107302074,40.35,77301.03,0.51,0.58485,0.00026,14.23175]
[1779107302084,40.35,77301.03,0.51,0.58485,0.00026,14.23175]
[1779107302477,40.35,77302.52,0.51,0.58525,0.00026,14.2289]
[1779107302924,40.35,77302.52,0.51,0.58525,0.00026,14.2289]
[1779107303562,40.35,77302.52,0.51,0.58525,0.00026,14.2289]
[1779107303663,40.35,77303.43,0.51,0.58549,0.00026,14.22713]
[1779107304958,40.34,77303.43,0.51,0.5855,0.00026,14.2271]
[1779107305498,40.34,77302.15,0.51,0.58516,0.00026,14.22949]
[1779107306983,40.34,77302.74,0.51,0.58532,0.00026,14.22834]
[1779107307623,40.34,77302.74,0.51,0.58532,0.00026,14.22834]
[1779107307651,40.34,77302.37,0.51,0.58523,0.00026,14.22901]
[1779107313555,40.32,77302.31,0.51,0.58527,0.00026,14.22258]
[1779107316576,40.31,77306.21,0.51,0.58632,0.00026,14.21502]
[1779107317582,40.31,77303.61,0.51,0.58563,0.00026,14.21997]
[1779107318222,40.31,77303.61,0.51,0.58563,0.00026,14.21997]
[1779107318590,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107318889,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107318893,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107318904,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107318973,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107319594,40.31,77301.62,0.51,0.58511,0.00027,14.22372]
[1779107319843,40.31,77298.26,0.51,0.58422,0.00027,14.23002]
[1779107320093,40.31,77298.26,0.51,0.58422,0.00027,14.23002]
[1779107320604,40.31,77298.26,0.51,0.58422,0.00027,14.23002]
[1779107321103,40.31,77298.26,0.51,0.58422,0.00027,14.23002]
[1779107321869,40.31,77298.26,0.51,0.58422,0.00027,14.23002]
[1779107322618,40.3,77301.48,0.51,0.58509,0.00027,14.22388]
[1779107323103,40.3,77301.48,0.51,0.58509,0.00027,14.22388]
[1779107323756,40.3,77301.48,0.51,0.58509,0.00027,14.22388]
[1779107323857,40.3,77302.19,0.51,0.58529,0.00027,14.22245]
[1779107325651,40.3,77307.44,0.51,0.58668,0.00026,14.21235]
[1779107327296,40.29,77307.44,0.51,0.58669,0.00026,14.21231]
[1779107327311,40.29,77307.44,0.51,0.58669,0.00026,14.21231]
[1779107327653,40.29,77308.88,0.51,0.58707,0.00026,14.20949]
[1779107328281,40.29,77308.88,0.51,0.58707,0.00026,14.20949]
[1779107328662,40.29,77311.35,0.51,0.58773,0.00026,14.20463]
[1779107332689,40.28,77314.57,0.51,0.5886,0.00026,14.19816]
[1779107334703,40.28,77318.26,0.51,0.58958,0.00026,14.19076]
[1779107339741,40.27,77312.13,0.51,0.58797,0.00026,14.2028]
[1779107344793,40.26,77313.37,0.51,0.58832,0.00026,14.20023]
[1779107349877,40.25,77313.29,0.51,0.58831,0.00026,14.20026]
[1779107350314,40.25,77312.4,0.51,0.58808,0.00026,14.20199]
[1779107350837,40.25,77306.38,0.51,0.58649,0.00027,14.2137]
[1779107351844,40.25,77301.24,0.51,0.58513,0.00027,14.22351]
[1779107352851,40.25,77298.37,0.51,0.58437,0.00027,14.2289]
[1779107357886,40.23,77299.27,0.51,0.58463,0.00027,14.22704]
[1779107360907,40.23,77306.74,0.51,0.58663,0.00027,14.21266]
[1779107361913,40.23,77312.11,0.51,0.58805,0.00027,14.20215]
[1779107366948,40.22,77312.08,0.51,0.58806,0.00027,14.2021]
[1779107371986,40.21,77310.73,0.51,0.58775,0.00027,14.1983]
[1779107373997,40.21,77306.09,0.51,0.58652,0.00027,14.20729]
[1779107375051,40.21,77301.52,0.51,0.58531,0.00027,14.21604]
[1779107381116,40.2,77303.19,0.51,0.58577,0.00027,14.2127]
[1779107381485,40.2,77303.19,0.51,0.58577,0.00027,14.2127]
[1779107381591,40.2,77302.81,0.51,0.58568,0.00027,14.2134]
[1779107382407,40.19,77293.8,0.51,0.58328,0.00027,14.23037]
[1779107383061,40.19,77293.8,0.51,0.58329,0.00027,14.23034]
[1779107388452,40.18,77293.95,0.51,0.58335,0.00027,14.22991]
[1779107393869,40.17,77292.02,0.51,0.58285,0.00027,14.23338]
[1779107394138,40.17,77289.65,0.51,0.58223,0.00027,14.23767]
[1779107399172,40.16,77291.05,0.51,0.58262,0.00027,14.23494]
[1779107401285,40.15,77290.9,0.51,0.58258,0.00027,14.23518]
[1779107401885,40.15,77291.66,0.51,0.58279,0.00027,14.23374]
[1779107403740,40.15,77288.19,0.51,0.58188,0.00027,14.24003]
[1779107406225,40.14,77293.1,0.51,0.5832,0.00027,14.2309]
[1779107411258,40.14,77292.58,0.51,0.58306,0.00027,14.23186]
[1779107415820,40.14,77287.97,0.51,0.58183,0.00027,14.24033]
[1779107418803,40.14,77282.36,0.51,0.58034,0.00027,14.25045]
[1779107424838,40.13,77283.33,0.51,0.58061,0.00027,14.2486]
[1779107425173,40.13,77284.49,0.51,0.58092,0.00027,14.24651]
[1779107425358,40.13,77284.49,0.51,0.58093,0.00027,14.24647]
[1779107427548,40.12,77284.97,0.51,0.58106,0.00027,14.24558]
[1779107427640,40.12,77284.33,0.51,0.58089,0.00027,14.24672]
[1779107432966,40.11,77283.06,0.51,0.58061,0.00027,14.24249]
[1779107435298,40.11,77280.72,0.51,0.57999,0.00027,14.24665]
[1779107435835,40.11,77280.48,0.51,0.57992,0.00027,14.24708]
[1779107438823,40.1,77280.04,0.51,0.57981,0.00027,14.24781]
[1779107438833,40.1,77280.04,0.51,0.57981,0.00027,14.24781]
[1779107438858,40.1,77276.98,0.51,0.57899,0.00027,14.25322]
[1779107442478,40.1,77273.05,0.51,0.57795,0.00027,14.26003]
[1779107443190,40.1,77273.05,0.51,0.57795,0.00027,14.26003]
[1779107443484,40.1,77271.93,0.51,0.57765,0.00027,14.26196]
[1779107444886,40.09,77261.2,0.51,0.57478,0.00027,14.28011]
[1779107445580,40.09,77261.2,0.51,0.57478,0.00027,14.28011]
[1779107445600,40.09,77266.16,0.51,0.57611,0.00027,14.27178]
[1779107447512,40.09,77269.76,0.51,0.57708,0.00027,14.26562]
[1779107448876,40.09,77265.87,0.51,0.57604,0.00027,14.27222]
[1779107451106,40.09,77265.47,0.51,0.57594,0.00027,14.27286]
[1779107451541,40.08,77266.55,0.51,0.57623,0.00027,14.27102]
[1779107453556,40.08,77262.92,0.51,0.57526,0.00027,14.27708]
[1779107454563,40.08,77260.37,0.51,0.57458,0.00027,14.2813]
[1779107455866,40.08,77260.37,0.51,0.57458,0.00027,14.2813]
[1779107455960,40.07,77259.84,0.51,0.57444,0.00027,14.28213]
[1779107458948,40.07,77265.57,0.51,0.57599,0.00027,14.27252]
[1779107459823,40.07,77265.57,0.51,0.57599,0.00027,14.27252]
[1779107459842,40.07,77266.02,0.51,0.57611,0.00027,14.27174]
[1779107462619,40.07,77249.14,0.51,0.57158,0.00027,14.29934]
[1779107463765,40.07,77249.14,0.51,0.57158,0.00027,14.29934]
[1779107463779,40.07,77245.43,0.51,0.57058,0.00027,14.30517]
[1779107469018,40.07,77244.02,0.51,0.57021,0.00027,14.30736]
[1779107473695,40.07,77240.06,0.51,0.56914,0.00027,14.31344]
[1779107475896,40.07,77237.22,0.51,0.56838,0.00027,14.31774]
[1779107479737,40.06,77241.88,0.51,0.56963,0.00027,14.31063]
[1779107480744,40.06,77249.16,0.51,0.5716,0.00027,14.29925]
[1779107481751,40.06,77253.04,0.51,0.57264,0.00027,14.29303]
[1779107485287,40.05,77252.68,0.51,0.57257,0.00027,14.2935]
[1779107486017,40.04,77253.36,0.51,0.57276,0.00027,14.29232]
[1779107487938,40.04,77262.77,0.51,0.57529,0.00027,14.27685]
[1779107490059,40.04,77263.46,0.51,0.57548,0.00027,14.27565]
[1779107493836,40.03,77268.85,0.51,0.57696,0.00027,14.26016]
[1779107494647,40.03,77268.85,0.51,0.57696,0.00027,14.26016]
[1779107494952,40.03,77273.64,0.51,0.57825,0.00027,14.25187]
[1779107499596,40.03,77273.71,0.51,0.57827,0.00027,14.25172]
[1779107499946,40.03,77274.49,0.51,0.57848,0.00027,14.25035]
[1779107501674,40.03,77274.49,0.51,0.57849,0.00027,14.25031]
[1779107501893,40.02,77275.79,0.51,0.57884,0.00027,14.24799]
[1779107505920,40.01,77280.26,0.51,0.58007,0.00027,14.23989]
[1779107508941,40.0,77283.86,0.51,0.58105,0.00027,14.23329]
[1779107513979,40.0,77282.64,0.51,0.58073,0.00027,14.23543]
[1779107517000,39.99,77276.38,0.51,0.57906,0.00027,14.24654]
[1779107518007,39.99,77272.21,0.51,0.57794,0.00027,14.25385]
[1779107520220,39.98,77272.91,0.51,0.57814,0.00027,14.25254]
[1779107521032,39.98,77272.91,0.51,0.57814,0.00027,14.25251]
[1779107525240,39.98,77274.92,0.51,0.57869,0.00027,14.24897]
[1779107526067,39.98,77274.92,0.51,0.57869,0.00027,14.24896]
[1779107527075,39.98,77272.39,0.51,0.57801,0.00027,14.25338]
[1779107528069,39.98,77272.39,0.51,0.57801,0.00027,14.25338]
[1779107528082,39.98,77267.36,0.51,0.57666,0.00027,14.26205]
[1779107533783,39.97,77266.52,0.51,0.57644,0.00027,14.26344]
[1779107536900,39.97,77276.76,0.51,0.5792,0.00027,14.2456]
[1779107537932,39.97,77284.32,0.51,0.58123,0.00027,14.23202]
[1779107543118,39.97,77283.52,0.51,0.58101,0.00027,14.23348]
[1779107546216,39.97,77287.54,0.51,0.58209,0.00027,14.22613]
[1779107551252,39.97,77288.25,0.51,0.58231,0.00027,14.21851]
[1779107552740,39.97,77288.25,0.51,0.58231,0.00027,14.21851]
[1779107555043,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107555149,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107555392,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107555457,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107555583,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107556064,39.97,77297.43,0.51,0.58477,0.00027,14.20129]
[1779107555676,39.97,77300.75,0.51,0.58566,0.00027,14.1949]
[1779107557073,39.97,77300.75,0.51,0.58566,0.00027,14.1949]
[1779107557129,39.97,77306.04,0.51,0.58709,0.00027,14.18457]
[1779107557897,39.97,77306.04,0.51,0.58709,0.00027,14.18457]
[1779107558084,39.97,77306.04,0.51,0.58709,0.00027,14.18457]
[1779107558109,39.96,77306.82,0.51,0.5873,0.00027,14.18302]
[1779107559186,39.96,77306.82,0.51,0.5873,0.00027,14.18302]
[1779107559871,39.96,77307.83,0.51,0.58757,0.00027,14.18101]
[1779107566358,39.95,77308.62,0.51,0.5878,0.00027,14.17932]
[1779107569722,39.95,77317.46,0.51,0.59017,0.00027,14.16153]
[1779107573407,39.94,77320.54,0.51,0.591,0.00027,14.15511]
[1779107577336,39.94,77321.85,0.51,0.59136,0.00027,14.15237]
[1779107578013,39.94,77325.6,0.51,0.59236,0.00027,14.14457]
[1779107578925,39.94,77328.2,0.51,0.59306,0.00027,14.1391]
[1779107581318,39.94,77328.67,0.51,0.59319,0.00027,14.13806]
[1779107583554,39.93,77330.6,0.51,0.59371,0.00027,14.13392]
[1779107583589,39.93,77330.11,0.51,0.59358,0.00027,14.13493]
[1779107588610,39.92,77329.54,0.51,0.59345,0.00027,14.13599]
[1779107593623,39.93,77329.11,0.51,0.59333,0.00027,14.13694]
[1779107598673,39.93,77329.21,0.51,0.59334,0.00027,14.13682]
[1779107599239,39.93,77327.9,0.51,0.59299,0.00027,14.13959]
[1779107599253,39.93,77327.9,0.51,0.59299,0.00027,14.13959]
[1779107599359,39.93,77327.9,0.51,0.59299,0.00027,14.13959]
[1779107599452,39.93,77327.9,0.51,0.59299,0.00027,14.13959]
[1779107599495,39.93,77327.9,0.51,0.59299,0.00027,14.13959]
[1779107599935,39.93,77321.02,0.51,0.59115,0.00027,14.15392]
[1779107600646,39.93,77321.02,0.51,0.59115,0.00027,14.15392]
[1779107600799,39.93,77321.02,0.51,0.59115,0.00027,14.15392]
[1779107600899,39.93,77321.02,0.51,0.59115,0.00027,14.15392]
[1779107600932,39.93,77312.34,0.51,0.58884,0.00027,14.17154]
[1779107601910,39.93,77312.34,0.51,0.58884,0.00027,14.17154]
[1779107601970,39.93,77312.07,0.51,0.58877,0.00027,14.17207]
[1779107603939,39.92,77315.29,0.51,0.58964,0.00027,14.16549]
[1779107609893,39.91,77313.59,0.51,0.58921,0.00027,14.16867]
[1779107613947,39.9,77312.29,0.51,0.58892,0.00027,14.16474]
[1779107613954,39.9,77312.29,0.51,0.58892,0.00027,14.16474]
[1779107614027,39.9,77304.77,0.51,0.58692,0.00027,14.17962]
[1779107614208,39.9,77304.77,0.51,0.58692,0.00027,14.17962]
[1779107614216,39.9,77304.77,0.51,0.58692,0.00027,14.17962]
[1779107614925,39.9,77304.77,0.51,0.58692,0.00027,14.17962]
[1779107614976,39.9,77298.72,0.51,0.58529,0.00027,14.1914]
[1779107615928,39.9,77298.72,0.51,0.58529,0.00027,14.1914]
[1779107616030,39.9,77295.63,0.51,0.58446,0.00027,14.19729]
[1779107616798,39.9,77295.63,0.51,0.58446,0.00027,14.19729]
[1779107616813,39.9,77296.41,0.51,0.58467,0.00027,14.19578]
[1779107621856,39.89,77297.78,0.51,0.58505,0.00027,14.19308]
[1779107621865,39.89,77298.81,0.51,0.58533,0.00027,14.19108]
[1779107622995,39.89,77298.81,0.51,0.58533,0.00027,14.19108]
[1779107624507,39.89,77301.1,0.51,0.58595,0.00027,14.18666]
[1779107625151,39.89,77301.1,0.51,0.58595,0.00027,14.18666]
[1779107625127,39.89,77305.99,0.51,0.58725,0.00027,14.17713]
[1779107625773,39.89,77305.99,0.51,0.58725,0.00027,14.17716]
[1779107627085,39.89,77305.99,0.51,0.58725,0.00027,14.17716]
[1779107627169,39.9,77322.15,0.51,0.59157,0.00027,14.14459]
[1779107628687,39.9,77322.15,0.51,0.59157,0.00027,14.14459]
[1779107628794,39.9,77325.99,0.51,0.59259,0.00027,14.13661]
[1779107630153,39.9,77331.74,0.51,0.59412,0.00027,14.12449]
[1779107630725,39.9,77331.74,0.51,0.59412,0.00027,14.12449]
[1779107630913,39.9,77332.78,0.51,0.5944,0.00027,14.12227]
[1779107632672,39.9,77332.78,0.51,0.5944,0.00027,14.12228]
[1779107633124,39.9,77339.66,0.51,0.59623,0.00027,14.10743]
[1779107634175,39.9,77348.67,0.51,0.59863,0.00027,14.08753]
[1779107635033,39.9,77348.67,0.51,0.59863,0.00027,14.08753]
[1779107635108,39.9,77375.52,0.51,0.60576,0.00026,14.02513]
[1779107635256,39.9,77375.52,0.51,0.60576,0.00026,14.02513]
[1779107635527,39.9,77375.52,0.51,0.60576,0.00026,14.02513]
[1779107635962,39.9,77375.52,0.51,0.60576,0.00026,14.02513]
[1779107636073,39.9,77375.52,0.51,0.60576,0.00026,14.02513]
[1779107636159,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636491,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636722,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636785,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636838,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636885,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636941,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107636951,39.9,77398.23,0.51,0.61175,0.00026,13.96888]
[1779107637042,39.9,77408.82,0.51,0.61454,0.00026,13.94156]
[1779107637262,39.9,77408.82,0.51,0.61454,0.00026,13.94156]
[1779107637311,39.9,77408.82,0.51,0.61454,0.00026,13.94156]
[1779107637324,39.9,77408.82,0.51,0.61454,0.00026,13.94156]
[1779107637857,39.9,77408.82,0.51,0.61454,0.00026,13.94158]
[1779107638487,39.9,77408.82,0.51,0.61454,0.00026,13.94158]
[1779107638867,39.9,77410.48,0.51,0.61497,0.00026,13.93728]
[1779107644220,39.91,77408.53,0.51,0.61445,0.00026,13.94254]
[1779107643907,39.91,77404.21,0.51,0.6133,0.00026,13.9538]
[1779107644907,39.91,77398.87,0.51,0.61189,0.00026,13.96754]
[1779107649942,39.92,77398.73,0.51,0.61184,0.00026,13.96807]
[1779107651395,39.92,77400.25,0.51,0.61224,0.00026,13.96421]
[1779107651556,39.92,77400.25,0.51,0.61224,0.00026,13.96421]
[1779107651584,39.92,77400.25,0.51,0.61224,0.00026,13.96421]
[1779107651956,39.92,77404.1,0.51,0.61325,0.00026,13.95434]
[1779107652964,39.92,77400.49,0.51,0.6123,0.00026,13.96366]
[1779107653543,39.92,77400.49,0.51,0.6123,0.00026,13.96366]
[1779107653970,39.92,77395.1,0.51,0.61087,0.00026,13.97739]
[1779107655333,39.92,77396.23,0.51,0.61117,0.00026,13.97456]
[1779107655363,39.92,77396.23,0.51,0.61117,0.00026,13.97456]
[1779107656052,39.92,77396.23,0.51,0.61117,0.00026,13.97456]
[1779107656067,39.92,77396.23,0.51,0.61117,0.00026,13.97456]
[1779107656128,39.92,77399.36,0.51,0.61199,0.00026,13.96663]
[1779107656620,39.92,77399.36,0.51,0.61199,0.00026,13.96663]
[1779107656788,39.92,77399.36,0.51,0.61199,0.00026,13.96663]
[1779107657058,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107657588,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107657736,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107657903,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107658014,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107658115,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107658215,39.92,77417.99,0.51,0.61688,0.00026,13.91811]
[1779107658263,39.92,77434.52,0.51,0.62121,0.00026,13.87328]
[1779107658603,39.92,77434.52,0.51,0.62121,0.00026,13.87328]
[1779107658693,39.92,77434.52,0.51,0.62121,0.00026,13.87328]
[1779107659011,39.93,77434.46,0.51,0.62119,0.00026,13.87348]
[1779107659794,39.93,77434.46,0.51,0.62119,0.00026,13.87348]
[1779107660021,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107660866,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107660941,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107660994,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107661002,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107661024,39.93,77440.79,0.51,0.62284,0.00026,13.85591]
[1779107661101,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661358,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661496,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661548,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661631,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661727,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661759,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661877,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661895,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661915,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107661964,39.93,77445.76,0.51,0.62413,0.00026,13.842]
[1779107662039,39.93,77446.8,0.51,0.6244,0.00026,13.83906]
[1779107662390,39.93,77446.8,0.51,0.6244,0.00026,13.83906]
[1779107662436,39.93,77446.8,0.51,0.6244,0.00026,13.83906]
[1779107663142,39.93,77446.8,0.51,0.6244,0.00026,13.83906]
[1779107663151,39.93,77476.85,0.51,0.6322,0.00026,13.75122]
[1779107663657,39.93,77476.85,0.51,0.6322,0.00026,13.75122]
[1779107663900,39.93,77476.85,0.51,0.6322,0.00026,13.75122]
[1779107664049,39.93,77476.43,0.51,0.63209,0.00026,13.75254]
[1779107664407,39.93,77476.43,0.51,0.63209,0.00026,13.75254]
[1779107664644,39.93,77476.43,0.51,0.63209,0.00026,13.75254]
[1779107665084,39.93,77476.43,0.51,0.63209,0.00026,13.75254]
[1779107665148,39.93,77476.43,0.51,0.63209,0.00026,13.75254]
[1779107665206,39.93,77481.13,0.51,0.6333,0.00026,13.73845]
[1779107665342,39.93,77481.13,0.51,0.6333,0.00026,13.73845]
[1779107665577,39.93,77481.13,0.51,0.6333,0.00026,13.73845]
[1779107665604,39.93,77481.13,0.51,0.6333,0.00026,13.73845]
[1779107665628,39.93,77481.13,0.51,0.6333,0.00026,13.73845]
[1779107666064,39.94,77480.33,0.51,0.63308,0.00026,13.74102]
[1779107666808,39.94,77480.33,0.51,0.63308,0.00026,13.74102]
[1779107667070,39.94,77462.62,0.51,0.62848,0.00026,13.79389]
[1779107668023,39.94,77462.62,0.51,0.62848,0.00026,13.79389]
[1779107668033,39.94,77462.62,0.51,0.62848,0.00026,13.79389]
[1779107668085,39.94,77457.89,0.51,0.62724,0.00026,13.80777]
[1779107670099,39.91,77447.72,0.51,0.62468,0.00026,13.83594]
[1779107671097,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671446,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671463,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671506,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671632,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671659,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671730,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671762,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671769,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107671898,39.92,77445.88,0.51,0.62425,0.00026,13.83473]
[1779107672105,39.92,77442.73,0.51,0.62342,0.00026,13.84369]
[1779107675492,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107675496,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107675668,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107675678,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107675704,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107675977,39.92,77443.71,0.51,0.62366,0.00026,13.84106]
[1779107676133,39.92,77446.23,0.51,0.62432,0.00026,13.83393]
[1779107677139,39.92,77450.63,0.51,0.62547,0.00026,13.82138]
[1779107678241,39.92,77450.63,0.51,0.62547,0.00026,13.82138]
[1779107678246,39.92,77450.63,0.51,0.62547,0.00026,13.82138]
[1779107678283,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107678398,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107678584,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107678637,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107679033,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107679108,39.92,77451.77,0.51,0.62577,0.00026,13.81807]
[1779107679180,39.92,77465.2,0.51,0.62925,0.00026,13.77915]
[1779107680008,39.92,77465.2,0.51,0.62925,0.00026,13.77915]
[1779107680017,39.92,77465.2,0.51,0.62925,0.00026,13.77915]
[1779107680028,39.92,77465.2,0.51,0.62925,0.00026,13.77915]
[1779107680147,39.92,77465.2,0.51,0.62925,0.00026,13.77915]
[1779107680178,39.92,77464.34,0.51,0.62902,0.00026,13.78176]
[1779107681168,39.93,77464.34,0.51,0.62901,0.00026,13.78186]
[1779107682175,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107682324,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107682788,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107682968,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107683056,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107683072,39.93,77462.07,0.51,0.62842,0.00026,13.78862]
[1779107683182,39.93,77463.24,0.51,0.62871,0.00026,13.78529]
[1779107683378,39.93,77463.24,0.51,0.62871,0.00026,13.78529]
[1779107684133,39.93,77463.24,0.51,0.62871,0.00026,13.78529]
[1779107684189,39.94,77469.11,0.51,0.63023,0.00026,13.76809]
[1779107684597,39.94,77469.11,0.51,0.63023,0.00026,13.76809]
[1779107684607,39.94,77469.11,0.51,0.63023,0.00026,13.76809]
[1779107684773,39.94,77469.11,0.51,0.63023,0.00026,13.76809]
[1779107685149,39.94,77469.11,0.51,0.63023,0.00026,13.76809]
[1779107685249,39.94,77467.53,0.51,0.62981,0.00026,13.77288]
[1779107686145,39.94,77467.53,0.51,0.62981,0.00026,13.77288]
[1779107686204,39.94,77467.53,0.51,0.6298,0.00026,13.773]
[1779107687563,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107687848,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107687984,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107688031,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107688127,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107688185,39.94,77469.42,0.51,0.63028,0.00026,13.76752]
[1779107688260,39.95,77457.87,0.51,0.62727,0.00026,13.80151]
[1779107688305,39.95,77457.87,0.51,0.62727,0.00026,13.80151]
[1779107688873,39.95,77457.87,0.51,0.62727,0.00026,13.80151]
[1779107689168,39.95,77457.87,0.51,0.62727,0.00026,13.80151]
[1779107689254,39.95,77447.01,0.51,0.62444,0.00026,13.83275]
[1779107690234,39.94,77447.01,0.51,0.62447,0.00026,13.83232]
[1779107691239,39.94,77445.25,0.51,0.62402,0.00026,13.83728]
[1779107693252,39.94,77449.18,0.51,0.62503,0.00026,13.82621]
[1779107694260,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107694407,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107694435,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107694705,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107694796,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695005,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695067,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695077,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695139,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695253,39.94,77451.64,0.51,0.62566,0.00026,13.8193]
[1779107695284,39.95,77464.13,0.51,0.6289,0.00026,13.78322]
[1779107696303,39.95,77464.13,0.51,0.6289,0.00026,13.78322]
[1779107696315,39.95,77476.39,0.51,0.63205,0.00026,13.74705]
[1779107698173,39.95,77476.39,0.51,0.63205,0.00026,13.74705]
[1779107698176,39.95,77476.39,0.51,0.63205,0.00026,13.74705]
[1779107698306,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698399,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698497,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698557,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698610,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698822,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698873,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698926,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107698934,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107699014,39.96,77477.85,0.51,0.63242,0.00026,13.74281]
[1779107699309,39.96,77478.89,0.51,0.63268,0.00026,13.73984]
[1779107699363,39.96,77478.89,0.51,0.63268,0.00026,13.73984]
[1779107700320,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700418,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700434,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700436,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700672,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700745,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700798,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700806,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700879,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107700898,39.97,77487.33,0.51,0.63485,0.00026,13.71427]
[1779107701326,39.97,77495.75,0.51,0.63701,0.00026,13.68828]
[1779107702848,39.97,77495.75,0.51,0.63701,0.00026,13.68828]
[1779107702934,39.97,77502.2,0.51,0.63866,0.00026,13.66818]
[1779107703829,39.97,77502.2,0.51,0.63866,0.00026,13.66818]
[1779107703848,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107704866,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107704879,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107705100,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107705247,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107705303,39.97,77508.6,0.51,0.6403,0.00026,13.64795]
[1779107705118,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107705347,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107705442,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107705449,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107706225,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107706274,39.97,77510.6,0.51,0.64081,0.00026,13.64163]
[1779107706294,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107706493,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107706708,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107707031,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107707047,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107707120,39.99,77497.86,0.51,0.6375,0.00026,13.68247]
[1779107707187,39.99,77485.07,0.51,0.63419,0.00026,13.72204]
[1779107707378,39.99,77471.93,0.51,0.6308,0.00026,13.76161]
[1779107708546,39.99,77471.93,0.51,0.6308,0.00026,13.76161]
[1779107708561,39.99,77471.93,0.51,0.6308,0.00026,13.76161]
[1779107708797,39.99,77471.93,0.51,0.6308,0.00026,13.76161]
[1779107708881,39.99,77466.21,0.51,0.6293,0.00026,13.77877]
[1779107709553,39.99,77466.21,0.51,0.6293,0.00026,13.77877]
[1779107709555,39.99,77466.21,0.51,0.6293,0.00026,13.77877]
[1779107709566,39.99,77466.21,0.51,0.6293,0.00026,13.77877]
[1779107709673,39.99,77466.21,0.51,0.6293,0.00026,13.77877]
[1779107709682,40.0,77467.57,0.51,0.62965,0.00026,13.77478]
[1779107711578,40.0,77467.01,0.51,0.6295,0.00026,13.77654]
[1779107711587,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712590,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712678,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712698,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712705,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712745,40.0,77467.56,0.51,0.62963,0.00026,13.77504]
[1779107712962,40.0,77469.8,0.51,0.6302,0.00026,13.76854]
[1779107714427,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715509,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715516,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715542,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715732,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715764,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715794,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715815,40.01,77475.76,0.51,0.63174,0.00026,13.75085]
[1779107715946,40.01,77478.1,0.51,0.63234,0.00026,13.74383]
[1779107717462,40.01,77483.77,0.51,0.6338,0.00026,13.72676]
[1779107718467,40.01,77488.39,0.51,0.63498,0.00026,13.71272]
[1779107719668,40.01,77488.39,0.51,0.63498,0.00026,13.71272]
[1779107719672,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720448,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720523,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720526,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720531,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720599,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720669,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720690,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720876,40.01,77487.87,0.51,0.63485,0.00026,13.71434]
[1779107720965,40.01,77493.19,0.51,0.63622,0.00026,13.69798]
[1779107722501,40.01,77493.19,0.51,0.63622,0.00026,13.69798]
[1779107722591,40.01,77493.19,0.51,0.63622,0.00026,13.69798]
[1779107722598,40.01,77493.19,0.51,0.63622,0.00026,13.69798]
[1779107722674,40.01,77493.19,0.51,0.63622,0.00026,13.69798]
[1779107722678,40.01,77511.05,0.51,0.6408,0.00026,13.64187]
[1779107723711,40.01,77511.05,0.51,0.6408,0.00026,13.64187]
[1779107723739,40.01,77511.77,0.51,0.64097,0.00026,13.63967]
[1779107726032,40.01,77511.63,0.51,0.64094,0.00026,13.64012]
[1779107726133,40.02,77505.46,0.51,0.63935,0.00026,13.65984]
[1779107727525,40.02,77500.58,0.51,0.63809,0.00026,13.67525]
[1779107732560,40.02,77502.98,0.51,0.63875,0.00026,13.66133]
[1779107734871,40.02,77501.45,0.51,0.63835,0.00026,13.66618]
[1779107734881,40.02,77501.45,0.51,0.63835,0.00026,13.66618]
[1779107735115,40.02,77501.45,0.51,0.63835,0.00026,13.66618]
[1779107735188,40.02,77498.2,0.51,0.63751,0.00026,13.67642]
[1779107735984,40.02,77498.2,0.51,0.63751,0.00026,13.67642]
[1779107736073,40.03,77495.61,0.51,0.63685,0.00026,13.68451]
[1779107736963,40.03,77495.61,0.51,0.63685,0.00026,13.68451]
[1779107736981,40.03,77491.61,0.51,0.63581,0.00026,13.69693]
[1779107738978,40.03,77491.61,0.51,0.63581,0.00026,13.69693]
[1779107739189,40.03,77491.61,0.51,0.63581,0.00026,13.69693]
[1779107739249,40.03,77493.42,0.51,0.63626,0.00026,13.69161]
[1779107739988,40.03,77493.42,0.51,0.63626,0.00026,13.69161]
[1779107740204,40.04,77493.45,0.51,0.63626,0.00026,13.69162]
[1779107740993,40.04,77493.45,0.51,0.63626,0.00026,13.69162]
[1779107741221,40.04,77493.45,0.51,0.63626,0.00026,13.69162]
[1779107741289,40.04,77492.68,0.51,0.63605,0.00026,13.6941]
[1779107742058,40.04,77492.68,0.51,0.63605,0.00026,13.6941]
[1779107742159,40.04,77492.76,0.51,0.63606,0.00026,13.69395]
[1779107743083,40.04,77492.76,0.51,0.63606,0.00026,13.69395]
[1779107743247,40.04,77492.76,0.51,0.63606,0.00026,13.69395]
[1779107743348,40.04,77494.62,0.51,0.63653,0.00026,13.68831]
[1779107745108,40.04,77494.62,0.51,0.63653,0.00026,13.68831]
[1779107745344,40.05,77502.03,0.51,0.63842,0.00026,13.66544]
[1779107746163,40.05,77502.03,0.51,0.63842,0.00026,13.66544]
[1779107746352,40.05,77502.03,0.51,0.63842,0.00026,13.66544]
[1779107746363,40.05,77502.03,0.51,0.63842,0.00026,13.66544]
[1779107746372,40.05,77500.99,0.51,0.63814,0.00026,13.66882]
[1779107746721,40.05,77500.99,0.51,0.63814,0.00026,13.66882]
[1779107747181,40.05,77500.99,0.51,0.63814,0.00026,13.66882]
[1779107747218,40.05,77500.99,0.51,0.63814,0.00026,13.66882]
[1779107747316,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107747494,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107747657,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107747900,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107747969,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107748197,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107748425,40.05,77513.09,0.51,0.64124,0.00026,13.63052]
[1779107748202,40.06,77528.71,0.51,0.64522,0.00025,13.58002]
[1779107748684,40.06,77528.71,0.51,0.64522,0.00025,13.58002]
[1779107749691,40.06,77542.4,0.51,0.64869,0.00025,13.53464]
[1779107751056,40.06,77546.67,0.51,0.64977,0.00025,13.52033]
[1779107751897,40.06,77546.67,0.51,0.64977,0.00025,13.52033]
[1779107751904,40.06,77547.29,0.51,0.64992,0.00025,13.51831]
[1779107752567,40.06,77547.29,0.51,0.64992,0.00025,13.51831]
[1779107752973,40.06,77547.29,0.51,0.64992,0.00025,13.51831]
[1779107753071,40.06,77542.69,0.51,0.64874,0.00025,13.53393]
[1779107755224,40.07,77542.29,0.51,0.64863,0.00025,13.53539]
[1779107755232,40.07,77527.93,0.51,0.64498,0.00025,13.58315]
[1779107756743,40.07,77525.16,0.51,0.64426,0.00025,13.59239]
[1779107757750,40.08,77522.12,0.51,0.64347,0.00026,13.6024]
[1779107760259,40.08,77521.22,0.51,0.64324,0.00026,13.60543]
[1779107760273,40.08,77521.22,0.51,0.64324,0.00026,13.60543]
[1779107760319,40.08,77522.26,0.51,0.6435,0.00025,13.60214]
[1779107760927,40.08,77522.26,0.51,0.6435,0.00025,13.60214]
[1779107761028,40.08,77521.75,0.51,0.64336,0.00026,13.60389]
[1779107761747,40.08,77521.75,0.51,0.64336,0.00026,13.60389]
[1779107761975,40.08,77521.75,0.51,0.64336,0.00026,13.60389]
[1779107761988,40.08,77519.63,0.51,0.64281,0.00026,13.61084]
[1779107766813,40.1,77512.65,0.51,0.64099,0.00026,13.63374]
[1779107769997,40.1,77513.02,0.51,0.64107,0.00026,13.63273]
[1779107770147,40.1,77513.02,0.51,0.64107,0.00026,13.63273]
[1779107770209,40.1,77519.27,0.51,0.64266,0.00026,13.61276]
[1779107770773,40.1,77519.27,0.51,0.64266,0.00026,13.61276]
[1779107770868,40.1,77519.27,0.51,0.64266,0.00026,13.61276]
[1779107770874,40.1,77519.27,0.51,0.64266,0.00026,13.61276]
[1779107771097,40.1,77515.2,0.51,0.64162,0.00026,13.62593]
[1779107771643,40.1,77515.2,0.51,0.64162,0.00026,13.62593]
[1779107771823,40.1,77515.2,0.51,0.64162,0.00026,13.62593]
[1779107771848,40.11,77515.2,0.51,0.64161,0.00026,13.62601]
[1779107772855,40.11,77507.06,0.51,0.63953,0.00026,13.65197]
[1779107773862,40.12,77501.3,0.51,0.63801,0.00026,13.67058]
[1779107774860,40.12,77501.3,0.51,0.63801,0.00026,13.67058]
[1779107774867,40.12,77501.3,0.51,0.63801,0.00026,13.67058]
[1779107774976,40.12,77501.3,0.51,0.63801,0.00026,13.67058]
[1779107775114,40.12,77501.87,0.51,0.63815,0.00026,13.66885]
[1779107775893,40.12,77501.87,0.51,0.63815,0.00026,13.66885]
[1779107775900,40.13,77498.48,0.51,0.63724,0.00026,13.67993]
[1779107776677,40.13,77498.48,0.51,0.63724,0.00026,13.67993]
[1779107776748,40.13,77498.48,0.51,0.63724,0.00026,13.67993]
[1779107776885,40.14,77498.48,0.51,0.63723,0.00026,13.68009]
[1779107778708,40.18,77497.5,0.51,0.63685,0.00026,13.68474]
[1779107778898,40.18,77497.6,0.51,0.63687,0.00026,13.68458]
[1779107780743,40.19,77498.36,0.51,0.63705,0.00026,13.68237]
[1779107782026,40.19,77499.64,0.51,0.63737,0.00026,13.67856]
[1779107782127,40.19,77499.08,0.51,0.63721,0.00026,13.68044]
[1779107784941,40.2,77503.16,0.51,0.63823,0.00026,13.6681]
[1779107788124,40.21,77505.03,0.51,0.63869,0.00026,13.66248]
[1779107788126,40.21,77505.03,0.51,0.63869,0.00026,13.66248]
[1779107788135,40.21,77505.03,0.51,0.63869,0.00026,13.66248]
[1779107788291,40.21,77505.03,0.51,0.63869,0.00026,13.66248]
[1779107788375,40.21,77507.11,0.51,0.63921,0.00026,13.65607]
[1779107790196,40.21,77507.11,0.51,0.6392,0.00026,13.65618]
[1779107790298,40.21,77507.11,0.51,0.6392,0.00026,13.65618]
[1779107790317,40.22,77516.09,0.51,0.64149,0.00025,13.6278]
[1779107790525,40.22,77516.09,0.51,0.64149,0.00025,13.6278]
[1779107790981,40.22,77516.09,0.51,0.64148,0.00025,13.62787]
[1779107791789,40.22,77516.09,0.51,0.64148,0.00025,13.62787]
[1779107791799,40.22,77516.09,0.51,0.64148,0.00025,13.62787]
[1779107791991,40.22,77516.09,0.51,0.64153,0.00025,13.62136]
[1779107792995,40.22,77512.83,0.51,0.6407,0.00025,13.63181]
[1779107794004,40.22,77506.85,0.51,0.63917,0.00026,13.65075]
[1779107795722,40.22,77506.04,0.51,0.63896,0.00026,13.65333]
[1779107796018,40.22,77506.1,0.51,0.63897,0.00026,13.65317]
[1779107797474,40.22,77506.0,0.51,0.63894,0.00026,13.65352]
[1779107798032,40.23,77505.42,0.51,0.63879,0.00026,13.65537]
[1779107800580,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800597,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800616,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800626,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800651,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800823,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800855,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800858,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107800864,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107801048,40.23,77504.83,0.51,0.63863,0.00026,13.65728]
[1779107801149,40.23,77496.83,0.51,0.63659,0.00026,13.68215]
[1779107801857,40.23,77496.83,0.51,0.63659,0.00026,13.68215]
[1779107801923,40.23,77496.83,0.51,0.63659,0.00026,13.68215]
[1779107802067,40.23,77496.69,0.51,0.63655,0.00026,13.68265]
[1779107803240,40.23,77496.69,0.51,0.63655,0.00026,13.68265]
[1779107803253,40.23,77496.69,0.51,0.63655,0.00026,13.68265]
[1779107803470,40.23,77496.69,0.51,0.63655,0.00026,13.68265]
[1779107803480,40.23,77478.22,0.51,0.6318,0.00026,13.73866]
[1779107803502,40.23,77478.22,0.51,0.6318,0.00026,13.73866]
[1779107803509,40.23,77478.22,0.51,0.6318,0.00026,13.73866]
[1779107803599,40.23,77478.22,0.51,0.6318,0.00026,13.73866]
[1779107804081,40.23,77478.22,0.51,0.6318,0.00026,13.73869]
[1779107805087,40.23,77473.31,0.51,0.63053,0.00026,13.75327]
[1779107806178,40.23,77473.31,0.51,0.63053,0.00026,13.75327]
[1779107806259,40.24,77468.12,0.51,0.62919,0.00026,13.76862]
[1779107808189,40.24,77468.12,0.51,0.62919,0.00026,13.76864]
[1779107808774,40.24,77468.24,0.51,0.62921,0.00026,13.76839]
[1779107808948,40.24,77468.24,0.51,0.62921,0.00026,13.76839]
[1779107809115,40.24,77468.24,0.51,0.6292,0.00026,13.76851]
[1779107810122,40.25,77465.91,0.51,0.62859,0.00026,13.77541]
[1779107813278,40.25,77464.27,0.51,0.62815,0.00026,13.78039]
[1779107813368,40.26,77464.03,0.51,0.62808,0.00026,13.78119]
[1779107815006,40.26,77464.03,0.51,0.62807,0.00026,13.7813]
[1779107815272,40.26,77458.81,0.51,0.62671,0.00026,13.79642]
[1779107815912,40.26,77458.81,0.51,0.62671,0.00026,13.79642]
[1779107816029,40.26,77458.81,0.51,0.62671,0.00026,13.79642]
[1779107816164,40.26,77458.05,0.51,0.62651,0.00026,13.79869]
[1779107817172,40.27,77455.77,0.51,0.62591,0.00026,13.80528]
[1779107818343,40.27,77455.77,0.51,0.62591,0.00026,13.80528]
[1779107818412,40.27,77458.29,0.51,0.62655,0.00026,13.79819]
[1779107820393,40.27,77458.29,0.51,0.62655,0.00026,13.79828]
[1779107820819,40.28,77458.2,0.51,0.62652,0.00026,13.79862]
[1779107820876,40.28,77458.2,0.51,0.62652,0.00026,13.79862]
[1779107821368,40.28,77458.2,0.51,0.62652,0.00026,13.79862]
[1779107821394,40.28,77462.37,0.51,0.62758,0.00026,13.78675]
[1779107822598,40.28,77462.37,0.51,0.62758,0.00026,13.78674]
[1779107822599,40.28,77462.37,0.51,0.62758,0.00026,13.78674]
[1779107823009,40.28,77462.37,0.51,0.62758,0.00026,13.78674]
[1779107823215,40.28,77468.43,0.51,0.62915,0.00026,13.76918]
[1779107823802,40.28,77468.43,0.51,0.62915,0.00026,13.76918]
[1779107823808,40.28,77468.43,0.51,0.62915,0.00026,13.76918]
[1779107824222,40.28,77468.84,0.51,0.62925,0.00026,13.76799]
[1779107825041,40.28,77468.84,0.51,0.62925,0.00026,13.76799]
[1779107825227,40.28,77474.67,0.51,0.63075,0.00026,13.75087]
[1779107826234,40.28,77480.11,0.51,0.63215,0.00026,13.73473]
[1779107827508,40.28,77480.89,0.51,0.63235,0.00026,13.73241]
[1779107828248,40.28,77480.86,0.51,0.63234,0.00026,13.73251]
[1779107829855,40.28,77480.27,0.51,0.63219,0.00026,13.73427]
[1779107831159,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831181,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831228,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831253,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831305,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831369,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831411,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831449,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831483,40.28,77480.67,0.51,0.63229,0.00026,13.73308]
[1779107831387,40.28,77470.8,0.51,0.62975,0.00026,13.76228]
[1779107831623,40.28,77470.8,0.51,0.62975,0.00026,13.76228]
[1779107832310,40.28,77470.8,0.51,0.62975,0.00026,13.76228]
[1779107832320,40.28,77470.8,0.51,0.62975,0.00026,13.76228]
[1779107832353,40.28,77477.73,0.51,0.63153,0.00026,13.74186]
[1779107833659,40.28,77477.73,0.51,0.63154,0.00026,13.74184]
[1779107834294,40.28,77484.9,0.51,0.63338,0.00026,13.7204]
[1779107834683,40.28,77484.9,0.51,0.63338,0.00026,13.7204]
[1779107835218,40.28,77484.9,0.51,0.63338,0.00026,13.7204]
[1779107835319,40.28,77485.09,0.51,0.63343,0.00026,13.71983]
[1779107835708,40.28,77485.09,0.51,0.63343,0.00026,13.71983]
[1779107836306,40.28,77485.09,0.51,0.63343,0.00026,13.71983]
[1779107836693,40.28,77485.09,0.51,0.63343,0.00026,13.71983]
[1779107837251,40.28,77485.09,0.51,0.63343,0.00026,13.71983]
[1779107837315,40.28,77485.25,0.51,0.63347,0.00026,13.71935]
[1779107838713,40.28,77485.04,0.51,0.63341,0.00026,13.71998]
[1779107839332,40.28,77483.84,0.51,0.63311,0.00026,13.72359]
[1779107840793,40.28,77484.03,0.51,0.63316,0.00026,13.72301]
[1779107840923,40.28,77484.03,0.51,0.63316,0.00026,13.72301]
[1779107841341,40.28,77484.16,0.51,0.63319,0.00026,13.72263]
[1779107844362,40.28,77482.07,0.51,0.63265,0.00026,13.72889]
[1779107845863,40.28,77481.56,0.51,0.63252,0.00026,13.73042]
[1779107846376,40.28,77482.95,0.51,0.63288,0.00026,13.72625]
[1779107847914,40.28,77481.86,0.51,0.6326,0.00026,13.72952]
[1779107848390,40.28,77478.14,0.51,0.63164,0.00026,13.7406]
[1779107849441,40.28,77478.14,0.51,0.63164,0.00026,13.7406]
[1779107849510,40.28,77476.7,0.51,0.63127,0.00026,13.74486]
[1779107849523,40.28,77476.7,0.51,0.63127,0.00026,13.74486]
[1779107851412,40.28,77479.71,0.51,0.6321,0.00026,13.72935]
[1779107853425,40.28,77475.81,0.51,0.6311,0.00026,13.74094]
[1779107855440,40.28,77478.31,0.51,0.63174,0.00026,13.73353]
[1779107856447,40.28,77480.54,0.51,0.63231,0.00026,13.72688]
[1779107857453,40.28,77482.63,0.51,0.63285,0.00026,13.72062]
[1779107858053,40.28,77482.63,0.51,0.63285,0.00026,13.72062]
[1779107858460,40.28,77483.28,0.51,0.63302,0.00026,13.71867]
[1779107859078,40.28,77483.28,0.51,0.63302,0.00026,13.71867]
[1779107859587,40.28,77482.79,0.51,0.63289,0.00026,13.72014]
[1779107859698,40.28,77482.79,0.51,0.63289,0.00026,13.72014]
[1779107860474,40.28,77482.63,0.51,0.63285,0.00026,13.72062]
[1779107865509,40.28,77483.1,0.51,0.63297,0.00026,13.71919]
[1779107866088,40.28,77483.1,0.51,0.63297,0.00026,13.71919]
[1779107866103,40.28,77483.1,0.51,0.63297,0.00026,13.71919]
[1779107866203,40.28,77483.1,0.51,0.63297,0.00026,13.71919]
[1779107866516,40.28,77481.25,0.51,0.6325,0.00026,13.72473]
[1779107867228,40.28,77481.25,0.51,0.6325,0.00026,13.72473]
[1779107867347,40.28,77481.25,0.51,0.6325,0.00026,13.72473]
[1779107867524,40.28,77479.39,0.51,0.63202,0.00026,13.73028]
[1779107868253,40.28,77479.39,0.51,0.63202,0.00026,13.73028]
[1779107868530,40.28,77480.79,0.51,0.63238,0.00026,13.72611]
[1779107869539,40.28,77484.14,0.51,0.63324,0.00026,13.71606]
[1779107871278,40.27,77484.31,0.51,0.63329,0.00026,13.71554]
[1779107871811,40.27,77485.79,0.51,0.63367,0.00026,13.71107]
[1779107871993,40.27,77485.79,0.51,0.63367,0.00026,13.71107]
[1779107872299,40.27,77485.79,0.51,0.63367,0.00026,13.71107]
[1779107872400,40.27,77486.3,0.51,0.6338,0.00026,13.70953]
[1779107874318,40.27,77486.3,0.51,0.6338,0.00026,13.70953]
[1779107874419,40.27,77483.96,0.51,0.6332,0.00026,13.71657]
[1779107878378,40.27,77485.91,0.51,0.6337,0.00026,13.71068]
[1779107878829,40.27,77490.44,0.51,0.63486,0.00026,13.69694]
[1779107879936,40.27,77490.44,0.51,0.63486,0.00026,13.69694]
[1779107880470,40.27,77490.44,0.51,0.63486,0.00026,13.69694]
[1779107880480,40.27,77490.44,0.51,0.63486,0.00026,13.69694]
[1779107880526,40.27,77490.44,0.51,0.63486,0.00026,13.69694]
[1779107880491,40.27,77492.73,0.51,0.63545,0.00026,13.68994]
[1779107881034,40.27,77492.73,0.51,0.63545,0.00026,13.68994]
[1779107881137,40.27,77494.57,0.51,0.63592,0.00026,13.6843]
[1779107881986,40.27,77502.35,0.51,0.63791,0.00026,13.66025]
[1779107883636,40.27,77508.51,0.51,0.63949,0.00026,13.64093]
[1779107888671,40.27,77519.82,0.51,0.64238,0.00025,13.60489]
[1779107893705,40.26,77525.84,0.51,0.64392,0.00025,13.58535]
[1779107898740,40.26,77530.07,0.51,0.645,0.00025,13.57152]
[1779107903789,40.26,77533.21,0.51,0.64581,0.00025,13.56111]
[1779107904813,40.26,77545.08,0.51,0.64881,0.00025,13.52178]
[1779107905802,40.26,77545.9,0.51,0.64902,0.00025,13.51903]
[1779107908818,40.26,77538.62,0.51,0.64718,0.00025,13.54327]
[1779107910833,40.26,77538.51,0.51,0.64715,0.00025,13.54359]
[1779107915868,40.26,77543.18,0.51,0.6484,0.00025,13.52134]
[1779107919897,40.25,77553.02,0.51,0.65089,0.00025,13.48819]
[1779107922272,40.25,77559.67,0.51,0.65257,0.00025,13.4655]
[1779107924932,40.25,77565.99,0.51,0.65416,0.00025,13.44375]
[1779107929966,40.26,77566.05,0.51,0.65417,0.00025,13.4436]
[1779107935001,40.26,77570.7,0.51,0.65533,0.00025,13.42746]
[1779107936012,40.26,77562.01,0.51,0.65315,0.00025,13.45753]
[1779107937015,40.25,77561.64,0.51,0.65306,0.00025,13.45878]
[1779107938022,40.25,77568.42,0.51,0.65476,0.00025,13.43536]
[1779107941043,40.25,77570.24,0.51,0.65522,0.00025,13.42901]
[1779107944068,40.25,77578.38,0.51,0.65727,0.00025,13.40046]
[1779107945074,40.25,77584.24,0.51,0.65873,0.00025,13.37971]
[1779107946078,40.25,77589.69,0.51,0.66009,0.00025,13.36023]
[1779107947085,40.25,77599.81,0.51,0.66262,0.00025,13.32368]
[1779107948093,40.25,77599.34,0.51,0.6625,0.00025,13.32539]
[1779107950105,40.25,77613.65,0.51,0.66605,0.00025,13.27285]
[1779107951113,40.25,77620.05,0.51,0.66764,0.00025,13.24897]
[1779107952488,40.27,77612.8,0.51,0.6658,0.00025,13.27675]
[1779107957162,40.27,77607.29,0.51,0.66442,0.00025,13.29722]
[1779107961191,40.27,77614.44,0.51,0.66618,0.00025,13.27096]
[1779107962559,40.27,77608.78,0.51,0.66478,0.00025,13.2919]
[1779107964214,40.27,77601.56,0.51,0.66298,0.00025,13.31845]
[1779107966226,40.27,77600.41,0.51,0.66269,0.00025,13.32269]
[1779107968243,40.27,77614.15,0.51,0.6661,0.00025,13.27219]
[1779107969249,40.27,77613.62,0.51,0.66597,0.00025,13.27416]
[1779107971264,40.27,77619.51,0.51,0.66749,0.00025,13.24553]
[1779107972629,40.27,77626.46,0.51,0.66921,0.00025,13.21948]
[1779107975292,40.28,77620.48,0.51,0.66772,0.00025,13.24205]
[1779107977307,40.29,77610.62,0.51,0.66522,0.00025,13.27957]
[1779107978315,40.29,77600.77,0.51,0.66278,0.00025,13.31569]
[1779107979321,40.29,77598.3,0.51,0.66216,0.00025,13.32469]
[1779107983351,40.29,77591.62,0.51,0.66049,0.00025,13.34885]
[1779107984360,40.29,77597.6,0.51,0.66198,0.00025,13.32731]
[1779107985366,40.3,77603.65,0.51,0.66348,0.00025,13.30535]
[1779107990401,40.3,77603.89,0.51,0.66353,0.00025,13.30471]
[1779107995435,40.3,77605.05,0.51,0.6638,0.00025,13.30074]
[1779107999463,40.31,77599.38,0.51,0.66238,0.00025,13.32149]
[1779108000470,40.31,77594.0,0.51,0.66104,0.00025,13.34097]
[1779108002485,40.31,77591.41,0.51,0.66039,0.00025,13.35029]
[1779108004506,40.31,77601.64,0.51,0.66294,0.00025,13.31329]
[1779108005505,40.31,77609.36,0.51,0.66486,0.00025,13.28503]
[1779108006512,40.31,77617.11,0.51,0.66678,0.00025,13.25635]
[1779108007519,40.3,77621.86,0.51,0.66796,0.00025,13.23859]
[1779108008527,40.3,77627.16,0.51,0.66927,0.00025,13.21866]
[1779108009533,40.3,77633.42,0.51,0.67081,0.00025,13.19496]
[1779108014568,40.3,77637.86,0.51,0.6719,0.00025,13.17806]
[1779108018597,40.31,77631.44,0.51,0.67032,0.00025,13.20259]
[1779108020613,40.31,77621.71,0.51,0.66791,0.00025,13.23927]
[1779108021620,40.31,77615.65,0.51,0.66641,0.00025,13.26185]
[1779108022626,40.31,77608.96,0.51,0.66475,0.00025,13.2866]
[1779108025646,40.31,77616.0,0.51,0.66649,0.00025,13.26064]
[1779108028670,40.31,77626.55,0.51,0.6691,0.00025,13.22121]
[1779108030684,40.31,77629.01,0.51,0.66971,0.00025,13.21189]
[1779108035715,40.31,77628.75,0.51,0.66971,0.00025,13.20617]
[1779108039748,40.31,77620.14,0.51,0.66758,0.00025,13.23859]
[1779108041760,40.31,77617.93,0.51,0.66703,0.00025,13.24686]
[1779108046792,40.31,77619.2,0.51,0.66734,0.00025,13.24219]
[1779108047799,40.31,77611.99,0.51,0.66555,0.00025,13.26899]
[1779108049813,40.31,77601.02,0.51,0.66283,0.00025,13.30922]
[1779108050821,40.31,77599.36,0.51,0.66241,0.00025,13.31524]
[1779108053199,40.31,77606.24,0.51,0.66412,0.00025,13.29014]
[1779108058876,40.31,77601.64,0.51,0.66299,0.00025,13.30682]
[1779108063911,40.31,77599.22,0.51,0.6624,0.00025,13.31542]
[1779108067938,40.31,77593.92,0.51,0.66109,0.00025,13.33449]
[1779108069954,40.3,77602.96,0.51,0.66334,0.00025,13.30166]
[1779108070961,40.3,77612.23,0.51,0.66564,0.00025,13.26758]
[1779108073343,40.3,77619.85,0.51,0.66754,0.00025,13.23914]
[1779108079017,40.3,77631.58,0.51,0.67045,0.00025,13.19482]
[1779108080037,40.3,77637.49,0.51,0.6719,0.00025,13.17228]
[1779108085067,40.3,77633.39,0.51,0.6709,0.00025,13.18781]
[1779108090099,40.3,77632.73,0.51,0.67074,0.00025,13.19028]
[1779108095221,40.29,77631.9,0.51,0.6706,0.00025,13.18664]
[1779108100259,40.29,77643.29,0.51,0.67341,0.00025,13.14306]
[1779108101258,40.29,77649.98,0.51,0.67505,0.00025,13.11718]
[1779108102265,40.29,77644.26,0.51,0.67365,0.00025,13.13932]
[1779108107301,40.29,77652.58,0.51,0.67569,0.00024,13.10693]
[1779108109316,40.29,77657.03,0.51,0.67678,0.00024,13.08953]
[1779108114350,40.29,77653.13,0.51,0.67583,0.00024,13.10477]
[1779108117374,40.29,77647.39,0.51,0.67442,0.00025,13.12706]
[1779108119388,40.29,77640.99,0.51,0.67285,0.00025,13.15176]
[1779108122413,40.29,77650.13,0.51,0.6751,0.00025,13.11634]
[1779108123705,40.29,77650.98,0.51,0.67531,0.00024,13.11301]
[1779108126446,40.29,77640.52,0.51,0.67274,0.00025,13.15349]
[1779108130464,40.29,77647.21,0.51,0.67439,0.00025,13.12765]
[1779108133776,40.29,77652.58,0.51,0.6757,0.00024,13.1068]
[1779108135499,40.29,77661.68,0.51,0.67793,0.00024,13.07109]
[1779108136510,40.29,77662.14,0.51,0.67804,0.00024,13.06926]
[1779108141541,40.29,77658.83,0.51,0.67724,0.00024,13.08226]
[1779108146577,40.29,77658.59,0.51,0.67717,0.00024,13.08326]
[1779108151611,40.29,77657.15,0.51,0.67689,0.00024,13.08216]
[1779108155639,40.29,77662.9,0.51,0.6783,0.00024,13.05947]
[1779108157662,40.29,77668.67,0.51,0.6797,0.00024,13.03658]
[1779108160685,40.29,77657.75,0.51,0.67703,0.00024,13.07981]
[1779108162692,40.29,77662.32,0.51,0.67815,0.00024,13.06188]
[1779108163699,40.29,77667.18,0.51,0.67933,0.00024,13.04267]
[1779108168734,40.29,77667.35,0.51,0.67937,0.00024,13.04211]
[1779108173769,40.31,77660.61,0.51,0.67766,0.00024,13.06986]
[1779108174776,40.31,77653.98,0.51,0.67602,0.00024,13.09612]
[1779108176790,40.32,77649.26,0.51,0.67486,0.00025,13.11455]
[1779108181826,40.32,77658.52,0.51,0.67712,0.00024,13.07851]
[1779108183840,40.32,77667.08,0.51,0.67921,0.00024,13.0447]
[1779108188877,40.32,77664.57,0.51,0.6786,0.00024,13.05464]
[1779108191895,40.32,77656.88,0.51,0.67672,0.00024,13.08487]
[1779108193909,40.32,77654.29,0.51,0.67609,0.00024,13.095]
[1779108198944,40.32,77655.49,0.51,0.67638,0.00024,13.0903]
[1779108203979,40.31,77641.3,0.51,0.67291,0.00025,13.14525]
[1779108205993,40.31,77637.94,0.51,0.67208,0.00025,13.1581]
[1779108211034,40.31,77636.03,0.51,0.67169,0.00025,13.1585]
[1779108213050,40.31,77627.69,0.51,0.66963,0.00025,13.19013]
[1779108217079,40.31,77622.31,0.51,0.66831,0.00025,13.21029]
[1779108219090,40.31,77628.31,0.51,0.66979,0.00025,13.18765]
[1779108224415,40.31,77632.68,0.51,0.67088,0.00025,13.17093]
[1779108228153,40.31,77644.47,0.51,0.67379,0.00025,13.12571]
[1779108229160,40.31,77650.03,0.51,0.67515,0.00025,13.10415]
[1779108231174,40.3,77653.32,0.51,0.67596,0.00024,13.09127]
[1779108236209,40.3,77654.04,0.51,0.67615,0.00024,13.08823]
[1779108241260,40.3,77655.1,0.51,0.67642,0.00024,13.08387]
[1779108244555,40.3,77664.32,0.51,0.67869,0.00024,13.04747]
[1779108250307,40.29,77665.64,0.51,0.67902,0.00024,13.042]
[1779108255343,40.29,77663.68,0.51,0.67856,0.00024,13.04958]
[1779108260378,40.29,77663.65,0.51,0.67856,0.00024,13.04955]
[1779108263404,40.28,77669.18,0.51,0.67993,0.00024,13.02714]
[1779108266422,40.28,77658.7,0.51,0.67738,0.00024,13.06858]
[1779108267428,40.28,77651.95,0.51,0.67572,0.00025,13.09502]
[1779108272465,40.28,77656.84,0.51,0.67699,0.00024,13.06901]
[1779108276501,40.28,77651.56,0.51,0.67571,0.00025,13.08958]
[1779108278505,40.28,77643.57,0.51,0.67374,0.00025,13.12057]
[1779108281527,40.28,77633.91,0.51,0.67137,0.00025,13.15757]
[1779108282533,40.28,77632.54,0.51,0.67103,0.00025,13.16275]
[1779108286562,40.27,77625.95,0.51,0.66941,0.00025,13.18764]
[1779108291597,40.27,77627.61,0.51,0.66983,0.00025,13.18126]
[1779108293611,40.27,77634.3,0.51,0.67148,0.00025,13.15582]
[1779108294913,40.27,77651.21,0.51,0.67564,0.00025,13.09056]
[1779108296631,40.27,77663.95,0.51,0.67877,0.00024,13.04039]
[1779108297639,40.27,77667.16,0.51,0.67955,0.00024,13.02765]
[1779108302673,40.27,77671.03,0.51,0.6805,0.00024,13.01214]
[1779108304987,40.27,77684.54,0.51,0.68379,0.00024,12.95772]
[1779108305703,40.27,77691.94,0.51,0.68558,0.00024,12.92754]
[1779108306707,40.27,77691.45,0.51,0.68547,0.00024,12.92937]
[1779108307724,40.27,77672.41,0.51,0.68081,0.00024,13.00703]
[1779108308729,40.27,77660.23,0.51,0.67784,0.00024,13.05541]
[1779108309736,40.28,77643.94,0.51,0.67384,0.00025,13.11902]
[1779108310748,40.27,77636.99,0.51,0.67213,0.00025,13.14572]
[1779108311750,40.27,77629.23,0.51,0.67022,0.00025,13.17524]
[1779108313763,40.27,77634.12,0.51,0.67144,0.00025,13.15653]
[1779108315779,40.27,77646.03,0.51,0.67437,0.00025,13.11063]
[1779108317791,40.27,77649.86,0.51,0.67532,0.00025,13.0957]
[1779108321825,40.27,77655.18,0.51,0.67663,0.00025,13.07486]
[1779108322831,40.27,77665.51,0.51,0.67916,0.00024,13.03405]
[1779108323837,40.27,77670.42,0.51,0.68036,0.00024,13.01447]
[1779108325855,40.27,77679.06,0.51,0.68246,0.00024,12.97972]
[1779108327866,40.27,77685.35,0.51,0.684,0.00024,12.9542]
[1779108330887,40.26,77686.57,0.51,0.6843,0.00024,12.9491]
[1779108333908,40.26,77692.43,0.51,0.6858,0.00024,12.91821]
[1779108338943,40.26,77698.46,0.51,0.68726,0.00024,12.89323]
[1779108340975,40.26,77704.93,0.51,0.68883,0.00024,12.86627]
[1779108343991,40.25,77709.7,0.51,0.69,0.00024,12.84617]
[1779108349022,40.25,77711.33,0.51,0.6904,0.00024,12.83911]
[1779108354057,40.25,77719.24,0.51,0.69231,0.00024,12.80564]
[1779108358085,40.25,77712.03,0.51,0.69058,0.00024,12.836]
[1779108361107,40.25,77721.56,0.51,0.69288,0.00024,12.79571]
[1779108363117,40.25,77730.74,0.51,0.69508,0.00024,12.75646]
[1779108365420,40.24,77739.73,0.51,0.69723,0.00024,12.71771]
[1779108367148,40.24,77728.06,0.51,0.69444,0.00024,12.76785]
[1779108368155,40.24,77718.03,0.51,0.69204,0.00024,12.81038]
[1779108372187,40.24,77712.87,0.51,0.69081,0.00024,12.83202]
[1779108377222,40.24,77710.26,0.51,0.69018,0.00024,12.84292]
[1779108378229,40.24,77704.33,0.51,0.68875,0.00024,12.86766]
[1779108381251,40.24,77693.18,0.51,0.68606,0.00024,12.91368]
[1779108384273,40.24,77704.95,0.51,0.68891,0.00024,12.86495]
[1779108386286,40.24,77709.45,0.51,0.69,0.00024,12.84604]
[1779108389306,40.24,77701.2,0.51,0.68802,0.00024,12.88032]
[1779108391320,40.24,77696.22,0.51,0.68689,0.00024,12.894]
[1779108396360,40.24,77697.52,0.51,0.6872,0.00024,12.88857]
[1779108398373,40.23,77711.48,0.51,0.69058,0.00024,12.83033]
[1779108403409,40.23,77709.24,0.51,0.69004,0.00024,12.83968]
[1779108404699,40.23,77703.15,0.51,0.68857,0.00024,12.8651]
[1779108406429,40.23,77698.36,0.51,0.68741,0.00024,12.88496]
[1779108411464,40.23,77697.33,0.51,0.68717,0.00024,12.88915]
[1779108416499,40.23,77694.58,0.51,0.68651,0.00024,12.9004]
[1779108421534,40.22,77688.07,0.51,0.68497,0.00024,12.92639]
[1779108426570,40.22,77685.59,0.51,0.6844,0.00024,12.93601]
[1779108431607,40.21,77689.69,0.51,0.6854,0.00024,12.91912]
[1779108432613,40.21,77695.85,0.51,0.6869,0.00024,12.89376]
[1779108433624,40.21,77701.79,0.51,0.68833,0.00024,12.86916]
[1779108434912,40.21,77693.32,0.51,0.68628,0.00024,12.90414]
[1779108439662,40.21,77685.05,0.51,0.68428,0.00024,12.93796]
[1779108444985,40.21,77687.09,0.51,0.68478,0.00024,12.92952]
[1779108450742,40.21,77677.83,0.51,0.68254,0.00024,12.96698]
[1779108455778,40.21,77680.18,0.51,0.68319,0.00024,12.95043]
[1779108457792,40.21,77670.89,0.51,0.68093,0.00024,12.98789]
[1779108459806,40.21,77664.7,0.51,0.67941,0.00024,13.01265]
[1779108463866,40.2,77653.8,0.51,0.67674,0.00025,13.0557]
[1779108465127,40.2,77647.41,0.51,0.67519,0.00025,13.08033]
[1779108467889,40.19,77649.67,0.51,0.67578,0.00025,13.07094]
[1779108472927,40.19,77647.4,0.51,0.67524,0.00025,13.07955]
[1779108477961,40.18,77650.62,0.51,0.67605,0.00025,13.06668]
[1779108480982,40.18,77657.21,0.51,0.67768,0.00025,13.04061]
[1779108484007,40.18,77648.14,0.51,0.67546,0.00025,13.07613]
[1779108485011,40.18,77640.05,0.51,0.67346,0.00025,13.10751]
[1779108486019,40.18,77641.98,0.51,0.67394,0.00025,13.09997]
[1779108488037,40.18,77635.8,0.51,0.67242,0.00025,13.12379]
[1779108492070,40.17,77625.21,0.51,0.6698,0.00025,13.16412]
[1779108497102,40.17,77629.35,0.51,0.67084,0.00025,13.14814]
[1779108502137,40.17,77632.96,0.51,0.67175,0.00025,13.13417]
[1779108503145,40.17,77641.9,0.51,0.67396,0.00025,13.09966]
[1779108504150,40.17,77645.66,0.51,0.67489,0.00025,13.08498]
[1779108509186,40.16,77647.21,0.51,0.6753,0.00025,13.07859]
[1779108514220,40.16,77641.51,0.51,0.67398,0.00025,13.09367]
[1779108518248,40.15,77632.93,0.51,0.67186,0.00025,13.12667]
[1779108523284,40.15,77628.5,0.51,0.67077,0.00025,13.14348]
[1779108528319,40.15,77630.41,0.51,0.67126,0.00025,13.13601]
[1779108533355,40.15,77637.04,0.51,0.67291,0.00025,13.11039]
[1779108534362,40.15,77630.19,0.51,0.67121,0.00025,13.13667]
[1779108539397,40.14,77629.45,0.51,0.67104,0.00025,13.13936]
[1779108544433,40.14,77631.54,0.51,0.67156,0.00025,13.13122]
[1779108545691,40.14,77641.01,0.51,0.67391,0.00025,13.09466]
[1779108547453,40.14,77643.9,0.51,0.67463,0.00025,13.08335]
[1779108552489,40.13,77645.76,0.51,0.67511,0.00025,13.07583]
[1779108557524,40.13,77650.0,0.51,0.67617,0.00025,13.05897]
[1779108560545,40.13,77656.36,0.51,0.67774,0.00025,13.03379]
[1779108564574,40.13,77649.64,0.51,0.67609,0.00025,13.06014]
[1779108565830,40.13,77642.97,0.51,0.67445,0.00025,13.08615]
[1779108571622,40.12,77645.09,0.51,0.67506,0.00025,13.07075]
[1779108576657,40.12,77644.47,0.51,0.67493,0.00025,13.07286]
[1779108581695,40.11,77640.62,0.51,0.67399,0.00025,13.08761]
[1779108585969,40.11,77632.6,0.51,0.67201,0.00025,13.11848]
[1779108591764,40.11,77630.94,0.51,0.67161,0.00025,13.12469]
[1779108593778,40.11,77625.33,0.51,0.67022,0.00025,13.14605]
[1779108598815,40.1,77622.5,0.51,0.66953,0.00025,13.15656]
[1779108603851,40.1,77612.24,0.51,0.66698,0.00025,13.19506]
[1779108604855,40.1,77607.51,0.51,0.6658,0.00025,13.2127]
[1779108606869,40.1,77604.22,0.51,0.66498,0.00025,13.22486]
[1779108608883,40.1,77611.07,0.51,0.6667,0.00025,13.19927]
[1779108609890,40.1,77616.91,0.51,0.66817,0.00025,13.17728]
[1779108611905,40.09,77620.29,0.51,0.66902,0.00025,13.1644]
[1779108613918,40.09,77625.56,0.51,0.67033,0.00025,13.14429]
[1779108617947,40.09,77615.46,0.51,0.66783,0.00025,13.18238]
[1779108622985,40.09,77610.33,0.51,0.66656,0.00025,13.20133]
[1779108624998,40.08,77611.91,0.51,0.66697,0.00025,13.19529]
[1779108626257,40.08,77619.6,0.51,0.66889,0.00025,13.16628]
[1779108628020,40.08,77621.63,0.51,0.6694,0.00025,13.15846]
[1779108633054,40.08,77627.26,0.51,0.67089,0.00025,13.13]
[1779108638089,40.07,77625.83,0.51,0.67054,0.00025,13.13534]
[1779108643124,40.07,77623.29,0.51,0.66991,0.00025,13.14488]
[1779108648168,40.07,77616.28,0.51,0.66818,0.00025,13.17128]
[1779108652194,40.07,77613.25,0.51,0.66743,0.00025,13.18247]
[1779108657230,40.06,77611.9,0.51,0.66711,0.00025,13.18723]
[1779108659242,40.06,77603.47,0.51,0.66501,0.00025,13.21863]
[1779108663270,40.06,77601.95,0.51,0.66463,0.00025,13.22414]
[1779108667305,40.06,77590.78,0.51,0.66183,0.00025,13.26499]
[1779108668311,40.06,77583.91,0.51,0.66011,0.00025,13.28985]
[1779108670327,40.05,77582.77,0.51,0.65983,0.00025,13.29384]
[1779108672339,40.05,77573.05,0.51,0.65738,0.00025,13.32848]
[1779108673346,40.05,77569.8,0.51,0.65656,0.00025,13.33993]
[1779108677374,40.05,77565.11,0.51,0.65538,0.00025,13.35624]
[1779108682413,40.04,77569.16,0.51,0.65642,0.00025,13.34176]
[1779108685434,40.04,77559.6,0.51,0.654,0.00025,13.37519]
[1779108690479,40.04,77555.12,0.51,0.65287,0.00025,13.39061]
[1779108692486,40.04,77549.99,0.51,0.65163,0.00025,13.4015]
[1779108694500,40.04,77558.45,0.51,0.65379,0.00025,13.37227]
[1779108699535,40.04,77554.04,0.51,0.65267,0.00025,13.38746]
[1779108704571,40.03,77553.91,0.51,0.65265,0.00025,13.38776]
[1779108709607,40.03,77551.57,0.51,0.65206,0.00025,13.39571]
[1779108714642,40.03,77553.49,0.51,0.65256,0.00025,13.38892]
[1779108719677,40.02,77553.04,0.51,0.65246,0.00025,13.39027]
[1779108724723,40.02,77542.81,0.51,0.64986,0.00026,13.42507]
[1779108729756,40.01,77548.01,0.51,0.65121,0.00026,13.40715]
[1779108734791,40.01,77548.46,0.51,0.65133,0.00026,13.40543]
[1779108739826,40.01,77550.32,0.51,0.65182,0.00025,13.39889]
[1779108743855,40.0,77556.59,0.51,0.65343,0.00025,13.37713]
[1779108746098,40.0,77567.48,0.51,0.6562,0.00025,13.33893]
[1779108751911,40.0,77569.81,0.51,0.65687,0.00025,13.32377]
[1779108756949,40.0,77567.34,0.51,0.65625,0.00025,13.33239]
[1779108758960,39.99,77552.54,0.51,0.65249,0.00025,13.38397]
[1779108763996,39.99,77561.43,0.51,0.65475,0.00025,13.35304]
[1779108766237,39.99,77566.91,0.51,0.65615,0.00025,13.33382]
[1779108768023,39.99,77577.56,0.51,0.65885,0.00025,13.29585]
[1779108769031,39.99,77583.31,0.51,0.66031,0.00025,13.27511]
[1779108772052,39.99,77589.98,0.51,0.662,0.00025,13.2508]
[1779108776307,39.99,77584.62,0.51,0.66065,0.00025,13.27022]
[1779108779100,39.99,77580.92,0.51,0.65972,0.00025,13.28349]
[1779108783128,39.98,77574.71,0.51,0.65816,0.00025,13.30559]
[1779108786378,39.98,77568.21,0.51,0.65652,0.00025,13.32857]
[1779108792192,39.98,77566.26,0.51,0.65604,0.00025,13.33532]
[1779108797227,39.98,77566.36,0.51,0.65606,0.00025,13.3349]
[1779108802262,39.98,77555.57,0.51,0.65332,0.00025,13.3726]
[1779108803269,39.98,77548.68,0.51,0.65156,0.00026,13.39637]
[1779108806518,39.98,77546.46,0.51,0.651,0.00026,13.40395]
[1779108812333,39.98,77542.78,0.51,0.65012,0.00026,13.40978]
[1779108816587,39.97,77537.06,0.51,0.64866,0.00026,13.429]
[1779108821396,39.97,77545.29,0.51,0.65078,0.00026,13.40091]
[1779108826430,39.97,77543.22,0.51,0.65027,0.00026,13.40781]
[1779108831466,39.96,77541.48,0.51,0.64983,0.00026,13.41357]
[1779108836501,39.96,77540.33,0.51,0.64955,0.00026,13.41731]
[1779108841537,39.96,77537.29,0.51,0.64878,0.00026,13.42747]
[1779108846574,39.95,77541.26,0.51,0.6498,0.00026,13.41395]
[1779108851607,39.95,77545.91,0.51,0.651,0.00026,13.39799]
[1779108854629,39.95,77551.96,0.51,0.65256,0.00026,13.37704]
[1779108859663,39.95,77554.78,0.51,0.65329,0.00026,13.36712]
[1779108864698,39.94,77552.15,0.51,0.65262,0.00026,13.37614]
[1779108869733,39.94,77549.94,0.51,0.65206,0.00026,13.38368]
[1779108874768,39.94,77550.41,0.51,0.65225,0.00026,13.37528]
[1779108877021,39.94,77545.02,0.51,0.65087,0.00026,13.39376]
[1779108878796,39.94,77540.43,0.51,0.6497,0.00026,13.40932]
[1779108883832,39.93,77541.12,0.51,0.6499,0.00026,13.40677]
[1779108888866,39.93,77543.98,0.51,0.65064,0.00026,13.39686]
[1779108890881,39.93,77549.74,0.51,0.65212,0.00026,13.37706]
[1779108895917,39.93,77549.98,0.51,0.65219,0.00026,13.37607]
[1779108900952,39.92,77552.72,0.51,0.6529,0.00026,13.36641]
[1779108905986,39.92,77557.26,0.51,0.65407,0.00026,13.35051]
[1779108911022,39.92,77557.06,0.51,0.65403,0.00026,13.3511]
[1779108912029,39.92,77548.6,0.51,0.65187,0.00026,13.3804]
[1779108917306,39.91,77540.83,0.51,0.64989,0.00026,13.40685]
[1779108919078,39.91,77531.66,0.51,0.64754,0.00026,13.43775]
[1779108924114,39.91,77533.83,0.51,0.64811,0.00026,13.43026]
[1779108927375,39.91,77540.52,0.51,0.64983,0.00026,13.40753]
[1779108931168,39.91,77541.66,0.51,0.65019,0.00026,13.39689]
[1779108936203,39.9,77541.24,0.51,0.65009,0.00026,13.39823]
[1779108941237,39.9,77540.16,0.51,0.64982,0.00026,13.40181]
[1779108946274,39.9,77540.26,0.51,0.64985,0.00026,13.40138]
[1779108947516,39.9,77546.94,0.51,0.65157,0.00026,13.37852]
[1779108950302,39.9,77548.73,0.51,0.65203,0.00026,13.37229]
[1779108955337,39.9,77547.67,0.51,0.65176,0.00026,13.37583]
[1779108960372,39.89,77547.9,0.51,0.65183,0.00026,13.37492]
[1779108965412,39.89,77552.12,0.51,0.65292,0.00026,13.36024]
[1779108967656,39.89,77568.3,0.51,0.65705,0.00025,13.30338]
[1779108969436,39.89,77566.81,0.51,0.65668,0.00025,13.3086]
[1779108974469,39.89,77565.35,0.51,0.65632,0.00025,13.3136]
[1779108979509,39.88,77564.41,0.51,0.65608,0.00025,13.31686]
[1779108981526,39.88,77571.99,0.51,0.65802,0.00025,13.28987]
[1779108983540,39.88,77586.25,0.51,0.66164,0.00025,13.23828]
[1779108984550,39.88,77590.21,0.51,0.66264,0.00025,13.22373]
[1779108986561,39.88,77595.51,0.51,0.66399,0.00025,13.20412]
[1779108990594,39.88,77598.78,0.51,0.66482,0.00025,13.19193]
[1779108993620,39.88,77590.2,0.51,0.66272,0.00025,13.21684]
[1779108994627,39.88,77579.67,0.51,0.66005,0.00025,13.25528]
[1779108995634,39.88,77569.77,0.51,0.65753,0.00025,13.29085]
[1779108996640,39.88,77567.28,0.51,0.6569,0.00025,13.29969]
[1779108997648,39.88,77572.82,0.51,0.65831,0.00025,13.27988]
[1779108999661,39.88,77581.0,0.51,0.66039,0.00025,13.2503]
[1779109002689,39.88,77565.17,0.51,0.65637,0.00026,13.30702]
[1779109003695,39.88,77557.54,0.51,0.65442,0.00026,13.33389]
[1779109005707,39.87,77554.57,0.51,0.65366,0.00026,13.3442]
[1779109010739,39.87,77555.13,0.51,0.65382,0.00026,13.34207]
[1779109014770,39.87,77561.55,0.51,0.65547,0.00026,13.31943]
[1779109015777,39.87,77565.6,0.51,0.65651,0.00026,13.30509]
[1779109020810,39.87,77562.67,0.51,0.65576,0.00026,13.31545]
[1779109022843,39.87,77569.43,0.51,0.65748,0.00025,13.29145]
[1779109024859,39.87,77575.98,0.51,0.65915,0.00025,13.26795]
[1779109026871,39.87,77578.93,0.51,0.6599,0.00025,13.2573]
[1779109029894,39.87,77571.94,0.51,0.65812,0.00025,13.28247]
[1779109031911,39.87,77566.14,0.51,0.65664,0.00026,13.30317]
[1779109036942,39.87,77565.55,0.51,0.65649,0.00026,13.30529]
[1779109041977,39.87,77560.63,0.51,0.65523,0.00026,13.32268]
[1779109047013,39.87,77563.93,0.51,0.65608,0.00026,13.31104]
[1779109048265,39.87,77556.56,0.51,0.65419,0.00026,13.33696]
[1779109052048,39.87,77550.29,0.51,0.65265,0.00026,13.35201]
[1779109057082,39.86,77553.05,0.51,0.65337,0.00026,13.34231]
[1779109058334,39.86,77560.28,0.51,0.65522,0.00026,13.317]
[1779109062118,39.86,77554.89,0.51,0.65384,0.00026,13.33587]
[1779109067154,39.86,77552.38,0.51,0.65321,0.00026,13.3445]
[1779109072188,39.86,77552.19,0.51,0.65317,0.00026,13.34506]
[1779109077223,39.86,77558.21,0.51,0.65471,0.00026,13.32396]
[1779109082258,39.86,77557.59,0.51,0.65456,0.00026,13.32609]
[1779109087295,39.86,77558.19,0.51,0.65471,0.00026,13.32392]
[1779109092329,39.86,77556.99,0.51,0.65441,0.00026,13.32808]
[1779109097364,39.85,77557.5,0.51,0.65454,0.00026,13.32625]
[1779109102399,39.85,77549.26,0.51,0.65244,0.00026,13.3549]
[1779109107434,39.85,77546.32,0.51,0.65168,0.00026,13.36511]
[1779109108442,39.85,77552.0,0.51,0.65314,0.00026,13.34546]
[1779109110456,39.86,77555.69,0.51,0.65408,0.00026,13.33262]
[1779109115491,39.86,77554.5,0.51,0.65383,0.00026,13.33017]
[1779109120526,39.86,77551.33,0.51,0.65301,0.00026,13.34135]
[1779109125561,39.86,77551.19,0.51,0.65296,0.00026,13.34197]
[1779109130598,39.86,77553.92,0.51,0.65365,0.00026,13.33255]
[1779109135633,39.87,77555.51,0.51,0.65405,0.00026,13.32712]
[1779109140668,39.87,77556.04,0.51,0.65418,0.00026,13.32541]
[1779109145704,39.87,77569.17,0.51,0.65753,0.00025,13.27913]
[1779109146711,39.87,77577.25,0.51,0.65959,0.00025,13.25009]
[1779109147717,39.87,77580.43,0.51,0.6604,0.00025,13.23856]
[1779109149731,39.87,77591.11,0.51,0.66311,0.00025,13.19949]
[1779109154767,39.87,77591.01,0.51,0.66308,0.00025,13.19992]
[1779109156783,39.87,77585.58,0.51,0.6617,0.00025,13.21984]
[1779109157791,39.87,77578.85,0.51,0.65999,0.00025,13.24432]
[1779109159804,39.87,77570.65,0.51,0.6579,0.00025,13.27386]
[1779109164841,39.87,77569.41,0.51,0.65758,0.00025,13.27833]
[1779109169874,39.87,77567.36,0.51,0.65706,0.00026,13.28564]
[1779109174909,39.87,77568.03,0.51,0.65729,0.00026,13.27654]
[1779109180951,39.87,77562.43,0.51,0.65586,0.00026,13.29644]
[1779109182965,39.87,77573.1,0.51,0.65858,0.00025,13.25844]
[1779109183972,39.87,77575.06,0.51,0.65908,0.00025,13.25141]
[1779109189008,39.88,77576.17,0.51,0.65935,0.00025,13.24756]
[1779109192028,39.88,77565.23,0.51,0.65656,0.00026,13.28676]
[1779109197071,39.88,77573.17,0.51,0.65858,0.00025,13.25845]
[1779109200335,39.88,77582.7,0.51,0.661,0.00025,13.22408]
[1779109202125,39.88,77579.65,0.51,0.66022,0.00025,13.23524]
[1779109203135,39.88,77575.47,0.51,0.65915,0.00025,13.25041]
[1779109208171,39.89,77576.59,0.51,0.65943,0.00025,13.2465]
[1779109210410,39.89,77583.41,0.51,0.66116,0.00025,13.22184]
[1779109213200,39.89,77574.03,0.51,0.65877,0.00025,13.25591]
[1779109218274,39.89,77570.96,0.51,0.65798,0.00025,13.26703]
[1779109220485,39.89,77556.82,0.51,0.65436,0.00026,13.31711]
[1779109222301,39.89,77553.99,0.51,0.65363,0.00026,13.32705]
[1779109227337,39.9,77549.72,0.51,0.65253,0.00026,13.34197]
[1779109229350,39.9,77542.68,0.51,0.65072,0.00026,13.3662]
[1779109230554,39.9,77536.33,0.51,0.64909,0.00026,13.3878]
[1779109236400,39.89,77535.68,0.51,0.649,0.00026,13.38301]
[1779109241436,39.89,77535.99,0.51,0.64908,0.00026,13.38202]
[1779109242442,39.89,77543.28,0.51,0.65095,0.00026,13.35719]
[1779109243463,39.89,77549.92,0.51,0.65266,0.00026,13.33435]
[1779109245467,39.89,77559.77,0.51,0.65518,0.00026,13.29997]
[1779109247481,39.89,77553.24,0.51,0.65351,0.00026,13.32283]
[1779109248488,39.89,77547.68,0.51,0.65208,0.00026,13.34209]
[1779109253525,39.89,77544.2,0.51,0.65119,0.00026,13.35402]
[1779109258560,39.89,77545.17,0.51,0.65144,0.00026,13.35072]
[1779109263595,39.89,77557.59,0.51,0.65462,0.00026,13.3076]
[1779109268630,39.89,77556.86,0.51,0.65444,0.00026,13.31016]
[1779109273665,39.89,77566.76,0.51,0.65696,0.00026,13.27529]
[1779109274674,39.89,77574.02,0.51,0.65882,0.00025,13.24935]
[1779109279732,39.89,77559.0,0.51,0.65497,0.00026,13.30282]
[1779109280914,39.89,77534.66,0.51,0.64873,0.00026,13.38667]
[1779109282729,39.9,77515.78,0.51,0.64384,0.00026,13.44954]
[1779109283737,39.9,77509.23,0.51,0.64215,0.00026,13.47084]
[1779109285751,39.9,77514.71,0.51,0.64357,0.00026,13.453]
[1779109286758,39.9,77507.6,0.51,0.64173,0.00026,13.47607]
[1779109288772,39.89,77502.23,0.51,0.64033,0.00026,13.49328]
[1779109292802,39.89,77508.56,0.51,0.64204,0.00026,13.4662]
[1779109297837,39.89,77504.9,0.51,0.64109,0.00026,13.47795]
[1779109301058,39.89,77511.52,0.51,0.64281,0.00026,13.45652]
[1779109306901,39.89,77514.09,0.51,0.64348,0.00026,13.44817]
[1779109308915,39.89,77507.61,0.51,0.6418,0.00026,13.4692]
[1779109312945,39.89,77515.26,0.51,0.64379,0.00026,13.44431]
[1779109317979,39.89,77510.49,0.51,0.64255,0.00026,13.45983]
[1779109323014,39.89,77507.49,0.51,0.64178,0.00026,13.46947]
[1779109325029,39.89,77500.75,0.51,0.64003,0.00026,13.49108]
[1779109327042,39.89,77497.01,0.51,0.63906,0.00026,13.50293]
[1779109332082,39.89,77496.19,0.51,0.63884,0.00026,13.50552]
[1779109336107,39.89,77507.59,0.51,0.64181,0.00026,13.46908]
[1779109337115,39.89,77513.48,0.51,0.64334,0.00026,13.44995]
[1779109342148,39.89,77512.61,0.51,0.64311,0.00026,13.45275]
[1779109346176,39.88,77520.66,0.51,0.6452,0.00026,13.4263]
[1779109351417,39.88,77519.84,0.51,0.64505,0.00026,13.4223]
[1779109356247,39.88,77513.77,0.51,0.64348,0.00026,13.44219]
[1779109359312,39.88,77495.08,0.51,0.63863,0.00026,13.50217]
[1779109360989,39.88,77495.08,0.51,0.63863,0.00026,13.50217]
[1779109361009,39.88,77495.08,0.51,0.63863,0.00026,13.50217]
[1779109361111,39.88,77466.73,0.51,0.63121,0.00026,13.58935]
[1779109361568,39.88,77466.73,0.51,0.63121,0.00026,13.58935]
[1779109362133,39.88,77466.73,0.51,0.63121,0.00026,13.58935]
[1779109362201,39.88,77453.31,0.51,0.62769,0.00026,13.62898]
[1779109362505,39.88,77453.31,0.51,0.62769,0.00026,13.62898]
[1779109362989,39.88,77453.31,0.51,0.62769,0.00026,13.62898]
[1779109363064,39.88,77453.12,0.51,0.62764,0.00026,13.62953]
[1779109363523,39.88,77453.12,0.51,0.62764,0.00026,13.62953]
[1779109363698,39.88,77453.12,0.51,0.62764,0.00026,13.62953]
[1779109363799,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364288,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364349,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364445,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364495,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364803,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109364870,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109365036,39.88,77449.13,0.51,0.62659,0.00026,13.6411]
[1779109365077,39.88,77444.85,0.51,0.62546,0.00026,13.65339]
[1779109365268,39.88,77444.85,0.51,0.62546,0.00026,13.65339]
[1779109365451,39.88,77444.85,0.51,0.62546,0.00026,13.65339]
[1779109365515,39.88,77457.01,0.51,0.62866,0.00026,13.61813]
[1779109367343,39.88,77465.7,0.51,0.63095,0.00026,13.59229]
[1779109369103,39.88,77465.7,0.51,0.63095,0.00026,13.59229]
[1779109371284,39.88,77466.52,0.51,0.63118,0.00026,13.58976]
[1779109371655,39.88,77466.52,0.51,0.63118,0.00026,13.58976]
[1779109373349,39.87,77464.54,0.51,0.63066,0.00026,13.59562]
[1779109373386,39.87,77464.11,0.51,0.63055,0.00026,13.59688]
[1779109374391,39.87,77466.56,0.51,0.6312,0.00026,13.58953]
[1779109375328,39.87,77466.56,0.51,0.6312,0.00026,13.58953]
[1779109376125,39.87,77466.56,0.51,0.6312,0.00026,13.58953]
[1779109376173,39.87,77464.92,0.51,0.63077,0.00026,13.5944]
[1779109377413,39.87,77458.64,0.51,0.62912,0.00026,13.61302]
[1779109378353,39.87,77458.64,0.51,0.62912,0.00026,13.61302]
[1779109378420,39.87,77458.6,0.51,0.62911,0.00026,13.61313]
[1779109379428,39.87,77455.08,0.51,0.62818,0.00026,13.62347]
[1779109380369,39.87,77455.08,0.51,0.62818,0.00026,13.62347]
[1779109380466,39.87,77455.99,0.51,0.62842,0.00026,13.6208]
[1779109381383,39.87,77455.99,0.51,0.62842,0.00026,13.6208]
[1779109381707,39.87,77460.5,0.51,0.62961,0.00026,13.60751]
[1779109384468,39.87,77457.3,0.51,0.62877,0.00026,13.61692]
[1779109387523,39.87,77455.29,0.51,0.62824,0.00026,13.62279]
[1779109388075,39.87,77455.29,0.51,0.62824,0.00026,13.62279]
[1779109388189,39.87,77455.29,0.51,0.62824,0.00026,13.62279]
[1779109388192,39.87,77455.29,0.51,0.62824,0.00026,13.62279]
[1779109388117,39.87,77452.4,0.51,0.62748,0.00026,13.63121]
[1779109388370,39.87,77452.4,0.51,0.62748,0.00026,13.63121]
[1779109388548,39.87,77452.4,0.51,0.62748,0.00026,13.63121]
[1779109388574,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389371,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389373,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389416,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389439,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389444,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389470,39.87,77449.06,0.51,0.6266,0.00026,13.6409]
[1779109389571,39.87,77442.62,0.51,0.6249,0.00026,13.65938]
[1779109391776,39.87,77434.54,0.51,0.62277,0.00026,13.68217]
[1779109393773,39.87,77434.82,0.51,0.62285,0.00026,13.68139]
[1779109393850,39.86,77434.16,0.51,0.62268,0.00026,13.68317]
[1779109394838,39.86,77434.16,0.51,0.62268,0.00026,13.68317]
[1779109395094,39.86,77434.16,0.51,0.62268,0.00026,13.68317]
[1779109395149,39.86,77435.33,0.51,0.62299,0.00026,13.67985]
[1779109396548,39.87,77433.02,0.51,0.62237,0.00026,13.68639]
[1779109397555,39.86,77438.73,0.51,0.62389,0.00026,13.67027]
[1779109398580,39.86,77443.82,0.51,0.62523,0.00026,13.65578]
[1779109400042,39.86,77443.82,0.51,0.62523,0.00026,13.65578]
[1779109400051,39.86,77443.82,0.51,0.62523,0.00026,13.65578]
[1779109400071,39.86,77436.24,0.51,0.62323,0.00026,13.67726]
[1779109400584,39.86,77430.92,0.51,0.62183,0.00026,13.69214]
[1779109403605,39.87,77426.9,0.51,0.62074,0.00027,13.70347]
[1779109404918,39.87,77426.9,0.51,0.62074,0.00027,13.70347]
[1779109405019,39.87,77439.05,0.51,0.62396,0.00026,13.66955]
[1779109405933,39.87,77439.05,0.51,0.62396,0.00026,13.66955]
[1779109406128,39.87,77439.05,0.51,0.62396,0.00026,13.66955]
[1779109406223,39.87,77435.62,0.51,0.62305,0.00026,13.6792]
[1779109406968,39.87,77435.62,0.51,0.62305,0.00026,13.6792]
[1779109407058,39.87,77432.91,0.51,0.62234,0.00026,13.68676]
[1779109407999,39.87,77432.91,0.51,0.62234,0.00026,13.68676]
[1779109409822,39.87,77431.24,0.51,0.6219,0.00026,13.69139]
[1779109409865,39.86,77432.77,0.51,0.62231,0.00026,13.68706]
[1779109412038,39.86,77432.77,0.51,0.62231,0.00026,13.68706]
[1779109412132,39.86,77432.14,0.51,0.6222,0.00026,13.68219]
[1779109416153,39.86,77432.76,0.51,0.62237,0.00026,13.6804]
[1779109416254,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109416469,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109416668,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109417107,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109417157,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109417259,39.86,77435.12,0.51,0.623,0.00026,13.67371]
[1779109418188,39.86,77437.1,0.51,0.62352,0.00026,13.66811]
[1779109417704,39.86,77437.1,0.51,0.62352,0.00026,13.66811]
[1779109418711,39.86,77435.93,0.51,0.62322,0.00026,13.67137]
[1779109419988,39.86,77431.01,0.51,0.62192,0.00026,13.68511]
[1779109421728,39.86,77431.01,0.51,0.62192,0.00026,13.68511]
[1779109422003,39.86,77431.01,0.51,0.62192,0.00026,13.68511]
[1779109422148,39.86,77431.01,0.51,0.62192,0.00026,13.68511]
[1779109422228,39.86,77431.01,0.51,0.62192,0.00026,13.68511]
[1779109422249,39.85,77430.38,0.51,0.62176,0.00027,13.68681]
[1779109424107,39.85,77430.38,0.51,0.62176,0.00027,13.68681]
[1779109424194,39.85,77432.16,0.51,0.62223,0.00026,13.6818]
[1779109424407,39.85,77432.16,0.51,0.62223,0.00026,13.6818]
[1779109424819,39.85,77430.68,0.51,0.62184,0.00027,13.6859]
[1779109425997,39.85,77430.68,0.51,0.62184,0.00027,13.6859]
[1779109426006,39.85,77430.68,0.51,0.62184,0.00027,13.6859]
[1779109426086,39.85,77427.32,0.51,0.62095,0.00027,13.6952]
[1779109426770,39.85,77427.32,0.51,0.62095,0.00027,13.6952]
[1779109426777,39.85,77427.32,0.51,0.62095,0.00027,13.6952]
[1779109426880,39.85,77425.32,0.51,0.62042,0.00027,13.70077]
[1779109428105,39.85,77425.32,0.51,0.62042,0.00027,13.70077]
[1779109428206,39.85,77424.44,0.51,0.62018,0.00027,13.70325]
[1779109430005,39.85,77424.44,0.51,0.62018,0.00027,13.70325]
[1779109430014,39.85,77424.44,0.51,0.62018,0.00027,13.70325]
[1779109430070,39.86,77425.28,0.51,0.62039,0.00027,13.70104]
[1779109431173,39.86,77425.28,0.51,0.62039,0.00027,13.70104]
[1779109431216,39.86,77424.44,0.51,0.62017,0.00027,13.7034]
[1779109431428,39.86,77424.44,0.51,0.62017,0.00027,13.7034]
[1779109431801,39.86,77424.44,0.51,0.62017,0.00027,13.7034]
[1779109432528,39.86,77424.44,0.51,0.62017,0.00027,13.7034]
[1779109432808,39.86,77419.96,0.51,0.61897,0.00027,13.71568]
[1779109434017,39.86,77419.96,0.51,0.61897,0.00027,13.71568]
[1779109434030,39.86,77418.29,0.51,0.61854,0.00027,13.72005]
[1779109435468,39.85,77418.29,0.51,0.61855,0.00027,13.71996]
[1779109435832,39.85,77417.91,0.51,0.61846,0.00027,13.72092]
[1779109436498,39.85,77417.91,0.51,0.61846,0.00027,13.72092]
[1779109438017,39.85,77418.09,0.51,0.61851,0.00027,13.72035]
[1779109438052,39.84,77417.66,0.51,0.6184,0.00027,13.72144]
[1779109443095,39.83,77416.65,0.51,0.61816,0.00027,13.72388]
[1779109443303,39.83,77415.54,0.51,0.61787,0.00027,13.7268]
[1779109444032,39.83,77415.54,0.51,0.61787,0.00027,13.7268]
[1779109444045,39.83,77415.54,0.51,0.61787,0.00027,13.7268]
[1779109444089,39.83,77423.21,0.51,0.61992,0.00027,13.70588]
[1779109445899,39.83,77431.7,0.51,0.62216,0.00027,13.68247]
[1779109446719,39.83,77431.7,0.51,0.62216,0.00027,13.68247]
[1779109446907,39.83,77432.05,0.51,0.62225,0.00027,13.68157]
[1779109447728,39.83,77432.05,0.51,0.62225,0.00027,13.68157]
[1779109447914,39.83,77433.91,0.51,0.62275,0.00026,13.67634]
[1779109448734,39.83,77433.91,0.51,0.62275,0.00026,13.67634]
[1779109448920,39.84,77434.81,0.51,0.62298,0.00026,13.67389]
[1779109449754,39.84,77434.81,0.51,0.62298,0.00026,13.67389]
[1779109450603,39.84,77435.55,0.51,0.62317,0.00026,13.6718]
[1779109450934,39.84,77435.55,0.51,0.62317,0.00026,13.67179]
[1779109451768,39.84,77435.55,0.51,0.62317,0.00026,13.67179]
[1779109452231,39.84,77435.55,0.51,0.62317,0.00026,13.67179]
[1779109452311,39.84,77435.55,0.51,0.62317,0.00026,13.67179]
[1779109452280,39.84,77437.78,0.51,0.62377,0.00026,13.66549]
[1779109452529,39.84,77437.78,0.51,0.62377,0.00026,13.66549]
[1779109452644,39.84,77437.78,0.51,0.62377,0.00026,13.66549]
[1779109452948,39.84,77437.78,0.51,0.62377,0.00026,13.66548]
[1779109453809,39.84,77437.78,0.51,0.62377,0.00026,13.66548]
[1779109453819,39.84,77437.78,0.51,0.62377,0.00026,13.66548]
[1779109453955,39.83,77443.52,0.51,0.62529,0.00026,13.64912]
[1779109454962,39.83,77447.47,0.51,0.62633,0.00026,13.63774]
[1779109456863,39.83,77447.8,0.51,0.62642,0.00026,13.63678]
[1779109456976,39.83,77447.09,0.51,0.62623,0.00026,13.63882]
[1779109457873,39.83,77447.09,0.51,0.62623,0.00026,13.63882]
[1779109458735,39.83,77447.05,0.51,0.62622,0.00026,13.63893]
[1779109458990,39.83,77447.42,0.51,0.62632,0.00026,13.63785]
[1779109459923,39.83,77447.42,0.51,0.62632,0.00026,13.63785]
[1779109460280,39.83,77446.84,0.51,0.62617,0.00026,13.63951]
[1779109461913,39.83,77446.84,0.51,0.62617,0.00026,13.63951]
[1779109462178,39.83,77446.84,0.51,0.62617,0.00026,13.63951]
[1779109462180,39.83,77446.84,0.51,0.62617,0.00026,13.63951]
[1779109462238,39.83,77447.7,0.51,0.6264,0.00026,13.63701]
[1779109462340,39.83,77447.7,0.51,0.6264,0.00026,13.63701]
[1779109462450,39.83,77447.7,0.51,0.6264,0.00026,13.63701]
[1779109462823,39.83,77447.7,0.51,0.6264,0.00026,13.63701]
[1779109463019,39.83,77447.7,0.51,0.6264,0.00026,13.637]
[1779109464033,39.83,77461.99,0.51,0.63017,0.00026,13.59506]
[1779109466042,39.83,77457.75,0.51,0.62906,0.00026,13.60757]
[1779109467120,39.83,77457.75,0.51,0.62906,0.00026,13.60757]
[1779109467131,39.83,77457.75,0.51,0.62906,0.00026,13.60757]
[1779109467175,39.83,77453.13,0.51,0.62784,0.00026,13.62111]
[1779109467653,39.83,77453.13,0.51,0.62784,0.00026,13.62111]
[1779109468158,39.83,77453.13,0.51,0.62784,0.00026,13.62111]
[1779109471076,39.83,77455.52,0.51,0.62853,0.00026,13.60739]
[1779109472084,39.82,77458.13,0.51,0.62922,0.00026,13.59968]
[1779109473163,39.82,77458.13,0.51,0.62922,0.00026,13.59968]
[1779109473238,39.82,77455.4,0.51,0.62851,0.00026,13.6077]
[1779109475207,39.82,77455.4,0.51,0.62851,0.00026,13.60768]
[1779109475244,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109475463,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109475585,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109475639,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109475792,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109475810,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109476228,39.82,77459.88,0.51,0.62969,0.00026,13.59444]
[1779109476299,39.82,77448.09,0.51,0.62658,0.00026,13.62895]
[1779109477068,39.82,77448.09,0.51,0.62658,0.00026,13.62895]
[1779109477121,39.82,77451.69,0.51,0.62753,0.00026,13.61851]
[1779109478254,39.82,77451.69,0.51,0.62753,0.00026,13.61851]
[1779109478125,39.82,77451.69,0.51,0.62753,0.00026,13.61851]
[1779109479273,39.82,77451.69,0.51,0.62753,0.00026,13.61851]
[1779109479132,39.82,77452.85,0.51,0.62784,0.00026,13.61511]
[1779109480139,39.82,77454.07,0.51,0.62816,0.00026,13.61151]
[1779109481293,39.82,77454.07,0.51,0.62816,0.00026,13.61151]
[1779109481714,39.82,77454.38,0.51,0.62825,0.00026,13.61059]
[1779109481988,39.82,77454.38,0.51,0.62825,0.00026,13.61059]
[1779109482155,39.82,77453.56,0.51,0.62803,0.00026,13.61298]
[1779109483173,39.82,77453.56,0.51,0.62803,0.00026,13.61298]
[1779109483221,39.82,77459.38,0.51,0.62957,0.00026,13.59584]
[1779109483561,39.82,77459.38,0.51,0.62957,0.00026,13.59584]
[1779109484168,39.82,77459.38,0.51,0.62957,0.00026,13.59581]
[1779109485175,39.82,77462.44,0.51,0.63038,0.00026,13.5867]
[1779109485354,39.82,77462.44,0.51,0.63038,0.00026,13.5867]
[1779109486182,39.82,77464.36,0.51,0.63088,0.00026,13.58096]
[1779109487363,39.82,77464.82,0.51,0.631,0.00026,13.57957]
[1779109488368,39.82,77465.46,0.51,0.63117,0.00026,13.57764]
[1779109490424,39.82,77466.05,0.51,0.63133,0.00026,13.57586]
[1779109491218,39.82,77465.0,0.51,0.63105,0.00026,13.579]
[1779109493232,39.82,77462.47,0.51,0.63039,0.00026,13.58653]
[1779109494238,39.82,77459.74,0.51,0.62967,0.00026,13.59463]
[1779109497260,39.81,77461.85,0.51,0.63023,0.00026,13.58831]
[1779109501528,39.81,77463.0,0.51,0.63054,0.00026,13.58481]
[1779109501536,39.81,77463.0,0.51,0.63054,0.00026,13.58481]
[1779109501545,39.81,77463.0,0.51,0.63054,0.00026,13.58481]
[1779109502295,39.81,77462.63,0.51,0.63045,0.00026,13.5859]
[1779109504308,39.81,77459.08,0.51,0.62951,0.00026,13.59641]
[1779109505316,39.81,77455.96,0.51,0.62869,0.00026,13.60561]
[1779109506678,39.81,77455.96,0.51,0.62869,0.00026,13.60561]
[1779109507335,39.81,77455.32,0.51,0.62853,0.00026,13.60744]
[1779109508130,39.81,77455.32,0.51,0.62853,0.00026,13.60744]
[1779109508703,39.81,77454.84,0.51,0.6284,0.00026,13.60883]
[1779109510356,39.81,77458.94,0.51,0.62949,0.00026,13.5967]
[1779109511728,39.81,77459.33,0.51,0.62959,0.00026,13.59553]
[1779109512370,39.81,77459.75,0.51,0.6297,0.00026,13.59427]
[1779109512753,39.81,77459.75,0.51,0.6297,0.00026,13.59427]
[1779109512835,39.81,77460.71,0.51,0.62996,0.00026,13.59142]
[1779109513763,39.81,77460.71,0.51,0.62996,0.00026,13.59142]
[1779109513841,39.81,77460.71,0.51,0.62996,0.00026,13.59142]
[1779109513937,39.81,77461.4,0.51,0.63014,0.00026,13.58934]
[1779109516823,39.81,77461.19,0.51,0.63009,0.00026,13.58995]
[1779109516899,39.8,77459.74,0.51,0.62971,0.00026,13.59422]
[1779109517863,39.8,77459.74,0.51,0.62971,0.00026,13.59422]
[1779109519799,39.8,77460.74,0.51,0.62997,0.00026,13.59123]
[1779109519898,39.8,77462.19,0.51,0.63036,0.00026,13.58687]
[1779109520913,39.8,77462.19,0.51,0.63036,0.00026,13.58687]
[1779109521014,39.8,77462.09,0.51,0.63033,0.00026,13.58715]
[1779109521913,39.8,77462.09,0.51,0.63033,0.00026,13.58715]
[1779109523871,39.8,77462.61,0.51,0.63047,0.00026,13.58558]
[1779109523972,39.8,77461.87,0.51,0.63028,0.00026,13.58775]
[1779109528483,39.8,77459.33,0.51,0.62962,0.00026,13.59522]
[1779109534181,39.8,77459.81,0.51,0.6298,0.00026,13.5871]
[1779109534198,39.8,77459.81,0.51,0.6298,0.00026,13.5871]
[1779109534211,39.8,77459.81,0.51,0.6298,0.00026,13.5871]
[1779109534283,39.8,77454.6,0.51,0.62843,0.00026,13.60245]
[1779109534813,39.8,77454.6,0.51,0.62843,0.00026,13.60245]
[1779109534856,39.8,77454.6,0.51,0.62843,0.00026,13.60245]
[1779109534942,39.79,77450.91,0.51,0.62746,0.00026,13.61325]
[1779109535859,39.79,77450.91,0.51,0.62746,0.00026,13.61325]
[1779109536289,39.79,77450.91,0.51,0.62746,0.00026,13.61325]
[1779109536390,39.79,77443.84,0.51,0.62559,0.00026,13.63371]
[1779109537253,39.79,77443.84,0.51,0.62559,0.00026,13.63371]
[1779109537263,39.79,77441.04,0.51,0.62485,0.00026,13.64173]
[1779109538553,39.79,77444.04,0.51,0.62564,0.00026,13.63312]
[1779109540857,39.79,77446.31,0.51,0.62624,0.00026,13.62656]
[1779109546333,39.79,77445.86,0.51,0.62613,0.00026,13.62785]
[1779109547363,39.79,77444.91,0.51,0.62587,0.00026,13.63058]
[1779109546609,39.79,77437.05,0.51,0.62379,0.00027,13.65303]
[1779109548275,39.79,77437.05,0.51,0.62379,0.00027,13.65303]
[1779109548335,39.79,77433.26,0.51,0.62279,0.00027,13.66367]
[1779109552408,39.79,77434.29,0.51,0.62307,0.00027,13.6607]
[1779109552651,39.79,77434.85,0.51,0.62322,0.00027,13.65909]
[1779109554419,39.79,77434.83,0.51,0.62322,0.00027,13.65912]
[1779109556406,39.79,77434.62,0.51,0.62317,0.00027,13.65969]
[1779109556679,39.78,77435.36,0.51,0.62337,0.00027,13.65755]
[1779109558694,39.78,77437.57,0.51,0.62396,0.00027,13.65124]
[1779109564736,39.78,77438.29,0.51,0.62416,0.00027,13.64906]
[1779109565613,39.78,77438.29,0.51,0.62416,0.00027,13.64906]
[1779109565742,39.78,77438.97,0.51,0.62434,0.00027,13.6471]
[1779109570150,39.78,77440.3,0.51,0.6247,0.00027,13.64324]
[1779109570155,39.78,77440.3,0.51,0.6247,0.00027,13.64324]
[1779109570166,39.78,77440.3,0.51,0.6247,0.00027,13.64324]
[1779109570216,39.77,77445.81,0.51,0.62617,0.00026,13.62737]
[1779109570497,39.77,77445.81,0.51,0.62617,0.00026,13.62737]
[1779109570544,39.77,77445.81,0.51,0.62617,0.00026,13.62737]
[1779109570590,39.77,77445.81,0.51,0.62617,0.00026,13.62737]
[1779109570663,39.77,77445.81,0.51,0.62617,0.00026,13.62737]
[1779109571077,39.77,77455.06,0.51,0.62861,0.00026,13.60039]
[1779109572791,39.77,77459.31,0.51,0.62973,0.00026,13.58783]
[1779109573780,39.77,77459.31,0.51,0.62973,0.00026,13.58783]
[1779109573842,39.77,77462.96,0.51,0.6307,0.00026,13.57695]
[1779109575460,39.77,77462.96,0.51,0.6307,0.00026,13.57694]
[1779109575814,39.77,77463.59,0.51,0.63087,0.00026,13.57503]
[1779109576819,39.77,77470.02,0.51,0.63256,0.00026,13.55563]
[1779109577783,39.77,77470.02,0.51,0.63256,0.00026,13.55563]
[1779109577826,39.77,77471.07,0.51,0.63284,0.00026,13.55244]
[1779109578793,39.77,77471.07,0.51,0.63284,0.00026,13.55244]
[1779109580707,39.77,77472.41,0.51,0.63319,0.00026,13.54835]
[1779109581152,39.77,77470.2,0.51,0.63261,0.00026,13.55507]
[1779109581853,39.77,77470.2,0.51,0.63261,0.00026,13.55507]
[1779109581948,39.77,77466.96,0.51,0.63176,0.00026,13.56487]
[1779109583903,39.77,77466.96,0.51,0.63176,0.00026,13.56486]
[1779109584015,39.77,77464.56,0.51,0.63113,0.00026,13.57207]
[1779109584898,39.77,77464.56,0.51,0.63113,0.00026,13.57207]
[1779109584963,39.77,77464.83,0.51,0.6312,0.00026,13.57124]
[1779109591221,39.77,77460.26,0.51,0.63006,0.00026,13.57818]
[1779109592024,39.77,77460.26,0.51,0.63006,0.00026,13.57818]
[1779109592107,39.77,77460.26,0.51,0.63006,0.00026,13.57815]
[1779109593042,39.77,77460.26,0.51,0.63006,0.00026,13.57815]
[1779109593145,39.77,77459.74,0.51,0.62992,0.00026,13.57968]
[1779109599083,39.77,77459.27,0.51,0.6298,0.00026,13.58104]
[1779109599184,39.76,77458.8,0.51,0.62968,0.00026,13.58235]
[1779109600118,39.76,77458.8,0.51,0.62968,0.00026,13.58235]
[1779109601172,39.76,77459.75,0.51,0.62994,0.00026,13.57951]
[1779109601227,39.76,77459.65,0.51,0.62991,0.00026,13.57979]
[1779109603118,39.76,77459.65,0.51,0.62991,0.00026,13.57977]
[1779109603208,39.76,77460.62,0.51,0.63017,0.00026,13.57686]
[1779109604308,39.76,77460.62,0.51,0.63017,0.00026,13.57686]
[1779109604347,39.76,77459.93,0.51,0.62999,0.00026,13.5789]
[1779109604781,39.76,77459.93,0.51,0.62999,0.00026,13.5789]
[1779109604805,39.76,77459.93,0.51,0.62999,0.00026,13.5789]
[1779109605203,39.76,77459.93,0.51,0.62999,0.00026,13.5789]
[1779109605284,39.76,77454.47,0.51,0.62855,0.00026,13.59505]
[1779109606238,39.76,77454.47,0.51,0.62855,0.00026,13.59505]
[1779109606254,39.76,77450.68,0.51,0.62755,0.00026,13.60616]
[1779109608263,39.76,77450.68,0.51,0.62755,0.00026,13.60615]
[1779109608340,39.76,77452.26,0.51,0.62797,0.00026,13.6015]
[1779109608711,39.76,77452.26,0.51,0.62797,0.00026,13.6015]
[1779109609268,39.76,77452.26,0.51,0.62797,0.00026,13.6015]
[1779109609363,39.76,77455.01,0.51,0.6287,0.00026,13.5934]
[1779109611369,39.76,77452.79,0.51,0.62811,0.00026,13.5999]
[1779109616378,39.76,77451.04,0.51,0.62765,0.00026,13.60497]
[1779109616463,39.76,77451.02,0.51,0.62765,0.00026,13.60501]
[1779109622142,39.75,77449.26,0.51,0.62719,0.00026,13.61004]
[1779109624156,39.75,77452.2,0.51,0.62797,0.00026,13.60141]
[1779109630198,39.75,77452.85,0.51,0.62815,0.00026,13.59944]
[1779109632212,39.75,77457.71,0.51,0.62944,0.00026,13.58506]
[1779109633638,39.75,77457.81,0.51,0.62947,0.00026,13.58475]
[1779109634227,39.75,77458.36,0.51,0.62961,0.00026,13.58309]
[1779109637768,39.75,77459.16,0.51,0.62983,0.00026,13.58068]
[1779109638254,39.75,77459.24,0.51,0.62985,0.00026,13.5804]
[1779109639517,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109639577,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109639628,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109639730,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109640172,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109640354,39.75,77458.89,0.51,0.62976,0.00026,13.58142]
[1779109640429,39.75,77468.71,0.51,0.63235,0.00026,13.55195]
[1779109640551,39.75,77468.71,0.51,0.63235,0.00026,13.55195]
[1779109640671,39.75,77468.71,0.51,0.63235,0.00026,13.55195]
[1779109641277,39.74,77469.49,0.51,0.63256,0.00026,13.54956]
[1779109641984,39.74,77469.49,0.51,0.63256,0.00026,13.54956]
[1779109642283,39.74,77479.37,0.51,0.63516,0.00026,13.51926]
[1779109643290,39.74,77470.4,0.51,0.6328,0.00026,13.54679]
[1779109644460,39.74,77470.4,0.51,0.6328,0.00026,13.54679]
[1779109644497,39.74,77470.4,0.51,0.6328,0.00026,13.54679]
[1779109644469,39.74,77470.19,0.51,0.63275,0.00026,13.54743]
[1779109644898,39.74,77470.19,0.51,0.63275,0.00026,13.54743]
[1779109644903,39.74,77470.19,0.51,0.63275,0.00026,13.54743]
[1779109645307,39.74,77469.75,0.51,0.63263,0.00026,13.54874]
[1779109646043,39.74,77469.75,0.51,0.63263,0.00026,13.54874]
[1779109646314,39.74,77461.29,0.51,0.6304,0.00026,13.57422]
[1779109647323,39.74,77455.82,0.51,0.62896,0.00026,13.59045]
[1779109648329,39.74,77457.9,0.51,0.62951,0.00026,13.58427]
[1779109653364,39.74,77456.56,0.51,0.62921,0.00026,13.58153]
[1779109655377,39.74,77459.94,0.51,0.63011,0.00026,13.57145]
[1779109656385,39.74,77462.02,0.51,0.63066,0.00026,13.56523]
[1779109657064,39.74,77462.02,0.51,0.63066,0.00026,13.56523]
[1779109657391,39.74,77463.0,0.51,0.63092,0.00026,13.56228]
[1779109658073,39.74,77463.0,0.51,0.63092,0.00026,13.56228]
[1779109658235,39.74,77463.0,0.51,0.63092,0.00026,13.56228]
[1779109658297,39.74,77463.64,0.51,0.63109,0.00026,13.56035]
[1779109663433,39.74,77459.7,0.51,0.63005,0.00026,13.5721]
[1779109664441,39.74,77456.86,0.51,0.62931,0.00026,13.58051]
[1779109665168,39.74,77456.86,0.51,0.62931,0.00026,13.58051]
[1779109665448,39.74,77459.85,0.51,0.6301,0.00026,13.57161]
[1779109666173,39.74,77459.85,0.51,0.6301,0.00026,13.57161]
[1779109666456,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109666548,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109666554,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667228,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667236,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667241,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667428,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667474,39.74,77464.86,0.51,0.63142,0.00026,13.55659]
[1779109667461,39.74,77465.97,0.51,0.63172,0.00026,13.55324]
[1779109667673,39.74,77465.97,0.51,0.63172,0.00026,13.55324]
[1779109668203,39.74,77465.97,0.51,0.63172,0.00026,13.55324]
[1779109668468,39.74,77468.78,0.51,0.63246,0.00026,13.54473]
[1779109670233,39.74,77469.5,0.51,0.63265,0.00026,13.54255]
[1779109670483,39.74,77467.62,0.51,0.63215,0.00026,13.54826]
[1779109671282,39.74,77467.62,0.51,0.63215,0.00026,13.54826]
[1779109672447,39.74,77467.01,0.51,0.63199,0.00026,13.5501]
[1779109672498,39.74,77467.16,0.51,0.63203,0.00026,13.54964]
[1779109674348,39.74,77467.16,0.51,0.63203,0.00026,13.54964]
[1779109674510,39.74,77467.35,0.51,0.63208,0.00026,13.54907]
[1779109680338,39.73,77467.9,0.51,0.63223,0.00026,13.5474]
[1779109680571,39.73,77469.07,0.51,0.63253,0.00026,13.54385]
[1779109680665,39.73,77467.48,0.51,0.63211,0.00026,13.54867]
[1779109684403,39.73,77467.54,0.51,0.63213,0.00026,13.54849]
[1779109684451,39.73,77462.03,0.51,0.63068,0.00026,13.56507]
[1779109685408,39.73,77462.03,0.51,0.63068,0.00026,13.56507]
[1779109685470,39.73,77458.29,0.51,0.62969,0.00026,13.57621]
[1779109686344,39.73,77458.29,0.51,0.62969,0.00026,13.57621]
[1779109686355,39.73,77458.29,0.51,0.62969,0.00026,13.57621]
[1779109686473,39.73,77458.29,0.51,0.62969,0.00026,13.57621]
[1779109686503,39.73,77458.29,0.51,0.62969,0.00026,13.57621]
[1779109686537,39.73,77457.81,0.51,0.62956,0.00026,13.57762]
[1779109686658,39.73,77457.81,0.51,0.62956,0.00026,13.57762]
[1779109686759,39.73,77455.64,0.51,0.62899,0.00026,13.58404]
[1779109688463,39.73,77455.64,0.51,0.62899,0.00026,13.58404]
[1779109688480,39.73,77454.19,0.51,0.62861,0.00026,13.58828]
[1779109690208,39.73,77454.19,0.51,0.62861,0.00026,13.58828]
[1779109690233,39.73,77454.19,0.51,0.62861,0.00026,13.58828]
[1779109690353,39.73,77454.19,0.51,0.62861,0.00026,13.58828]
[1779109690518,39.73,77454.19,0.51,0.62861,0.00026,13.58828]
[1779109690454,39.73,77447.63,0.51,0.62687,0.00027,13.60747]
[1779109690624,39.73,77447.63,0.51,0.62687,0.00027,13.60747]
[1779109692568,39.73,77445.61,0.51,0.62634,0.00027,13.61331]
[1779109692682,39.73,77445.61,0.51,0.62634,0.00027,13.61331]
[1779109692689,39.73,77445.61,0.51,0.62634,0.00027,13.61331]
[1779109692701,39.73,77445.61,0.51,0.62634,0.00027,13.61331]
[1779109692767,39.73,77445.61,0.51,0.62634,0.00027,13.61331]
[1779109692824,39.73,77445.39,0.51,0.62628,0.00027,13.61393]
[1779109693578,39.73,77445.39,0.51,0.62628,0.00027,13.61393]
[1779109693679,39.73,77438.99,0.51,0.62459,0.00027,13.6323]
[1779109694619,39.73,77438.99,0.51,0.62459,0.00027,13.6323]
[1779109694801,39.73,77438.99,0.51,0.62459,0.00027,13.6323]
[1779109694820,39.73,77436.96,0.51,0.62405,0.00027,13.63809]
[1779109695614,39.73,77436.96,0.51,0.62405,0.00027,13.63809]
[1779109695681,39.73,77437.14,0.51,0.6241,0.00027,13.63756]
[1779109696633,39.73,77437.14,0.51,0.6241,0.00027,13.63756]
[1779109696833,39.73,77437.14,0.51,0.6241,0.00027,13.63756]
[1779109696935,39.73,77437.15,0.51,0.6241,0.00027,13.63751]
[1779109699668,39.73,77437.71,0.51,0.62425,0.00027,13.63587]
[1779109699769,39.73,77446.22,0.51,0.62651,0.00027,13.61139]
[1779109700673,39.73,77446.22,0.51,0.62651,0.00027,13.61139]
[1779109700898,39.73,77446.22,0.51,0.62651,0.00027,13.61139]
[1779109700914,39.73,77446.69,0.51,0.62664,0.00027,13.61001]
[1779109703758,39.73,77446.76,0.51,0.62666,0.00027,13.6098]
[1779109703859,39.73,77444.96,0.51,0.62618,0.00027,13.61501]
[1779109704763,39.73,77444.96,0.51,0.62618,0.00027,13.61501]
[1779109704845,39.73,77445.34,0.51,0.62628,0.00027,13.61391]
[1779109708853,39.73,77445.41,0.51,0.6263,0.00027,13.61368]
[1779109708902,39.73,77446.0,0.51,0.62646,0.00027,13.61196]
[1779109711923,39.72,77445.71,0.51,0.62638,0.00027,13.61279]
[1779109712042,39.72,77445.71,0.51,0.62638,0.00027,13.61279]
[1779109712075,39.72,77445.59,0.51,0.6264,0.00027,13.60653]
[1779109712928,39.72,77445.59,0.51,0.6264,0.00027,13.60653]
[1779109713078,39.72,77445.59,0.51,0.6264,0.00027,13.60653]
[1779109713179,39.72,77446.59,0.51,0.62667,0.00027,13.60362]
[1779109715110,39.72,77446.59,0.51,0.62667,0.00027,13.60362]
[1779109715131,39.72,77447.29,0.51,0.62686,0.00027,13.60157]
[1779109719827,39.72,77445.03,0.51,0.62626,0.00027,13.60812]
[1779109721028,39.72,77445.03,0.51,0.62626,0.00027,13.60812]
[1779109721554,39.72,77445.03,0.51,0.62626,0.00027,13.60812]
[1779109721072,39.72,77443.6,0.51,0.62588,0.00027,13.61225]
[1779109722033,39.72,77443.6,0.51,0.62588,0.00027,13.61225]
[1779109722923,39.72,77444.35,0.51,0.62608,0.00027,13.61006]
[1779109723180,39.72,77444.35,0.51,0.62608,0.00027,13.61006]
[1779109725088,39.72,77445.74,0.51,0.62645,0.00027,13.60603]
[1779109725189,39.72,77445.49,0.51,0.62638,0.00027,13.60675]
[1779109729493,39.72,77445.42,0.51,0.62637,0.00027,13.60695]
[1779109729531,39.72,77445.42,0.51,0.62637,0.00027,13.60695]
[1779109729570,39.72,77444.31,0.51,0.62607,0.00027,13.61014]
[1779109731183,39.72,77444.27,0.51,0.62606,0.00027,13.61026]
[1779109731193,39.72,77439.4,0.51,0.62477,0.00027,13.62425]
[1779109732178,39.72,77439.4,0.51,0.62477,0.00027,13.62425]
[1779109733417,39.72,77438.2,0.51,0.62445,0.00027,13.62766]
[1779109733515,39.72,77438.26,0.51,0.62447,0.00027,13.62747]
[1779109734209,39.72,77438.26,0.51,0.62447,0.00027,13.62747]
[1779109734253,39.72,77439.92,0.51,0.62491,0.00027,13.62271]
[1779109735243,39.72,77439.92,0.51,0.62491,0.00027,13.62271]
[1779109735441,39.72,77439.92,0.51,0.62491,0.00027,13.62271]
[1779109735460,39.72,77439.97,0.51,0.62493,0.00027,13.62255]
[1779109740974,39.72,77440.22,0.51,0.625,0.00027,13.62176]
[1779109746009,39.71,77440.24,0.51,0.62501,0.00027,13.62163]
[1779109747353,39.71,77440.24,0.51,0.62501,0.00027,13.62163]
[1779109747425,39.71,77440.84,0.51,0.62517,0.00027,13.61988]
[1779109747633,39.71,77440.84,0.51,0.62517,0.00027,13.61988]
[1779109748398,39.71,77440.84,0.51,0.62517,0.00027,13.61988]
[1779109751048,39.71,77438.06,0.51,0.62444,0.00027,13.62779]
[1779109752434,39.71,77438.06,0.51,0.62444,0.00027,13.62779]
[1779109753746,39.71,77438.25,0.51,0.62449,0.00027,13.62721]
[1779109754069,39.71,77438.19,0.51,0.62448,0.00027,13.62737]
[1779109755443,39.71,77438.19,0.51,0.62448,0.00027,13.62737]
[1779109755478,39.71,77439.21,0.51,0.62475,0.00027,13.62442]
[1779109759105,39.71,77436.91,0.51,0.62414,0.00027,13.63094]
[1779109760732,39.71,77437.07,0.51,0.62419,0.00027,13.63047]
[1779109760837,39.71,77437.07,0.51,0.62419,0.00027,13.63047]
[1779109760945,39.71,77437.07,0.51,0.62419,0.00027,13.63047]
[1779109761548,39.71,77437.07,0.51,0.62419,0.00027,13.63047]
[1779109761125,39.71,77437.07,0.51,0.62419,0.00027,13.63045]
[1779109762425,39.71,77431.6,0.51,0.62274,0.00027,13.64592]
[1779109766603,39.71,77432.34,0.51,0.62294,0.00027,13.64379]
[1779109766605,39.7,77432.11,0.51,0.62288,0.00027,13.6444]
[1779109770683,39.7,77431.76,0.51,0.62279,0.00027,13.64537]
[1779109772030,39.7,77431.93,0.51,0.62288,0.00027,13.63827]
[1779109772495,39.7,77432.59,0.51,0.62306,0.00027,13.6364]
[1779109772748,39.7,77432.59,0.51,0.62306,0.00027,13.6364]
[1779109773203,39.7,77432.59,0.51,0.62306,0.00027,13.63639]
[1779109779245,39.7,77434.02,0.51,0.62345,0.00027,13.63231]
[1779109781259,39.7,77431.31,0.51,0.62272,0.00027,13.63995]
[1779109783913,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109783978,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109783980,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109783995,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109784093,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109784221,39.7,77431.36,0.51,0.62274,0.00027,13.6398]
[1779109784280,39.7,77431.82,0.51,0.62286,0.00027,13.63848]
[1779109786266,39.7,77429.98,0.51,0.62237,0.00027,13.64365]
[1779109786286,39.7,77429.98,0.51,0.62237,0.00027,13.64365]
[1779109786599,39.7,77429.98,0.51,0.62237,0.00027,13.64365]
[1779109786615,39.7,77434.75,0.51,0.62365,0.00027,13.63017]
[1779109788308,39.7,77437.8,0.51,0.62446,0.00027,13.62148]
[1779109789315,39.7,77440.2,0.51,0.6251,0.00027,13.6146]
[1779109794351,39.7,77438.26,0.51,0.62458,0.00027,13.62017]
[1779109796364,39.7,77436.13,0.51,0.62401,0.00027,13.62624]
[1779109800131,39.7,77435.83,0.51,0.62394,0.00027,13.62708]
[1779109800257,39.7,77435.83,0.51,0.62394,0.00027,13.62708]
[1779109800503,39.7,77435.83,0.51,0.62394,0.00027,13.62708]
[1779109800602,39.7,77432.72,0.51,0.62311,0.00027,13.63589]
[1779109800815,39.7,77432.72,0.51,0.62311,0.00027,13.63589]
[1779109801399,39.7,77432.72,0.51,0.6231,0.00027,13.63598]
[1779109802406,39.7,77429.12,0.51,0.62213,0.00027,13.64618]
[1779109804267,39.71,77428.94,0.51,0.62208,0.00027,13.64676]
[1779109804645,39.71,77428.94,0.51,0.62208,0.00027,13.64676]
[1779109804420,39.71,77430.48,0.51,0.62248,0.00027,13.64251]
[1779109805426,39.71,77431.16,0.51,0.62266,0.00027,13.64068]
[1779109807907,39.72,77430.35,0.51,0.62243,0.00027,13.64311]
[1779109807954,39.72,77430.35,0.51,0.62243,0.00027,13.64311]
[1779109808448,39.72,77430.53,0.51,0.62247,0.00027,13.64268]
[1779109808924,39.72,77430.53,0.51,0.62247,0.00027,13.64268]
[1779109809088,39.72,77430.53,0.51,0.62247,0.00027,13.64268]
[1779109809278,39.72,77430.53,0.51,0.62247,0.00027,13.64268]
[1779109809454,39.72,77433.68,0.51,0.62329,0.00027,13.63396]
[1779109810288,39.72,77433.68,0.51,0.62329,0.00027,13.63396]
[1779109810462,39.72,77438.64,0.51,0.62461,0.00027,13.61986]
[1779109810691,39.72,77438.64,0.51,0.62461,0.00027,13.61986]
[1779109811469,39.73,77441.04,0.51,0.62524,0.00027,13.61308]
[1779109813488,39.73,77438.22,0.51,0.62448,0.00027,13.62135]
[1779109815318,39.73,77438.79,0.51,0.62462,0.00027,13.61982]
[1779109815497,39.74,77438.21,0.51,0.62446,0.00027,13.62158]
[1779109816999,39.74,77438.21,0.51,0.62446,0.00027,13.62158]
[1779109817000,39.74,77437.6,0.51,0.62429,0.00027,13.62341]
[1779109818343,39.74,77437.6,0.51,0.62429,0.00027,13.62341]
[1779109818519,39.75,77437.6,0.51,0.62427,0.00027,13.62361]
[1779109820483,39.75,77436.36,0.51,0.62393,0.00027,13.62723]
[1779109820864,39.75,77435.14,0.51,0.6236,0.00027,13.63079]
[1779109821540,39.76,77430.39,0.51,0.62233,0.00027,13.64427]
[1779109822547,39.76,77424.57,0.51,0.62077,0.00027,13.66056]
[1779109823418,39.76,77424.57,0.51,0.62077,0.00027,13.66056]
[1779109823554,39.76,77422.25,0.51,0.62014,0.00027,13.66703]
[1779109824529,39.76,77422.25,0.51,0.62014,0.00027,13.66703]
[1779109824925,39.76,77423.43,0.51,0.62045,0.00027,13.66385]
[1779109825569,39.77,77423.43,0.51,0.62044,0.00027,13.66392]
[1779109826578,39.77,77428.55,0.51,0.6218,0.00027,13.64979]
[1779109826708,39.77,77428.55,0.51,0.6218,0.00027,13.64979]
[1779109827579,39.77,77428.55,0.51,0.6218,0.00027,13.64979]
[1779109827823,39.77,77430.51,0.51,0.62232,0.00027,13.6444]
[1779109827889,39.77,77430.51,0.51,0.62232,0.00027,13.6444]
[1779109828078,39.77,77430.51,0.51,0.62232,0.00027,13.6444]
[1779109828088,39.77,77430.51,0.51,0.62232,0.00027,13.6444]
[1779109828518,39.77,77430.51,0.51,0.62232,0.00027,13.6444]
[1779109828593,39.78,77431.03,0.51,0.62244,0.00027,13.64312]
[1779109832616,39.79,77427.54,0.51,0.62153,0.00027,13.64655]
[1779109833622,39.79,77423.75,0.51,0.62052,0.00027,13.65714]
[1779109836645,39.8,77427.61,0.51,0.62152,0.00027,13.64668]
[1779109837653,39.8,77431.32,0.51,0.6225,0.00027,13.6364]
[1779109842687,39.81,77431.0,0.51,0.62238,0.00027,13.63771]
[1779109847722,39.82,77429.78,0.51,0.62202,0.00027,13.64153]
[1779109850667,39.83,77429.9,0.51,0.62204,0.00027,13.64129]
[1779109850674,39.83,77427.12,0.51,0.62129,0.00027,13.6492]
[1779109850996,39.83,77427.12,0.51,0.62129,0.00027,13.6492]
[1779109851126,39.83,77427.12,0.51,0.62129,0.00027,13.6492]
[1779109851209,39.83,77427.12,0.51,0.62129,0.00027,13.6492]
[1779109851339,39.83,77427.12,0.51,0.62129,0.00027,13.6492]
[1779109851430,39.83,77417.84,0.51,0.61882,0.00027,13.67467]
[1779109853064,39.84,77399.97,0.51,0.61403,0.00027,13.72238]
[1779109853764,39.84,77399.97,0.51,0.61403,0.00027,13.72238]
[1779109854770,39.84,77407.38,0.51,0.616,0.00027,13.70294]
[1779109855803,39.84,77407.38,0.51,0.616,0.00027,13.70294]
[1779109855880,39.84,77412.2,0.51,0.61729,0.00027,13.69015]
[1779109858908,39.85,77408.58,0.51,0.6163,0.00027,13.69998]
[1779109862369,39.86,77411.1,0.51,0.61696,0.00027,13.69347]
[1779109867862,39.86,77413.38,0.51,0.61754,0.00027,13.68761]
[1779109873204,39.87,77412.57,0.51,0.6173,0.00027,13.69003]
[1779109878518,39.88,77413.24,0.51,0.61747,0.00027,13.68841]
[1779109878560,39.88,77419.39,0.51,0.6191,0.00027,13.67189]
[1779109878777,39.88,77419.39,0.51,0.6191,0.00027,13.67189]
[1779109879413,39.88,77419.39,0.51,0.6191,0.00027,13.67189]
[1779109879514,39.88,77419.92,0.51,0.61923,0.00027,13.6705]
[1779109880953,39.89,77422.75,0.51,0.61998,0.00027,13.66282]
[1779109884982,39.89,77425.02,0.51,0.62056,0.00027,13.65683]
[1779109886318,39.89,77425.02,0.51,0.62056,0.00027,13.65683]
[1779109886343,39.89,77425.02,0.51,0.62056,0.00027,13.65683]
[1779109886420,39.89,77425.02,0.51,0.62056,0.00027,13.65683]
[1779109886516,39.9,77426.3,0.51,0.62089,0.00027,13.65344]
[1779109889009,39.9,77428.74,0.51,0.62153,0.00027,13.64683]
[1779109891090,39.9,77428.74,0.51,0.62153,0.00027,13.64683]
[1779109891218,39.9,77428.74,0.51,0.62153,0.00027,13.64683]
[1779109891276,39.91,77426.57,0.51,0.62099,0.00027,13.64639]
[1779109891849,39.91,77426.57,0.51,0.62099,0.00027,13.64639]
[1779109891990,39.91,77426.57,0.51,0.62099,0.00027,13.64639]
[1779109892059,39.91,77426.37,0.51,0.62093,0.00027,13.64702]
[1779109893349,39.91,77401.08,0.51,0.61419,0.00027,13.71485]
[1779109895769,39.91,77401.8,0.51,0.61437,0.00027,13.713]
[1779109895813,39.91,77401.8,0.51,0.61437,0.00027,13.713]
[1779109896153,39.91,77401.8,0.51,0.61437,0.00027,13.713]
[1779109896185,39.91,77404.81,0.51,0.61518,0.00027,13.70516]
[1779109897330,39.91,77404.81,0.51,0.61518,0.00027,13.70516]
[1779109897431,39.91,77405.07,0.51,0.61524,0.00027,13.70455]
[1779109899577,39.92,77411.77,0.51,0.61702,0.00027,13.68688]
[1779109902820,39.92,77413.17,0.51,0.61738,0.00027,13.68324]
[1779109902990,39.92,77413.17,0.51,0.61738,0.00027,13.68324]
[1779109903419,39.92,77422.08,0.51,0.61974,0.00027,13.65925]
[1779109905169,39.92,77422.08,0.51,0.61974,0.00027,13.65925]
[1779109905363,39.92,77422.08,0.51,0.61974,0.00027,13.65925]
[1779109905555,39.92,77422.08,0.51,0.61974,0.00027,13.65925]
[1779109905581,39.93,77423.25,0.51,0.62004,0.00027,13.65618]
[1779109905813,39.93,77423.25,0.51,0.62004,0.00027,13.65618]
[1779109906149,39.93,77423.25,0.51,0.62004,0.00027,13.65618]
[1779109908162,39.93,77425.45,0.51,0.62062,0.00027,13.65023]
[1779109908873,39.93,77425.45,0.51,0.62062,0.00027,13.65023]
[1779109909609,39.93,77425.45,0.51,0.62062,0.00027,13.65023]
[1779109909643,39.94,77425.32,0.51,0.62058,0.00027,13.65069]
[1779109910300,39.94,77425.32,0.51,0.62058,0.00027,13.65069]
[1779109910310,39.94,77425.32,0.51,0.62058,0.00027,13.65069]
[1779109910378,39.94,77424.94,0.51,0.62047,0.00027,13.65178]
[1779109916219,39.95,77421.81,0.51,0.61962,0.00027,13.66061]
[1779109918033,39.95,77420.18,0.51,0.61918,0.00027,13.66509]
[1779109918233,39.95,77420.07,0.51,0.61914,0.00027,13.66545]
[1779109919063,39.95,77420.07,0.51,0.61914,0.00027,13.66545]
[1779109919510,39.95,77420.07,0.51,0.61914,0.00027,13.66545]
[1779109919579,39.95,77419.54,0.51,0.61899,0.00027,13.667]
[1779109925283,39.96,77419.05,0.51,0.61884,0.00027,13.66862]
[1779109928633,39.97,77419.55,0.51,0.61895,0.00027,13.66744]
[1779109928643,39.97,77419.55,0.51,0.61895,0.00027,13.66744]
[1779109929138,39.97,77420.71,0.51,0.61925,0.00027,13.66435]
[1779109929311,39.97,77420.71,0.51,0.61925,0.00027,13.66441]
[1779109930113,39.97,77420.71,0.51,0.61925,0.00027,13.66441]
[1779109930143,39.97,77420.71,0.51,0.61925,0.00027,13.66441]
[1779109933630,39.98,77418.17,0.51,0.61855,0.00027,13.67153]
[1779109936361,39.99,77421.19,0.51,0.61934,0.00027,13.66353]
[1779109939234,39.99,77421.73,0.51,0.61947,0.00027,13.66218]
[1779109939384,39.99,77423.82,0.51,0.62002,0.00027,13.65655]
[1779109941395,40.0,77427.51,0.51,0.62099,0.00027,13.64655]
[1779109942402,40.0,77430.26,0.51,0.62171,0.00027,13.63902]
[1779109946373,40.01,77430.07,0.51,0.62164,0.00026,13.63973]
[1779109946753,40.01,77430.07,0.51,0.62164,0.00026,13.63973]
[1779109946799,40.01,77430.07,0.51,0.62164,0.00026,13.63973]
[1779109946463,40.01,77432.14,0.51,0.62219,0.00026,13.63405]
[1779109946843,40.01,77432.14,0.51,0.62219,0.00026,13.63405]
[1779109947294,40.01,77432.14,0.51,0.62219,0.00026,13.63405]
[1779109947305,40.01,77432.14,0.51,0.62219,0.00026,13.63405]
[1779109947428,40.01,77432.14,0.51,0.62219,0.00026,13.63405]
[1779109947523,40.01,77437.88,0.51,0.6237,0.00026,13.61806]
[1779109949473,40.01,77437.88,0.51,0.6237,0.00026,13.61803]
[1779109949572,40.01,77440.83,0.51,0.62448,0.00026,13.60969]
[1779109950474,40.01,77440.83,0.51,0.62448,0.00026,13.60969]
[1779109952315,40.01,77441.35,0.51,0.62467,0.00026,13.60159]
[1779109952480,40.01,77441.51,0.51,0.62472,0.00026,13.60112]
[1779109953770,40.01,77443.72,0.51,0.6253,0.00026,13.59483]
[1779109954055,40.01,77443.72,0.51,0.6253,0.00026,13.59483]
[1779109954084,40.01,77443.72,0.51,0.6253,0.00026,13.59483]
[1779109954487,40.01,77443.72,0.51,0.6253,0.00026,13.59482]
[1779109955610,40.01,77443.72,0.51,0.6253,0.00026,13.59482]
[1779109955621,40.01,77443.72,0.51,0.6253,0.00026,13.59482]
[1779109955710,40.01,77449.79,0.51,0.6269,0.00026,13.5774]
[1779109959223,40.0,77449.72,0.51,0.62689,0.00026,13.57752]
[1779109959384,40.0,77449.72,0.51,0.62689,0.00026,13.57752]
[1779109959526,40.0,77449.99,0.51,0.62697,0.00026,13.57671]
[1779109960095,40.0,77449.99,0.51,0.62697,0.00026,13.57671]
[1779109960663,40.0,77449.99,0.51,0.62697,0.00026,13.57671]
[1779109960738,40.0,77449.99,0.51,0.62697,0.00026,13.57671]
[1779109960719,40.0,77458.49,0.51,0.62921,0.00026,13.55191]
[1779109961683,40.0,77458.49,0.51,0.62921,0.00026,13.55191]
[1779109961698,40.0,77458.49,0.51,0.62921,0.00026,13.55191]
[1779109961721,40.0,77462.02,0.51,0.63014,0.00026,13.54147]
[1779109963708,40.0,77462.02,0.51,0.63014,0.00026,13.54145]
[1779109963800,40.0,77463.15,0.51,0.63044,0.00026,13.53809]
[1779109967582,40.0,77465.84,0.51,0.63115,0.00026,13.53005]
[1779109970848,40.0,77466.74,0.51,0.63139,0.00026,13.52735]
[1779109971608,40.0,77467.51,0.51,0.63159,0.00026,13.52505]
[1779109971863,40.0,77467.51,0.51,0.63159,0.00026,13.52505]
[1779109972619,40.0,77467.51,0.51,0.63159,0.00026,13.52505]
[1779109972720,40.0,77467.88,0.51,0.63169,0.00026,13.52393]
[1779109975637,40.0,77471.61,0.51,0.63267,0.00026,13.51265]
[1779109976644,40.0,77474.38,0.51,0.6334,0.00026,13.50423]
[1779109978938,40.0,77472.8,0.51,0.63299,0.00026,13.50896]
[1779109978948,40.0,77472.8,0.51,0.63299,0.00026,13.50896]
[1779109980736,39.99,77470.94,0.51,0.63251,0.00026,13.51454]
[1779109980807,39.99,77469.65,0.51,0.63217,0.00026,13.51839]
[1779109986721,39.99,77467.92,0.51,0.63174,0.00026,13.52334]
[1779109991758,39.98,77468.57,0.51,0.63193,0.00026,13.52119]
[1779109996792,39.98,77466.48,0.51,0.63139,0.00026,13.52728]
[1779110001827,39.97,77461.05,0.51,0.62998,0.00026,13.54325]
[1779110006862,39.97,77458.43,0.51,0.6293,0.00026,13.55078]
[1779110011479,39.96,77457.83,0.51,0.62916,0.00026,13.55241]
[1779110011564,39.96,77457.83,0.51,0.62916,0.00026,13.55241]
[1779110013670,39.96,77458.18,0.51,0.62931,0.00026,13.54466]
[1779110013769,39.96,77456.34,0.51,0.62883,0.00026,13.54998]
[1779110014701,39.96,77456.34,0.51,0.62883,0.00026,13.54998]
[1779110014800,39.95,77456.23,0.51,0.62881,0.00026,13.55026]
[1779110018768,39.95,77455.52,0.51,0.62863,0.00026,13.55225]
[1779110018776,39.95,77455.52,0.51,0.62863,0.00026,13.55225]
[1779110018869,39.95,77455.41,0.51,0.62861,0.00026,13.55247]
[1779110019294,39.95,77455.41,0.51,0.62861,0.00026,13.55247]
[1779110024988,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026003,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026233,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026403,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026618,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026843,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026852,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026853,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110026861,39.94,77455.47,0.51,0.62865,0.00026,13.55202]
[1779110027002,39.94,77456.41,0.51,0.6289,0.00026,13.54917]
[1779110032038,39.93,77454.07,0.51,0.6283,0.00026,13.55578]
[1779110034613,39.93,77454.07,0.51,0.6283,0.00026,13.55578]
[1779110034618,39.93,77454.07,0.51,0.6283,0.00026,13.55578]
[1779110034699,39.93,77455.47,0.51,0.62869,0.00026,13.55152]
[1779110035013,39.93,77455.47,0.51,0.62869,0.00026,13.55152]
[1779110035540,39.93,77455.47,0.51,0.62869,0.00026,13.55152]
[1779110035623,39.93,77457.8,0.51,0.62931,0.00026,13.54461]
[1779110041101,39.92,77457.38,0.51,0.62922,0.00026,13.54558]
[1779110046136,39.91,77457.0,0.51,0.62914,0.00026,13.54644]
[1779110048208,39.91,77457.2,0.51,0.6292,0.00026,13.5458]
[1779110048252,39.91,77457.37,0.51,0.62925,0.00026,13.54525]
[1779110051238,39.9,77457.25,0.51,0.62922,0.00026,13.5455]
[1779110051786,39.9,77457.25,0.51,0.62922,0.00026,13.5455]
[1779110051860,39.9,77457.98,0.51,0.62943,0.00026,13.54325]
[1779110056206,39.9,77460.86,0.51,0.6302,0.00026,13.53453]
[1779110061393,39.89,77460.64,0.51,0.63015,0.00026,13.53505]
[1779110061458,39.89,77460.75,0.51,0.63019,0.00026,13.53466]
[1779110064453,39.89,77461.04,0.51,0.63027,0.00026,13.53376]
[1779110064459,39.89,77465.05,0.51,0.63133,0.00026,13.52171]
[1779110065279,39.89,77465.05,0.51,0.63133,0.00026,13.52171]
[1779110067513,39.89,77464.3,0.51,0.63114,0.00026,13.52393]
[1779110067603,39.88,77464.01,0.51,0.63107,0.00026,13.52473]
[1779110071311,39.88,77458.96,0.51,0.6298,0.00026,13.53302]
[1779110073325,39.88,77456.76,0.51,0.62922,0.00026,13.53944]
[1779110074563,39.88,77456.76,0.51,0.62922,0.00026,13.53944]
[1779110074614,39.88,77453.26,0.51,0.6283,0.00026,13.54963]
[1779110076583,39.88,77453.26,0.51,0.6283,0.00026,13.54963]
[1779110078168,39.87,77453.94,0.51,0.62849,0.00026,13.54754]
[1779110078173,39.87,77453.94,0.51,0.62849,0.00026,13.54754]
[1779110078175,39.87,77453.94,0.51,0.62849,0.00026,13.54754]
[1779110078187,39.87,77453.94,0.51,0.62849,0.00026,13.54754]
[1779110078663,39.87,77453.94,0.51,0.62849,0.00026,13.54754]
[1779110078761,39.87,77454.26,0.51,0.62858,0.00026,13.5465]
[1779110080758,39.87,77454.26,0.51,0.62858,0.00026,13.5465]
[1779110082231,39.87,77453.56,0.51,0.6284,0.00026,13.54851]
[1779110082388,39.87,77452.37,0.51,0.62809,0.00026,13.55198]
[1779110083803,39.87,77452.37,0.51,0.62809,0.00026,13.55198]
[1779110083904,39.87,77452.4,0.51,0.6281,0.00026,13.55185]
[1779110086149,39.87,77452.45,0.51,0.62812,0.00026,13.55168]
[1779110086172,39.87,77452.45,0.51,0.62812,0.00026,13.55168]
[1779110086182,39.87,77452.45,0.51,0.62812,0.00026,13.55168]
[1779110086793,39.87,77452.45,0.51,0.62812,0.00026,13.55168]
[1779110088338,39.87,77451.06,0.51,0.62775,0.00026,13.55571]
[1779110088829,39.87,77451.06,0.51,0.62775,0.00026,13.55571]
[1779110088930,39.86,77445.0,0.51,0.62615,0.00027,13.57324]
[1779110089833,39.86,77445.0,0.51,0.62615,0.00027,13.57324]
[1779110090388,39.86,77445.63,0.51,0.62632,0.00027,13.57139]
[1779110090874,39.86,77445.63,0.51,0.62632,0.00027,13.57139]
[1779110090489,39.86,77445.7,0.51,0.62634,0.00027,13.57119]
[1779110090975,39.86,77445.7,0.51,0.62634,0.00027,13.57116]
[1779110092423,39.86,77445.7,0.51,0.62634,0.00027,13.57116]
[1779110092459,39.86,77445.7,0.51,0.62634,0.00027,13.57113]
[1779110093958,39.86,77445.7,0.51,0.62634,0.00027,13.57113]
[1779110094755,39.86,77447.27,0.51,0.62677,0.00027,13.56649]
[1779110095968,39.86,77447.27,0.51,0.62677,0.00027,13.56649]
[1779110096479,39.86,77447.27,0.51,0.62677,0.00027,13.56649]
[1779110096542,39.86,77448.41,0.51,0.62707,0.00027,13.56313]
[1779110097923,39.86,77448.41,0.51,0.62707,0.00027,13.56313]
[1779110097973,39.86,77447.79,0.51,0.62691,0.00027,13.56491]
[1779110098098,39.86,77447.79,0.51,0.62691,0.00027,13.56491]
[1779110098195,39.86,77447.79,0.51,0.62691,0.00027,13.56491]
[1779110098223,39.86,77447.79,0.51,0.62691,0.00027,13.56491]
[1779110098320,39.86,77447.79,0.51,0.62691,0.00027,13.56491]
[1779110098502,39.86,77447.7,0.51,0.62689,0.00027,13.56517]
[1779110099019,39.86,77447.7,0.51,0.62689,0.00027,13.56517]
[1779110099509,39.86,77436.79,0.51,0.62399,0.00027,13.59641]
[1779110100029,39.86,77436.79,0.51,0.62399,0.00027,13.59641]
[1779110100690,39.86,77436.79,0.51,0.62399,0.00027,13.59641]
[1779110100696,39.86,77436.79,0.51,0.62399,0.00027,13.59641]
[1779110100779,39.86,77425.22,0.51,0.62092,0.00027,13.62876]
[1779110101028,39.86,77425.22,0.51,0.62092,0.00027,13.62876]
[1779110101528,39.85,77425.24,0.51,0.62093,0.00027,13.62867]
[1779110102531,39.85,77422.28,0.51,0.62014,0.00027,13.63679]
[1779110103537,39.85,77425.14,0.51,0.62091,0.00027,13.62887]
[1779110104830,39.85,77431.96,0.51,0.62272,0.00027,13.60985]
[1779110107103,39.85,77433.81,0.51,0.62322,0.00027,13.60459]
[1779110107599,39.85,77433.0,0.51,0.62301,0.00027,13.60685]
[1779110109153,39.85,77433.81,0.51,0.62323,0.00027,13.60455]
[1779110110724,39.85,77433.78,0.51,0.62322,0.00027,13.60461]
[1779110110745,39.85,77434.53,0.51,0.62342,0.00027,13.60247]
[1779110114173,39.84,77434.59,0.51,0.62344,0.00027,13.60223]
[1779110114899,39.84,77431.71,0.51,0.62268,0.00027,13.61031]
[1779110116188,39.84,77431.71,0.51,0.62268,0.00027,13.61029]
[1779110116662,39.84,77431.58,0.51,0.62265,0.00027,13.61062]
[1779110119174,39.84,77430.82,0.51,0.62245,0.00027,13.61269]
[1779110119184,39.84,77430.82,0.51,0.62245,0.00027,13.61269]
[1779110119320,39.84,77430.82,0.51,0.62245,0.00027,13.61269]
[1779110119684,39.84,77428.22,0.51,0.62176,0.00027,13.61992]
[1779110120690,39.84,77424.48,0.51,0.62077,0.00027,13.63027]
[1779110121229,39.84,77424.48,0.51,0.62077,0.00027,13.63027]
[1779110121697,39.84,77420.56,0.51,0.61973,0.00027,13.64102]
[1779110122248,39.84,77420.56,0.51,0.61973,0.00027,13.64102]
[1779110122704,39.84,77420.6,0.51,0.61974,0.00027,13.64087]
[1779110124283,39.83,77422.09,0.51,0.62014,0.00027,13.63675]
[1779110124464,39.83,77422.09,0.51,0.62014,0.00027,13.63675]
[1779110124970,39.83,77421.73,0.51,0.62005,0.00027,13.6377]
[1779110127500,39.83,77422.02,0.51,0.62013,0.00027,13.63683]
[1779110127740,39.83,77417.71,0.51,0.61898,0.00027,13.64857]
[1779110128607,39.83,77417.71,0.51,0.61898,0.00027,13.64857]
[1779110128748,39.83,77414.18,0.51,0.61805,0.00027,13.6581]
[1779110129754,39.83,77411.24,0.51,0.61726,0.00027,13.66597]
[1779110130761,39.82,77408.52,0.51,0.61654,0.00027,13.67319]
[1779110131343,39.82,77408.52,0.51,0.61654,0.00027,13.67319]
[1779110131769,39.82,77404.62,0.51,0.61555,0.00027,13.67692]
[1779110132775,39.82,77400.93,0.51,0.61456,0.00027,13.68658]
[1779110133782,39.82,77398.55,0.51,0.61392,0.00027,13.69282]
[1779110136044,39.82,77396.45,0.51,0.61335,0.00027,13.6983]
[1779110136293,39.82,77396.55,0.51,0.61338,0.00027,13.69807]
[1779110136803,39.83,77387.83,0.51,0.61103,0.00027,13.72046]
[1779110137615,39.83,77387.83,0.51,0.61103,0.00027,13.72046]
[1779110137623,39.83,77387.83,0.51,0.61103,0.00027,13.72046]
[1779110137810,39.83,77386.41,0.51,0.61065,0.00027,13.72407]
[1779110139584,39.83,77385.31,0.51,0.61035,0.00027,13.72686]
[1779110139591,39.83,77385.31,0.51,0.61035,0.00027,13.72686]
[1779110139827,39.83,77382.32,0.51,0.60955,0.00027,13.73438]
[1779110140374,39.83,77382.32,0.51,0.60955,0.00027,13.73438]
[1779110140832,39.83,77382.32,0.51,0.60954,0.00027,13.73439]
[1779110141845,39.83,77379.47,0.51,0.60878,0.00027,13.74151]
[1779110144214,39.83,77377.62,0.51,0.60828,0.00027,13.74611]
[1779110145110,39.83,77376.19,0.51,0.60789,0.00027,13.74965]
[1779110148485,39.83,77375.29,0.51,0.60764,0.00027,13.7519]
[1779110148500,39.83,77375.29,0.51,0.60764,0.00027,13.7519]
[1779110148560,39.83,77375.29,0.51,0.60764,0.00027,13.7519]
[1779110148574,39.83,77375.29,0.51,0.60764,0.00027,13.7519]
[1779110148894,39.83,77374.57,0.51,0.60745,0.00027,13.75368]
[1779110149272,39.83,77374.57,0.51,0.60745,0.00027,13.75368]
[1779110149895,39.85,77373.56,0.51,0.60714,0.00027,13.75651]
[1779110150902,39.86,77370.78,0.51,0.60635,0.00027,13.76361]
[1779110151418,39.86,77370.78,0.51,0.60635,0.00027,13.76361]
[1779110151909,39.87,77370.93,0.51,0.60636,0.00027,13.76354]
[1779110153067,39.88,77367.05,0.51,0.60529,0.00027,13.77317]
[1779110155937,39.91,77363.36,0.51,0.60423,0.00027,13.78256]
[1779110157683,39.91,77363.82,0.51,0.60434,0.00027,13.78159]
[1779110157779,39.91,77363.82,0.51,0.60434,0.00027,13.78159]
[1779110157952,39.92,77364.44,0.51,0.6045,0.00027,13.78025]
[1779110158958,39.93,77360.4,0.51,0.60339,0.00027,13.78993]
[1779110160375,39.93,77358.9,0.51,0.60298,0.00027,13.79352]
[1779110160723,39.93,77358.9,0.51,0.60298,0.00027,13.79352]
[1779110160972,39.93,77359.33,0.51,0.60309,0.00027,13.79255]
[1779110162108,39.93,77359.33,0.51,0.60309,0.00027,13.79255]
[1779110162137,39.93,77364.67,0.51,0.60453,0.00027,13.77999]
[1779110164969,39.94,77363.23,0.51,0.60412,0.00027,13.78361]
[1779110165070,39.97,77360.23,0.51,0.60325,0.00027,13.79129]
[1779110165979,39.97,77360.23,0.51,0.60325,0.00027,13.79129]
[1779110166075,40.02,77352.73,0.51,0.6011,0.00027,13.80981]
[1779110166235,40.02,77352.73,0.51,0.6011,0.00027,13.80981]
[1779110166315,40.02,77352.73,0.51,0.6011,0.00027,13.80981]
[1779110166332,40.02,77352.73,0.51,0.6011,0.00027,13.80981]
[1779110167026,40.02,77352.73,0.51,0.6011,0.00027,13.80981]
[1779110168023,40.04,77349.37,0.51,0.60015,0.00027,13.81793]
[1779110169368,40.04,77347.26,0.51,0.59958,0.00027,13.82265]
[1779110170037,40.04,77344.18,0.51,0.59876,0.00027,13.82951]
[1779110172050,40.03,77340.92,0.51,0.5979,0.00027,13.83658]
[1779110173100,40.02,77336.25,0.51,0.59665,0.00027,13.84676]
[1779110176159,40.0,77328.77,0.51,0.59467,0.00027,13.86254]
[1779110176932,40.0,77328.77,0.51,0.59467,0.00027,13.86254]
[1779110177085,40.02,77328.47,0.51,0.59455,0.00027,13.8635]
[1779110180504,40.06,77330.17,0.51,0.59491,0.00027,13.8607]
[1779110181115,40.08,77329.43,0.51,0.59468,0.00027,13.86259]
[1779110183497,40.06,77329.1,0.51,0.59463,0.00027,13.86298]
[1779110184135,40.04,77328.84,0.51,0.59461,0.00027,13.86311]
[1779110186148,40.08,77333.29,0.51,0.59573,0.00027,13.85424]
[1779110186535,40.08,77333.29,0.51,0.59573,0.00027,13.85424]
[1779110188162,40.08,77327.09,0.51,0.59404,0.00027,13.86763]
[1779110188504,40.08,77327.09,0.51,0.59404,0.00027,13.86763]
[1779110189169,40.06,77323.62,0.51,0.59315,0.00027,13.87455]
[1779110194204,39.97,77323.77,0.51,0.59342,0.00027,13.86613]
[1779110195474,39.95,77329.27,0.51,0.59495,0.00027,13.8541]
[1779110196467,39.94,77333.73,0.51,0.59619,0.00027,13.84414]
[1779110197905,39.94,77333.73,0.51,0.59619,0.00027,13.84414]
[1779110197995,39.91,77336.1,0.51,0.59689,0.00027,13.83846]
[1779110198401,39.91,77336.1,0.51,0.59689,0.00027,13.83846]
[1779110198472,39.91,77337.97,0.51,0.5974,0.00027,13.83433]
[1779110200546,39.91,77337.97,0.51,0.5974,0.00027,13.83431]
[1779110200598,39.91,77341.35,0.51,0.59831,0.00027,13.82684]
[1779110204017,39.92,77341.03,0.51,0.59821,0.00027,13.82765]
[1779110204117,39.92,77340.78,0.51,0.59814,0.00027,13.8283]
[1779110209309,39.93,77343.45,0.51,0.59883,0.00027,13.82255]
[1779110211843,39.94,77345.74,0.51,0.59944,0.00027,13.81753]
[1779110212746,39.94,77349.88,0.51,0.60055,0.00027,13.80817]
[1779110214344,39.95,77355.56,0.51,0.60208,0.00027,13.79515]
[1779110215617,39.95,77358.41,0.51,0.60285,0.00027,13.78857]
[1779110218096,39.95,77358.41,0.51,0.60284,0.00027,13.78864]
[1779110218121,39.95,77359.88,0.51,0.60323,0.00027,13.78521]
[1779110220878,39.95,77359.77,0.51,0.6032,0.00027,13.78548]
[1779110220939,39.95,77358.78,0.51,0.60293,0.00027,13.78782]
[1779110225781,39.96,77356.57,0.51,0.60233,0.00027,13.79301]
[1779110225823,39.96,77355.0,0.51,0.60191,0.00027,13.79666]
[1779110226889,39.96,77352.61,0.51,0.60126,0.00027,13.80219]
[1779110229780,39.96,77351.81,0.51,0.60103,0.00027,13.80415]
[1779110229985,39.97,77345.09,0.51,0.59921,0.00027,13.81949]
[1779110231464,39.97,77338.61,0.51,0.59745,0.00027,13.834]
[1779110233031,39.97,77341.12,0.51,0.59812,0.00027,13.82852]
[1779110235929,39.97,77341.16,0.51,0.59812,0.00027,13.82847]
[1779110236110,39.98,77341.61,0.51,0.59824,0.00027,13.82755]
[1779110237136,39.98,77336.9,0.51,0.59696,0.00027,13.83802]
[1779110239109,39.98,77333.41,0.51,0.59602,0.00027,13.8456]
[1779110242063,39.98,77332.94,0.51,0.59589,0.00027,13.84658]
[1779110242080,39.98,77333.02,0.51,0.59592,0.00027,13.8464]
[1779110243104,39.98,77336.17,0.51,0.59677,0.00027,13.83952]
[1779110243450,39.98,77336.17,0.51,0.59677,0.00027,13.83952]
[1779110243757,39.98,77336.17,0.51,0.59677,0.00027,13.83952]
[1779110244206,39.98,77342.04,0.51,0.59836,0.00027,13.82653]
[1779110245130,39.98,77355.07,0.51,0.60188,0.00027,13.79697]
[1779110246232,39.98,77363.08,0.51,0.60403,0.00027,13.77829]
[1779110247228,39.98,77367.67,0.51,0.60526,0.00027,13.76744]
[1779110247825,39.98,77367.67,0.51,0.60526,0.00027,13.76744]
[1779110248244,39.99,77367.44,0.51,0.60519,0.00027,13.76806]
[1779110249589,39.99,77364.44,0.51,0.60437,0.00027,13.77528]
[1779110252610,40.0,77361.67,0.51,0.60365,0.00027,13.7755]
[1779110253548,40.0,77361.67,0.51,0.60365,0.00027,13.7755]
[1779110253645,40.01,77358.98,0.51,0.60291,0.00027,13.78194]
[1779110257645,40.02,77356.21,0.51,0.60214,0.00027,13.78863]
[1779110260668,40.02,77353.53,0.51,0.60139,0.00027,13.79499]
[1779110265973,40.04,77351.39,0.51,0.60079,0.00027,13.80016]
[1779110267716,40.04,77353.74,0.51,0.60141,0.00027,13.79488]
[1779110271848,40.05,77358.66,0.51,0.60271,0.00027,13.78373]
[1779110273917,40.06,77358.66,0.51,0.6027,0.00027,13.7838]
[1779110273952,40.06,77360.39,0.51,0.60316,0.00027,13.77983]
[1779110277880,40.06,77356.26,0.51,0.60204,0.00027,13.78953]
[1779110279798,40.07,77353.6,0.51,0.60131,0.00027,13.7958]
[1779110280938,40.07,77349.44,0.51,0.60018,0.00027,13.80535]
[1779110283830,40.08,77345.78,0.51,0.59917,0.00027,13.81378]
[1779110288865,40.1,77346.44,0.51,0.59932,0.00027,13.81256]
[1779110293901,40.11,77345.58,0.51,0.59906,0.00027,13.81476]
[1779110298936,40.12,77346.95,0.51,0.5994,0.00027,13.81196]
[1779110303970,40.14,77348.61,0.51,0.59981,0.00027,13.8085]
[1779110307999,40.15,77351.49,0.51,0.60056,0.00027,13.80222]
[1779110309549,40.15,77353.13,0.51,0.601,0.00027,13.79855]
[1779110310020,40.15,77354.47,0.51,0.60135,0.00027,13.79555]
[1779110311022,40.15,77357.98,0.51,0.60234,0.00027,13.78095]
[1779110312030,40.15,77361.74,0.51,0.60334,0.00027,13.77222]
[1779110317573,40.16,77360.19,0.51,0.60292,0.00027,13.7759]
[1779110321098,40.16,77357.66,0.51,0.60223,0.00027,13.78184]
[1779110323115,40.16,77354.45,0.51,0.60137,0.00027,13.78925]
[1779110324170,40.16,77354.45,0.51,0.60137,0.00027,13.78925]
[1779110324222,40.16,77347.41,0.51,0.59947,0.00027,13.80523]
[1779110329157,40.18,77348.01,0.51,0.5996,0.00027,13.80415]
[1779110332177,40.18,77350.39,0.51,0.60023,0.00027,13.79894]
[1779110333184,40.19,77353.45,0.51,0.60104,0.00027,13.79204]
[1779110338219,40.2,77351.93,0.51,0.6006,0.00027,13.79579]
[1779110341043,40.21,77352.37,0.51,0.60071,0.00027,13.7949]
[1779110341240,40.21,77353.19,0.51,0.60092,0.00027,13.79309]
[1779110342248,40.21,77349.7,0.51,0.59998,0.00027,13.80105]
[1779110343254,40.21,77345.02,0.51,0.59871,0.00027,13.81158]
[1779110344261,40.22,77348.4,0.51,0.59962,0.00027,13.80407]
[1779110345270,40.22,77352.36,0.51,0.60068,0.00027,13.79517]
[1779110347283,40.22,77355.29,0.51,0.60145,0.00027,13.7886]
[1779110350302,40.23,77361.33,0.51,0.60306,0.00027,13.77478]
[1779110351532,40.23,77361.25,0.51,0.60303,0.00027,13.77503]
[1779110352317,40.23,77360.57,0.51,0.60285,0.00027,13.77668]
[1779110354330,40.24,77363.25,0.51,0.60356,0.00027,13.77051]
[1779110354591,40.24,77363.25,0.51,0.60356,0.00027,13.77051]
[1779110355338,40.24,77364.4,0.51,0.60386,0.00027,13.76782]
[1779110360373,40.24,77364.22,0.51,0.60381,0.00027,13.7683]
[1779110365518,40.24,77363.69,0.51,0.60366,0.00027,13.76959]
[1779110371452,40.25,77363.89,0.51,0.60375,0.00027,13.76265]
[1779110373466,40.25,77366.27,0.51,0.60439,0.00027,13.75709]
[1779110378501,40.25,77365.28,0.51,0.60411,0.00027,13.7595]
[1779110384543,40.25,77364.82,0.51,0.60398,0.00027,13.76067]
[1779110387377,40.26,77364.65,0.51,0.60393,0.00027,13.76108]
[1779110388571,40.26,77359.05,0.51,0.60242,0.00027,13.77422]
[1779110390585,40.26,77356.48,0.51,0.60173,0.00027,13.78014]
[1779110393606,40.26,77358.87,0.51,0.60237,0.00027,13.77465]
[1779110395621,40.26,77361.88,0.51,0.60317,0.00027,13.76769]
[1779110398642,40.26,77358.66,0.51,0.60231,0.00027,13.77518]
[1779110403685,40.26,77358.69,0.51,0.60231,0.00027,13.77513]
[1779110408718,40.26,77359.73,0.51,0.60259,0.00027,13.77275]
[1779110413220,40.27,77359.9,0.51,0.60264,0.00027,13.77236]
[1779110413275,40.27,77359.78,0.51,0.6026,0.00027,13.77265]
[1779110414761,40.27,77356.87,0.51,0.60182,0.00027,13.77935]
[1779110419800,40.27,77357.47,0.51,0.60198,0.00027,13.77797]
[1779110422017,40.27,77357.25,0.51,0.60192,0.00027,13.77847]
[1779110422057,40.27,77357.17,0.51,0.60189,0.00027,13.77877]
[1779110424115,40.28,77349.54,0.51,0.59983,0.00027,13.79622]
[1779110427118,40.28,77346.77,0.51,0.59907,0.00027,13.80257]
[1779110428971,40.29,77346.77,0.51,0.59906,0.00027,13.80261]
[1779110429202,40.29,77346.81,0.51,0.59907,0.00027,13.80257]
[1779110431042,40.29,77346.81,0.51,0.59906,0.00027,13.80261]
[1779110431118,40.29,77336.49,0.51,0.59633,0.00027,13.81872]
[1779110433093,40.28,77337.62,0.51,0.59664,0.00027,13.81621]
[1779110434078,40.28,77337.62,0.51,0.59664,0.00027,13.81621]
[1779110434133,40.28,77336.96,0.51,0.59647,0.00027,13.81761]
[1779110437128,40.28,77337.61,0.51,0.59664,0.00027,13.81621]
[1779110437191,40.28,77337.87,0.51,0.59671,0.00027,13.81567]
[1779110440438,40.29,77338.08,0.51,0.59676,0.00027,13.81528]
[1779110446258,40.3,77338.47,0.51,0.59684,0.00027,13.81461]
[1779110455041,40.31,77337.15,0.51,0.59646,0.00027,13.81777]
[1779110459930,40.32,77337.35,0.51,0.5965,0.00027,13.81742]
[1779110460025,40.32,77337.28,0.51,0.59648,0.00027,13.81757]
[1779110463589,40.31,77337.6,0.51,0.59658,0.00027,13.8168]
[1779110464104,40.31,77337.37,0.51,0.59652,0.00027,13.81727]
[1779110466118,40.31,77334.14,0.51,0.59565,0.00027,13.82419]
[1779110471155,40.3,77333.59,0.51,0.59552,0.00027,13.82527]
[1779110471646,40.3,77333.59,0.51,0.59552,0.00027,13.82527]
[1779110475086,40.3,77331.9,0.51,0.59506,0.00027,13.82892]
[1779110475189,40.3,77331.5,0.51,0.59496,0.00027,13.82972]
[1779110480220,40.29,77331.62,0.51,0.59501,0.00027,13.82924]
[1779110486262,40.28,77331.86,0.51,0.59511,0.00027,13.82847]
[1779110490781,40.27,77331.78,0.51,0.59511,0.00027,13.82848]
[1779110491297,40.26,77331.46,0.51,0.59506,0.00027,13.82261]
[1779110494318,40.27,77327.63,0.51,0.59402,0.00027,13.8308]
[1779110496333,40.27,77325.01,0.51,0.59331,0.00027,13.83634]
[1779110499353,40.27,77327.93,0.51,0.59411,0.00027,13.83013]
[1779110504389,40.25,77327.0,0.51,0.59388,0.00027,13.83188]
[1779110509424,40.24,77327.36,0.51,0.594,0.00027,13.83093]
[1779110514461,40.23,77327.7,0.51,0.59412,0.00027,13.83002]
[1779110519501,40.22,77328.41,0.51,0.59433,0.00027,13.82833]
[1779110524529,40.21,77330.96,0.51,0.59504,0.00027,13.82269]
[1779110529564,40.2,77331.01,0.51,0.59508,0.00027,13.82238]
[1779110534599,40.19,77331.36,0.51,0.5952,0.00027,13.82142]
[1779110539634,40.18,77330.83,0.51,0.59508,0.00027,13.82235]
[1779110544669,40.17,77330.06,0.51,0.5949,0.00027,13.8238]
[1779110549705,40.16,77330.23,0.51,0.59496,0.00027,13.82324]
[1779110555751,40.14,77330.44,0.51,0.59509,0.00027,13.81605]
[1779110560785,40.13,77328.54,0.51,0.59459,0.00027,13.81994]
[1779110565820,40.12,77329.16,0.51,0.59478,0.00027,13.81845]
[1779110571213,40.12,77329.6,0.51,0.59492,0.00027,13.81734]
[1779110577273,40.11,77329.82,0.51,0.595,0.00027,13.8167]
[1779110582344,40.1,77330.41,0.51,0.59518,0.00027,13.81526]
[1779110582397,40.09,77334.18,0.51,0.59621,0.00027,13.80704]
[1779110583950,40.09,77336.88,0.51,0.59694,0.00027,13.80111]
[1779110588984,40.08,77337.64,0.51,0.59718,0.00027,13.79921]
[1779110594026,40.07,77336.61,0.51,0.59693,0.00027,13.8012]
[1779110599059,40.05,77335.6,0.51,0.59668,0.00027,13.80319]
[1779110604092,40.05,77338.09,0.51,0.59736,0.00027,13.79765]
[1779110606106,40.05,77335.67,0.51,0.5967,0.00027,13.80303]
[1779110611141,40.06,77335.69,0.51,0.59673,0.00027,13.79663]
[1779110613155,40.06,77331.91,0.51,0.59571,0.00027,13.80479]
[1779110615169,40.06,77335.0,0.51,0.59655,0.00027,13.79801]
[1779110618567,40.05,77337.36,0.51,0.5972,0.00027,13.79274]
[1779110621470,40.05,77339.59,0.51,0.5978,0.00027,13.78791]
[1779110621480,40.06,77339.72,0.51,0.59783,0.00027,13.78766]
[1779110627253,40.07,77338.36,0.51,0.59743,0.00027,13.79092]
[1779110629786,40.07,77337.92,0.51,0.5973,0.00027,13.79197]
[1779110630275,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110630707,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110630713,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110630931,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110630939,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110631142,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110631149,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110631349,40.08,77339.13,0.51,0.59763,0.00027,13.78935]
[1779110631439,40.08,77354.05,0.51,0.60166,0.00027,13.75573]
[1779110633295,40.08,77355.44,0.51,0.60203,0.00027,13.75252]
[1779110633993,40.08,77355.44,0.51,0.60203,0.00027,13.75252]
[1779110634587,40.08,77355.44,0.51,0.60203,0.00027,13.75252]
[1779110634663,40.08,77353.89,0.51,0.60161,0.00027,13.7561]
[1779110640351,40.08,77355.26,0.51,0.60198,0.00027,13.75294]
[1779110645380,40.08,77351.69,0.51,0.60101,0.00027,13.76121]
[1779110650414,40.09,77348.48,0.51,0.60012,0.00027,13.76879]
[1779110655454,40.11,77348.13,0.51,0.59999,0.00027,13.76983]
[1779110660534,40.12,77346.9,0.51,0.59964,0.00027,13.77281]
[1779110664513,40.12,77339.62,0.51,0.59765,0.00027,13.7892]
[1779110665448,40.12,77339.62,0.51,0.59765,0.00027,13.7892]
[1779110665520,40.12,77337.54,0.51,0.59709,0.00027,13.79376]
[1779110670555,40.12,77336.15,0.51,0.59672,0.00027,13.79672]
[1779110675594,40.12,77338.26,0.51,0.59734,0.00027,13.78549]
[1779110680629,40.11,77338.36,0.51,0.59738,0.00027,13.78518]
[1779110681831,40.11,77338.43,0.51,0.5974,0.00027,13.78501]
[1779110685382,40.11,77334.7,0.51,0.5964,0.00027,13.79314]
[1779110685664,40.11,77333.52,0.51,0.59608,0.00027,13.79569]
[1779110686827,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687377,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687398,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687407,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687603,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687614,40.11,77333.36,0.51,0.59603,0.00027,13.79603]
[1779110687679,40.11,77333.8,0.51,0.59615,0.00027,13.79507]
[1779110687848,40.11,77333.8,0.51,0.59615,0.00027,13.79507]
[1779110688685,40.1,77329.28,0.51,0.59493,0.00027,13.80478]
[1779110688771,40.1,77329.28,0.51,0.59493,0.00027,13.80478]
[1779110688779,40.1,77329.28,0.51,0.59493,0.00027,13.80478]
[1779110688863,40.1,77329.28,0.51,0.59493,0.00027,13.80478]
[1779110689692,40.1,77324.94,0.51,0.59376,0.00027,13.81398]
[1779110690196,40.1,77324.94,0.51,0.59376,0.00027,13.81398]
[1779110690698,40.1,77324.78,0.51,0.59372,0.00027,13.81429]
[1779110694729,40.09,77328.46,0.51,0.59474,0.00027,13.80633]
[1779110695735,40.09,77331.88,0.51,0.59567,0.00027,13.79894]
[1779110699399,40.08,77333.26,0.51,0.59606,0.00027,13.79582]
[1779110699480,40.08,77334.22,0.51,0.59632,0.00027,13.79373]
[1779110700355,40.08,77334.22,0.51,0.59632,0.00027,13.79373]
[1779110700517,40.08,77335.75,0.51,0.59673,0.00027,13.79039]
[1779110701064,40.08,77326.01,0.51,0.59409,0.00027,13.81139]
[1779110703751,40.08,77326.01,0.51,0.59409,0.00027,13.81139]
[1779110703035,40.08,77314.01,0.51,0.59082,0.00027,13.83643]
[1779110704086,40.08,77314.01,0.51,0.59082,0.00027,13.83643]
[1779110704769,40.09,77306.94,0.51,0.5889,0.00027,13.85077]
[1779110705186,40.09,77300.92,0.51,0.58725,0.00027,13.8627]
[1779110706818,40.09,77298.88,0.51,0.5867,0.00027,13.86671]
[1779110708270,40.09,77298.88,0.51,0.5867,0.00027,13.86671]
[1779110708326,40.09,77297.66,0.51,0.58636,0.00027,13.86909]
[1779110710815,40.09,77297.11,0.51,0.58621,0.00027,13.87019]
[1779110710853,40.09,77294.51,0.51,0.5855,0.00027,13.87521]
[1779110713401,40.09,77294.58,0.51,0.58551,0.00027,13.87509]
[1779110713483,40.09,77297.23,0.51,0.58624,0.00027,13.86999]
[1779110718622,40.1,77298.89,0.51,0.58668,0.00027,13.86682]
[1779110718739,40.1,77294.81,0.51,0.58556,0.00027,13.87474]
[1779110718842,40.1,77294.81,0.51,0.58556,0.00027,13.87474]
[1779110719300,40.1,77292.18,0.51,0.58485,0.00027,13.87977]
[1779110720447,40.1,77292.18,0.51,0.58485,0.00027,13.87977]
[1779110720491,40.1,77281.49,0.51,0.58192,0.00027,13.89977]
[1779110721461,40.1,77275.17,0.51,0.58019,0.00027,13.91126]
[1779110722484,40.1,77273.53,0.51,0.57974,0.00027,13.9142]
[1779110723040,40.1,77273.53,0.51,0.57974,0.00027,13.9142]
[1779110723613,40.1,77269.6,0.51,0.57866,0.00027,13.92117]
[1779110729588,40.11,77267.32,0.51,0.57803,0.00027,13.92518]
[1779110734712,40.11,77271.03,0.51,0.57907,0.00027,13.91227]
[1779110734771,40.12,77276.46,0.51,0.58055,0.00027,13.90267]
[1779110735967,40.12,77276.46,0.51,0.58055,0.00027,13.90267]
[1779110739558,40.13,77277.94,0.51,0.58093,0.00027,13.90018]
[1779110739594,40.13,77277.63,0.51,0.58084,0.00027,13.90074]
[1779110741764,40.13,77277.63,0.51,0.58084,0.00027,13.90078]
[1779110742610,40.14,77278.78,0.51,0.58114,0.00027,13.89879]
[1779110742634,40.14,77283.42,0.51,0.58241,0.00027,13.8903]
[1779110743685,40.14,77288.99,0.51,0.58392,0.00027,13.87998]
[1779110745364,40.14,77285.09,0.51,0.58286,0.00027,13.88727]
[1779110747179,40.15,77279.13,0.51,0.58122,0.00027,13.89825]
[1779110749051,40.15,77279.13,0.51,0.58122,0.00027,13.89826]
[1779110749161,40.15,77279.13,0.51,0.58122,0.00027,13.89826]
[1779110749302,40.15,77273.28,0.51,0.57962,0.00027,13.90878]
[1779110751127,40.15,77270.07,0.51,0.57873,0.00027,13.91447]
[1779110756162,40.15,77274.06,0.51,0.57982,0.00027,13.90745]
[1779110757423,40.15,77274.06,0.51,0.57982,0.00027,13.90745]
[1779110757465,40.15,77274.74,0.51,0.58001,0.00027,13.90625]
[1779110763189,40.16,77273.09,0.51,0.57954,0.00027,13.90927]
[1779110763690,40.16,77273.09,0.51,0.57954,0.00027,13.90927]
[1779110763715,40.17,77273.85,0.51,0.57974,0.00027,13.90798]
[1779110765691,40.17,77273.85,0.51,0.57974,0.00027,13.90798]
[1779110765693,40.17,77271.43,0.51,0.57907,0.00027,13.9123]
[1779110768692,40.17,77271.5,0.51,0.57909,0.00027,13.91219]
[1779110772565,40.17,77270.93,0.51,0.57894,0.00027,13.9132]
[1779110772584,40.17,77270.39,0.51,0.57879,0.00027,13.91416]
[1779110775990,40.17,77270.08,0.51,0.5787,0.00027,13.91471]
[1779110776303,40.17,77270.27,0.51,0.57875,0.00027,13.91437]
[1779110778937,40.17,77272.57,0.51,0.57938,0.00027,13.91032]
[1779110779605,40.18,77268.13,0.51,0.57816,0.00027,13.91818]
[1779110782619,40.18,77267.32,0.51,0.57794,0.00027,13.91959]
[1779110782652,40.18,77266.52,0.51,0.57772,0.00027,13.92097]
[1779110786376,40.17,77260.64,0.51,0.57611,0.00027,13.93097]
[1779110787384,40.17,77255.7,0.51,0.57476,0.00027,13.93923]
[1779110791351,40.17,77255.82,0.51,0.5748,0.00027,13.93901]
[1779110791451,40.17,77253.63,0.51,0.57423,0.00027,13.93616]
[1779110796493,40.17,77255.42,0.51,0.57472,0.00027,13.93318]
[1779110797848,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798031,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798043,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798056,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798274,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798284,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798524,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798538,40.16,77260.86,0.51,0.57622,0.00027,13.92404]
[1779110798746,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799090,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799115,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799149,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799661,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799760,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799780,40.16,77272.18,0.51,0.57932,0.00027,13.90444]
[1779110799840,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110799944,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110799985,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110800078,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110800675,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110800683,40.16,77285.65,0.51,0.58301,0.00027,13.88002]
[1779110800886,40.16,77301.82,0.51,0.58742,0.00027,13.84914]
[1779110801025,40.16,77301.82,0.51,0.58742,0.00027,13.84914]
[1779110801250,40.16,77301.82,0.51,0.58742,0.00027,13.84914]
[1779110801492,40.16,77301.82,0.51,0.58742,0.00027,13.84915]
[1779110802500,40.17,77313.85,0.51,0.59069,0.00027,13.8251]
[1779110804750,40.17,77312.64,0.51,0.59036,0.00027,13.82756]
[1779110804761,40.17,77312.64,0.51,0.59036,0.00027,13.82756]
[1779110804850,40.17,77308.93,0.51,0.58935,0.00027,13.83507]
[1779110806557,40.17,77308.93,0.51,0.58935,0.00027,13.83507]
[1779110806607,40.17,77308.36,0.51,0.58919,0.00027,13.83621]
[1779110807603,40.17,77304.59,0.51,0.58817,0.00027,13.84371]
[1779110808791,40.17,77300.2,0.51,0.58697,0.00027,13.85235]
[1779110814584,40.17,77298.65,0.51,0.58655,0.00027,13.85537]
[1779110819895,40.17,77301.41,0.51,0.5873,0.00027,13.85]
[1779110824825,40.17,77304.57,0.51,0.58816,0.00027,13.8438]
[1779110828682,40.17,77307.0,0.51,0.58881,0.00027,13.83901]
[1779110829689,40.17,77309.37,0.51,0.58946,0.00027,13.83426]
[1779110830696,40.17,77312.68,0.51,0.59036,0.00027,13.82756]
[1779110835734,40.17,77314.18,0.51,0.59077,0.00027,13.82451]
[1779110838204,40.17,77314.26,0.51,0.59079,0.00027,13.82434]
[1779110838758,40.17,77313.86,0.51,0.59068,0.00027,13.82516]
[1779110840767,40.17,77311.48,0.51,0.59003,0.00027,13.82999]
[1779110845802,40.17,77311.41,0.51,0.59002,0.00027,13.83013]
[1779110850514,40.17,77310.71,0.51,0.58983,0.00027,13.83154]
[1779110850836,40.17,77309.73,0.51,0.58956,0.00027,13.83351]
[1779110851843,40.17,77301.93,0.51,0.58747,0.00027,13.84253]
[1779110852851,40.17,77299.1,0.51,0.5867,0.00027,13.84806]
[1779110853857,40.17,77296.16,0.51,0.5859,0.00027,13.85376]
[1779110854863,40.17,77293.15,0.51,0.58507,0.00027,13.85955]
[1779110856878,40.17,77290.1,0.51,0.58424,0.00027,13.86535]
[1779110859880,40.18,77290.46,0.51,0.58433,0.00027,13.86469]
[1779110859910,40.18,77290.34,0.51,0.5843,0.00027,13.86493]
[1779110861918,40.18,77286.32,0.51,0.58319,0.00027,13.87251]
[1779110862246,40.18,77286.32,0.51,0.58319,0.00027,13.87251]
[1779110862921,40.18,77284.61,0.51,0.58272,0.00027,13.8757]
[1779110867965,40.19,77280.87,0.51,0.58169,0.00027,13.88266]
[1779110868017,40.19,77280.87,0.51,0.58169,0.00027,13.88266]
[1779110868081,40.19,77280.87,0.51,0.58169,0.00027,13.88266]
[1779110868962,40.19,77278.38,0.51,0.58101,0.00027,13.88718]
[1779110869861,40.19,77278.38,0.51,0.58101,0.00027,13.88718]
[1779110869969,40.19,77264.76,0.51,0.57728,0.00027,13.9112]
[1779110870976,40.19,77263.48,0.51,0.57693,0.00027,13.9134]
[1779110874614,40.19,77263.24,0.51,0.57686,0.00027,13.91381]
[1779110874690,40.19,77266.73,0.51,0.57782,0.00027,13.90781]
[1779110878370,40.19,77265.64,0.51,0.57752,0.00027,13.90967]
[1779110878866,40.19,77263.86,0.51,0.57703,0.00027,13.91273]
[1779110879534,40.19,77263.86,0.51,0.57703,0.00027,13.91273]
[1779110879595,40.19,77260.25,0.51,0.57604,0.00027,13.91887]
[1779110882485,40.18,77257.85,0.51,0.57539,0.00027,13.92288]
[1779110884268,40.18,77249.93,0.51,0.57322,0.00027,13.9359]
[1779110885427,40.18,77249.93,0.51,0.57322,0.00027,13.9359]
[1779110885453,40.18,77246.46,0.51,0.57227,0.00027,13.94148]
[1779110889962,40.18,77244.23,0.51,0.57166,0.00027,13.94502]
[1779110890396,40.18,77241.17,0.51,0.57082,0.00028,13.94982]
[1779110892809,40.18,77233.9,0.51,0.56881,0.00028,13.96101]
[1779110894140,40.18,77239.0,0.51,0.57022,0.00028,13.9532]
[1779110897162,40.18,77241.64,0.51,0.57094,0.00028,13.94913]
[1779110902579,40.19,77243.48,0.51,0.57144,0.00027,13.94629]
[1779110907840,40.2,77244.51,0.51,0.57171,0.00027,13.94473]
[1779110909727,40.2,77252.39,0.51,0.57387,0.00027,13.93209]
[1779110915813,40.21,77251.09,0.51,0.57352,0.00027,13.92785]
[1779110919920,40.21,77247.6,0.51,0.57256,0.00027,13.93353]
[1779110925358,40.21,77245.67,0.51,0.57204,0.00027,13.93654]
[1779110928380,40.2,77241.15,0.51,0.5708,0.00028,13.94364]
[1779110933415,40.2,77241.24,0.51,0.57083,0.00028,13.94345]
[1779110934581,40.2,77236.74,0.51,0.5696,0.00028,13.95041]
[1779110940767,40.19,77238.73,0.51,0.57015,0.00028,13.94731]
[1779110946505,40.19,77239.71,0.51,0.57042,0.00028,13.94576]
[1779110951540,40.19,77239.56,0.51,0.57039,0.00028,13.94597]
[1779110956851,40.19,77238.02,0.51,0.56997,0.00028,13.94832]
[1779110957416,40.18,77238.25,0.51,0.57003,0.00028,13.94795]
[1779110958592,40.18,77232.2,0.51,0.56837,0.00028,13.95718]
[1779110959597,40.19,77229.03,0.51,0.56749,0.00028,13.96193]
[1779110962580,40.19,77228.48,0.51,0.56734,0.00028,13.96276]
[1779110966645,40.19,77233.66,0.51,0.56875,0.00028,13.95506]
[1779110971679,40.2,77232.31,0.51,0.5684,0.00028,13.9507]
[1779110977725,40.2,77234.1,0.51,0.56889,0.00028,13.94805]
[1779110982759,40.21,77234.05,0.51,0.56887,0.00028,13.94816]
[1779110985922,40.21,77228.71,0.51,0.56739,0.00028,13.95618]
[1779110991822,40.21,77227.51,0.51,0.56706,0.00028,13.95798]
[1779110992536,40.21,77227.51,0.51,0.56706,0.00028,13.95798]
[1779110992829,40.22,77227.26,0.51,0.56699,0.00028,13.95835]
[1779110995875,40.22,77221.82,0.51,0.56548,0.00028,13.96626]
[1779111000472,40.22,77219.76,0.51,0.56491,0.00028,13.96921]
[1779111001008,40.22,77206.44,0.51,0.56124,0.00028,13.98752]
[1779111001444,40.22,77206.44,0.51,0.56124,0.00028,13.98752]
[1779111001919,40.22,77206.44,0.51,0.56124,0.00028,13.98752]
[1779111002024,40.22,77206.44,0.51,0.56124,0.00028,13.98752]
[1779111002059,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111002206,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111002348,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111002786,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111002899,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111003024,40.22,77179.27,0.51,0.55372,0.00028,14.02114]
[1779111003145,40.22,77158.36,0.51,0.54792,0.00028,14.04361]
[1779111003355,40.22,77158.36,0.51,0.54792,0.00028,14.04361]
[1779111003536,40.22,77158.36,0.51,0.54792,0.00028,14.04361]
[1779111004150,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111004478,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111004515,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111004601,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111004606,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111004939,40.22,77135.42,0.51,0.54154,0.00028,14.06485]
[1779111005038,40.22,77127.94,0.51,0.53945,0.00028,14.071]
[1779111005632,40.22,77127.94,0.51,0.53945,0.00028,14.071]
[1779111005727,40.22,77127.94,0.51,0.53945,0.00028,14.071]
[1779111005890,40.22,77127.94,0.51,0.53945,0.00028,14.071]
[1779111006010,40.22,77127.94,0.51,0.53945,0.00028,14.071]
[1779111006200,40.23,77125.25,0.51,0.5387,0.00028,14.07312]
[1779111006821,40.23,77125.25,0.51,0.5387,0.00028,14.07312]
[1779111007001,40.23,77119.61,0.51,0.53713,0.00028,14.07739]
[1779111007274,40.23,77119.61,0.51,0.53713,0.00028,14.07739]
[1779111007933,40.23,77119.61,0.51,0.53713,0.00028,14.07739]
[1779111007994,40.23,77112.62,0.51,0.53518,0.00028,14.08239]
[1779111009959,40.23,77123.76,0.51,0.53828,0.00028,14.07428]
[1779111010968,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011473,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011593,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011691,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011832,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011881,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111011984,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111012093,40.23,77129.18,0.51,0.53979,0.00028,14.07003]
[1779111012080,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012244,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012403,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012798,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012861,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012919,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012977,40.23,77144.13,0.51,0.54395,0.00028,14.05726]
[1779111012997,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111013393,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111013447,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111013789,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111013809,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111013975,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111014015,40.23,77139.17,0.51,0.54257,0.00028,14.06167]
[1779111014077,40.24,77126.41,0.51,0.53902,0.00028,14.07224]
[1779111015527,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111015599,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111015655,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111015698,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111015723,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111015753,40.24,77126.41,0.51,0.53902,0.00028,14.07225]
[1779111016015,40.24,77124.09,0.51,0.53837,0.00028,14.07405]
[1779111017021,40.24,77121.06,0.51,0.53752,0.00028,14.07635]
[1779111018028,40.24,77124.07,0.51,0.53836,0.00028,14.07407]
[1779111019216,40.24,77122.68,0.51,0.53797,0.00028,14.07514]
[1779111019279,40.24,77122.68,0.51,0.53797,0.00028,14.07514]
[1779111020044,40.24,77116.37,0.51,0.53621,0.00028,14.07979]
[1779111020771,40.24,77116.37,0.51,0.53621,0.00028,14.07979]
[1779111021055,40.24,77116.37,0.51,0.53621,0.00028,14.07979]
[1779111021089,40.24,77116.37,0.51,0.53621,0.00028,14.07979]
[1779111021122,40.25,77115.62,0.51,0.53601,0.00028,14.08032]
[1779111025082,40.25,77118.68,0.51,0.53686,0.00028,14.07813]
[1779111026088,40.25,77121.33,0.51,0.53759,0.00028,14.07617]
[1779111026619,40.25,77121.33,0.51,0.53759,0.00028,14.07617]
[1779111026716,40.25,77121.33,0.51,0.53759,0.00028,14.07617]
[1779111026939,40.25,77121.33,0.51,0.53759,0.00028,14.07617]
[1779111027096,40.25,77123.88,0.51,0.5383,0.00028,14.07424]
[1779111027203,40.25,77123.88,0.51,0.5383,0.00028,14.07424]
[1779111027391,40.25,77123.88,0.51,0.5383,0.00028,14.07424]
[1779111028105,40.25,77129.42,0.51,0.53984,0.00028,14.0699]
[1779111028282,40.25,77129.42,0.51,0.53984,0.00028,14.0699]
[1779111028309,40.25,77129.42,0.51,0.53984,0.00028,14.0699]
[1779111028765,40.25,77129.42,0.51,0.53984,0.00028,14.0699]
[1779111029112,40.25,77137.63,0.51,0.54213,0.00028,14.06306]
[1779111029267,40.25,77137.63,0.51,0.54213,0.00028,14.06306]
[1779111029298,40.25,77137.63,0.51,0.54213,0.00028,14.06306]
[1779111029322,40.25,77137.63,0.51,0.54213,0.00028,14.06306]
[1779111030119,40.25,77134.41,0.51,0.54123,0.00028,14.0658]
[1779111030297,40.25,77134.41,0.51,0.54123,0.00028,14.0658]
[1779111030360,40.25,77134.41,0.51,0.54123,0.00028,14.0658]
[1779111031159,40.26,77121.29,0.51,0.53759,0.00028,14.06983]
[1779111033140,40.25,77103.0,0.51,0.5325,0.00028,14.08236]
[1779111034148,40.25,77102.1,0.51,0.53224,0.00028,14.08292]
[1779111035166,40.25,77110.12,0.51,0.53448,0.00028,14.07775]
[1779111037168,40.25,77106.75,0.51,0.53354,0.00028,14.07998]
[1779111039184,40.25,77103.74,0.51,0.5327,0.00028,14.0819]
[1779111040189,40.25,77098.84,0.51,0.53134,0.00028,14.08489]
[1779111041202,40.25,77102.43,0.51,0.53234,0.00028,14.08271]
[1779111042207,40.25,77110.22,0.51,0.53451,0.00028,14.07768]
[1779111042299,40.25,77110.22,0.51,0.53451,0.00028,14.07768]
[1779111042326,40.25,77110.22,0.51,0.53451,0.00028,14.07768]
[1779111042972,40.25,77110.22,0.51,0.53451,0.00028,14.07768]
[1779111043202,40.25,77110.22,0.51,0.53451,0.00028,14.07768]
[1779111043217,40.25,77113.59,0.51,0.53545,0.00028,14.07537]
[1779111044218,40.25,77124.15,0.51,0.53839,0.00028,14.06764]
[1779111045227,40.25,77131.33,0.51,0.54039,0.00028,14.06195]
[1779111047240,40.25,77134.43,0.51,0.54125,0.00028,14.05939]
[1779111047300,40.25,77134.43,0.51,0.54125,0.00028,14.05939]
[1779111048246,40.25,77135.08,0.51,0.54143,0.00028,14.05885]
[1779111049936,40.26,77135.58,0.51,0.54157,0.00028,14.05843]
[1779111050262,40.26,77137.72,0.51,0.54216,0.00028,14.0566]
[1779111051267,40.26,77147.49,0.51,0.54488,0.00028,14.04787]
[1779111052675,40.26,77149.86,0.51,0.54554,0.00028,14.04565]
[1779111052734,40.26,77149.86,0.51,0.54554,0.00028,14.04565]
[1779111052736,40.26,77150.22,0.51,0.54563,0.00028,14.04532]
[1779111053713,40.26,77150.22,0.51,0.54563,0.00028,14.04532]
[1779111053774,40.26,77150.22,0.51,0.54563,0.00028,14.04532]
[1779111053815,40.26,77158.55,0.51,0.54795,0.00028,14.03719]
[1779111055295,40.26,77162.71,0.51,0.5491,0.00028,14.03298]
[1779111056576,40.26,77162.71,0.51,0.5491,0.00028,14.03298]
[1779111056838,40.26,77162.71,0.51,0.5491,0.00028,14.03298]
[1779111057147,40.26,77161.24,0.51,0.54869,0.00028,14.03448]
[1779111059158,40.26,77161.24,0.51,0.54869,0.00028,14.03449]
[1779111059197,40.27,77158.1,0.51,0.54782,0.00028,14.03767]
[1779111059887,40.27,77158.1,0.51,0.54782,0.00028,14.03767]
[1779111060120,40.27,77158.1,0.51,0.54782,0.00028,14.03767]
[1779111060203,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111060350,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111060457,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111060987,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111061167,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111061178,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111061267,40.27,77169.71,0.51,0.55103,0.00028,14.02562]
[1779111061224,40.27,77181.9,0.51,0.55441,0.00028,14.01196]
[1779111061504,40.27,77181.9,0.51,0.55441,0.00028,14.01196]
[1779111062153,40.27,77181.9,0.51,0.55441,0.00028,14.01196]
[1779111062252,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111063231,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111063724,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111063952,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111064162,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111064191,40.27,77196.58,0.51,0.55847,0.00028,13.99419]
[1779111064271,40.27,77207.47,0.51,0.56148,0.00028,13.98007]
[1779111064400,40.27,77207.47,0.51,0.56148,0.00028,13.98007]
[1779111064659,40.27,77207.47,0.51,0.56148,0.00028,13.98007]
[1779111064758,40.27,77207.47,0.51,0.56148,0.00028,13.98007]
[1779111064882,40.27,77207.47,0.51,0.56148,0.00028,13.98007]
[1779111064976,40.27,77218.47,0.51,0.56451,0.00028,13.965]
[1779111065394,40.27,77218.47,0.51,0.56451,0.00028,13.965]
[1779111065591,40.27,77218.47,0.51,0.56451,0.00028,13.965]
[1779111065979,40.27,77216.12,0.51,0.56387,0.00028,13.96829]
[1779111067260,40.27,77216.12,0.51,0.56387,0.00028,13.96829]
[1779111067403,40.27,77209.59,0.51,0.56206,0.00028,13.97724]
[1779111069429,40.27,77210.4,0.51,0.56228,0.00028,13.97615]
[1779111069921,40.27,77210.4,0.51,0.56228,0.00028,13.97615]
[1779111070196,40.27,77210.4,0.51,0.56228,0.00028,13.97615]
[1779111070255,40.27,77210.4,0.51,0.56228,0.00028,13.97615]
[1779111070241,40.27,77209.98,0.51,0.56217,0.00028,13.97673]
[1779111070427,40.27,77209.98,0.51,0.56217,0.00028,13.97673]
[1779111071718,40.27,77220.7,0.51,0.56512,0.00028,13.96188]
[1779111072353,40.27,77220.7,0.51,0.56512,0.00028,13.96188]
[1779111074080,40.27,77220.39,0.51,0.56504,0.00028,13.96232]
[1779111074121,40.27,77216.92,0.51,0.56408,0.00028,13.96721]
[1779111074383,40.27,77216.92,0.51,0.56408,0.00028,13.96721]
[1779111074452,40.27,77216.92,0.51,0.56408,0.00028,13.96721]
[1779111075413,40.27,77216.92,0.51,0.56408,0.00028,13.96721]
[1779111076108,40.27,77216.92,0.51,0.56408,0.00028,13.96721]
[1779111076209,40.27,77212.54,0.51,0.56287,0.00028,13.97327]
[1779111076412,40.27,77212.54,0.51,0.56287,0.00028,13.97327]
[1779111077039,40.27,77209.6,0.51,0.56206,0.00028,13.97726]
[1779111078514,40.28,77201.31,0.51,0.55977,0.00028,13.98821]
[1779111081792,40.28,77198.07,0.51,0.55887,0.00028,13.99237]
[1779111083488,40.28,77198.07,0.51,0.55887,0.00028,13.99237]
[1779111083556,40.28,77200.47,0.51,0.55953,0.00028,13.98931]
[1779111085532,40.28,77204.95,0.51,0.56077,0.00028,13.98348]
[1779111087614,40.28,77202.39,0.51,0.56006,0.00028,13.98683]
[1779111088822,40.28,77202.39,0.51,0.56006,0.00028,13.98683]
[1779111088878,40.28,77198.24,0.51,0.55892,0.00028,13.99217]
[1779111089611,40.28,77198.24,0.51,0.55892,0.00028,13.99217]
[1779111089628,40.28,77198.24,0.51,0.55892,0.00028,13.99217]
[1779111089685,40.28,77197.25,0.51,0.55864,0.00028,13.99342]
[1779111090666,40.28,77197.25,0.51,0.55864,0.00028,13.99342]
[1779111090773,40.28,77196.39,0.51,0.5584,0.00028,13.99452]
[1779111091684,40.28,77196.39,0.51,0.5584,0.00028,13.99452]
[1779111092386,40.28,77196.63,0.51,0.55849,0.00028,13.98778]
[1779111092582,40.28,77197.2,0.51,0.55865,0.00028,13.98706]
[1779111093902,40.28,77197.2,0.51,0.55865,0.00028,13.98706]
[1779111094003,40.28,77197.81,0.51,0.55882,0.00028,13.98629]
[1779111096229,40.28,77197.81,0.51,0.55882,0.00028,13.98629]
[1779111096310,40.28,77195.2,0.51,0.5581,0.00028,13.98956]
[1779111096957,40.28,77176.87,0.51,0.55303,0.00028,14.01136]
[1779111097703,40.28,77176.87,0.51,0.55303,0.00028,14.01136]
[1779111097880,40.28,77166.13,0.51,0.55005,0.00028,14.02308]
[1779111099005,40.28,77161.88,0.51,0.54887,0.00028,14.02751]
[1779111099912,40.28,77161.88,0.51,0.54887,0.00028,14.02751]
[1779111099980,40.28,77158.97,0.51,0.54806,0.00028,14.03048]
[1779111103321,40.29,77155.59,0.51,0.54711,0.00028,14.03386]
[1779111103678,40.29,77155.59,0.51,0.54711,0.00028,14.03386]
[1779111103899,40.29,77155.59,0.51,0.54711,0.00028,14.03386]
[1779111104009,40.29,77155.59,0.51,0.54711,0.00028,14.03386]
[1779111104216,40.29,77141.71,0.51,0.54326,0.00028,14.04684]
[1779111104756,40.29,77141.71,0.51,0.54326,0.00028,14.04684]
[1779111104898,40.29,77141.71,0.51,0.54326,0.00028,14.04684]
[1779111105148,40.29,77141.71,0.51,0.54326,0.00028,14.04684]
[1779111105207,40.29,77132.68,0.51,0.54075,0.00028,14.05457]
[1779111106261,40.29,77138.4,0.51,0.54234,0.00028,14.04974]
[1779111106440,40.29,77138.4,0.51,0.54234,0.00028,14.04974]
[1779111106993,40.29,77140.84,0.51,0.54301,0.00028,14.04761]
[1779111108290,40.29,77140.84,0.51,0.54301,0.00028,14.04761]
[1779111108370,40.29,77144.41,0.51,0.544,0.00028,14.04442]
[1779111108467,40.29,77144.41,0.51,0.544,0.00028,14.04442]
[1779111108768,40.29,77144.41,0.51,0.544,0.00028,14.04442]
[1779111109304,40.29,77153.06,0.51,0.54641,0.00028,14.03634]
[1779111109520,40.29,77153.06,0.51,0.54641,0.00028,14.03634]
[1779111109568,40.29,77153.06,0.51,0.54641,0.00028,14.03634]
[1779111109613,40.29,77153.06,0.51,0.54641,0.00028,14.03634]
[1779111110226,40.3,77156.87,0.51,0.54746,0.00028,14.03262]
[1779111110739,40.3,77156.87,0.51,0.54746,0.00028,14.03262]
[1779111111271,40.3,77158.95,0.51,0.54804,0.00028,14.03055]
[1779111112597,40.3,77158.78,0.51,0.54799,0.00028,14.03073]
[1779111113266,40.3,77151.35,0.51,0.54593,0.00028,14.038]
[1779111114320,40.3,77146.44,0.51,0.54456,0.00028,14.0426]
[1779111114570,40.3,77146.44,0.51,0.54456,0.00028,14.0426]
[1779111115328,40.3,77135.71,0.51,0.54158,0.00028,14.05207]
[1779111115803,40.3,77142.7,0.51,0.54352,0.00028,14.04599]
[1779111118764,40.31,77146.15,0.51,0.54448,0.00028,14.04288]
[1779111122101,40.31,77141.6,0.51,0.54321,0.00028,14.04699]
[1779111122894,40.31,77141.6,0.51,0.54321,0.00028,14.04699]
[1779111123249,40.31,77140.07,0.51,0.54279,0.00028,14.04834]
[1779111127131,40.31,77138.0,0.51,0.54221,0.00028,14.05014]
[1779111127323,40.31,77145.22,0.51,0.54422,0.00028,14.04375]
[1779111128246,40.31,77156.57,0.51,0.54737,0.00028,14.03298]
[1779111129258,40.31,77157.2,0.51,0.54754,0.00028,14.03236]
[1779111129475,40.31,77157.2,0.51,0.54754,0.00028,14.03236]
[1779111130348,40.31,77154.53,0.51,0.5468,0.00028,14.03499]
[1779111131241,40.31,77150.13,0.51,0.54557,0.00028,14.03921]
[1779111132198,40.32,77155.5,0.51,0.54706,0.00028,14.03405]
[1779111132831,40.32,77155.5,0.51,0.54706,0.00028,14.03405]
[1779111132966,40.32,77155.5,0.51,0.54706,0.00028,14.03405]
[1779111133073,40.32,77155.5,0.51,0.54706,0.00028,14.03405]
[1779111133314,40.32,77163.79,0.51,0.54936,0.00028,14.0257]
[1779111133723,40.32,77163.79,0.51,0.54936,0.00028,14.0257]
[1779111133758,40.32,77163.79,0.51,0.54936,0.00028,14.0257]
[1779111133886,40.32,77164.04,0.51,0.54943,0.00028,14.02545]
[1779111134883,40.32,77174.26,0.51,0.55226,0.00028,14.01448]
[1779111135609,40.32,77174.26,0.51,0.55226,0.00028,14.01448]
[1779111136708,40.32,77174.7,0.51,0.55238,0.00028,14.01401]
[1779111136897,40.32,77172.95,0.51,0.55189,0.00028,14.01594]
[1779111139574,40.32,77174.23,0.51,0.55225,0.00028,14.01452]
[1779111139582,40.32,77174.23,0.51,0.55225,0.00028,14.01452]
[1779111139919,40.32,77174.75,0.51,0.55239,0.00028,14.01395]
[1779111140735,40.32,77174.75,0.51,0.55239,0.00028,14.01395]
[1779111140763,40.32,77174.75,0.51,0.55239,0.00028,14.01395]
[1779111140867,40.32,77174.75,0.51,0.55239,0.00028,14.01395]
[1779111140996,40.32,77174.75,0.51,0.55239,0.00028,14.01395]
[1779111141057,40.32,77170.46,0.51,0.55121,0.00028,14.01865]
[1779111141594,40.32,77170.46,0.51,0.55121,0.00028,14.01865]
[1779111142178,40.32,77170.46,0.51,0.55121,0.00028,14.01865]
[1779111142219,40.32,77170.46,0.51,0.55121,0.00028,14.01865]
[1779111142272,40.32,77159.55,0.51,0.54818,0.00028,14.03005]
[1779111142460,40.32,77159.55,0.51,0.54818,0.00028,14.03005]
[1779111142548,40.32,77159.55,0.51,0.54818,0.00028,14.03005]
[1779111142824,40.32,77159.55,0.51,0.54818,0.00028,14.03005]
[1779111143372,40.32,77159.55,0.51,0.54818,0.00028,14.03005]
[1779111143226,40.32,77132.83,0.51,0.54076,0.00028,14.05454]
[1779111143905,40.32,77132.83,0.51,0.54076,0.00028,14.05454]
[1779111144320,40.32,77132.83,0.51,0.54076,0.00028,14.05454]
[1779111144334,40.32,77132.83,0.51,0.54076,0.00028,14.05454]
[1779111143976,40.32,77120.73,0.51,0.5374,0.00028,14.06402]
[1779111144953,40.32,77120.73,0.51,0.5374,0.00028,14.06401]
[1779111146354,40.32,77120.73,0.51,0.5374,0.00028,14.06401]
[1779111146965,40.32,77122.21,0.51,0.53781,0.00028,14.0629]
[1779111147960,40.32,77120.71,0.51,0.5374,0.00028,14.06402]
[1779111147970,40.32,77120.71,0.51,0.5374,0.00028,14.06402]
[1779111148041,40.32,77120.71,0.51,0.5374,0.00028,14.06402]
[1779111148071,40.32,77120.71,0.51,0.5374,0.00028,14.06402]
[1779111148173,40.31,77121.24,0.51,0.53755,0.00028,14.06362]
[1779111148763,40.31,77121.24,0.51,0.53755,0.00028,14.06362]
[1779111149097,40.31,77117.46,0.51,0.5365,0.00028,14.06639]
[1779111151227,40.31,77094.42,0.51,0.53009,0.00028,14.07478]
[1779111151757,40.31,77094.42,0.51,0.53009,0.00028,14.07478]
[1779111151938,40.31,77094.42,0.51,0.53009,0.00028,14.07478]
[1779111152163,40.31,77094.42,0.51,0.53009,0.00028,14.07478]
[1779111152242,40.31,77094.42,0.51,0.53009,0.00028,14.07478]
[1779111152310,40.32,77069.1,0.51,0.52302,0.00028,14.08681]
[1779111152483,40.32,77069.1,0.51,0.52302,0.00028,14.08681]
[1779111153085,40.32,77069.1,0.51,0.52302,0.00028,14.08681]
[1779111153321,40.32,77069.1,0.51,0.52302,0.00028,14.08681]
[1779111153363,40.32,77069.1,0.51,0.52302,0.00028,14.08681]
[1779111153390,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111153651,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111153989,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111154125,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111154162,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111154255,40.32,77061.88,0.51,0.521,0.00028,14.08943]
[1779111154284,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111154699,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111154961,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111155169,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111155219,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111155228,40.31,77055.23,0.51,0.51914,0.00028,14.09152]
[1779111155259,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111155537,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111155581,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111156189,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111156221,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111156332,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111156365,40.32,77057.0,0.51,0.51964,0.00028,14.091]
[1779111156340,40.32,77060.85,0.51,0.52071,0.00028,14.08978]
[1779111156425,40.32,77060.85,0.51,0.52071,0.00028,14.08978]
[1779111157256,40.32,77069.59,0.51,0.52315,0.00028,14.08662]
[1779111157408,40.32,77069.59,0.51,0.52315,0.00028,14.08662]
[1779111157541,40.32,77069.59,0.51,0.52315,0.00028,14.08662]
[1779111157574,40.32,77069.59,0.51,0.52315,0.00028,14.08662]
[1779111157604,40.32,77069.59,0.51,0.52315,0.00028,14.08662]
[1779111158089,40.33,77069.59,0.51,0.52315,0.00028,14.08663]
[1779111159096,40.33,77074.54,0.51,0.52453,0.00028,14.08462]
[1779111159675,40.33,77074.54,0.51,0.52453,0.00028,14.08462]
[1779111159715,40.33,77074.54,0.51,0.52453,0.00028,14.08462]
[1779111159911,40.33,77074.54,0.51,0.52453,0.00028,14.08462]
[1779111160030,40.33,77074.54,0.51,0.52453,0.00028,14.08462]
[1779111160271,40.33,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111160917,40.33,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111161418,40.34,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111161491,40.34,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111162339,40.34,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111162361,40.34,77082.67,0.51,0.5268,0.00028,14.08094]
[1779111162370,40.36,77097.23,0.51,0.53084,0.00028,14.07325]
[1779111162451,40.36,77097.23,0.51,0.53084,0.00028,14.07325]
[1779111163127,40.36,77097.23,0.51,0.53084,0.00028,14.07325]
[1779111167154,40.4,77090.53,0.51,0.52896,0.00028,14.07703]
[1779111168935,40.4,77088.11,0.51,0.52828,0.00028,14.07831]
[1779111169125,40.4,77088.11,0.51,0.52828,0.00028,14.07831]
[1779111169226,40.42,77093.22,0.51,0.52969,0.00028,14.07561]
[1779111173199,40.44,77097.14,0.51,0.53077,0.00028,14.07342]
[1779111173469,40.44,77097.14,0.51,0.53077,0.00028,14.07342]
[1779111174205,40.44,77099.65,0.51,0.53147,0.00028,14.07195]
[1779111175123,40.44,77099.65,0.51,0.53147,0.00028,14.07195]
[1779111175150,40.44,77099.65,0.51,0.53147,0.00028,14.07195]
[1779111175220,40.44,77099.65,0.51,0.53147,0.00028,14.07195]
[1779111175352,40.44,77111.47,0.51,0.53476,0.00028,14.06445]
[1779111175505,40.44,77111.47,0.51,0.53476,0.00028,14.06445]
[1779111175749,40.44,77111.47,0.51,0.53476,0.00028,14.06445]
[1779111176140,40.44,77111.47,0.51,0.53476,0.00028,14.06445]
[1779111176229,40.44,77127.46,0.51,0.53919,0.00028,14.05279]
[1779111176705,40.44,77127.46,0.51,0.53919,0.00028,14.05279]
[1779111176809,40.44,77127.46,0.51,0.53919,0.00028,14.05279]
[1779111176973,40.44,77127.46,0.51,0.53919,0.00028,14.05279]
[1779111177274,40.44,77127.46,0.51,0.53919,0.00028,14.05279]
[1779111177331,40.44,77135.83,0.51,0.54152,0.00028,14.04599]
[1779111177801,40.44,77135.83,0.51,0.54152,0.00028,14.04599]
[1779111178232,40.43,77135.83,0.51,0.54152,0.00028,14.04598]
[1779111179239,40.44,77124.5,0.51,0.53837,0.00028,14.05508]
[1779111179917,40.44,77124.5,0.51,0.53837,0.00028,14.05508]
[1779111179940,40.44,77124.5,0.51,0.53837,0.00028,14.05508]
[1779111180246,40.44,77119.47,0.51,0.53698,0.00028,14.05883]
[1779111180667,40.44,77119.47,0.51,0.53698,0.00028,14.05883]
[1779111180679,40.44,77119.47,0.51,0.53698,0.00028,14.05883]
[1779111180705,40.44,77119.47,0.51,0.53698,0.00028,14.05883]
[1779111181254,40.44,77118.44,0.51,0.53669,0.00028,14.05958]
[1779111182039,40.44,77118.44,0.51,0.53669,0.00028,14.05958]
[1779111182081,40.44,77118.44,0.51,0.53669,0.00028,14.05958]
[1779111182363,40.44,77118.44,0.51,0.53669,0.00028,14.05958]
[1779111182391,40.44,77118.44,0.51,0.53669,0.00028,14.05958]
[1779111182688,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111182722,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111183005,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111183021,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111183473,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111183505,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111184065,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111184095,40.44,77119.1,0.51,0.53688,0.00028,14.0591]
[1779111184274,40.44,77122.61,0.51,0.53785,0.00028,14.05651]
[1779111185281,40.43,77132.63,0.51,0.54063,0.00028,14.04864]
[1779111186288,40.43,77136.48,0.51,0.5417,0.00028,14.04543]
[1779111186716,40.43,77136.48,0.51,0.5417,0.00028,14.04543]
[1779111186721,40.43,77136.83,0.51,0.54179,0.00028,14.04514]
[1779111188760,40.43,77136.83,0.51,0.54179,0.00028,14.04514]
[1779111189338,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111190163,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111190324,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111190613,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111190779,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111190984,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111191025,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111191141,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111191392,40.43,77118.83,0.51,0.5368,0.00028,14.05929]
[1779111191370,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191482,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191633,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191754,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191794,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191813,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191821,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191953,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111191979,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111192012,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111192186,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111192346,40.44,77102.98,0.51,0.5324,0.00028,14.06994]
[1779111192381,40.44,77107.52,0.51,0.53366,0.00028,14.06707]
[1779111193263,40.44,77107.52,0.51,0.53366,0.00028,14.06707]
[1779111193394,40.44,77109.9,0.51,0.53432,0.00028,14.06551]
[1779111194431,40.44,77109.9,0.51,0.53432,0.00028,14.06551]
[1779111194398,40.44,77114.16,0.51,0.5355,0.00028,14.06261]
[1779111194565,40.44,77114.16,0.51,0.5355,0.00028,14.06261]
[1779111195363,40.44,77114.16,0.51,0.5355,0.00028,14.06262]
[1779111196310,40.44,77114.16,0.51,0.5355,0.00028,14.06262]
[1779111196338,40.44,77114.16,0.51,0.5355,0.00028,14.06262]
[1779111196403,40.44,77118.6,0.51,0.53673,0.00028,14.05947]
[1779111197315,40.44,77118.6,0.51,0.53673,0.00028,14.05947]
[1779111197336,40.44,77118.6,0.51,0.53673,0.00028,14.05947]
[1779111197380,40.44,77118.19,0.51,0.53662,0.00028,14.05977]
[1779111199003,40.44,77118.19,0.51,0.53662,0.00028,14.05977]
[1779111199035,40.44,77118.19,0.51,0.53662,0.00028,14.05977]
[1779111199402,40.44,77119.48,0.51,0.53698,0.00028,14.05884]
[1779111199905,40.44,77119.48,0.51,0.53698,0.00028,14.05884]
[1779111200215,40.44,77119.48,0.51,0.53698,0.00028,14.05884]
[1779111200261,40.44,77119.48,0.51,0.53698,0.00028,14.05884]
[1779111200398,40.44,77119.48,0.51,0.53698,0.00028,14.05884]
[1779111201405,40.44,77122.58,0.51,0.53784,0.00028,14.05655]
[1779111202411,40.44,77126.32,0.51,0.53887,0.00028,14.0537]
[1779111202521,40.44,77126.32,0.51,0.53887,0.00028,14.0537]
[1779111203420,40.44,77129.88,0.51,0.53986,0.00028,14.05089]
[1779111204176,40.44,77129.88,0.51,0.53986,0.00028,14.05089]
[1779111204438,40.45,77115.01,0.51,0.53573,0.00028,14.06204]
[1779111204894,40.45,77115.01,0.51,0.53573,0.00028,14.06204]
[1779111204964,40.45,77115.01,0.51,0.53573,0.00028,14.06204]
[1779111205440,40.45,77106.18,0.51,0.53328,0.00028,14.06794]
[1779111207450,40.45,77103.34,0.51,0.53249,0.00028,14.06973]
[1779111208635,40.45,77101.12,0.51,0.53187,0.00028,14.07109]
[1779111209463,40.45,77100.95,0.51,0.53183,0.00028,14.0712]
[1779111211389,40.45,77098.19,0.51,0.53107,0.00028,14.06645]
[1779111211995,40.45,77098.19,0.51,0.53107,0.00028,14.06645]
[1779111212034,40.45,77098.19,0.51,0.53107,0.00028,14.06645]
[1779111212491,40.45,77097.97,0.51,0.53101,0.00028,14.06658]
[1779111213384,40.45,77090.81,0.51,0.52902,0.00028,14.07057]
[1779111214395,40.45,77087.85,0.51,0.52819,0.00028,14.07212]
[1779111215408,40.45,77093.32,0.51,0.52971,0.00028,14.06921]
[1779111216469,40.45,77093.32,0.51,0.52971,0.00028,14.06921]
[1779111216464,40.45,77102.34,0.51,0.53222,0.00028,14.06396]
[1779111217349,40.45,77102.34,0.51,0.53222,0.00028,14.06396]
[1779111217438,40.45,77102.34,0.51,0.53222,0.00028,14.06396]
[1779111217452,40.45,77102.34,0.51,0.53222,0.00028,14.06396]
[1779111217415,40.45,77105.71,0.51,0.53316,0.00028,14.06186]
[1779111217514,40.45,77105.71,0.51,0.53316,0.00028,14.06186]
[1779111218385,40.45,77105.71,0.51,0.53316,0.00028,14.06186]
[1779111218451,40.45,77105.71,0.51,0.53316,0.00028,14.06186]
[1779111218437,40.45,77114.24,0.51,0.53553,0.00028,14.05619]
[1779111219398,40.45,77118.56,0.51,0.53673,0.00028,14.05313]
[1779111220372,40.45,77118.56,0.51,0.53673,0.00028,14.05313]
[1779111220397,40.45,77118.56,0.51,0.53673,0.00028,14.05313]
[1779111220423,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111220606,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111220711,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111220859,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111221215,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111221319,40.45,77123.22,0.51,0.53802,0.00028,14.04968]
[1779111221420,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111221668,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111221701,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111221735,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111222304,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111222453,40.45,77126.97,0.51,0.53906,0.00028,14.04681]
[1779111222470,40.45,77134.08,0.51,0.54104,0.00028,14.04108]
[1779111222849,40.45,77128.81,0.51,0.53957,0.00028,14.04536]
[1779111223744,40.45,77128.81,0.51,0.53957,0.00028,14.04536]
[1779111223830,40.45,77128.81,0.51,0.53957,0.00028,14.04536]
[1779111224043,40.45,77128.81,0.51,0.53957,0.00028,14.04536]
[1779111224080,40.45,77123.85,0.51,0.5382,0.00028,14.04921]
[1779111226279,40.45,77123.06,0.51,0.53798,0.00028,14.04981]
[1779111228275,40.45,77114.65,0.51,0.53564,0.00028,14.05591]
[1779111229426,40.45,77110.34,0.51,0.53445,0.00028,14.05885]
[1779111231296,40.45,77113.31,0.51,0.53527,0.00028,14.05684]
[1779111231903,40.45,77118.48,0.51,0.53671,0.00028,14.05319]
[1779111232966,40.45,77127.74,0.51,0.53928,0.00028,14.0462]
[1779111234023,40.45,77127.74,0.51,0.53928,0.00028,14.0462]
[1779111234092,40.45,77127.74,0.51,0.53928,0.00028,14.0462]
[1779111234109,40.45,77129.63,0.51,0.5398,0.00028,14.0447]
[1779111235967,40.45,77129.63,0.51,0.5398,0.00028,14.0447]
[1779111236038,40.45,77129.63,0.51,0.5398,0.00028,14.0447]
[1779111236115,40.44,77141.33,0.51,0.54305,0.00028,14.03488]
[1779111236867,40.44,77141.33,0.51,0.54305,0.00028,14.03488]
[1779111237151,40.44,77141.33,0.51,0.54305,0.00028,14.03488]
[1779111237402,40.44,77141.33,0.51,0.54305,0.00028,14.03488]
[1779111237453,40.44,77142.45,0.51,0.54336,0.00028,14.03389]
[1779111239445,40.45,77147.73,0.51,0.54482,0.00028,14.02912]
[1779111239985,40.45,77147.73,0.51,0.54482,0.00028,14.02912]
[1779111240402,40.45,77149.21,0.51,0.54523,0.00028,14.02775]
[1779111240559,40.45,77149.21,0.51,0.54523,0.00028,14.02775]
[1779111240643,40.45,77149.21,0.51,0.54523,0.00028,14.02775]
[1779111241073,40.45,77155.04,0.51,0.54684,0.00028,14.02221]
[1779111243143,40.45,77155.04,0.51,0.54684,0.00028,14.02221]
[1779111243233,40.45,77164.23,0.51,0.54938,0.00028,14.01301]
[1779111243553,40.45,77164.23,0.51,0.54938,0.00028,14.01301]
[1779111243973,40.45,77164.23,0.51,0.54938,0.00028,14.01301]
[1779111244206,40.45,77157.65,0.51,0.54756,0.00028,14.01967]
[1779111245294,40.45,77153.94,0.51,0.54653,0.00028,14.02329]
[1779111246342,40.45,77156.53,0.51,0.54725,0.00028,14.02078]
[1779111248788,40.45,77159.07,0.51,0.54795,0.00028,14.01827]
[1779111248837,40.45,77159.07,0.51,0.54795,0.00028,14.01827]
[1779111249447,40.45,77167.04,0.51,0.55015,0.00028,14.01011]
[1779111250430,40.45,77171.43,0.51,0.55137,0.00028,14.00542]
[1779111251488,40.45,77175.89,0.51,0.5526,0.00028,14.00053]
[1779111252571,40.45,77176.34,0.51,0.55273,0.00028,14.00003]
[1779111252586,40.45,77176.34,0.51,0.55273,0.00028,14.00003]
[1779111253112,40.45,77184.41,0.51,0.55495,0.00028,13.99081]
[1779111255795,40.45,77179.48,0.51,0.55359,0.00028,13.99649]
[1779111257231,40.45,77179.48,0.51,0.55359,0.00028,13.99649]
[1779111257238,40.45,77179.48,0.51,0.55359,0.00028,13.99649]
[1779111257251,40.45,77169.58,0.51,0.55086,0.00028,14.0074]
[1779111257727,40.45,77169.58,0.51,0.55086,0.00028,14.0074]
[1779111257900,40.45,77164.68,0.51,0.54951,0.00028,14.01256]
[1779111262063,40.45,77164.53,0.51,0.54946,0.00028,14.01271]
[1779111262131,40.45,77157.91,0.51,0.54763,0.00028,14.01941]
[1779111262953,40.45,77157.91,0.51,0.54763,0.00028,14.01941]
[1779111262997,40.45,77157.91,0.51,0.54763,0.00028,14.01941]
[1779111263067,40.45,77153.39,0.51,0.54638,0.00028,14.02382]
[1779111263923,40.45,77143.37,0.51,0.54361,0.00028,14.0331]
[1779111265328,40.45,77143.37,0.51,0.54361,0.00028,14.0331]
[1779111265490,40.45,77140.22,0.51,0.54274,0.00028,14.03587]
[1779111266460,40.44,77139.71,0.51,0.5426,0.00028,14.03629]
[1779111266902,40.44,77139.71,0.51,0.5426,0.00028,14.03629]
[1779111269326,40.44,77139.9,0.51,0.54266,0.00028,14.03611]
[1779111269390,40.43,77139.34,0.51,0.54251,0.00028,14.03658]
[1779111270796,40.43,77138.8,0.51,0.54236,0.00028,14.03704]
[1779111271383,40.43,77130.51,0.51,0.54008,0.00028,14.03753]
[1779111272247,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111272738,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111272802,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111272824,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111272912,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111272927,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111273009,40.43,77119.72,0.51,0.53708,0.00028,14.04583]
[1779111273254,40.43,77106.3,0.51,0.53335,0.00028,14.05505]
[1779111274295,40.43,77098.45,0.51,0.53117,0.00028,14.05987]
[1779111277952,40.42,77107.51,0.51,0.53369,0.00028,14.05426]
[1779111278958,40.42,77112.84,0.51,0.53517,0.00028,14.0507]
[1779111280441,40.42,77112.84,0.51,0.53517,0.00028,14.0507]
[1779111280471,40.42,77111.48,0.51,0.53479,0.00028,14.05163]
[1779111280727,40.42,77111.48,0.51,0.53479,0.00028,14.05163]
[1779111280728,40.42,77111.48,0.51,0.53479,0.00028,14.05163]
[1779111281459,40.42,77111.53,0.51,0.53481,0.00028,14.05159]
[1779111283134,40.42,77111.98,0.51,0.53493,0.00028,14.05129]
[1779111283395,40.42,77111.09,0.51,0.53469,0.00028,14.05189]
[1779111284135,40.42,77111.09,0.51,0.53469,0.00028,14.05189]
[1779111284198,40.42,77111.09,0.51,0.53469,0.00028,14.05189]
[1779111284474,40.42,77118.78,0.51,0.53682,0.00028,14.04651]
[1779111287014,40.42,77114.46,0.51,0.53562,0.00028,14.04958]
[1779111287942,40.42,77114.46,0.51,0.53562,0.00028,14.04958]
[1779111287980,40.42,77114.46,0.51,0.53562,0.00028,14.04958]
[1779111293398,40.43,77115.3,0.51,0.53585,0.00028,14.04902]
[1779111296281,40.44,77105.85,0.51,0.53322,0.00028,14.05535]
[1779111298364,40.44,77105.85,0.51,0.53322,0.00028,14.05535]
[1779111298522,40.44,77105.39,0.51,0.53309,0.00028,14.05565]
[1779111299469,40.44,77095.34,0.51,0.53029,0.00028,14.06168]
[1779111300489,40.44,77091.65,0.51,0.52927,0.00028,14.06372]
[1779111301503,40.44,77088.51,0.51,0.52839,0.00028,14.06538]
[1779111302522,40.44,77081.6,0.51,0.52647,0.00028,14.0688]
[1779111303258,40.44,77081.6,0.51,0.52647,0.00028,14.0688]
[1779111303471,40.44,77084.41,0.51,0.52725,0.00028,14.06745]
[1779111305529,40.45,77089.95,0.51,0.52879,0.00028,14.06464]
[1779111306577,40.45,77094.14,0.51,0.52996,0.00028,14.06236]
[1779111308523,40.45,77099.28,0.51,0.53139,0.00028,14.05941]
[1779111309397,40.45,77102.58,0.51,0.5323,0.00028,14.05742]
[1779111310546,40.45,77091.34,0.51,0.52918,0.00028,14.0639]
[1779111311592,40.45,77082.12,0.51,0.52661,0.00028,14.06857]
[1779111312495,40.45,77087.51,0.51,0.52811,0.00028,14.06591]
[1779111313535,40.45,77091.56,0.51,0.52923,0.00028,14.06379]
[1779111314552,40.45,77094.95,0.51,0.53018,0.00028,14.06192]
[1779111316521,40.45,77096.31,0.51,0.53056,0.00028,14.06115]
[1779111316524,40.45,77100.12,0.51,0.53162,0.00028,14.05892]
[1779111317274,40.45,77100.12,0.51,0.53162,0.00028,14.05892]
[1779111317538,40.45,77099.87,0.51,0.53155,0.00028,14.05907]
[1779111320969,40.45,77100.7,0.51,0.53178,0.00028,14.05858]
[1779111321264,40.45,77100.7,0.51,0.53178,0.00028,14.05858]
[1779111322590,40.45,77100.7,0.51,0.53178,0.00028,14.05858]
[1779111322603,40.45,77112.8,0.51,0.53514,0.00028,14.0508]
[1779111322974,40.45,77112.8,0.51,0.53514,0.00028,14.0508]
[1779111323256,40.45,77112.8,0.51,0.53514,0.00028,14.0508]
[1779111323289,40.46,77127.86,0.51,0.53932,0.00028,14.03973]
[1779111323983,40.46,77127.86,0.51,0.53932,0.00028,14.03973]
[1779111324011,40.46,77127.86,0.51,0.53932,0.00028,14.03973]
[1779111324283,40.45,77127.86,0.51,0.53932,0.00028,14.03972]
[1779111329319,40.44,77125.14,0.51,0.53858,0.00028,14.0418]
[1779111331463,40.44,77123.75,0.51,0.53819,0.00028,14.04286]
[1779111331523,40.44,77123.75,0.51,0.53819,0.00028,14.04286]
[1779111331562,40.44,77125.23,0.51,0.53862,0.00028,14.03532]
[1779111334582,40.43,77126.96,0.51,0.5391,0.00028,14.03397]
[1779111334729,40.43,77127.69,0.51,0.53931,0.00028,14.03339]
[1779111335595,40.43,77137.15,0.51,0.54193,0.00028,14.02564]
[1779111336526,40.43,77127.6,0.51,0.53928,0.00028,14.03345]
[1779111337553,40.42,77124.47,0.51,0.53842,0.00028,14.03587]
[1779111338628,40.42,77125.22,0.51,0.53863,0.00028,14.03529]
[1779111339621,40.42,77126.11,0.51,0.53887,0.00028,14.0346]
[1779111341615,40.42,77128.96,0.51,0.53967,0.00028,14.03234]
[1779111342574,40.42,77137.44,0.51,0.54203,0.00028,14.02534]
[1779111344548,40.41,77141.37,0.51,0.54312,0.00028,14.02192]
[1779111346591,40.41,77136.29,0.51,0.54171,0.00028,14.0263]
[1779111346695,40.41,77136.29,0.51,0.54171,0.00028,14.0263]
[1779111347577,40.41,77135.26,0.51,0.54143,0.00028,14.02716]
[1779111350570,40.4,77137.49,0.51,0.54205,0.00028,14.02525]
[1779111351533,40.4,77137.49,0.51,0.54205,0.00028,14.02525]
[1779111351619,40.4,77139.28,0.51,0.54255,0.00028,14.0237]
[1779111351779,40.4,77139.28,0.51,0.54255,0.00028,14.0237]
[1779111352295,40.4,77139.28,0.51,0.54255,0.00028,14.0237]
[1779111352331,40.4,77139.28,0.51,0.54255,0.00028,14.0237]
[1779111352480,40.4,77139.76,0.51,0.54269,0.00028,14.02328]
[1779111354495,40.4,77144.77,0.51,0.54408,0.00028,14.01884]
[1779111354904,40.4,77144.77,0.51,0.54408,0.00028,14.01884]
[1779111354989,40.4,77144.77,0.51,0.54408,0.00028,14.01884]
[1779111355500,40.4,77146.97,0.51,0.54469,0.00028,14.01683]
[1779111355995,40.4,77146.97,0.51,0.54469,0.00028,14.01683]
[1779111356507,40.4,77149.38,0.51,0.54536,0.00028,14.01459]
[1779111357011,40.4,77149.38,0.51,0.54536,0.00028,14.01459]
[1779111357609,40.4,77147.73,0.51,0.5449,0.00028,14.01613]
[1779111361543,40.39,77140.13,0.51,0.54279,0.00028,14.02295]
[1779111362567,40.39,77133.02,0.51,0.54082,0.00028,14.02898]
[1779111363729,40.39,77131.64,0.51,0.54044,0.00028,14.03011]
[1779111364656,40.39,77131.64,0.51,0.54044,0.00028,14.03011]
[1779111364662,40.39,77117.08,0.51,0.53639,0.00028,14.04125]
[1779111364708,40.39,77117.08,0.51,0.53639,0.00028,14.04125]
[1779111364714,40.39,77117.08,0.51,0.53639,0.00028,14.04125]
[1779111365112,40.39,77117.08,0.51,0.53639,0.00028,14.04125]
[1779111365578,40.39,77116.4,0.51,0.5362,0.00028,14.04174]
[1779111366414,40.39,77116.4,0.51,0.5362,0.00028,14.04174]
[1779111366597,40.39,77116.4,0.51,0.5362,0.00028,14.04174]
[1779111366589,40.39,77099.76,0.51,0.53156,0.00028,14.05264]
[1779111368598,40.4,77090.74,0.51,0.52905,0.00028,14.05776]
[1779111369095,40.4,77090.74,0.51,0.52905,0.00028,14.05776]
[1779111369138,40.4,77090.74,0.51,0.52905,0.00028,14.05776]
[1779111369605,40.4,77088.6,0.51,0.52845,0.00028,14.05889]
[1779111370114,40.4,77088.6,0.51,0.52845,0.00028,14.05889]
[1779111370177,40.4,77088.6,0.51,0.52845,0.00028,14.05889]
[1779111370598,40.4,77088.6,0.51,0.52845,0.00028,14.05889]
[1779111370629,40.4,77074.43,0.51,0.52449,0.00028,14.06558]
[1779111370737,40.4,77074.43,0.51,0.52449,0.00028,14.06558]
[1779111371822,40.4,77074.43,0.51,0.5245,0.00028,14.06557]
[1779111371850,40.4,77074.43,0.51,0.5245,0.00028,14.06557]
[1779111372627,40.39,77066.54,0.51,0.5223,0.00028,14.0687]
[1779111373635,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374052,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374155,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374270,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374339,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374486,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374538,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374668,40.39,77063.28,0.51,0.52139,0.00028,14.06986]
[1779111374674,40.39,77041.29,0.51,0.51524,0.00028,14.07581]
[1779111374983,40.39,77041.29,0.51,0.51524,0.00028,14.07581]
[1779111375187,40.39,77041.29,0.51,0.51524,0.00028,14.07581]
[1779111375657,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111375740,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111376093,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111376231,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111376474,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111376659,40.39,77041.03,0.51,0.51517,0.00028,14.07586]
[1779111376683,40.4,77029.77,0.51,0.51202,0.00028,14.07759]
[1779111376885,40.4,77029.77,0.51,0.51202,0.00028,14.07759]
[1779111376922,40.4,77029.77,0.51,0.51202,0.00028,14.07759]
[1779111377187,40.4,77029.77,0.51,0.51202,0.00028,14.07759]
[1779111377798,40.4,77007.87,0.51,0.5059,0.00028,14.07844]
[1779111377969,40.4,77007.87,0.51,0.5059,0.00028,14.07844]
[1779111378399,40.4,77007.87,0.51,0.5059,0.00028,14.07844]
[1779111378563,40.4,77007.87,0.51,0.5059,0.00028,14.07844]
[1779111378808,40.4,76983.19,0.51,0.49899,0.00028,14.07542]
[1779111378891,40.4,76983.19,0.51,0.49899,0.00028,14.07542]
[1779111379273,40.4,76983.19,0.51,0.49899,0.00028,14.07542]
[1779111379368,40.4,76983.19,0.51,0.49899,0.00028,14.07542]
[1779111379577,40.4,76983.19,0.51,0.49899,0.00028,14.07542]
[1779111379690,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111379864,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380057,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380209,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380268,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380298,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380419,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380543,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380733,40.4,76979.43,0.51,0.49794,0.00028,14.07459]
[1779111380701,40.4,76979.55,0.51,0.49797,0.00028,14.07462]
[1779111380776,40.4,76979.55,0.51,0.49797,0.00028,14.07462]
[1779111380885,40.4,76979.55,0.51,0.49797,0.00028,14.07462]
[1779111380946,40.4,76979.55,0.51,0.49797,0.00028,14.07462]
[1779111381422,40.4,76979.55,0.51,0.49797,0.00028,14.07462]
[1779111381704,40.4,76977.89,0.51,0.4975,0.00028,14.07422]
[1779111383726,40.4,76975.0,0.51,0.4967,0.00028,14.07349]
[1779111383898,40.4,76975.0,0.51,0.4967,0.00028,14.07349]
[1779111383964,40.4,76975.0,0.51,0.4967,0.00028,14.07349]
[1779111384565,40.4,76975.0,0.51,0.4967,0.00028,14.07349]
[1779111384604,40.4,76975.0,0.51,0.4967,0.00028,14.07349]
[1779111384880,40.4,76975.95,0.51,0.49696,0.00028,14.07374]
[1779111384970,40.4,76986.42,0.51,0.49989,0.00028,14.07606]
[1779111386274,40.4,76991.46,0.51,0.5013,0.00028,14.0769]
[1779111387005,40.4,76991.46,0.51,0.5013,0.00028,14.0769]
[1779111387028,40.4,76991.46,0.51,0.5013,0.00028,14.0769]
[1779111387177,40.4,76991.46,0.51,0.5013,0.00028,14.0769]
[1779111387189,40.4,76991.46,0.51,0.5013,0.00028,14.0769]
[1779111387635,40.4,76992.59,0.51,0.50162,0.00028,14.07707]
[1779111388331,40.4,76992.59,0.51,0.50162,0.00028,14.07707]
[1779111388417,40.4,76992.59,0.51,0.50162,0.00028,14.07707]
[1779111388468,40.4,76992.59,0.51,0.50162,0.00028,14.07707]
[1779111388509,40.4,76992.59,0.51,0.50162,0.00028,14.07707]
[1779111388647,40.4,76996.27,0.51,0.50265,0.00028,14.07755]
[1779111388815,40.4,76996.27,0.51,0.50265,0.00028,14.07755]
[1779111388822,40.4,76996.27,0.51,0.50265,0.00028,14.07755]
[1779111389714,40.4,76996.27,0.51,0.50265,0.00028,14.07755]
[1779111389676,40.4,77002.78,0.51,0.50447,0.00028,14.07817]
[1779111389782,40.4,77002.78,0.51,0.50447,0.00028,14.07817]
[1779111389814,40.4,77002.78,0.51,0.50447,0.00028,14.07817]
[1779111389839,40.4,77002.78,0.51,0.50447,0.00028,14.07817]
[1779111390028,40.4,77007.24,0.51,0.50572,0.00028,14.07842]
[1779111391213,40.4,77007.24,0.51,0.50572,0.00028,14.07842]
[1779111391236,40.4,77007.24,0.51,0.50572,0.00028,14.07842]
[1779111391261,40.4,77007.24,0.51,0.50572,0.00028,14.07842]
[1779111391322,40.4,77007.24,0.51,0.50572,0.00028,14.07842]
[1779111391365,40.4,77004.49,0.51,0.50495,0.00028,14.0719]
[1779111393489,40.4,77004.49,0.51,0.50495,0.00028,14.0719]
[1779111393527,40.4,77004.49,0.51,0.50495,0.00028,14.0719]
[1779111393533,40.4,77004.49,0.51,0.50495,0.00028,14.0719]
[1779111393623,40.4,77000.22,0.51,0.50375,0.00028,14.07158]
[1779111395691,40.41,77003.3,0.51,0.50462,0.00028,14.07182]
[1779111396127,40.41,77003.3,0.51,0.50462,0.00028,14.07182]
[1779111396745,40.41,77004.32,0.51,0.5049,0.00028,14.07189]
[1779111396890,40.41,77004.32,0.51,0.5049,0.00028,14.07189]
[1779111397457,40.41,77004.32,0.51,0.5049,0.00028,14.07189]
[1779111397974,40.41,77004.16,0.51,0.50486,0.00028,14.07188]
[1779111398070,40.41,77004.16,0.51,0.50486,0.00028,14.07188]
[1779111398119,40.41,77004.16,0.51,0.50486,0.00028,14.07188]
[1779111398241,40.41,77004.16,0.51,0.50486,0.00028,14.07188]
[1779111398647,40.41,77004.16,0.51,0.50486,0.00028,14.07188]
[1779111398742,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111398873,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111398889,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111398957,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111399168,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111399670,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111399693,40.41,76988.1,0.51,0.50036,0.00028,14.06998]
[1779111399727,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111399811,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111400003,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111400066,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111400109,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111400757,40.4,76977.75,0.51,0.49746,0.00028,14.06781]
[1779111400704,40.4,76957.57,0.51,0.49181,0.00028,14.06145]
[1779111400997,40.4,76957.57,0.51,0.49181,0.00028,14.06145]
[1779111401469,40.4,76957.57,0.51,0.49181,0.00028,14.06145]
[1779111401543,40.4,76957.57,0.51,0.49181,0.00028,14.06145]
[1779111401621,40.4,76957.57,0.51,0.49181,0.00028,14.06145]
[1779111401697,40.41,76939.75,0.51,0.48682,0.00028,14.05348]
[1779111402415,40.41,76939.75,0.51,0.48682,0.00028,14.05348]
[1779111402451,40.41,76935.53,0.51,0.48564,0.00028,14.05128]
[1779111404211,40.42,76929.29,0.51,0.4839,0.00028,14.04779]
[1779111405335,40.42,76929.29,0.51,0.4839,0.00028,14.04779]
[1779111405456,40.42,76929.29,0.51,0.4839,0.00028,14.04779]
[1779111405689,40.42,76929.29,0.51,0.4839,0.00028,14.04779]
[1779111405551,40.42,76923.58,0.51,0.4823,0.00028,14.04437]
[1779111406296,40.42,76923.58,0.51,0.4823,0.00028,14.04437]
[1779111406349,40.41,76910.89,0.51,0.47875,0.00028,14.03594]
[1779111407014,40.41,76910.89,0.51,0.47875,0.00028,14.03594]
[1779111407045,40.41,76910.89,0.51,0.47875,0.00028,14.03594]
[1779111407104,40.42,76907.69,0.51,0.47786,0.00028,14.03364]
[1779111409020,40.42,76910.27,0.51,0.47858,0.00028,14.0355]
[1779111409048,40.42,76910.27,0.51,0.47858,0.00028,14.0355]
[1779111409609,40.42,76910.27,0.51,0.47858,0.00028,14.0355]
[1779111409686,40.42,76914.02,0.51,0.47963,0.00028,14.03812]
[1779111409990,40.42,76914.02,0.51,0.47963,0.00028,14.03812]
[1779111410005,40.42,76914.02,0.51,0.47963,0.00028,14.03812]
[1779111410069,40.42,76914.02,0.51,0.47963,0.00028,14.03812]
[1779111410170,40.42,76911.58,0.51,0.47895,0.00028,14.03643]
[1779111410901,40.42,76911.58,0.51,0.47895,0.00028,14.03643]
[1779111410943,40.42,76911.58,0.51,0.47895,0.00028,14.03643]
[1779111411681,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111411941,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111411962,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412086,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412193,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412285,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412490,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412558,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412622,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412740,40.42,76900.81,0.51,0.47593,0.00028,14.02846]
[1779111412773,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111412874,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111412966,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111412976,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111413107,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111413280,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111413475,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111413718,40.42,76892.39,0.51,0.47358,0.00028,14.02167]
[1779111413744,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414135,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414226,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414431,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414509,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414658,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414764,40.42,76873.13,0.51,0.4682,0.00028,14.00432]
[1779111414795,40.43,76849.24,0.51,0.46153,0.00028,13.97927]
[1779111415202,40.43,76849.24,0.51,0.46153,0.00028,13.97927]
[1779111415287,40.43,76849.24,0.51,0.46153,0.00028,13.97927]
[1779111415735,40.43,76849.24,0.51,0.46153,0.00028,13.97927]
[1779111415764,40.43,76825.38,0.51,0.45488,0.00028,13.95037]
[1779111415846,40.43,76825.38,0.51,0.45488,0.00028,13.95037]
[1779111416181,40.43,76825.38,0.51,0.45488,0.00028,13.95037]
[1779111416299,40.43,76825.38,0.51,0.45488,0.00028,13.95037]
[1779111416603,40.43,76825.38,0.51,0.45488,0.00028,13.95037]
[1779111416746,40.43,76814.56,0.51,0.45188,0.00028,13.93602]
[1779111417038,40.43,76814.56,0.51,0.45188,0.00028,13.93602]
[1779111417457,40.43,76814.56,0.51,0.45188,0.00028,13.93602]
[1779111417773,40.43,76814.56,0.51,0.45188,0.00028,13.93602]
[1779111417765,40.43,76814.37,0.51,0.45182,0.00028,13.93574]
[1779111417957,40.43,76814.37,0.51,0.45182,0.00028,13.93574]
[1779111418777,40.43,76814.37,0.51,0.45182,0.00028,13.93574]
[1779111418690,40.44,76809.89,0.51,0.45059,0.00028,13.92963]
[1779111419118,40.44,76809.89,0.51,0.45059,0.00028,13.92963]
[1779111419156,40.44,76809.89,0.51,0.45059,0.00028,13.92963]
[1779111420040,40.46,76808.87,0.51,0.45033,0.00028,13.92831]
[1779111420248,40.46,76808.87,0.51,0.45033,0.00028,13.92831]
[1779111421702,40.49,76831.0,0.51,0.45653,0.00028,13.95785]
[1779111422052,40.49,76831.0,0.51,0.45653,0.00028,13.95785]
[1779111422517,40.49,76831.0,0.51,0.45653,0.00028,13.95785]
[1779111422747,40.49,76838.98,0.51,0.45875,0.00028,13.96762]
[1779111423211,40.49,76838.98,0.51,0.45875,0.00028,13.96762]
[1779111423274,40.49,76838.98,0.51,0.45875,0.00028,13.96762]
[1779111423706,40.49,76838.98,0.51,0.45875,0.00028,13.96762]
[1779111423691,40.5,76863.13,0.51,0.46548,0.00028,13.99454]
[1779111424179,40.5,76863.13,0.51,0.46548,0.00028,13.99454]
[1779111424590,40.5,76869.31,0.51,0.46721,0.00028,14.0008]
[1779111426567,40.5,76873.26,0.51,0.46831,0.00028,14.00466]
[1779111427682,40.5,76869.17,0.51,0.46717,0.00028,14.00066]
[1779111428729,40.5,76873.41,0.51,0.46835,0.00028,14.00481]
[1779111430740,40.5,76873.41,0.51,0.46836,0.00028,14.00481]
[1779111430775,40.5,76873.41,0.51,0.46836,0.00028,14.00481]
[1779111430780,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431093,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431294,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431400,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431412,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431421,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431557,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431763,40.5,76859.61,0.51,0.46451,0.00028,13.99089]
[1779111431747,40.5,76852.31,0.51,0.46248,0.00028,13.983]
[1779111432126,40.5,76852.31,0.51,0.46248,0.00028,13.983]
[1779111432219,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111432898,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111432921,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111433123,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434189,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434342,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434485,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434565,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434593,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434606,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434690,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434728,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434750,40.51,76836.6,0.51,0.45811,0.00028,13.96481]
[1779111434883,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111434913,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111434977,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435005,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435436,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435482,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435515,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435633,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435704,40.51,76836.83,0.51,0.45817,0.00028,13.96509]
[1779111435734,40.51,76842.4,0.51,0.45973,0.00028,13.97174]
[1779111436340,40.51,76842.4,0.51,0.45973,0.00028,13.97174]
[1779111436745,40.51,76842.4,0.51,0.45973,0.00028,13.97174]
[1779111436774,40.51,76842.4,0.51,0.45973,0.00028,13.97174]
[1779111436771,40.51,76830.85,0.51,0.45651,0.00028,13.95775]
[1779111437330,40.51,76830.85,0.51,0.45651,0.00028,13.95775]
[1779111437340,40.51,76830.85,0.51,0.45651,0.00028,13.95775]
[1779111437429,40.51,76828.85,0.51,0.45596,0.00028,13.95524]
[1779111439172,40.51,76838.23,0.51,0.45857,0.00028,13.96681]
[1779111440344,40.51,76838.23,0.51,0.45857,0.00028,13.96681]
[1779111440426,40.51,76838.23,0.51,0.45857,0.00028,13.96681]
[1779111440635,40.51,76838.23,0.51,0.45857,0.00028,13.96681]
[1779111440701,40.51,76838.23,0.51,0.45857,0.00028,13.96681]
[1779111440850,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111440983,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441051,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441069,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441073,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441103,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441156,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441174,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441202,40.52,76840.41,0.51,0.45918,0.00028,13.96941]
[1779111441230,40.52,76846.28,0.51,0.46081,0.00028,13.97626]
[1779111442298,40.52,76858.23,0.51,0.46414,0.00028,13.98947]
[1779111443208,40.52,76858.23,0.51,0.46414,0.00028,13.98947]
[1779111444527,40.52,76848.19,0.51,0.46135,0.00028,13.97845]
[1779111445595,40.52,76848.19,0.51,0.46135,0.00028,13.97845]
[1779111445757,40.52,76848.19,0.51,0.46135,0.00028,13.97845]
[1779111445846,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111445913,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111445956,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111445989,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111446446,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111446470,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111446790,40.52,76847.77,0.51,0.46123,0.00028,13.97798]
[1779111446794,40.52,76844.79,0.51,0.46041,0.00028,13.97457]
[1779111446960,40.52,76844.79,0.51,0.46041,0.00028,13.97457]
[1779111447083,40.52,76844.79,0.51,0.46041,0.00028,13.97457]
[1779111447486,40.52,76844.79,0.51,0.46041,0.00028,13.97457]
[1779111447598,40.52,76830.7,0.51,0.45649,0.00028,13.95762]
[1779111448603,40.52,76830.7,0.51,0.45649,0.00028,13.95762]
[1779111448619,40.52,76830.7,0.51,0.45649,0.00028,13.95762]
[1779111448650,40.52,76830.7,0.51,0.45649,0.00028,13.95762]
[1779111448684,40.52,76826.59,0.51,0.45535,0.00028,13.95243]
[1779111448991,40.52,76826.59,0.51,0.45535,0.00028,13.95243]
[1779111449049,40.52,76826.59,0.51,0.45535,0.00028,13.95243]
[1779111449362,40.52,76826.59,0.51,0.45535,0.00028,13.95243]
[1779111449376,40.52,76826.59,0.51,0.45535,0.00028,13.95243]
[1779111449386,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111449922,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111450521,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111450531,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111450538,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111450641,40.53,76834.51,0.51,0.45756,0.00028,13.96238]
[1779111450724,40.53,76838.47,0.51,0.45866,0.00028,13.96718]
[1779111450972,40.53,76838.47,0.51,0.45866,0.00028,13.96718]
[1779111452221,40.53,76836.85,0.51,0.45819,0.00028,13.95881]
[1779111452568,40.53,76836.85,0.51,0.45819,0.00028,13.95881]
[1779111452603,40.53,76836.85,0.51,0.45819,0.00028,13.95881]
[1779111452697,40.53,76836.85,0.51,0.45819,0.00028,13.95881]
[1779111452757,40.53,76832.56,0.51,0.457,0.00028,13.95357]
[1779111454053,40.54,76832.56,0.51,0.45701,0.00028,13.95361]
[1779111454086,40.54,76832.56,0.51,0.45701,0.00028,13.95361]
[1779111454090,40.54,76832.56,0.51,0.45701,0.00028,13.95361]
[1779111454125,40.54,76832.56,0.51,0.45701,0.00028,13.95361]
[1779111454284,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111454982,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111455016,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111455534,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111455544,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111455557,40.54,76827.49,0.51,0.4556,0.00028,13.94725]
[1779111455628,40.55,76845.14,0.51,0.46051,0.00028,13.96867]
[1779111456809,40.55,76845.14,0.51,0.46051,0.00028,13.96867]
[1779111456733,40.55,76848.18,0.51,0.46136,0.00028,13.97215]
[1779111456863,40.55,76848.18,0.51,0.46136,0.00028,13.97215]
[1779111457306,40.55,76848.18,0.51,0.46136,0.00028,13.97215]
[1779111459319,40.55,76851.3,0.51,0.46223,0.00028,13.97565]
[1779111460428,40.55,76851.3,0.51,0.46223,0.00028,13.97565]
[1779111460445,40.55,76851.3,0.51,0.46223,0.00028,13.97565]
[1779111460858,40.55,76849.83,0.51,0.46182,0.00028,13.97402]
[1779111460907,40.55,76849.83,0.51,0.46182,0.00028,13.97402]
[1779111460982,40.55,76849.83,0.51,0.46182,0.00028,13.97402]
[1779111461461,40.55,76849.83,0.51,0.46182,0.00028,13.97402]
[1779111461465,40.55,76849.83,0.51,0.46182,0.00028,13.97402]
[1779111461562,40.56,76844.14,0.51,0.46024,0.00028,13.96754]
[1779111462153,40.56,76844.14,0.51,0.46024,0.00028,13.96754]
[1779111462194,40.56,76844.14,0.51,0.46024,0.00028,13.96754]
[1779111462235,40.56,76844.14,0.51,0.46024,0.00028,13.96754]
[1779111462252,40.56,76844.14,0.51,0.46024,0.00028,13.96754]
[1779111462526,40.56,76851.06,0.51,0.46217,0.00028,13.9754]
[1779111464763,40.56,76851.06,0.51,0.46217,0.00028,13.9754]
[1779111464818,40.56,76851.06,0.51,0.46217,0.00028,13.9754]
[1779111464821,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111464912,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111465171,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111465173,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111465200,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111465286,40.56,76854.72,0.51,0.46319,0.00028,13.97943]
[1779111465383,40.56,76844.58,0.51,0.46037,0.00028,13.96807]
[1779111466776,40.56,76844.58,0.51,0.46037,0.00028,13.96807]
[1779111466815,40.56,76844.58,0.51,0.46037,0.00028,13.96807]
[1779111466771,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111466963,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467077,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467129,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467195,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467242,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467813,40.56,76836.04,0.51,0.45799,0.00028,13.95796]
[1779111467377,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468007,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468059,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468434,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468454,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468525,40.56,76835.26,0.51,0.45778,0.00028,13.95701]
[1779111468549,40.56,76810.35,0.51,0.45086,0.00028,13.92456]
[1779111469841,40.6,76799.99,0.51,0.44805,0.00028,13.91012]
[1779111470422,40.6,76799.99,0.51,0.44805,0.00028,13.91012]
[1779111470528,40.6,76799.99,0.51,0.44805,0.00028,13.91012]
[1779111470797,40.6,76799.99,0.51,0.44805,0.00028,13.91012]
[1779111470649,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471022,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471128,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471227,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471573,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471795,40.64,76795.76,0.51,0.44693,0.00028,13.90414]
[1779111471830,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472008,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472189,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472210,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472249,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472502,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472576,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472745,40.66,76776.96,0.51,0.44176,0.00028,13.87533]
[1779111472844,40.66,76759.72,0.51,0.437,0.00028,13.84671]
[1779111472955,40.66,76759.72,0.51,0.437,0.00028,13.84671]
[1779111473096,40.66,76759.72,0.51,0.437,0.00028,13.84671]
[1779111473253,40.66,76759.72,0.51,0.437,0.00028,13.84671]
[1779111473337,40.66,76759.72,0.51,0.437,0.00028,13.84671]
[1779111473442,40.69,76759.43,0.51,0.43697,0.00028,13.84648]
[1779111474097,40.69,76759.43,0.51,0.43697,0.00028,13.84648]
[1779111474444,40.7,76745.84,0.51,0.43326,0.00027,13.82273]
[1779111475293,40.7,76745.84,0.51,0.43326,0.00027,13.82273]
[1779111475555,40.7,76745.84,0.51,0.43326,0.00027,13.82273]
[1779111475656,40.72,76741.03,0.51,0.43197,0.00027,13.81413]
[1779111478079,40.74,76740.74,0.51,0.43193,0.00027,13.81387]
[1779111478205,40.74,76740.74,0.51,0.43193,0.00027,13.81387]
[1779111478290,40.74,76740.74,0.51,0.43193,0.00027,13.81387]
[1779111478473,40.74,76742.76,0.51,0.43249,0.00027,13.81758]
[1779111478905,40.74,76742.76,0.51,0.43249,0.00027,13.81758]
[1779111479200,40.74,76742.76,0.51,0.43249,0.00027,13.81758]
[1779111479204,40.74,76742.76,0.51,0.43249,0.00027,13.81758]
[1779111479486,40.75,76737.99,0.51,0.4312,0.00027,13.80893]
[1779111480533,40.75,76737.99,0.51,0.4312,0.00027,13.80893]
[1779111480815,40.75,76737.99,0.51,0.4312,0.00027,13.80893]
[1779111480990,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481227,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481261,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481350,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481494,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481622,40.75,76735.1,0.51,0.43041,0.00027,13.80356]
[1779111481839,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111481894,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111482499,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111483127,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111483261,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111483348,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111483603,40.78,76726.41,0.51,0.42808,0.00027,13.78743]
[1779111483793,40.81,76718.16,0.51,0.42587,0.00027,13.77164]
[1779111483922,40.81,76718.16,0.51,0.42587,0.00027,13.77164]
[1779111484056,40.81,76718.16,0.51,0.42587,0.00027,13.77164]
[1779111484101,40.81,76718.16,0.51,0.42587,0.00027,13.77164]
[1779111484544,40.81,76717.66,0.51,0.42573,0.00027,13.77065]
[1779111485071,40.81,76717.66,0.51,0.42573,0.00027,13.77065]
[1779111485106,40.81,76717.66,0.51,0.42573,0.00027,13.77065]
[1779111485548,40.83,76701.57,0.51,0.42137,0.00027,13.73824]
[1779111486539,40.83,76701.57,0.51,0.42137,0.00027,13.73824]
[1779111486562,40.83,76701.57,0.51,0.42137,0.00027,13.73824]
[1779111486609,40.84,76702.35,0.51,0.42162,0.00027,13.7401]
[1779111487057,40.84,76702.35,0.51,0.42162,0.00027,13.7401]
[1779111487089,40.84,76702.35,0.51,0.42162,0.00027,13.7401]
[1779111487350,40.84,76702.35,0.51,0.42162,0.00027,13.7401]
[1779111487702,40.84,76702.35,0.51,0.42162,0.00027,13.7401]
[1779111487754,40.85,76707.32,0.51,0.42299,0.00027,13.75042]
[1779111488321,40.85,76707.32,0.51,0.42299,0.00027,13.75042]
[1779111488743,40.85,76707.32,0.51,0.42299,0.00027,13.75042]
[1779111488902,40.85,76707.32,0.51,0.42299,0.00027,13.75042]
[1779111488793,40.86,76724.51,0.51,0.4277,0.00027,13.78468]
[1779111489363,40.86,76724.51,0.51,0.4277,0.00027,13.78468]
[1779111489845,40.86,76756.88,0.51,0.43657,0.00027,13.84375]
[1779111490893,40.88,76771.51,0.51,0.44062,0.00027,13.86842]
[1779111490951,40.88,76771.51,0.51,0.44062,0.00027,13.86842]
[1779111491337,40.88,76771.51,0.51,0.44062,0.00027,13.86842]
[1779111491561,40.88,76771.51,0.51,0.44062,0.00027,13.86842]
[1779111491679,40.88,76771.51,0.51,0.44062,0.00027,13.86842]
[1779111491770,40.89,76775.47,0.51,0.44171,0.00027,13.87482]
[1779111491928,40.89,76775.47,0.51,0.44171,0.00027,13.87482]
[1779111491956,40.89,76775.47,0.51,0.44171,0.00027,13.87482]
[1779111492368,40.89,76775.47,0.51,0.44171,0.00027,13.87482]
[1779111492591,40.92,76774.92,0.51,0.44162,0.00027,13.87423]
[1779111492915,40.92,76774.92,0.51,0.44162,0.00027,13.87423]
[1779111493131,40.92,76774.92,0.51,0.44162,0.00027,13.87423]
[1779111493452,40.92,76774.92,0.51,0.44162,0.00027,13.87423]
[1779111493708,40.93,76810.49,0.51,0.4514,0.00028,13.92691]
[1779111494766,40.93,76810.49,0.51,0.4514,0.00028,13.92691]
[1779111494816,40.93,76810.49,0.51,0.4514,0.00028,13.92691]
[1779111494960,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111494993,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495167,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495316,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495400,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495509,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495726,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495849,40.92,76819.75,0.51,0.45395,0.00028,13.93925]
[1779111495892,40.92,76828.33,0.51,0.45631,0.00028,13.95017]
[1779111496185,40.92,76828.33,0.51,0.45631,0.00028,13.95017]
[1779111496266,40.92,76828.33,0.51,0.45631,0.00028,13.95017]
[1779111496340,40.92,76828.33,0.51,0.45631,0.00028,13.95017]
[1779111496849,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497298,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497313,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497315,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497347,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497449,40.92,76826.86,0.51,0.4559,0.00028,13.94833]
[1779111497886,40.92,76815.53,0.51,0.45278,0.00028,13.93369]
[1779111498672,40.92,76815.53,0.51,0.45278,0.00028,13.93369]
[1779111498906,40.92,76815.53,0.51,0.45278,0.00028,13.93369]
[1779111498823,40.92,76810.48,0.51,0.45139,0.00028,13.92688]
[1779111499908,40.92,76811.82,0.51,0.45176,0.00028,13.92871]
[1779111501711,40.92,76811.82,0.51,0.45176,0.00028,13.9287]
[1779111501738,40.92,76811.82,0.51,0.45176,0.00028,13.9287]
[1779111501799,40.92,76815.6,0.51,0.4528,0.00028,13.93377]
[1779111502722,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111502989,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111503336,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111503449,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111503650,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111503681,40.92,76820.78,0.51,0.45423,0.00028,13.94058]
[1779111503752,40.92,76814.9,0.51,0.45261,0.00028,13.93286]
[1779111504755,40.92,76814.9,0.51,0.45261,0.00028,13.93286]
[1779111504944,40.92,76814.9,0.51,0.45261,0.00028,13.93286]
[1779111504793,40.93,76804.51,0.51,0.44976,0.00027,13.91866]
[1779111505120,40.93,76804.51,0.51,0.44976,0.00027,13.91866]
[1779111505831,40.93,76789.04,0.51,0.4455,0.00027,13.89617]
[1779111506587,40.93,76789.04,0.51,0.4455,0.00027,13.89617]
[1779111506627,40.93,76789.04,0.51,0.4455,0.00027,13.89617]
[1779111506702,40.93,76789.04,0.51,0.4455,0.00027,13.89616]
[1779111507812,40.93,76789.04,0.51,0.4455,0.00027,13.89616]
[1779111507852,40.93,76789.04,0.51,0.4455,0.00027,13.89616]
[1779111507916,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111508110,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111508140,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111508717,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111508990,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509327,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509329,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509396,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509695,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509773,40.93,76812.39,0.51,0.45192,0.00028,13.9295]
[1779111509900,40.93,76823.84,0.51,0.45507,0.00028,13.94452]
[1779111511178,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511205,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511232,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511236,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511264,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511336,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511868,40.93,76823.61,0.51,0.45501,0.00028,13.94423]
[1779111511899,40.93,76836.53,0.51,0.45855,0.00028,13.95375]
[1779111513751,40.93,76838.97,0.51,0.45922,0.00028,13.95664]
[1779111514769,40.93,76834.53,0.51,0.458,0.00028,13.95136]
[1779111519033,40.93,76837.25,0.51,0.45875,0.00028,13.95461]
[1779111519259,40.93,76837.25,0.51,0.45875,0.00028,13.95461]
[1779111519369,40.93,76837.25,0.51,0.45875,0.00028,13.95461]
[1779111519643,40.93,76837.25,0.51,0.45875,0.00028,13.95461]
[1779111519710,40.93,76837.25,0.51,0.45875,0.00028,13.95461]
[1779111519815,40.93,76854.58,0.51,0.46353,0.00028,13.97417]
[1779111520799,40.93,76854.58,0.51,0.46353,0.00028,13.97417]
[1779111520818,40.93,76854.58,0.51,0.46353,0.00028,13.97417]
[1779111520826,40.93,76854.58,0.51,0.46353,0.00028,13.97417]
[1779111520869,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521476,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521560,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521703,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521765,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521820,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521846,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521896,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521911,40.93,76851.97,0.51,0.46281,0.00028,13.97135]
[1779111521891,40.93,76846.12,0.51,0.4612,0.00028,13.96488]
[1779111522115,40.93,76846.12,0.51,0.4612,0.00028,13.96488]
[1779111522839,40.93,76846.12,0.51,0.4612,0.00028,13.96488]
[1779111522854,40.93,76846.12,0.51,0.4612,0.00028,13.96488]
[1779111522919,40.93,76838.56,0.51,0.45911,0.00028,13.95617]
[1779111524051,40.93,76838.56,0.51,0.45911,0.00028,13.95618]
[1779111524115,40.93,76838.56,0.51,0.45911,0.00028,13.95618]
[1779111524828,40.93,76839.09,0.51,0.45926,0.00028,13.9568]
[1779111525727,40.93,76839.09,0.51,0.45926,0.00028,13.9568]
[1779111525851,40.93,76839.09,0.51,0.45926,0.00028,13.9568]
[1779111525937,40.93,76839.09,0.51,0.45926,0.00028,13.9568]
[1779111525839,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111525981,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111525990,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526059,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526199,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526212,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526410,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526453,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526475,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526502,40.93,76840.83,0.51,0.45974,0.00028,13.95883]
[1779111526844,40.93,76843.91,0.51,0.46059,0.00028,13.96238]
[1779111527423,40.93,76843.91,0.51,0.46059,0.00028,13.96238]
[1779111527472,40.93,76843.91,0.51,0.46059,0.00028,13.96238]
[1779111527849,40.93,76831.58,0.51,0.45719,0.00028,13.94781]
[1779111528115,40.93,76831.58,0.51,0.45719,0.00028,13.94781]
[1779111528147,40.93,76831.58,0.51,0.45719,0.00028,13.94781]
[1779111528857,40.93,76831.58,0.51,0.45719,0.00028,13.94781]
[1779111528934,40.93,76831.58,0.51,0.45719,0.00028,13.94781]
[1779111528884,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529407,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529620,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529647,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529858,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529863,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529904,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529943,40.93,76830.59,0.51,0.45692,0.00028,13.94659]
[1779111529864,40.93,76830.46,0.51,0.45688,0.00028,13.94643]
[1779111530195,40.93,76830.46,0.51,0.45688,0.00028,13.94643]
[1779111530216,40.93,76830.46,0.51,0.45688,0.00028,13.94643]
[1779111530876,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111531189,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111531395,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111531895,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111531956,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111531882,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532043,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532087,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532159,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532384,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532409,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532557,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532610,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532664,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532926,40.93,76852.69,0.51,0.46301,0.00028,13.97215]
[1779111532889,40.93,76862.37,0.51,0.46568,0.00028,13.98231]
[1779111533077,40.93,76862.37,0.51,0.46568,0.00028,13.98231]
[1779111533895,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111533983,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534021,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534097,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534106,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534139,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534430,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534513,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534563,40.93,76874.09,0.51,0.46892,0.00028,13.99378]
[1779111534906,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535106,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535117,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535593,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535601,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535616,40.93,76878.61,0.51,0.47017,0.00028,13.99797]
[1779111535912,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536031,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536044,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536055,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536081,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536260,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536425,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536449,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536457,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536539,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536605,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536700,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111536724,40.93,76875.5,0.51,0.46931,0.00028,13.99511]
[1779111537006,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537158,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537252,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537357,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537925,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537978,40.93,76890.2,0.51,0.47337,0.00028,14.00806]
[1779111537944,40.93,76940.61,0.51,0.48731,0.00028,14.04145]
[1779111538270,40.93,76940.61,0.51,0.48731,0.00028,14.04145]
[1779111538274,40.93,76940.61,0.51,0.48731,0.00028,14.04145]
[1779111538428,40.93,76940.61,0.51,0.48731,0.00028,14.04145]
[1779111538938,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539032,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539183,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539243,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539537,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539542,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539583,40.93,76940.53,0.51,0.48729,0.00028,14.04141]
[1779111539945,40.93,76945.25,0.51,0.48859,0.00028,14.04366]
[1779111540952,40.93,76938.54,0.51,0.48674,0.00028,14.04041]
[1779111542711,40.94,76937.15,0.51,0.48635,0.00028,14.0397]
[1779111542764,40.94,76937.15,0.51,0.48635,0.00028,14.0397]
[1779111542981,40.94,76937.15,0.51,0.48635,0.00028,14.0397]
[1779111542989,40.94,76933.16,0.51,0.48525,0.00028,14.03759]
[1779111543113,40.94,76933.16,0.51,0.48525,0.00028,14.03759]
[1779111544132,40.94,76928.49,0.51,0.48396,0.00028,14.03499]
[1779111544495,40.94,76928.49,0.51,0.48396,0.00028,14.03499]
[1779111544578,40.94,76928.49,0.51,0.48396,0.00028,14.03499]
[1779111544828,40.94,76928.49,0.51,0.48396,0.00028,14.03499]
[1779111545001,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111545186,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111545367,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111545539,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111545832,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111545921,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111546006,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111546466,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111546490,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111546699,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111546885,40.94,76983.74,0.51,0.49924,0.00028,14.05641]
[1779111547012,40.94,76986.51,0.51,0.50001,0.00028,14.05694]
[1779111552241,40.93,76986.18,0.51,0.49991,0.00028,14.05688]
[1779111554520,40.93,76978.12,0.51,0.49768,0.00028,14.05517]
[1779111556460,40.93,76964.75,0.51,0.49398,0.00028,14.05137]
[1779111557244,40.93,76959.71,0.51,0.49259,0.00028,14.04962]
[1779111558290,40.93,76959.72,0.51,0.49259,0.00028,14.04962]
[1779111559548,40.93,76955.54,0.51,0.49144,0.00028,14.04805]
[1779111563941,40.93,76947.88,0.51,0.48932,0.00028,14.04485]
[1779111564516,40.93,76939.93,0.51,0.48712,0.00028,14.04111]
[1779111566878,40.93,76935.17,0.51,0.4858,0.00028,14.03866]
[1779111568507,40.93,76926.47,0.51,0.48339,0.00028,14.0338]
[1779111569785,40.93,76921.97,0.51,0.48215,0.00028,14.03109]
[1779111570970,40.93,76927.17,0.51,0.48359,0.00028,14.03421]
[1779111571459,40.93,76934.97,0.51,0.48573,0.00028,14.03217]
[1779111573224,40.92,76938.57,0.51,0.48673,0.00028,14.03403]
[1779111574528,40.92,76933.74,0.51,0.48539,0.00028,14.03151]
[1779111578580,40.92,76937.96,0.51,0.48656,0.00028,14.03372]
[1779111580200,40.92,76939.57,0.51,0.48701,0.00028,14.03454]
[1779111581018,40.92,76939.96,0.51,0.48711,0.00028,14.03473]
[1779111581212,40.92,76939.96,0.51,0.48711,0.00028,14.03473]
[1779111581974,40.92,76940.04,0.51,0.48714,0.00028,14.03477]
[1779111583191,40.92,76939.45,0.51,0.48697,0.00028,14.03448]
[1779111583213,40.92,76939.45,0.51,0.48697,0.00028,14.03448]
[1779111583259,40.92,76939.45,0.51,0.48697,0.00028,14.03448]
[1779111583658,40.92,76940.53,0.51,0.48727,0.00028,14.03501]
[1779111585421,40.92,76943.51,0.51,0.4881,0.00028,14.03645]
[1779111587212,40.92,76943.51,0.51,0.4881,0.00028,14.03645]
[1779111587214,40.92,76943.51,0.51,0.4881,0.00028,14.03645]
[1779111587239,40.92,76943.51,0.51,0.4881,0.00028,14.03645]
[1779111587335,40.92,76942.62,0.51,0.48785,0.00028,14.03603]
[1779111589262,40.92,76943.73,0.51,0.48815,0.00028,14.03655]
[1779111589310,40.92,76943.73,0.51,0.48815,0.00028,14.03655]
[1779111589407,40.91,76940.28,0.51,0.4872,0.00028,14.03488]
[1779111591327,40.91,76941.29,0.51,0.48748,0.00028,14.03538]
[1779111592043,40.91,76944.28,0.51,0.4883,0.00028,14.03681]
[1779111592113,40.91,76944.28,0.51,0.4883,0.00028,14.03681]
[1779111592298,40.91,76944.28,0.51,0.4883,0.00028,14.03681]
[1779111592490,40.91,76944.28,0.51,0.4883,0.00028,14.03681]
[1779111592995,40.91,76962.79,0.51,0.49343,0.00028,14.04432]
[1779111593466,40.91,76962.79,0.51,0.49343,0.00028,14.04432]
[1779111593981,40.91,76975.91,0.51,0.49706,0.00028,14.04824]
[1779111594383,40.91,76975.91,0.51,0.49706,0.00028,14.04824]
[1779111598999,40.9,76976.43,0.51,0.4972,0.00028,14.04837]
[1779111599041,40.9,76976.43,0.51,0.4972,0.00028,14.04837]
[1779111599163,40.9,76976.15,0.51,0.49713,0.00028,14.0483]
[1779111599188,40.9,76976.15,0.51,0.49713,0.00028,14.0483]
[1779111599235,40.9,76976.15,0.51,0.49713,0.00028,14.0483]
[1779111599878,40.9,76976.15,0.51,0.49713,0.00028,14.0483]
[1779111599901,40.9,76976.15,0.51,0.49713,0.00028,14.0483]
[1779111600003,40.9,76970.7,0.51,0.49562,0.00028,14.04682]
[1779111602497,40.89,76971.18,0.51,0.49575,0.00028,14.04696]
[1779111602604,40.89,76971.18,0.51,0.49575,0.00028,14.04696]
[1779111602638,40.89,76971.18,0.51,0.49575,0.00028,14.04696]
[1779111603020,40.89,76975.98,0.51,0.49708,0.00028,14.04825]
[1779111603326,40.89,76975.98,0.51,0.49708,0.00028,14.04825]
[1779111603356,40.89,76975.98,0.51,0.49708,0.00028,14.04825]
[1779111603460,40.89,76975.98,0.51,0.49708,0.00028,14.04825]
[1779111603519,40.89,76975.98,0.51,0.49708,0.00028,14.04825]
[1779111603925,40.89,76978.15,0.51,0.49768,0.00028,14.04879]
[1779111605344,40.89,76978.35,0.51,0.49773,0.00028,14.04884]
[1779111605561,40.89,76978.35,0.51,0.49773,0.00028,14.04884]
[1779111605569,40.89,76978.35,0.51,0.49773,0.00028,14.04884]
[1779111606009,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111606355,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111606368,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111606381,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111606988,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111607011,40.88,76984.39,0.51,0.49941,0.00028,14.05015]
[1779111607049,40.88,76981.28,0.51,0.49854,0.00028,14.0495]
[1779111607559,40.88,76981.28,0.51,0.49854,0.00028,14.0495]
[1779111607595,40.88,76981.28,0.51,0.49854,0.00028,14.0495]
[1779111607780,40.88,76981.28,0.51,0.49854,0.00028,14.0495]
[1779111608038,40.88,76967.92,0.51,0.49484,0.00028,14.04598]
[1779111608524,40.88,76955.59,0.51,0.49143,0.00028,14.04166]
[1779111609494,40.88,76955.59,0.51,0.49143,0.00028,14.04166]
[1779111610500,40.88,76952.36,0.51,0.49053,0.00028,14.04036]
[1779111611136,40.88,76952.36,0.51,0.49053,0.00028,14.04036]
[1779111611891,40.89,76954.1,0.51,0.49101,0.00028,14.04107]
[1779111612757,40.89,76958.16,0.51,0.49214,0.00028,14.04265]
[1779111614609,40.89,76948.28,0.51,0.4894,0.00028,14.03862]
[1779111615645,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111617634,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111617651,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111617699,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111618098,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618354,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618376,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618400,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618559,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618619,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618637,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618738,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618885,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618891,40.89,76945.22,0.51,0.48855,0.00028,14.03724]
[1779111618975,40.89,76944.93,0.51,0.48847,0.00028,14.0371]
[1779111619769,40.89,76944.93,0.51,0.48847,0.00028,14.0371]
[1779111619861,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111621505,40.89,76944.43,0.51,0.48834,0.00028,14.03687]
[1779111621606,40.89,76940.41,0.51,0.48722,0.00028,14.03493]
[1779111624601,40.89,76944.69,0.51,0.48841,0.00028,14.03699]
[1779111626710,40.89,76930.45,0.51,0.48446,0.00028,14.02967]
[1779111629849,40.89,76930.29,0.51,0.48442,0.00028,14.02958]
[1779111629858,40.89,76930.29,0.51,0.48442,0.00028,14.02958]
[1779111629938,40.89,76930.29,0.51,0.48442,0.00028,14.02958]
[1779111630033,40.89,76946.79,0.51,0.48899,0.00028,14.03795]
[1779111632027,40.88,76942.48,0.51,0.48778,0.00028,14.02955]
[1779111633674,40.88,76936.94,0.51,0.48625,0.00028,14.02678]
[1779111634671,40.88,76930.63,0.51,0.4845,0.00028,14.02337]
[1779111639876,40.88,76927.78,0.51,0.48371,0.00028,14.02175]
[1779111639920,40.88,76916.52,0.51,0.48059,0.00028,14.01478]
[1779111640254,40.88,76916.52,0.51,0.48059,0.00028,14.01478]
[1779111640276,40.88,76916.52,0.51,0.48059,0.00028,14.01478]
[1779111640776,40.88,76916.52,0.51,0.48059,0.00028,14.01478]
[1779111642120,40.89,76905.04,0.51,0.47741,0.00028,14.0068]
[1779111643913,40.89,76905.04,0.51,0.47741,0.00028,14.0068]
[1779111643924,40.89,76905.04,0.51,0.47741,0.00028,14.0068]
[1779111643936,40.89,76905.04,0.51,0.47741,0.00028,14.0068]
[1779111643953,40.89,76905.04,0.51,0.47741,0.00028,14.0068]
[1779111644130,40.88,76901.3,0.51,0.47637,0.00028,14.004]
[1779111645043,40.88,76901.3,0.51,0.47637,0.00028,14.004]
[1779111645058,40.88,76901.3,0.51,0.47637,0.00028,14.004]
[1779111645071,40.88,76894.03,0.51,0.47435,0.00028,13.9983]
[1779111645361,40.88,76894.03,0.51,0.47435,0.00028,13.9983]
[1779111645387,40.88,76894.03,0.51,0.47435,0.00028,13.9983]
[1779111645751,40.88,76893.4,0.51,0.47418,0.00028,13.99779]
[1779111646757,40.88,76886.04,0.51,0.47214,0.00028,13.99162]
[1779111647766,40.88,76882.73,0.51,0.47122,0.00028,13.98872]
[1779111648208,40.88,76882.73,0.51,0.47122,0.00028,13.98872]
[1779111648651,40.88,76882.73,0.51,0.47122,0.00028,13.98872]
[1779111648758,40.88,76882.73,0.51,0.47122,0.00028,13.98872]
[1779111648905,40.88,76882.73,0.51,0.47122,0.00028,13.98872]
[1779111649083,40.87,76871.49,0.51,0.46811,0.00028,13.97835]
[1779111649698,40.87,76871.49,0.51,0.46811,0.00028,13.97835]
[1779111649971,40.87,76871.49,0.51,0.46811,0.00028,13.97835]
[1779111650013,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111650293,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111650347,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111650557,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111650598,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111650727,40.87,76859.76,0.51,0.46486,0.00028,13.96661]
[1779111651128,40.87,76846.59,0.51,0.46122,0.00028,13.95236]
[1779111651857,40.87,76846.59,0.51,0.46122,0.00028,13.95236]
[1779111651869,40.87,76846.59,0.51,0.46122,0.00028,13.95236]
[1779111651920,40.87,76846.59,0.51,0.46122,0.00028,13.95236]
[1779111651938,40.87,76846.59,0.51,0.46122,0.00028,13.95236]
[1779111652067,40.87,76837.73,0.51,0.45877,0.00028,13.94211]
[1779111653914,40.88,76826.4,0.51,0.45564,0.00028,13.92824]
[1779111655897,40.88,76826.4,0.51,0.45564,0.00028,13.92824]
[1779111655927,40.88,76826.4,0.51,0.45564,0.00028,13.92824]
[1779111655963,40.88,76826.4,0.51,0.45564,0.00028,13.92824]
[1779111655984,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111656538,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111656702,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111656888,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111656929,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111656960,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111657100,40.88,76830.41,0.51,0.45675,0.00028,13.93325]
[1779111657184,40.88,76849.8,0.51,0.46211,0.00028,13.95595]
[1779111657194,40.88,76849.8,0.51,0.46211,0.00028,13.95595]
[1779111657333,40.88,76849.8,0.51,0.46211,0.00028,13.95595]
[1779111658150,40.87,76858.55,0.51,0.46453,0.00028,13.96536]
[1779111659837,40.87,76859.28,0.51,0.46473,0.00028,13.96611]
[1779111659907,40.87,76859.28,0.51,0.46473,0.00028,13.96611]
[1779111659930,40.87,76859.28,0.51,0.46473,0.00028,13.96611]
[1779111660165,40.87,76859.28,0.51,0.46473,0.00028,13.96611]
[1779111660174,40.87,76859.28,0.51,0.46473,0.00028,13.96611]
[1779111660181,40.87,76869.21,0.51,0.46747,0.00028,13.97613]
[1779111660442,40.87,76869.21,0.51,0.46747,0.00028,13.97613]
[1779111660492,40.87,76869.21,0.51,0.46747,0.00028,13.97613]
[1779111660585,40.87,76869.21,0.51,0.46747,0.00028,13.97613]
[1779111661040,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111661874,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111661904,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111661941,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111661960,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111662062,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111662087,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111662124,40.87,76880.94,0.51,0.47072,0.00028,13.98711]
[1779111662177,40.86,76890.81,0.51,0.47345,0.00028,13.99563]
[1779111662344,40.86,76890.81,0.51,0.47345,0.00028,13.99563]
[1779111662445,40.86,76890.81,0.51,0.47345,0.00028,13.99563]
[1779111662525,40.86,76890.81,0.51,0.47345,0.00028,13.99563]
[1779111663174,40.86,76900.51,0.51,0.47614,0.00028,14.00337]
[1779111663808,40.86,76900.51,0.51,0.47614,0.00028,14.00337]
[1779111663839,40.86,76900.51,0.51,0.47614,0.00028,14.00337]
[1779111663866,40.86,76900.51,0.51,0.47614,0.00028,14.00337]
[1779111663899,40.86,76902.81,0.51,0.47677,0.00028,14.00511]
[1779111664227,40.86,76902.81,0.51,0.47677,0.00028,14.00511]
[1779111664682,40.86,76902.81,0.51,0.47677,0.00028,14.00511]
[1779111664891,40.86,76902.76,0.51,0.47676,0.00028,14.00507]
[1779111665830,40.86,76902.76,0.51,0.47676,0.00028,14.00507]
[1779111666175,40.86,76893.66,0.51,0.47424,0.00028,13.99796]
[1779111667007,40.86,76889.32,0.51,0.47303,0.00028,13.99437]
[1779111668015,40.86,76885.59,0.51,0.472,0.00028,13.99119]
[1779111669137,40.86,76878.25,0.51,0.46996,0.00028,13.98465]
[1779111670183,40.86,76878.25,0.51,0.46996,0.00028,13.98465]
[1779111670209,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111670245,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111670686,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111670703,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111671176,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111671185,40.85,76879.26,0.51,0.47024,0.00028,13.98556]
[1779111671231,40.85,76876.59,0.51,0.4695,0.00028,13.98311]
[1779111671271,40.85,76876.59,0.51,0.4695,0.00028,13.98311]
[1779111671414,40.85,76876.59,0.51,0.4695,0.00028,13.98311]
[1779111671510,40.85,76876.59,0.51,0.4695,0.00028,13.98311]
[1779111671936,40.85,76876.59,0.51,0.4695,0.00028,13.98311]
[1779111672096,40.85,76881.38,0.51,0.47083,0.00028,13.98747]
[1779111672609,40.85,76881.38,0.51,0.47083,0.00028,13.98747]
[1779111672644,40.85,76881.38,0.51,0.47083,0.00028,13.98747]
[1779111672748,40.85,76881.38,0.51,0.47083,0.00028,13.98747]
[1779111673039,40.85,76880.0,0.51,0.47044,0.00028,13.98622]
[1779111674810,40.85,76880.0,0.51,0.47044,0.00028,13.98622]
[1779111674867,40.85,76880.0,0.51,0.47044,0.00028,13.98622]
[1779111674960,40.85,76878.45,0.51,0.47001,0.00028,13.9848]
[1779111675975,40.84,76881.56,0.51,0.47087,0.00028,13.98761]
[1779111679996,40.84,76870.43,0.51,0.46778,0.00028,13.97723]
[1779111682115,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682332,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682442,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682795,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682804,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682834,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682842,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111682928,40.84,76875.66,0.51,0.46923,0.00028,13.9822]
[1779111683119,40.83,76866.46,0.51,0.46668,0.00028,13.97332]
[1779111683907,40.83,76866.46,0.51,0.46668,0.00028,13.97332]
[1779111684043,40.83,76866.46,0.51,0.46668,0.00028,13.97332]
[1779111684122,40.83,76866.46,0.51,0.46668,0.00028,13.97332]
[1779111684144,40.83,76868.85,0.51,0.46734,0.00028,13.97568]
[1779111684954,40.83,76868.85,0.51,0.46734,0.00028,13.97568]
[1779111685030,40.83,76869.25,0.51,0.46745,0.00028,13.97606]
[1779111686036,40.83,76874.76,0.51,0.46897,0.00028,13.98134]
[1779111686332,40.83,76874.76,0.51,0.46897,0.00028,13.98134]
[1779111686396,40.83,76874.76,0.51,0.46897,0.00028,13.98134]
[1779111686998,40.83,76874.76,0.51,0.46897,0.00028,13.98134]
[1779111687020,40.83,76874.76,0.51,0.46897,0.00028,13.98134]
[1779111687148,40.83,76881.14,0.51,0.47074,0.00028,13.9872]
[1779111687275,40.83,76881.14,0.51,0.47074,0.00028,13.9872]
[1779111687349,40.83,76881.14,0.51,0.47074,0.00028,13.9872]
[1779111687395,40.83,76881.14,0.51,0.47074,0.00028,13.9872]
[1779111688362,40.83,76881.44,0.51,0.47082,0.00028,13.98746]
[1779111688366,40.83,76881.44,0.51,0.47082,0.00028,13.98746]
[1779111688432,40.83,76881.44,0.51,0.47082,0.00028,13.98746]
[1779111689058,40.82,76896.15,0.51,0.4749,0.00028,13.9999]
[1779111689564,40.82,76896.15,0.51,0.4749,0.00028,13.9999]
[1779111689619,40.82,76896.15,0.51,0.4749,0.00028,13.9999]
[1779111690065,40.82,76894.88,0.51,0.47454,0.00028,13.99888]
[1779111691125,40.82,76894.88,0.51,0.47454,0.00028,13.99888]
[1779111691775,40.82,76897.63,0.51,0.47529,0.00028,13.99466]
[1779111691828,40.82,76897.63,0.51,0.47529,0.00028,13.99466]
[1779111692079,40.82,76897.75,0.51,0.47532,0.00028,13.99476]
[1779111693116,40.82,76897.75,0.51,0.47532,0.00028,13.99476]
[1779111693125,40.82,76897.75,0.51,0.47532,0.00028,13.99476]
[1779111693137,40.82,76897.75,0.51,0.47532,0.00028,13.99476]
[1779111693182,40.82,76897.75,0.51,0.47532,0.00028,13.99476]
[1779111693184,40.82,76880.36,0.51,0.4705,0.00028,13.98007]
[1779111695187,40.82,76880.14,0.51,0.47044,0.00028,13.97987]
[1779111695227,40.82,76880.14,0.51,0.47044,0.00028,13.97987]
[1779111695205,40.82,76878.78,0.51,0.47006,0.00028,13.97863]
[1779111700136,40.81,76870.88,0.51,0.46786,0.00028,13.97118]
[1779111701144,40.81,76867.42,0.51,0.4669,0.00028,13.96778]
[1779111701255,40.81,76867.42,0.51,0.4669,0.00028,13.96778]
[1779111701258,40.81,76867.42,0.51,0.4669,0.00028,13.96778]
[1779111701322,40.81,76867.42,0.51,0.4669,0.00028,13.96778]
[1779111702150,40.81,76867.61,0.51,0.46695,0.00028,13.96797]
[1779111703317,40.81,76867.02,0.51,0.46679,0.00028,13.96738]
[1779111703372,40.81,76867.02,0.51,0.46679,0.00028,13.96738]
[1779111704167,40.81,76866.16,0.51,0.46655,0.00028,13.96652]
[1779111705342,40.81,76864.87,0.51,0.46619,0.00028,13.96523]
[1779111706179,40.8,76865.35,0.51,0.46632,0.00028,13.96571]
[1779111706607,40.8,76865.35,0.51,0.46632,0.00028,13.96571]
[1779111706661,40.8,76865.35,0.51,0.46632,0.00028,13.96571]
[1779111706850,40.8,76865.35,0.51,0.46632,0.00028,13.96571]
[1779111707189,40.8,76864.61,0.51,0.46612,0.00028,13.96496]
[1779111708194,40.8,76867.76,0.51,0.46699,0.00028,13.96811]
[1779111709132,40.8,76867.76,0.51,0.46699,0.00028,13.96811]
[1779111709201,40.8,76867.76,0.51,0.46699,0.00028,13.96811]
[1779111709230,40.78,76856.24,0.51,0.46377,0.00028,13.95618]
[1779111709388,40.78,76856.24,0.51,0.46377,0.00028,13.95618]
[1779111709399,40.78,76856.24,0.51,0.46377,0.00028,13.95618]
[1779111709409,40.78,76856.24,0.51,0.46377,0.00028,13.95618]
[1779111709588,40.78,76856.24,0.51,0.46377,0.00028,13.95618]
[1779111710206,40.78,76855.88,0.51,0.46367,0.00028,13.95579]
[1779111710519,40.78,76855.88,0.51,0.46367,0.00028,13.95579]
[1779111711083,40.78,76855.88,0.51,0.46367,0.00028,13.95579]
[1779111711123,40.78,76855.88,0.51,0.46367,0.00028,13.95579]
[1779111711225,40.78,76855.63,0.51,0.4636,0.00028,13.95553]
[1779111713105,40.78,76855.63,0.51,0.4636,0.00028,13.95553]
[1779111713229,40.78,76861.83,0.51,0.46532,0.00028,13.96204]
[1779111714234,40.78,76855.73,0.51,0.46363,0.00028,13.95564]
[1779111715241,40.78,76851.02,0.51,0.46232,0.00028,13.95053]
[1779111716568,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716588,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716612,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716686,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716756,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716836,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716839,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716908,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716927,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111716976,40.78,76850.23,0.51,0.46211,0.00028,13.94966]
[1779111717257,40.78,76851.42,0.51,0.46244,0.00028,13.95098]
[1779111718265,40.78,76836.18,0.51,0.45821,0.00028,13.93344]
[1779111719269,40.79,76830.25,0.51,0.45657,0.00028,13.9262]
[1779111719667,40.79,76830.25,0.51,0.45657,0.00028,13.9262]
[1779111719672,40.79,76830.25,0.51,0.45657,0.00028,13.9262]
[1779111720233,40.79,76827.16,0.51,0.45572,0.00028,13.92233]
[1779111721222,40.79,76827.16,0.51,0.45572,0.00028,13.92233]
[1779111721225,40.79,76827.16,0.51,0.45572,0.00028,13.92233]
[1779111721296,40.79,76827.16,0.51,0.45572,0.00028,13.92233]
[1779111721222,40.79,76833.55,0.51,0.45749,0.00028,13.93026]
[1779111721557,40.79,76833.55,0.51,0.45749,0.00028,13.93026]
[1779111721819,40.79,76833.55,0.51,0.45749,0.00028,13.93026]
[1779111722228,40.79,76826.54,0.51,0.45555,0.00028,13.92155]
[1779111722739,40.79,76806.06,0.51,0.44988,0.00028,13.89421]
[1779111724957,40.79,76786.79,0.51,0.44456,0.00028,13.86593]
[1779111727503,40.79,76784.48,0.51,0.44392,0.00028,13.86239]
[1779111727521,40.79,76784.48,0.51,0.44392,0.00028,13.86239]
[1779111727642,40.79,76784.48,0.51,0.44392,0.00028,13.86239]
[1779111727691,40.79,76782.94,0.51,0.4435,0.00028,13.85999]
[1779111728403,40.79,76774.17,0.51,0.44108,0.00028,13.8461]
[1779111730103,40.79,76774.17,0.51,0.44108,0.00028,13.8461]
[1779111730118,40.79,76774.17,0.51,0.44108,0.00028,13.8461]
[1779111730204,40.79,76771.04,0.51,0.44022,0.00028,13.84104]
[1779111731204,40.79,76771.04,0.51,0.44022,0.00028,13.84104]
[1779111731237,40.79,76771.04,0.51,0.44022,0.00028,13.84104]
[1779111731269,40.79,76771.04,0.51,0.44022,0.00028,13.84104]
[1779111731282,40.79,76770.87,0.51,0.44018,0.00028,13.84077]
[1779111731636,40.79,76770.87,0.51,0.44018,0.00028,13.84077]
[1779111732199,40.79,76774.64,0.51,0.44121,0.00028,13.84688]
[1779111733625,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733648,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733654,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733714,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733896,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733907,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111733924,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111734200,40.79,76772.74,0.51,0.44069,0.00028,13.84381]
[1779111734262,40.79,76769.67,0.51,0.43985,0.00028,13.8388]
[1779111735310,40.79,76766.49,0.51,0.43897,0.00028,13.83354]
[1779111736444,40.79,76759.77,0.51,0.43712,0.00028,13.82221]
[1779111737967,40.79,76759.77,0.51,0.43712,0.00028,13.82221]
[1779111738002,40.79,76759.77,0.51,0.43712,0.00028,13.82221]
[1779111738005,40.79,76759.77,0.51,0.43712,0.00028,13.82221]
[1779111738086,40.79,76759.77,0.51,0.43712,0.00028,13.82221]
[1779111738209,40.79,76762.85,0.51,0.43797,0.00028,13.82745]
[1779111738828,40.79,76762.85,0.51,0.43797,0.00028,13.82745]
[1779111738852,40.79,76762.85,0.51,0.43797,0.00028,13.82745]
[1779111738912,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111740905,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111740956,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111741001,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111741057,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111741087,40.79,76766.77,0.51,0.43905,0.00028,13.83402]
[1779111741235,40.79,76772.58,0.51,0.44065,0.00028,13.84358]
[1779111742258,40.79,76760.71,0.51,0.43738,0.00028,13.82384]
[1779111742892,40.8,76746.74,0.51,0.43354,0.00027,13.79943]
[1779111744286,40.8,76746.74,0.51,0.43354,0.00027,13.79943]
[1779111744309,40.8,76746.74,0.51,0.43354,0.00027,13.79943]
[1779111744221,40.8,76741.03,0.51,0.43197,0.00027,13.78908]
[1779111745285,40.8,76741.03,0.51,0.43197,0.00027,13.78908]
[1779111744953,40.8,76737.74,0.51,0.43107,0.00027,13.78302]
[1779111746099,40.8,76737.74,0.51,0.43107,0.00027,13.78302]
[1779111746111,40.8,76737.74,0.51,0.43107,0.00027,13.78302]
[1779111746129,40.8,76737.74,0.51,0.43107,0.00027,13.78302]
[1779111746212,40.79,76743.07,0.51,0.43253,0.00027,13.79277]
[1779111746348,40.79,76743.07,0.51,0.43253,0.00027,13.79277]
[1779111746392,40.79,76743.07,0.51,0.43253,0.00027,13.79277]
[1779111746550,40.79,76749.19,0.51,0.43421,0.00027,13.80377]
[1779111747971,40.79,76749.19,0.51,0.43421,0.00027,13.80377]
[1779111747973,40.79,76749.19,0.51,0.43421,0.00027,13.80377]
[1779111748009,40.79,76749.19,0.51,0.43421,0.00027,13.80377]
[1779111748112,40.79,76746.17,0.51,0.43338,0.00027,13.79836]
[1779111749012,40.79,76734.47,0.51,0.43016,0.00027,13.77687]
[1779111750155,40.79,76734.47,0.51,0.43016,0.00027,13.77687]
[1779111750188,40.79,76734.47,0.51,0.43016,0.00027,13.77687]
[1779111750297,40.79,76729.62,0.51,0.42883,0.00027,13.76769]
[1779111752235,40.79,76729.22,0.51,0.42868,0.00027,13.76041]
[1779111752332,40.79,76729.33,0.51,0.42871,0.00027,13.76062]
[1779111755153,40.79,76732.67,0.51,0.42963,0.00027,13.76698]
[1779111757340,40.79,76744.93,0.51,0.433,0.00028,13.78964]
[1779111757765,40.79,76755.09,0.51,0.4358,0.00028,13.80765]
[1779111760222,40.79,76755.09,0.51,0.4358,0.00028,13.80765]
[1779111760279,40.79,76756.58,0.51,0.43621,0.00028,13.81024]
[1779111761318,40.79,76752.66,0.51,0.43513,0.00028,13.8034]
[1779111761440,40.79,76752.66,0.51,0.43513,0.00028,13.8034]
[1779111761454,40.79,76752.66,0.51,0.43513,0.00028,13.8034]
[1779111761483,40.79,76752.66,0.51,0.43513,0.00028,13.8034]
[1779111761637,40.79,76752.22,0.51,0.43501,0.00028,13.80263]
[1779111762370,40.79,76752.22,0.51,0.43501,0.00028,13.80263]
[1779111763048,40.79,76745.56,0.51,0.43317,0.00028,13.79076]
[1779111763998,40.79,76745.56,0.51,0.43317,0.00028,13.79076]
[1779111764063,40.79,76742.78,0.51,0.43241,0.00027,13.78571]
[1779111765257,40.79,76738.91,0.51,0.43134,0.00027,13.77862]
[1779111766429,40.79,76738.91,0.51,0.43134,0.00027,13.77862]
[1779111767353,40.79,76740.7,0.51,0.43183,0.00027,13.7819]
[1779111767923,40.79,76745.72,0.51,0.43321,0.00028,13.79103]
[1779111768786,40.79,76745.72,0.51,0.43321,0.00028,13.79103]
[1779111768805,40.79,76745.72,0.51,0.43321,0.00028,13.79103]
[1779111769347,40.79,76745.08,0.51,0.43303,0.00028,13.78986]
[1779111770510,40.79,76743.8,0.51,0.43268,0.00028,13.78753]
[1779111770702,40.79,76743.8,0.51,0.43268,0.00028,13.78753]
[1779111775740,40.78,76744.94,0.51,0.43299,0.00028,13.78955]
[1779111778047,40.78,76757.57,0.51,0.43646,0.00028,13.81185]
[1779111780303,40.78,76751.1,0.51,0.43468,0.00028,13.80056]
[1779111783299,40.78,76771.73,0.51,0.44037,0.00028,13.83562]
[1779111783881,40.78,76771.73,0.51,0.44037,0.00028,13.83562]
[1779111784100,40.78,76771.73,0.51,0.44037,0.00028,13.83562]
[1779111784257,40.78,76771.73,0.51,0.44037,0.00028,13.83562]
[1779111784387,40.78,76790.12,0.51,0.44544,0.00028,13.8645]
[1779111784404,40.78,76790.12,0.51,0.44544,0.00028,13.8645]
[1779111784807,40.78,76790.12,0.51,0.44544,0.00028,13.8645]
[1779111786194,40.78,76790.12,0.51,0.44544,0.00028,13.8645]
[1779111786277,40.78,76798.53,0.51,0.44776,0.00028,13.87695]
[1779111786656,40.78,76798.53,0.51,0.44776,0.00028,13.87695]
[1779111786695,40.78,76798.53,0.51,0.44776,0.00028,13.87695]
[1779111786746,40.78,76798.53,0.51,0.44776,0.00028,13.87695]
[1779111786759,40.78,76798.53,0.51,0.44776,0.00028,13.87695]
[1779111787190,40.78,76810.32,0.51,0.45102,0.00028,13.89363]
[1779111787688,40.78,76810.32,0.51,0.45102,0.00028,13.89363]
[1779111787761,40.78,76810.32,0.51,0.45102,0.00028,13.89363]
[1779111787881,40.78,76808.53,0.51,0.45053,0.00028,13.89116]
[1779111788639,40.78,76808.53,0.51,0.45053,0.00028,13.89116]
[1779111788651,40.78,76808.53,0.51,0.45053,0.00028,13.89116]
[1779111788875,40.78,76808.53,0.51,0.45053,0.00028,13.89116]
[1779111788987,40.78,76808.53,0.51,0.45053,0.00028,13.89116]
[1779111789338,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789792,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789809,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789880,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789902,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789906,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111789960,40.77,76805.98,0.51,0.44982,0.00028,13.88758]
[1779111790333,40.77,76795.32,0.51,0.44687,0.00028,13.87221]
[1779111790804,40.77,76795.32,0.51,0.44687,0.00028,13.87221]
[1779111790810,40.77,76795.32,0.51,0.44687,0.00028,13.87221]
[1779111790905,40.77,76796.6,0.51,0.44722,0.00028,13.8741]
[1779111793264,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111793506,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111793555,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111794244,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111794274,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111794284,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111794316,40.77,76801.24,0.51,0.4485,0.00028,13.8808]
[1779111794341,40.77,76803.34,0.51,0.44907,0.00028,13.88379]
[1779111796099,40.76,76807.07,0.51,0.4501,0.00028,13.88904]
[1779111798117,40.76,76807.07,0.51,0.4501,0.00028,13.88903]
[1779111798151,40.76,76807.07,0.51,0.4501,0.00028,13.88903]
[1779111799382,40.76,76815.05,0.51,0.45231,0.00028,13.89996]
[1779111801016,40.76,76815.05,0.51,0.45231,0.00028,13.89996]
[1779111801026,40.76,76823.64,0.51,0.45468,0.00028,13.91127]
[1779111804949,40.76,76824.07,0.51,0.4548,0.00028,13.91182]
[1779111808366,40.76,76816.87,0.51,0.45281,0.00028,13.90239]
[1779111809258,40.76,76816.87,0.51,0.45281,0.00028,13.90239]
[1779111809309,40.76,76816.87,0.51,0.45281,0.00028,13.90239]
[1779111810400,40.76,76811.3,0.51,0.45126,0.00028,13.89485]
[1779111811189,40.76,76811.3,0.51,0.45126,0.00028,13.89485]
[1779111811191,40.76,76811.3,0.51,0.45126,0.00028,13.89485]
[1779111811244,40.76,76811.3,0.51,0.45126,0.00028,13.89485]
[1779111811345,40.76,76807.71,0.51,0.45024,0.00028,13.88344]
[1779111812397,40.76,76807.71,0.51,0.45024,0.00028,13.88344]
[1779111813198,40.76,76807.71,0.51,0.45024,0.00028,13.88344]
[1779111813242,40.76,76807.71,0.51,0.45024,0.00028,13.88344]
[1779111813295,40.75,76810.52,0.51,0.45102,0.00028,13.88731]
[1779111815019,40.75,76814.59,0.51,0.45214,0.00028,13.89286]
[1779111815808,40.75,76814.59,0.51,0.45214,0.00028,13.89286]
[1779111816099,40.75,76814.59,0.51,0.45214,0.00028,13.89286]
[1779111816386,40.75,76814.59,0.51,0.45214,0.00028,13.89286]
[1779111816419,40.75,76826.62,0.51,0.45547,0.00028,13.90859]
[1779111816750,40.75,76826.62,0.51,0.45547,0.00028,13.90859]
[1779111817402,40.75,76826.62,0.51,0.45547,0.00028,13.90859]
[1779111817317,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111817431,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111817587,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111817674,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111818213,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111818223,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111818249,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111818348,40.75,76859.41,0.51,0.46458,0.00028,13.94659]
[1779111818343,40.75,76867.1,0.51,0.46672,0.00028,13.95446]
[1779111818811,40.75,76867.1,0.51,0.46672,0.00028,13.95446]
[1779111819063,40.75,76867.1,0.51,0.46672,0.00028,13.95446]
[1779111819296,40.75,76867.1,0.51,0.46672,0.00028,13.95446]
[1779111819305,40.75,76867.1,0.51,0.46672,0.00028,13.95446]
[1779111819368,40.75,76865.72,0.51,0.46633,0.00028,13.95309]
[1779111820128,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820603,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820684,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820715,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820747,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820803,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111820834,40.75,76862.05,0.51,0.46532,0.00028,13.94935]
[1779111821072,40.76,76861.54,0.51,0.46518,0.00028,13.94884]
[1779111822078,40.76,76857.1,0.51,0.46395,0.00028,13.94419]
[1779111823018,40.76,76857.1,0.51,0.46395,0.00028,13.94419]
[1779111823103,40.76,76855.15,0.51,0.46341,0.00028,13.94211]
[1779111824097,40.76,76861.04,0.51,0.46504,0.00028,13.94834]
[1779111825104,40.76,76865.01,0.51,0.46615,0.00028,13.9524]
[1779111826857,40.76,76862.25,0.51,0.46538,0.00028,13.94959]
[1779111826893,40.76,76862.25,0.51,0.46538,0.00028,13.94959]
[1779111827084,40.76,76862.25,0.51,0.46538,0.00028,13.94959]
[1779111827300,40.76,76862.25,0.51,0.46538,0.00028,13.94959]
[1779111827422,40.76,76874.35,0.51,0.46874,0.00028,13.96154]
[1779111827599,40.76,76874.35,0.51,0.46874,0.00028,13.96154]
[1779111827886,40.76,76874.35,0.51,0.46874,0.00028,13.96154]
[1779111828315,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111828693,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111828714,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111829246,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111829340,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111829353,40.76,76912.22,0.51,0.47927,0.00028,13.99254]
[1779111829481,40.76,76912.89,0.51,0.47946,0.00028,13.993]
[1779111829827,40.76,76912.89,0.51,0.47946,0.00028,13.993]
[1779111830147,40.76,76950.43,0.51,0.48991,0.00028,14.01393]
[1779111830713,40.76,76950.43,0.51,0.48991,0.00028,14.01393]
[1779111830971,40.76,76950.43,0.51,0.48991,0.00028,14.01393]
[1779111831413,40.76,76984.1,0.51,0.49929,0.00028,14.02452]
[1779111831884,40.76,76984.1,0.51,0.49929,0.00028,14.02452]
[1779111831979,40.76,76984.1,0.51,0.49929,0.00028,14.02452]
[1779111832360,40.76,76984.1,0.51,0.49929,0.00028,14.02452]
[1779111832423,40.76,76987.84,0.51,0.50033,0.00028,14.02522]
[1779111832751,40.76,76987.84,0.51,0.50033,0.00028,14.02522]
[1779111833188,40.76,76987.74,0.51,0.5003,0.00028,14.0252]
[1779111833662,40.76,76987.74,0.51,0.5003,0.00028,14.0252]
[1779111834033,40.76,76987.74,0.51,0.5003,0.00028,14.0252]
[1779111834238,40.76,76987.74,0.51,0.5003,0.00028,14.0252]
[1779111834378,40.76,76987.74,0.51,0.5003,0.00028,14.0252]
[1779111834448,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111834582,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111834874,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111835098,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111835176,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111835443,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111835465,40.76,76981.55,0.51,0.49858,0.00028,14.02399]
[1779111835231,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111835477,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111835839,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111835924,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111836129,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111836263,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111836327,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111836362,40.75,76981.36,0.51,0.49852,0.00028,14.02395]
[1779111836375,40.75,77004.8,0.51,0.50505,0.00028,14.02719]
[1779111836646,40.75,77004.8,0.51,0.50505,0.00028,14.02719]
[1779111837051,40.75,77004.8,0.51,0.50505,0.00028,14.02719]
[1779111837316,40.75,77024.77,0.51,0.51061,0.00028,14.02699]
[1779111838003,40.75,77024.77,0.51,0.51061,0.00028,14.02699]
[1779111838061,40.75,77024.77,0.51,0.51061,0.00028,14.02699]
[1779111838539,40.75,77024.77,0.51,0.51061,0.00028,14.02699]
[1779111838231,40.75,77025.21,0.51,0.51073,0.00028,14.02696]
[1779111838638,40.75,77025.21,0.51,0.51073,0.00028,14.02696]
[1779111838775,40.75,77025.21,0.51,0.51073,0.00028,14.02696]
[1779111838934,40.75,77025.21,0.51,0.51073,0.00028,14.02696]
[1779111839303,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111839527,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111839545,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111839581,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111839651,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111840485,40.75,77021.11,0.51,0.50959,0.00028,14.02723]
[1779111840412,40.76,77025.5,0.51,0.51081,0.00028,14.02693]
[1779111841272,40.76,77025.5,0.51,0.51081,0.00028,14.02693]
[1779111841473,40.76,77045.61,0.51,0.5164,0.00028,14.02388]
[1779111841520,40.76,77045.61,0.51,0.5164,0.00028,14.02388]
[1779111841872,40.76,77045.61,0.51,0.5164,0.00028,14.02388]
[1779111842192,40.76,77045.61,0.51,0.5164,0.00028,14.02388]
[1779111842357,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111842559,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111842715,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111842876,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111843199,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111843237,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111843325,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111843350,40.76,77040.01,0.51,0.51484,0.00028,14.02501]
[1779111843512,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843669,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843700,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843796,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843845,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843917,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111843999,40.76,77025.44,0.51,0.51079,0.00028,14.02694]
[1779111844304,40.76,77026.71,0.51,0.51115,0.00028,14.02683]
[1779111844993,40.76,77026.71,0.51,0.51115,0.00028,14.02683]
[1779111845264,40.76,77026.71,0.51,0.51115,0.00028,14.02683]
[1779111845477,40.76,77026.71,0.51,0.51115,0.00028,14.02683]
[1779111845474,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111845531,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111845893,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111846268,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111846336,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111846370,40.76,77024.84,0.51,0.51062,0.00028,14.02699]
[1779111846437,40.76,77013.64,0.51,0.50751,0.00028,14.02744]
[1779111846905,40.76,77013.64,0.51,0.50751,0.00028,14.02744]
[1779111847477,40.76,77013.64,0.51,0.50751,0.00028,14.02744]
[1779111847370,40.76,77003.3,0.51,0.50463,0.00028,14.0271]
[1779111847544,40.76,77003.3,0.51,0.50463,0.00028,14.0271]
[1779111847721,40.76,77003.3,0.51,0.50463,0.00028,14.0271]
[1779111847811,40.76,77003.3,0.51,0.50463,0.00028,14.0271]
[1779111848069,40.76,77003.3,0.51,0.50463,0.00028,14.0271]
[1779111848305,40.76,77002.9,0.51,0.50452,0.00028,14.02707]
[1779111849336,40.76,77002.9,0.51,0.50452,0.00028,14.02707]
[1779111849395,40.76,77002.9,0.51,0.50452,0.00028,14.02707]
[1779111849432,40.76,77002.9,0.51,0.50452,0.00028,14.02707]
[1779111849438,40.76,77002.9,0.51,0.50452,0.00028,14.02707]
[1779111849472,40.76,76980.04,0.51,0.49815,0.00028,14.02365]
[1779111849495,40.76,76980.04,0.51,0.49815,0.00028,14.02365]
[1779111850321,40.75,76980.04,0.51,0.49815,0.00028,14.02365]
[1779111851327,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111851685,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111851812,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111851942,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852081,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852201,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852252,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852396,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852456,40.75,76973.24,0.51,0.49626,0.00028,14.02195]
[1779111852403,40.75,76950.73,0.51,0.48999,0.00028,14.01405]
[1779111853293,40.75,76950.73,0.51,0.48999,0.00028,14.01405]
[1779111853372,40.75,76950.73,0.51,0.48999,0.00028,14.01405]
[1779111853461,40.74,76933.66,0.51,0.48523,0.00028,14.00575]
[1779111854405,40.74,76928.77,0.51,0.48387,0.00028,14.00301]
[1779111855217,40.74,76928.77,0.51,0.48387,0.00028,14.00301]
[1779111855286,40.74,76928.77,0.51,0.48387,0.00028,14.00301]
[1779111855355,40.74,76929.21,0.51,0.48399,0.00028,14.00326]
[1779111856061,40.74,76929.21,0.51,0.48399,0.00028,14.00326]
[1779111856069,40.74,76929.21,0.51,0.48399,0.00028,14.00326]
[1779111856103,40.74,76929.21,0.51,0.48399,0.00028,14.00326]
[1779111856225,40.74,76929.21,0.51,0.48399,0.00028,14.00326]
[1779111856362,40.74,76926.07,0.51,0.48312,0.00028,14.00142]
[1779111857369,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111857832,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111857909,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111857928,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111857936,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111857969,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858000,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858073,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858300,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858326,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858343,40.74,76916.01,0.51,0.48031,0.00028,13.99508]
[1779111858380,40.74,76917.1,0.51,0.48062,0.00028,13.99579]
[1779111858882,40.74,76917.1,0.51,0.48062,0.00028,13.99579]
[1779111859406,40.73,76910.01,0.51,0.47864,0.00028,13.99096]
[1779111860392,40.73,76904.56,0.51,0.47712,0.00028,13.98701]
[1779111861262,40.73,76904.56,0.51,0.47712,0.00028,13.98701]
[1779111861293,40.73,76904.56,0.51,0.47712,0.00028,13.98701]
[1779111861462,40.73,76904.56,0.51,0.47712,0.00028,13.98701]
[1779111861437,40.73,76895.35,0.51,0.47456,0.00028,13.97988]
[1779111861528,40.73,76895.35,0.51,0.47456,0.00028,13.97988]
[1779111862209,40.73,76895.35,0.51,0.47456,0.00028,13.97988]
[1779111862407,40.73,76894.4,0.51,0.47429,0.00028,13.97911]
[1779111863416,40.73,76879.91,0.51,0.47026,0.00028,13.96662]
[1779111864143,40.73,76879.91,0.51,0.47026,0.00028,13.96662]
[1779111864208,40.73,76879.91,0.51,0.47026,0.00028,13.96662]
[1779111864420,40.73,76872.67,0.51,0.46824,0.00028,13.95985]
[1779111866197,40.73,76873.76,0.51,0.46854,0.00028,13.96088]
[1779111866204,40.73,76873.76,0.51,0.46854,0.00028,13.96088]
[1779111866251,40.73,76873.76,0.51,0.46854,0.00028,13.96088]
[1779111866434,40.72,76874.72,0.51,0.46881,0.00028,13.96179]
[1779111869743,40.72,76874.92,0.51,0.46886,0.00028,13.96197]
[1779111870300,40.72,76874.92,0.51,0.46886,0.00028,13.96197]
[1779111870713,40.72,76874.32,0.51,0.46869,0.00028,13.96139]
[1779111872480,40.71,76871.45,0.51,0.46787,0.00028,13.95221]
[1779111873483,40.71,76858.05,0.51,0.46414,0.00028,13.93862]
[1779111874491,40.71,76846.35,0.51,0.46089,0.00028,13.92576]
[1779111875497,40.72,76840.22,0.51,0.45919,0.00028,13.91866]
[1779111877515,40.72,76845.4,0.51,0.46063,0.00028,13.92469]
[1779111878843,40.72,76845.4,0.51,0.46063,0.00028,13.92468]
[1779111879527,40.72,76850.51,0.51,0.46205,0.00028,13.93045]
[1779111880208,40.72,76850.51,0.51,0.46205,0.00028,13.93045]
[1779111880533,40.72,76846.79,0.51,0.46101,0.00028,13.92627]
[1779111881539,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111881823,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111881986,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111882095,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111882372,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111882525,40.72,76840.32,0.51,0.45922,0.00028,13.91878]
[1779111882547,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111882696,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111882829,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111883098,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111883513,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111883516,40.72,76835.85,0.51,0.45797,0.00028,13.91345]
[1779111883203,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111883646,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111883731,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111883767,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111883825,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111884447,40.72,76823.66,0.51,0.45459,0.00028,13.89821]
[1779111884514,40.71,76815.39,0.51,0.45229,0.00028,13.88728]
[1779111885398,40.71,76815.39,0.51,0.45229,0.00028,13.88728]
[1779111885465,40.71,76815.39,0.51,0.45229,0.00028,13.88728]
[1779111885473,40.71,76815.39,0.51,0.45229,0.00028,13.88728]
[1779111885498,40.71,76810.36,0.51,0.45089,0.00028,13.88041]
[1779111886483,40.71,76810.36,0.51,0.45089,0.00028,13.88041]
[1779111886491,40.71,76810.36,0.51,0.45089,0.00028,13.88041]
[1779111886515,40.71,76810.36,0.51,0.45089,0.00028,13.88041]
[1779111886845,40.71,76807.74,0.51,0.45016,0.00028,13.87676]
[1779111887883,40.71,76807.74,0.51,0.45016,0.00028,13.87676]
[1779111888882,40.71,76807.78,0.51,0.45017,0.00028,13.8768]
[1779111888906,40.71,76807.78,0.51,0.45017,0.00028,13.8768]
[1779111888929,40.71,76807.78,0.51,0.45017,0.00028,13.8768]
[1779111888988,40.71,76807.78,0.51,0.45017,0.00028,13.8768]
[1779111889264,40.71,76807.78,0.51,0.45017,0.00028,13.8768]
[1779111889561,40.71,76789.13,0.51,0.44501,0.00028,13.84958]
[1779111889691,40.71,76789.13,0.51,0.44501,0.00028,13.84958]
[1779111889802,40.71,76789.13,0.51,0.44501,0.00028,13.84958]
[1779111890222,40.71,76778.97,0.51,0.44219,0.00028,13.83376]
[1779111890904,40.71,76778.97,0.51,0.44219,0.00028,13.83376]
[1779111890923,40.71,76778.97,0.51,0.44219,0.00028,13.83376]
[1779111891325,40.71,76778.97,0.51,0.44219,0.00028,13.83376]
[1779111891481,40.71,76771.42,0.51,0.44011,0.00028,13.82159]
[1779111891903,40.71,76771.42,0.51,0.44011,0.00028,13.82159]
[1779111891914,40.71,76771.42,0.51,0.44011,0.00028,13.82159]
[1779111891920,40.71,76771.42,0.51,0.44011,0.00028,13.82159]
[1779111891985,40.71,76776.57,0.51,0.44153,0.00028,13.82995]
[1779111893526,40.72,76779.96,0.51,0.44248,0.00028,13.83538]
[1779111894478,40.72,76779.96,0.51,0.44248,0.00028,13.83538]
[1779111894520,40.72,76778.57,0.51,0.44209,0.00028,13.83319]
[1779111894755,40.72,76778.57,0.51,0.44209,0.00028,13.83319]
[1779111895041,40.72,76778.57,0.51,0.44209,0.00028,13.83319]
[1779111895545,40.72,76764.98,0.51,0.43834,0.00028,13.81093]
[1779111895700,40.72,76764.98,0.51,0.43834,0.00028,13.81093]
[1779111896545,40.72,76747.18,0.51,0.43343,0.00028,13.77996]
[1779111897503,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111897834,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111897863,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111897944,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111898199,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111898266,40.72,76740.21,0.51,0.4315,0.00028,13.76726]
[1779111898394,40.72,76742.35,0.51,0.43209,0.00028,13.7712]
[1779111899303,40.72,76742.35,0.51,0.43209,0.00028,13.7712]
[1779111899354,40.72,76742.35,0.51,0.43209,0.00028,13.7712]
[1779111899534,40.72,76750.17,0.51,0.43425,0.00028,13.78532]
[1779111900474,40.72,76754.74,0.51,0.43551,0.00028,13.79338]
[1779111900965,40.72,76754.74,0.51,0.43551,0.00028,13.79338]
[1779111901538,40.72,76753.32,0.51,0.43512,0.00028,13.79089]
[1779111902040,40.72,76753.32,0.51,0.43512,0.00028,13.79089]
[1779111902063,40.72,76753.32,0.51,0.43512,0.00028,13.79089]
[1779111902544,40.72,76749.41,0.51,0.43404,0.00028,13.78396]
[1779111902814,40.72,76749.41,0.51,0.43404,0.00028,13.78396]
[1779111903169,40.72,76749.41,0.51,0.43404,0.00028,13.78396]
[1779111903352,40.72,76749.41,0.51,0.43404,0.00028,13.78396]
[1779111903560,40.72,76749.41,0.51,0.43404,0.00028,13.78396]
[1779111903453,40.72,76730.15,0.51,0.42874,0.00028,13.74842]
[1779111903936,40.72,76722.67,0.51,0.42668,0.00028,13.73395]
[1779111904909,40.72,76722.67,0.51,0.42668,0.00028,13.73395]
[1779111905124,40.72,76722.67,0.51,0.42668,0.00028,13.73395]
[1779111905723,40.73,76717.96,0.51,0.42539,0.00027,13.72468]
[1779111905880,40.73,76717.96,0.51,0.42539,0.00027,13.72468]
[1779111906573,40.73,76700.6,0.51,0.42063,0.00027,13.68917]
[1779111907004,40.73,76700.6,0.51,0.42063,0.00027,13.68917]
[1779111907286,40.73,76691.36,0.51,0.41809,0.00027,13.66948]
[1779111908147,40.73,76691.36,0.51,0.41809,0.00027,13.66948]
[1779111908158,40.73,76658.07,0.51,0.409,0.00027,13.59406]
[1779111909345,40.73,76658.07,0.51,0.409,0.00027,13.59406]
[1779111909518,40.73,76648.6,0.51,0.40643,0.00027,13.5714]
[1779111909852,40.73,76648.6,0.51,0.40643,0.00027,13.5714]
[1779111909882,40.73,76647.23,0.51,0.40606,0.00027,13.56806]
[1779111912158,40.73,76645.1,0.51,0.40549,0.00027,13.56288]
[1779111912340,40.73,76645.1,0.51,0.40549,0.00027,13.56288]
[1779111912382,40.73,76645.1,0.51,0.40549,0.00027,13.56288]
[1779111912422,40.73,76645.1,0.51,0.40549,0.00027,13.56288]
[1779111912591,40.73,76645.1,0.51,0.40549,0.00027,13.56288]
[1779111912611,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111912697,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111912800,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111912948,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913027,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913132,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913216,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913268,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913429,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913475,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913622,40.74,76646.13,0.51,0.40577,0.00027,13.56546]
[1779111913519,40.74,76644.1,0.51,0.40522,0.00027,13.56051]
[1779111913652,40.74,76644.1,0.51,0.40522,0.00027,13.56051]
[1779111913823,40.74,76644.1,0.51,0.40522,0.00027,13.56051]
[1779111913931,40.74,76650.83,0.51,0.40705,0.00027,13.57692]
[1779111915786,40.74,76650.83,0.51,0.40706,0.00027,13.57695]
[1779111915823,40.74,76650.83,0.51,0.40706,0.00027,13.57695]
[1779111915947,40.74,76650.83,0.51,0.40706,0.00027,13.57695]
[1779111916170,40.74,76645.14,0.51,0.40551,0.00027,13.56311]
[1779111916841,40.74,76645.14,0.51,0.40551,0.00027,13.56311]
[1779111916902,40.74,76645.14,0.51,0.40551,0.00027,13.56311]
[1779111917164,40.74,76645.14,0.51,0.40551,0.00027,13.56311]
[1779111917264,40.74,76649.21,0.51,0.40662,0.00027,13.57306]
[1779111919197,40.74,76649.21,0.51,0.40662,0.00027,13.57308]
[1779111919200,40.74,76649.21,0.51,0.40662,0.00027,13.57308]
[1779111919239,40.74,76649.21,0.51,0.40662,0.00027,13.57308]
[1779111919298,40.74,76649.21,0.51,0.40662,0.00027,13.57308]
[1779111919501,40.74,76671.02,0.51,0.41257,0.00027,13.6245]
[1779111921197,40.74,76671.02,0.51,0.41257,0.00027,13.6245]
[1779111921278,40.74,76671.02,0.51,0.41257,0.00027,13.6245]
[1779111921346,40.74,76671.02,0.51,0.41257,0.00027,13.6245]
[1779111921437,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111921913,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111921994,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111922024,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111922228,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111922622,40.74,76677.6,0.51,0.41436,0.00027,13.63941]
[1779111922237,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111922707,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111922834,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111923131,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111923297,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111923543,40.74,76683.31,0.51,0.41592,0.00027,13.65213]
[1779111923624,40.74,76695.01,0.51,0.41912,0.00027,13.67754]
[1779111923973,40.74,76695.01,0.51,0.41912,0.00027,13.67754]
[1779111924428,40.74,76695.01,0.51,0.41912,0.00027,13.67754]
[1779111924584,40.74,76718.44,0.51,0.42555,0.00027,13.72581]
[1779111924798,40.74,76718.44,0.51,0.42555,0.00027,13.72581]
[1779111925329,40.74,76718.44,0.51,0.42555,0.00027,13.72581]
[1779111925446,40.74,76718.44,0.51,0.42555,0.00027,13.72581]
[1779111925689,40.74,76739.68,0.51,0.4314,0.00028,13.7665]
[1779111925945,40.74,76739.68,0.51,0.4314,0.00028,13.7665]
[1779111926535,40.74,76739.68,0.51,0.4314,0.00028,13.7665]
[1779111926568,40.74,76749.32,0.51,0.43405,0.00028,13.78402]
[1779111927230,40.74,76749.32,0.51,0.43405,0.00028,13.78402]
[1779111927383,40.74,76749.32,0.51,0.43405,0.00028,13.78402]
[1779111927599,40.74,76749.32,0.51,0.43405,0.00028,13.78402]
[1779111927480,40.74,76750.25,0.51,0.43431,0.00028,13.78569]
[1779111927922,40.74,76750.25,0.51,0.43431,0.00028,13.78569]
[1779111931434,40.74,76749.09,0.51,0.434,0.00028,13.78364]
[1779111931467,40.74,76746.74,0.51,0.43332,0.00028,13.77294]
[1779111933427,40.75,76742.13,0.51,0.43205,0.00028,13.76459]
[1779111934317,40.75,76742.13,0.51,0.43205,0.00028,13.76459]
[1779111934435,40.75,76742.13,0.51,0.43205,0.00028,13.76459]
[1779111934476,40.75,76742.13,0.51,0.43205,0.00028,13.76459]
[1779111934547,40.75,76742.13,0.51,0.43205,0.00028,13.76459]
[1779111934597,40.74,76737.72,0.51,0.43083,0.00028,13.75644]
[1779111935574,40.74,76733.99,0.51,0.4298,0.00028,13.74943]
[1779111936366,40.75,76739.11,0.51,0.43122,0.00028,13.75903]
[1779111936691,40.75,76739.11,0.51,0.43122,0.00028,13.75903]
[1779111936769,40.75,76739.11,0.51,0.43122,0.00028,13.75903]
[1779111936992,40.74,76739.11,0.51,0.43121,0.00028,13.759]
[1779111938508,40.74,76739.11,0.51,0.43121,0.00028,13.759]
[1779111938551,40.74,76739.11,0.51,0.43121,0.00028,13.759]
[1779111938638,40.74,76745.48,0.51,0.43296,0.00028,13.77062]
[1779111940522,40.74,76745.48,0.51,0.43296,0.00028,13.77062]
[1779111940607,40.74,76755.11,0.51,0.43561,0.00028,13.78771]
[1779111942569,40.74,76755.11,0.51,0.43561,0.00028,13.78771]
[1779111942579,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111942893,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111942957,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111943177,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111943652,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111943662,40.74,76753.05,0.51,0.43504,0.00028,13.78409]
[1779111943604,40.73,76771.88,0.51,0.44024,0.00028,13.81606]
[1779111943972,40.73,76771.88,0.51,0.44024,0.00028,13.81606]
[1779111944048,40.73,76771.88,0.51,0.44024,0.00028,13.81606]
[1779111944110,40.73,76771.88,0.51,0.44024,0.00028,13.81606]
[1779111944376,40.73,76771.88,0.51,0.44024,0.00028,13.81606]
[1779111944450,40.74,76789.44,0.51,0.4451,0.00028,13.84377]
[1779111945396,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946027,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946207,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946409,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946441,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946529,40.74,76798.91,0.51,0.44772,0.00028,13.85786]
[1779111946572,40.74,76803.06,0.51,0.44888,0.00028,13.86385]
[1779111946787,40.74,76803.06,0.51,0.44888,0.00028,13.86385]
[1779111947052,40.74,76803.06,0.51,0.44888,0.00028,13.86385]
[1779111947121,40.74,76803.06,0.51,0.44888,0.00028,13.86385]
[1779111947144,40.74,76803.06,0.51,0.44888,0.00028,13.86385]
[1779111947493,40.74,76820.97,0.51,0.45384,0.00028,13.88837]
[1779111947678,40.74,76820.97,0.51,0.45384,0.00028,13.88837]
[1779111948182,40.74,76820.97,0.51,0.45384,0.00028,13.88837]
[1779111948324,40.74,76820.97,0.51,0.45384,0.00028,13.88837]
[1779111948503,40.74,76831.69,0.51,0.45682,0.00028,13.90202]
[1779111949631,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950033,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950211,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950351,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950484,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950534,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950567,40.74,76846.27,0.51,0.46088,0.00028,13.91935]
[1779111950570,40.74,76856.73,0.51,0.46379,0.00028,13.93089]
[1779111950741,40.74,76856.73,0.51,0.46379,0.00028,13.93089]
[1779111950772,40.74,76856.73,0.51,0.46379,0.00028,13.93089]
[1779111951485,40.74,76856.73,0.51,0.46379,0.00028,13.93089]
[1779111951499,40.74,76856.73,0.51,0.46379,0.00028,13.93089]
[1779111951574,40.74,76866.14,0.51,0.4664,0.00028,13.94064]
[1779111952184,40.74,76866.14,0.51,0.4664,0.00028,13.94064]
[1779111952552,40.74,76869.37,0.51,0.4673,0.00028,13.94385]
[1779111953196,40.74,76869.37,0.51,0.4673,0.00028,13.94385]
[1779111953265,40.74,76869.37,0.51,0.4673,0.00028,13.94385]
[1779111953347,40.74,76869.37,0.51,0.4673,0.00028,13.94385]
[1779111953385,40.74,76869.37,0.51,0.4673,0.00028,13.94385]
[1779111953576,40.75,76871.25,0.51,0.46783,0.00028,13.94569]
[1779111954398,40.75,76877.98,0.51,0.4697,0.00028,13.95206]
[1779111955286,40.75,76888.57,0.51,0.47265,0.00028,13.96145]
[1779111957246,40.74,76888.57,0.51,0.47265,0.00028,13.96145]
[1779111957357,40.74,76888.57,0.51,0.47265,0.00028,13.96145]
[1779111957589,40.74,76888.57,0.51,0.47265,0.00028,13.96145]
[1779111957671,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111957836,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111957864,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111957961,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111958358,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111958537,40.74,76887.97,0.51,0.47248,0.00028,13.96093]
[1779111958583,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111958936,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111958979,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111959518,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111959577,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111959631,40.74,76905.72,0.51,0.47742,0.00028,13.97505]
[1779111959695,40.74,76914.08,0.51,0.47975,0.00028,13.98097]
[1779111959786,40.74,76914.08,0.51,0.47975,0.00028,13.98097]
[1779111959822,40.74,76914.08,0.51,0.47975,0.00028,13.98097]
[1779111959876,40.74,76914.08,0.51,0.47975,0.00028,13.98097]
[1779111960048,40.74,76914.08,0.51,0.47975,0.00028,13.98097]
[1779111960169,40.74,76914.08,0.51,0.47975,0.00028,13.98096]
[1779111960816,40.74,76914.08,0.51,0.47975,0.00028,13.98096]
[1779111960879,40.74,76914.08,0.51,0.47975,0.00028,13.98096]
[1779111961075,40.74,76914.08,0.51,0.47975,0.00028,13.98096]
[1779111961177,40.74,76890.04,0.51,0.47305,0.00028,13.96269]
[1779111961800,40.74,76890.04,0.51,0.47305,0.00028,13.96269]
[1779111962195,40.74,76889.43,0.51,0.47288,0.00028,13.96217]
[1779111963420,40.74,76889.43,0.51,0.47288,0.00028,13.96217]
[1779111963633,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111963843,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111963923,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964009,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964134,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964216,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964315,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964478,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964485,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964633,40.74,76880.25,0.51,0.47033,0.00028,13.95411]
[1779111964629,40.74,76882.19,0.51,0.47087,0.00028,13.95586]
[1779111965093,40.74,76882.19,0.51,0.47087,0.00028,13.95586]
[1779111965183,40.74,76882.19,0.51,0.47087,0.00028,13.95586]
[1779111965482,40.74,76882.19,0.51,0.47087,0.00028,13.95586]
[1779111965531,40.73,76893.06,0.51,0.47389,0.00028,13.96519]
[1779111966035,40.73,76893.06,0.51,0.47389,0.00028,13.96519]
[1779111966678,40.73,76893.06,0.51,0.47389,0.00028,13.96519]
[1779111967242,40.73,76885.71,0.51,0.47184,0.00028,13.95896]
[1779111968429,40.73,76885.71,0.51,0.47184,0.00028,13.95896]
[1779111968610,40.73,76885.71,0.51,0.47184,0.00028,13.95896]
[1779111968642,40.73,76885.71,0.51,0.47184,0.00028,13.95896]
[1779111968617,40.73,76884.65,0.51,0.47155,0.00028,13.95803]
[1779111969189,40.73,76884.65,0.51,0.47155,0.00028,13.95803]
[1779111969329,40.73,76884.65,0.51,0.47155,0.00028,13.95803]
[1779111969576,40.73,76884.65,0.51,0.47155,0.00028,13.95803]
[1779111969692,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111969861,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970010,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970130,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970333,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970443,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970608,40.73,76831.42,0.51,0.45674,0.00028,13.90164]
[1779111970662,40.73,76786.02,0.51,0.44415,0.00028,13.83849]
[1779111971626,40.73,76786.02,0.51,0.44415,0.00028,13.83849]
[1779111971725,40.74,76792.53,0.51,0.44597,0.00028,13.84848]
[1779111971877,40.74,76792.53,0.51,0.44597,0.00028,13.84848]
[1779111972360,40.72,76790.12,0.51,0.44527,0.00028,13.8447]
[1779111974714,40.73,76783.83,0.51,0.44353,0.00028,13.83506]
[1779111976373,40.73,76779.08,0.51,0.44222,0.00028,13.82761]
[1779111977762,40.73,76779.08,0.51,0.44222,0.00028,13.82762]
[1779111977772,40.73,76779.08,0.51,0.44222,0.00028,13.82762]
[1779111977803,40.73,76779.08,0.51,0.44222,0.00028,13.82762]
[1779111978692,40.73,76778.18,0.51,0.44198,0.00028,13.8262]
[1779111978773,40.73,76778.18,0.51,0.44198,0.00028,13.8262]
[1779111978781,40.73,76778.18,0.51,0.44198,0.00028,13.8262]
[1779111979916,40.73,76777.93,0.51,0.44191,0.00028,13.82581]
[1779111980671,40.73,76773.72,0.51,0.44075,0.00028,13.81904]
[1779111981325,40.73,76773.72,0.51,0.44075,0.00028,13.81904]
[1779111981395,40.73,76773.72,0.51,0.44075,0.00028,13.81904]
[1779111981485,40.73,76778.85,0.51,0.44217,0.00028,13.82729]
[1779111983360,40.74,76786.93,0.51,0.44441,0.00028,13.83995]
[1779111985734,40.74,76783.1,0.51,0.44336,0.00028,13.83405]
[1779111985984,40.74,76783.1,0.51,0.44336,0.00028,13.83405]
[1779111986003,40.74,76783.1,0.51,0.44336,0.00028,13.83405]
[1779111986640,40.74,76778.58,0.51,0.44211,0.00028,13.82694]
[1779111989643,40.75,76773.39,0.51,0.44068,0.00028,13.81863]
[1779111991669,40.75,76764.45,0.51,0.43818,0.00028,13.79737]
[1779111993078,40.75,76764.82,0.51,0.43828,0.00028,13.798]
[1779111993141,40.75,76764.82,0.51,0.43828,0.00028,13.798]
[1779111993700,40.75,76769.52,0.51,0.43958,0.00028,13.80583]
[1779111994723,40.75,76772.81,0.51,0.44049,0.00028,13.81123]
[1779111996530,40.75,76775.32,0.51,0.44119,0.00028,13.81531]
[1779111996660,40.75,76780.73,0.51,0.44269,0.00028,13.82395]
[1779111997574,40.75,76785.21,0.51,0.44393,0.00028,13.83096]
[1779111998591,40.75,76785.21,0.51,0.44393,0.00028,13.83096]
[1779111998682,40.75,76785.21,0.51,0.44393,0.00028,13.83096]
[1779112000351,40.75,76787.51,0.51,0.44457,0.00028,13.83449]
[1779112000565,40.75,76792.47,0.51,0.44594,0.00028,13.842]
[1779112001610,40.75,76795.61,0.51,0.44681,0.00028,13.84666]
[1779112003175,40.75,76796.18,0.51,0.44696,0.00028,13.8475]
[1779112003218,40.75,76796.18,0.51,0.44696,0.00028,13.8475]
[1779112003507,40.75,76801.55,0.51,0.44845,0.00028,13.8553]
[1779112004754,40.75,76795.62,0.51,0.4468,0.00028,13.84664]
[1779112006820,40.74,76793.5,0.51,0.4462,0.00028,13.84345]
[1779112006828,40.74,76793.5,0.51,0.4462,0.00028,13.84345]
[1779112007753,40.74,76789.85,0.51,0.44519,0.00028,13.83793]
[1779112010364,40.73,76792.42,0.51,0.44589,0.00028,13.84177]
[1779112010594,40.73,76792.42,0.51,0.44589,0.00028,13.84177]
[1779112010697,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112010781,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112011134,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112011297,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112011437,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112011671,40.73,76800.89,0.51,0.44823,0.00028,13.85422]
[1779112011764,40.73,76808.26,0.51,0.45028,0.00028,13.86467]
[1779112013712,40.72,76808.26,0.51,0.45027,0.00028,13.86465]
[1779112013734,40.72,76807.45,0.51,0.45004,0.00028,13.8635]
[1779112013803,40.72,76807.45,0.51,0.45004,0.00028,13.8635]
[1779112014907,40.72,76807.45,0.51,0.45004,0.00028,13.86349]
[1779112014944,40.72,76807.45,0.51,0.45004,0.00028,13.86349]
[1779112015070,40.72,76807.45,0.51,0.45004,0.00028,13.86349]
[1779112015592,40.71,76815.37,0.51,0.45224,0.00028,13.87436]
[1779112016265,40.71,76815.37,0.51,0.45224,0.00028,13.87436]
[1779112016441,40.71,76815.37,0.51,0.45224,0.00028,13.87436]
[1779112016655,40.71,76814.21,0.51,0.45191,0.00028,13.87279]
[1779112019001,40.68,76812.67,0.51,0.45144,0.00028,13.87049]
[1779112019447,40.68,76812.67,0.51,0.45144,0.00028,13.87049]
[1779112019621,40.68,76811.89,0.51,0.45122,0.00028,13.8694]
[1779112020317,40.68,76811.89,0.51,0.45122,0.00028,13.8694]
[1779112020771,40.67,76810.46,0.51,0.45082,0.00028,13.86742]
[1779112021011,40.67,76810.46,0.51,0.45082,0.00028,13.86742]
[1779112021024,40.67,76810.46,0.51,0.45082,0.00028,13.86742]
[1779112021695,40.67,76812.64,0.51,0.45142,0.00028,13.8704]
[1779112022712,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023020,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023318,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023368,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023417,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023444,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023474,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112023532,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112024192,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112024283,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112024352,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112024439,40.67,76818.42,0.51,0.45302,0.00028,13.87819]
[1779112024657,40.67,76821.52,0.51,0.45388,0.00028,13.88227]
[1779112025085,40.67,76821.52,0.51,0.45388,0.00028,13.88227]
[1779112025285,40.67,76821.52,0.51,0.45388,0.00028,13.88227]
[1779112025402,40.67,76821.52,0.51,0.45388,0.00028,13.88227]
[1779112025664,40.67,76827.67,0.51,0.45559,0.00028,13.8902]
[1779112029161,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029220,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029285,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029387,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029409,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029486,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029494,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029584,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029615,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029692,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029731,40.67,76825.74,0.51,0.45506,0.00028,13.88776]
[1779112029785,40.67,76833.25,0.51,0.45715,0.00028,13.89719]
[1779112031710,40.67,76837.42,0.51,0.45832,0.00028,13.90227]
[1779112031940,40.67,76837.42,0.51,0.45832,0.00028,13.90227]
[1779112032074,40.67,76837.42,0.51,0.45832,0.00028,13.90227]
[1779112032238,40.67,76837.42,0.51,0.45832,0.00028,13.90227]
[1779112032717,40.68,76832.01,0.51,0.45681,0.00028,13.89568]
[1779112033047,40.68,76832.01,0.51,0.45681,0.00028,13.89568]
[1779112033052,40.68,76832.01,0.51,0.45681,0.00028,13.89568]
[1779112033059,40.68,76832.01,0.51,0.45681,0.00028,13.89568]
[1779112033170,40.68,76832.01,0.51,0.45681,0.00028,13.89568]
[1779112033763,40.67,76813.06,0.51,0.45154,0.00028,13.87099]
[1779112035264,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035271,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035474,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035530,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035637,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035694,40.67,76812.86,0.51,0.45148,0.00028,13.87071]
[1779112035788,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112035971,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112036190,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112036556,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112036707,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112036746,40.67,76797.34,0.51,0.44717,0.00028,13.84866]
[1779112036763,40.67,76796.63,0.51,0.44697,0.00028,13.8476]
[1779112037096,40.67,76796.63,0.51,0.44697,0.00028,13.8476]
[1779112037110,40.67,76796.63,0.51,0.44697,0.00028,13.8476]
[1779112037692,40.67,76796.63,0.51,0.44697,0.00028,13.8476]
[1779112037757,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112037813,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112037821,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112037937,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112038684,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112038695,40.67,76796.63,0.51,0.44696,0.00028,13.84758]
[1779112038786,40.67,76812.41,0.51,0.45135,0.00028,13.87004]
[1779112039727,40.67,76812.41,0.51,0.45135,0.00028,13.87004]
[1779112039760,40.67,76812.41,0.51,0.45135,0.00028,13.87004]
[1779112039774,40.66,76812.39,0.51,0.45134,0.00028,13.87]
[1779112040971,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112040990,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041013,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041018,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041337,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041365,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041381,40.66,76812.98,0.51,0.4515,0.00028,13.87079]
[1779112041786,40.66,76820.81,0.51,0.45368,0.00028,13.8813]
[1779112042100,40.66,76820.81,0.51,0.45368,0.00028,13.8813]
[1779112042385,40.66,76820.81,0.51,0.45368,0.00028,13.8813]
[1779112042792,40.66,76840.22,0.51,0.45908,0.00028,13.90556]
[1779112043821,40.66,76840.22,0.51,0.45908,0.00028,13.90556]
[1779112043921,40.66,76847.49,0.51,0.46111,0.00028,13.91399]
[1779112044152,40.66,76847.49,0.51,0.46111,0.00028,13.91399]
[1779112044375,40.66,76847.49,0.51,0.46111,0.00028,13.91399]
[1779112044806,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045414,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045501,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045556,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045575,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045589,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045617,40.66,76856.32,0.51,0.46357,0.00028,13.92374]
[1779112045718,40.66,76864.87,0.51,0.46595,0.00028,13.93268]
[1779112046915,40.66,76864.87,0.51,0.46595,0.00028,13.93268]
[1779112046953,40.66,76864.87,0.51,0.46595,0.00028,13.93268]
[1779112046963,40.66,76864.87,0.51,0.46595,0.00028,13.93268]
[1779112046966,40.66,76864.87,0.51,0.46595,0.00028,13.93268]
[1779112047263,40.66,76874.79,0.51,0.46872,0.00028,13.94242]
[1779112048448,40.66,76869.06,0.51,0.46711,0.00028,13.93687]
[1779112049102,40.66,76869.06,0.51,0.46711,0.00028,13.93687]
[1779112049341,40.66,76862.81,0.51,0.46537,0.00028,13.93055]
[1779112050488,40.66,76866.09,0.51,0.46628,0.00028,13.9339]
[1779112051563,40.66,76866.09,0.51,0.46628,0.00028,13.9339]
[1779112051754,40.65,76876.05,0.51,0.46904,0.00028,13.93717]
[1779112052549,40.65,76882.9,0.51,0.47095,0.00028,13.94345]
[1779112055617,40.65,76885.68,0.51,0.47173,0.00028,13.94591]
[1779112055779,40.65,76892.74,0.51,0.4737,0.00028,13.95192]
[1779112057787,40.65,76884.7,0.51,0.47145,0.00028,13.94504]
[1779112062810,40.64,76883.78,0.51,0.47119,0.00028,13.94421]
[1779112067850,40.64,76883.02,0.51,0.47098,0.00028,13.94353]
[1779112070780,40.64,76878.03,0.51,0.46958,0.00028,13.93898]
[1779112072822,40.63,76880.23,0.51,0.47019,0.00028,13.941]
[1779112072800,40.63,76886.73,0.51,0.47201,0.00028,13.94679]
[1779112073073,40.63,76886.73,0.51,0.47201,0.00028,13.94679]
[1779112073280,40.63,76890.82,0.51,0.47315,0.00028,13.95029]
[1779112073866,40.63,76890.82,0.51,0.47315,0.00028,13.95029]
[1779112073975,40.63,76890.82,0.51,0.47315,0.00028,13.95029]
[1779112074748,40.63,76891.97,0.51,0.47347,0.00028,13.95125]
[1779112076059,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076062,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076070,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076102,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076137,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076234,40.63,76889.14,0.51,0.47268,0.00028,13.94886]
[1779112076798,40.63,76885.38,0.51,0.47163,0.00028,13.94561]
[1779112076988,40.63,76885.38,0.51,0.47163,0.00028,13.94561]
[1779112077207,40.63,76885.38,0.51,0.47163,0.00028,13.94561]
[1779112077243,40.63,76891.18,0.51,0.47325,0.00028,13.95059]
[1779112078148,40.63,76891.18,0.51,0.47325,0.00028,13.95059]
[1779112078172,40.63,76891.18,0.51,0.47325,0.00028,13.95059]
[1779112078770,40.63,76907.74,0.51,0.47788,0.00028,13.96353]
[1779112079842,40.62,76909.6,0.51,0.4784,0.00028,13.96487]
[1779112084588,40.62,76911.1,0.51,0.47881,0.00028,13.96592]
[1779112084739,40.62,76911.1,0.51,0.47881,0.00028,13.96592]
[1779112084835,40.62,76911.1,0.51,0.47881,0.00028,13.96592]
[1779112085031,40.62,76910.91,0.51,0.47876,0.00028,13.96579]
[1779112085166,40.62,76910.91,0.51,0.47876,0.00028,13.96579]
[1779112085321,40.62,76910.91,0.51,0.47876,0.00028,13.96579]
[1779112085675,40.62,76921.64,0.51,0.48176,0.00028,13.97294]
[1779112086715,40.62,76927.03,0.51,0.48327,0.00028,13.97625]
[1779112087520,40.62,76923.82,0.51,0.48237,0.00028,13.97431]
[1779112088140,40.62,76923.82,0.51,0.48237,0.00028,13.97431]
[1779112088149,40.62,76923.82,0.51,0.48237,0.00028,13.97431]
[1779112088561,40.62,76924.74,0.51,0.48263,0.00028,13.97487]
[1779112090381,40.6,76937.08,0.51,0.48607,0.00028,13.98185]
[1779112091771,40.6,76937.08,0.51,0.48607,0.00028,13.98185]
[1779112091853,40.6,76937.08,0.51,0.48607,0.00028,13.98185]
[1779112092412,40.58,76938.96,0.51,0.48659,0.00028,13.98281]
[1779112092528,40.58,76938.96,0.51,0.48659,0.00028,13.98281]
[1779112092802,40.58,76940.88,0.51,0.48712,0.00028,13.98378]
[1779112092974,40.58,76940.88,0.51,0.48712,0.00028,13.98378]
[1779112093219,40.58,76940.88,0.51,0.48712,0.00028,13.98378]
[1779112093363,40.58,76940.88,0.51,0.48712,0.00028,13.98378]
[1779112093397,40.58,76940.88,0.51,0.48712,0.00028,13.98378]
[1779112093736,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094416,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094449,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094528,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094661,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094788,40.56,76952.71,0.51,0.49043,0.00028,13.98919]
[1779112094744,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095176,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095288,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095349,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095439,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095477,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095580,40.56,76958.35,0.51,0.49201,0.00028,13.99144]
[1779112095591,40.56,76944.48,0.51,0.48812,0.00028,13.98552]
[1779112096573,40.56,76944.48,0.51,0.48812,0.00028,13.98552]
[1779112096579,40.56,76944.48,0.51,0.48812,0.00028,13.98552]
[1779112096679,40.55,76932.2,0.51,0.48467,0.00028,13.97917]
[1779112098363,40.55,76932.2,0.51,0.48467,0.00028,13.97917]
[1779112098550,40.53,76933.18,0.51,0.48494,0.00028,13.9797]
[1779112104248,40.5,76932.73,0.51,0.4848,0.00028,13.97943]
[1779112108864,40.5,76944.1,0.51,0.48799,0.00028,13.98531]
[1779112109870,40.47,76935.66,0.51,0.4856,0.00028,13.98101]
[1779112111764,40.46,76927.12,0.51,0.48319,0.00028,13.96974]
[1779112114521,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115261,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115376,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115423,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115587,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115622,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115795,40.46,76917.91,0.51,0.4806,0.00028,13.96395]
[1779112115813,40.46,76911.57,0.51,0.47882,0.00028,13.95962]
[1779112117652,40.46,76906.61,0.51,0.47742,0.00028,13.95604]
[1779112119353,40.45,76912.49,0.51,0.47907,0.00028,13.96026]
[1779112119947,40.45,76912.49,0.51,0.47907,0.00028,13.96026]
[1779112119960,40.45,76912.49,0.51,0.47907,0.00028,13.96026]
[1779112120823,40.45,76918.48,0.51,0.48075,0.00028,13.96432]
[1779112121781,40.45,76921.46,0.51,0.48159,0.00028,13.96624]
[1779112123785,40.44,76914.52,0.51,0.47963,0.00028,13.96165]
[1779112124893,40.44,76907.91,0.51,0.47778,0.00028,13.95697]
[1779112126385,40.44,76905.91,0.51,0.47721,0.00028,13.9555]
[1779112126418,40.44,76905.91,0.51,0.47721,0.00028,13.9555]
[1779112126598,40.44,76905.91,0.51,0.47721,0.00028,13.9555]
[1779112126768,40.44,76905.91,0.51,0.47721,0.00028,13.9555]
[1779112126801,40.44,76905.91,0.51,0.47721,0.00028,13.9555]
[1779112126828,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112126943,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127009,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127146,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127193,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127225,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127369,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127415,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127555,40.44,76897.84,0.51,0.47494,0.00028,13.94926]
[1779112127655,40.44,76886.15,0.51,0.47166,0.00028,13.93944]
[1779112129422,40.44,76880.6,0.51,0.4701,0.00028,13.93444]
[1779112131703,40.44,76876.58,0.51,0.46897,0.00028,13.93068]
[1779112133844,40.44,76876.58,0.51,0.46897,0.00028,13.93068]
[1779112133865,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135025,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135070,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135130,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135551,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135685,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135745,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135844,40.43,76876.24,0.51,0.46887,0.00028,13.93035]
[1779112135876,40.43,76889.63,0.51,0.47263,0.00028,13.94244]
[1779112137628,40.43,76889.63,0.51,0.47263,0.00028,13.94244]
[1779112137662,40.43,76889.63,0.51,0.47263,0.00028,13.94244]
[1779112137677,40.43,76889.63,0.51,0.47263,0.00028,13.94244]
[1779112137729,40.43,76900.77,0.51,0.47576,0.00028,13.95156]
[1779112139715,40.43,76895.28,0.51,0.47422,0.00028,13.94718]
[1779112141508,40.43,76887.08,0.51,0.47192,0.00028,13.94024]
[1779112142623,40.43,76887.08,0.51,0.47192,0.00028,13.94024]
[1779112142856,40.43,76896.03,0.51,0.47443,0.00028,13.94779]
[1779112142961,40.43,76896.03,0.51,0.47443,0.00028,13.94779]
[1779112143120,40.43,76896.03,0.51,0.47443,0.00028,13.94779]
[1779112143596,40.43,76896.03,0.51,0.47443,0.00028,13.94779]
[1779112143611,40.43,76896.03,0.51,0.47443,0.00028,13.94779]
[1779112143652,40.43,76906.92,0.51,0.47749,0.00028,13.95623]
[1779112144706,40.43,76911.72,0.51,0.47884,0.00028,13.95969]
[1779112145102,40.43,76911.72,0.51,0.47884,0.00028,13.95969]
[1779112145537,40.43,76911.72,0.51,0.47884,0.00028,13.95969]
[1779112148567,40.43,76899.57,0.51,0.47542,0.00028,13.95061]
[1779112149197,40.43,76899.57,0.51,0.47542,0.00028,13.95061]
[1779112149565,40.43,76899.57,0.51,0.47542,0.00028,13.95061]
[1779112150774,40.43,76909.45,0.51,0.4782,0.00028,13.95807]
[1779112153916,40.42,76910.31,0.51,0.47844,0.00028,13.95868]
[1779112154028,40.42,76911.26,0.51,0.4787,0.00028,13.95936]
[1779112155025,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155169,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155219,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155366,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155859,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155869,40.42,76911.26,0.51,0.47871,0.00028,13.95936]
[1779112155912,40.42,76924.55,0.51,0.48244,0.00028,13.96815]
[1779112159149,40.42,76926.96,0.51,0.48312,0.00028,13.96962]
[1779112159176,40.42,76926.96,0.51,0.48312,0.00028,13.96962]
[1779112159190,40.42,76926.96,0.51,0.48312,0.00028,13.96962]
[1779112159192,40.42,76926.96,0.51,0.48312,0.00028,13.96962]
[1779112159634,40.42,76928.8,0.51,0.48364,0.00028,13.9707]
[1779112160643,40.42,76925.72,0.51,0.48277,0.00028,13.96886]
[1779112161648,40.42,76928.99,0.51,0.48369,0.00028,13.97081]
[1779112165680,40.41,76933.42,0.51,0.48493,0.00028,13.97333]
[1779112167690,40.41,76929.8,0.51,0.48391,0.00028,13.97128]
[1779112168896,40.41,76922.13,0.51,0.48175,0.00028,13.96662]
[1779112171718,40.4,76928.84,0.51,0.48363,0.00028,13.96429]
[1779112172284,40.4,76928.84,0.51,0.48363,0.00028,13.96429]
[1779112172359,40.4,76928.84,0.51,0.48363,0.00028,13.96429]
[1779112173633,40.4,76928.96,0.51,0.48366,0.00028,13.96436]
[1779112173914,40.4,76940.86,0.51,0.48701,0.00028,13.97084]
[1779112177669,40.4,76941.78,0.51,0.48727,0.00028,13.9713]
[1779112177902,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112178371,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112178767,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179141,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179160,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179184,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179686,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179716,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179872,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179894,40.4,76941.53,0.51,0.4872,0.00028,13.97117]
[1779112179967,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112180079,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112180960,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112180993,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112181108,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112181136,40.4,76936.63,0.51,0.48582,0.00028,13.96865]
[1779112181880,40.4,76926.28,0.51,0.4829,0.00028,13.96276]
[1779112183802,40.4,76915.96,0.51,0.48,0.00028,13.95616]
[1779112184809,40.4,76907.21,0.51,0.47754,0.00028,13.94997]
[1779112188837,40.4,76903.91,0.51,0.47661,0.00028,13.94751]
[1779112190588,40.4,76903.55,0.51,0.47651,0.00028,13.94724]
[1779112190604,40.4,76903.55,0.51,0.47651,0.00028,13.94724]
[1779112191418,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191441,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191611,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191660,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191690,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191798,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191832,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191897,40.4,76903.93,0.51,0.47661,0.00028,13.94753]
[1779112191898,40.4,76898.23,0.51,0.47501,0.00028,13.94309]
[1779112192001,40.4,76898.23,0.51,0.47501,0.00028,13.94309]
[1779112192040,40.4,76898.23,0.51,0.47501,0.00028,13.94309]
[1779112192221,40.4,76898.23,0.51,0.47501,0.00028,13.94309]
[1779112192932,40.4,76895.04,0.51,0.47411,0.00028,13.9405]
[1779112194879,40.4,76888.33,0.51,0.47223,0.00028,13.93484]
[1779112195189,40.4,76888.33,0.51,0.47223,0.00028,13.93484]
[1779112195886,40.4,76881.53,0.51,0.47031,0.00028,13.92877]
[1779112197900,40.4,76875.22,0.51,0.46854,0.00028,13.92286]
[1779112198907,40.4,76879.08,0.51,0.46962,0.00028,13.9265]
[1779112199915,40.4,76874.62,0.51,0.46836,0.00028,13.92228]
[1779112204980,40.4,76876.71,0.51,0.46895,0.00028,13.92426]
[1779112205640,40.4,76876.71,0.51,0.46895,0.00028,13.92426]
[1779112205703,40.4,76876.71,0.51,0.46895,0.00028,13.92426]
[1779112206283,40.4,76876.71,0.51,0.46895,0.00028,13.92426]
[1779112206200,40.39,76890.32,0.51,0.47278,0.00028,13.93653]
[1779112206991,40.39,76890.4,0.51,0.4728,0.00028,13.93659]
[1779112207995,40.39,76901.73,0.51,0.47599,0.00028,13.94582]
[1779112213029,40.4,76895.12,0.51,0.47413,0.00028,13.94056]
[1779112214106,40.4,76895.12,0.51,0.47413,0.00028,13.94056]
[1779112214109,40.4,76895.12,0.51,0.47413,0.00028,13.94056]
[1779112214122,40.4,76895.12,0.51,0.47413,0.00028,13.94056]
[1779112214192,40.4,76890.96,0.51,0.47296,0.00028,13.93708]
[1779112214280,40.4,76890.96,0.51,0.47296,0.00028,13.93708]
[1779112214285,40.4,76890.96,0.51,0.47296,0.00028,13.93708]
[1779112215127,40.4,76890.96,0.51,0.47296,0.00028,13.93708]
[1779112215153,40.4,76890.96,0.51,0.47296,0.00028,13.93708]
[1779112215229,40.4,76880.1,0.51,0.46991,0.00028,13.92745]
[1779112217058,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112217906,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112217940,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112217959,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112217998,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112218052,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112218143,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112218153,40.4,76873.63,0.51,0.46808,0.00028,13.92132]
[1779112218255,40.4,76867.03,0.51,0.46623,0.00028,13.91476]
[1779112218340,40.4,76867.03,0.51,0.46623,0.00028,13.91476]
[1779112218416,40.4,76867.03,0.51,0.46623,0.00028,13.91476]
[1779112219210,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112219861,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112219888,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112220106,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112220147,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112220263,40.39,76858.5,0.51,0.46383,0.00028,13.90585]
[1779112220163,40.39,76856.88,0.51,0.46337,0.00028,13.9041]
[1779112220304,40.39,76856.88,0.51,0.46337,0.00028,13.9041]
[1779112220473,40.39,76856.88,0.51,0.46337,0.00028,13.9041]
[1779112220515,40.39,76856.88,0.51,0.46337,0.00028,13.9041]
[1779112220682,40.39,76856.88,0.51,0.46337,0.00028,13.9041]
[1779112221192,40.39,76847.41,0.51,0.46071,0.00028,13.89351]
[1779112222350,40.39,76847.93,0.51,0.46086,0.00028,13.8941]
[1779112222393,40.39,76847.93,0.51,0.46086,0.00028,13.8941]
[1779112222525,40.39,76847.93,0.51,0.46086,0.00028,13.8941]
[1779112223107,40.39,76837.51,0.51,0.45793,0.00028,13.88177]
[1779112224479,40.39,76836.96,0.51,0.45777,0.00028,13.8811]
[1779112226125,40.38,76842.26,0.51,0.45925,0.00028,13.88745]
[1779112227133,40.38,76848.15,0.51,0.4609,0.00028,13.89431]
[1779112228748,40.38,76848.72,0.51,0.46106,0.00028,13.89496]
[1779112228794,40.38,76848.72,0.51,0.46106,0.00028,13.89496]
[1779112230056,40.38,76850.97,0.51,0.4617,0.00028,13.89751]
[1779112230079,40.38,76850.97,0.51,0.4617,0.00028,13.89751]
[1779112231155,40.38,76849.07,0.51,0.46116,0.00028,13.89536]
[1779112231246,40.38,76849.07,0.51,0.46116,0.00028,13.89536]
[1779112231448,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112231518,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112231585,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112231605,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112231635,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112231654,40.38,76849.07,0.51,0.46114,0.00028,13.88891]
[1779112232167,40.38,76864.09,0.51,0.46536,0.00028,13.90525]
[1779112232542,40.38,76864.09,0.51,0.46536,0.00028,13.90525]
[1779112233174,40.38,76875.6,0.51,0.4686,0.00028,13.91672]
[1779112234180,40.38,76881.18,0.51,0.47017,0.00028,13.92195]
[1779112236299,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112236448,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112236508,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112236624,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112236925,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112236961,40.37,76878.96,0.51,0.46954,0.00028,13.91989]
[1779112237202,40.37,76886.48,0.51,0.47166,0.00028,13.92672]
[1779112238209,40.37,76897.79,0.51,0.47485,0.00028,13.93625]
[1779112239217,40.37,76899.85,0.51,0.47543,0.00028,13.93789]
[1779112240716,40.37,76899.37,0.51,0.47529,0.00028,13.93751]
[1779112241232,40.37,76899.32,0.51,0.47528,0.00028,13.93747]
[1779112245257,40.38,76896.14,0.51,0.47439,0.00028,13.93492]
[1779112245984,40.38,76896.14,0.51,0.47439,0.00028,13.93492]
[1779112246001,40.38,76896.14,0.51,0.47439,0.00028,13.93492]
[1779112247597,40.38,76894.88,0.51,0.47403,0.00028,13.93389]
[1779112247692,40.38,76894.88,0.51,0.47403,0.00028,13.93389]
[1779112248083,40.38,76894.88,0.51,0.47403,0.00028,13.93389]
[1779112248190,40.38,76894.88,0.51,0.47403,0.00028,13.93389]
[1779112248288,40.38,76904.01,0.51,0.4766,0.00028,13.94112]
[1779112248332,40.38,76904.01,0.51,0.4766,0.00028,13.94112]
[1779112249295,40.38,76914.62,0.51,0.47959,0.00028,13.94879]
[1779112250299,40.38,76926.45,0.51,0.48293,0.00028,13.95642]
[1779112251211,40.38,76926.45,0.51,0.48293,0.00028,13.95642]
[1779112251252,40.38,76926.45,0.51,0.48293,0.00028,13.95642]
[1779112251307,40.38,76927.19,0.51,0.48314,0.00028,13.95687]
[1779112252313,40.37,76934.0,0.51,0.48505,0.00028,13.96078]
[1779112252873,40.37,76934.0,0.51,0.48505,0.00028,13.96078]
[1779112253071,40.37,76937.48,0.51,0.48604,0.00028,13.96266]
[1779112254309,40.37,76937.48,0.51,0.48604,0.00028,13.96266]
[1779112254510,40.37,76937.45,0.51,0.48603,0.00028,13.96264]
[1779112254970,40.37,76937.45,0.51,0.48603,0.00028,13.96264]
[1779112254982,40.37,76937.45,0.51,0.48603,0.00028,13.96264]
[1779112255128,40.37,76937.45,0.51,0.48603,0.00028,13.96264]
[1779112255229,40.37,76953.75,0.51,0.49062,0.00028,13.97031]
[1779112255479,40.37,76953.75,0.51,0.49062,0.00028,13.97031]
[1779112256021,40.37,76953.75,0.51,0.49062,0.00028,13.97031]
[1779112256106,40.37,76953.75,0.51,0.49062,0.00028,13.97031]
[1779112256207,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112256330,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112256457,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112256478,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112256575,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112256705,40.37,76967.51,0.51,0.4945,0.00028,13.97534]
[1779112257247,40.35,76959.83,0.51,0.49233,0.00028,13.97269]
[1779112258359,40.35,76949.84,0.51,0.48951,0.00028,13.96863]
[1779112260667,40.35,76947.11,0.51,0.48874,0.00028,13.9674]
[1779112260676,40.35,76947.11,0.51,0.48874,0.00028,13.9674]
[1779112260680,40.35,76947.11,0.51,0.48874,0.00028,13.9674]
[1779112261281,40.35,76947.11,0.51,0.48874,0.00028,13.9674]
[1779112261309,40.34,76951.68,0.51,0.49003,0.00028,13.96943]
[1779112261343,40.34,76951.68,0.51,0.49003,0.00028,13.96943]
[1779112261950,40.34,76951.68,0.51,0.49003,0.00028,13.96943]
[1779112261959,40.34,76951.68,0.51,0.49003,0.00028,13.96943]
[1779112261986,40.34,76951.68,0.51,0.49003,0.00028,13.96943]
[1779112262318,40.33,76959.28,0.51,0.49217,0.00028,13.97248]
[1779112263352,40.33,76959.28,0.51,0.49217,0.00028,13.97248]
[1779112263358,40.33,76959.28,0.51,0.49217,0.00028,13.97248]
[1779112263438,40.33,76965.65,0.51,0.49396,0.00028,13.97473]
[1779112266946,40.33,76970.03,0.51,0.4952,0.00028,13.97612]
[1779112270487,40.33,76968.47,0.51,0.49476,0.00028,13.97564]
[1779112270515,40.33,76968.47,0.51,0.49476,0.00028,13.97564]
[1779112271296,40.32,76967.38,0.51,0.49445,0.00028,13.9753]
[1779112272237,40.3,76955.98,0.51,0.49122,0.00028,13.9712]
[1779112273676,40.3,76953.84,0.51,0.49062,0.00028,13.97032]
[1779112273677,40.3,76953.84,0.51,0.49062,0.00028,13.97032]
[1779112273711,40.3,76953.84,0.51,0.49062,0.00028,13.97032]
[1779112273745,40.3,76957.5,0.51,0.49165,0.00028,13.97179]
[1779112274593,40.3,76957.5,0.51,0.49165,0.00028,13.97179]
[1779112275205,40.3,76957.5,0.51,0.49165,0.00028,13.97179]
[1779112275277,40.27,76963.76,0.51,0.49341,0.00028,13.97408]
[1779112276638,40.27,76965.92,0.51,0.49402,0.00028,13.97481]
[1779112276699,40.27,76965.92,0.51,0.49402,0.00028,13.97481]
[1779112277264,40.27,76965.92,0.51,0.49402,0.00028,13.97481]
[1779112277350,40.27,76959.45,0.51,0.49219,0.00028,13.97253]
[1779112277626,40.27,76959.45,0.51,0.49219,0.00028,13.97253]
[1779112277645,40.27,76959.45,0.51,0.49219,0.00028,13.97253]
[1779112277832,40.27,76952.12,0.51,0.49012,0.00028,13.96959]
[1779112278699,40.27,76952.12,0.51,0.49012,0.00028,13.96959]
[1779112278721,40.27,76952.12,0.51,0.49012,0.00028,13.96959]
[1779112279313,40.27,76952.12,0.51,0.49012,0.00028,13.96959]
[1779112279345,40.27,76953.89,0.51,0.49062,0.00028,13.97034]
[1779112281521,40.27,76949.46,0.51,0.48937,0.00028,13.96843]
[1779112284785,40.27,76948.82,0.51,0.48919,0.00028,13.96814]
[1779112285304,40.26,76945.5,0.51,0.48825,0.00028,13.96661]
[1779112285368,40.26,76945.5,0.51,0.48825,0.00028,13.96661]
[1779112285374,40.26,76945.5,0.51,0.48825,0.00028,13.96661]
[1779112285777,40.26,76945.5,0.51,0.48825,0.00028,13.96661]
[1779112285878,40.24,76945.94,0.51,0.48836,0.00028,13.9668]
[1779112286789,40.24,76945.94,0.51,0.48836,0.00028,13.9668]
[1779112286797,40.24,76945.94,0.51,0.48836,0.00028,13.9668]
[1779112287087,40.21,76942.47,0.51,0.48736,0.00028,13.96512]
[1779112289428,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112289460,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112289928,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112290115,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112290155,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112290318,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112290347,40.17,76941.59,0.51,0.48709,0.00028,13.96465]
[1779112290256,40.15,76943.58,0.51,0.48765,0.00028,13.96563]
[1779112291591,40.13,76941.24,0.51,0.48696,0.00028,13.95803]
[1779112297157,40.12,76940.42,0.51,0.48673,0.00028,13.9576]
[1779112298640,40.12,76944.21,0.51,0.4878,0.00028,13.95949]
[1779112301268,40.11,76944.53,0.51,0.48789,0.00028,13.95965]
[1779112301348,40.11,76944.53,0.51,0.48789,0.00028,13.95965]
[1779112303174,40.11,76942.85,0.51,0.48741,0.00028,13.95882]
[1779112303285,40.11,76942.85,0.51,0.48741,0.00028,13.95882]
[1779112303293,40.11,76942.85,0.51,0.48741,0.00028,13.95882]
[1779112303624,40.11,76941.3,0.51,0.48697,0.00028,13.95805]
[1779112303676,40.11,76941.3,0.51,0.48697,0.00028,13.95805]
[1779112308001,40.1,76939.82,0.51,0.48655,0.00028,13.95728]
[1779112308088,40.1,76939.82,0.51,0.48655,0.00028,13.95728]
[1779112308209,40.1,76939.82,0.51,0.48655,0.00028,13.95728]
[1779112308278,40.1,76939.82,0.51,0.48655,0.00028,13.95728]
[1779112308308,40.1,76939.82,0.51,0.48655,0.00028,13.95728]
[1779112308380,40.1,76935.31,0.51,0.48526,0.00028,13.95488]
[1779112309717,40.1,76924.98,0.51,0.48233,0.00028,13.94883]
[1779112310724,40.1,76919.49,0.51,0.48077,0.00028,13.94531]
[1779112311741,40.1,76919.49,0.51,0.48077,0.00028,13.94531]
[1779112311809,40.09,76920.12,0.51,0.48095,0.00028,13.94573]
[1779112314518,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112314572,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112314594,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112314799,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112314910,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315066,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315144,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315203,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315242,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315302,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315341,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315382,40.09,76921.36,0.51,0.4813,0.00028,13.94653]
[1779112315304,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315480,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315531,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315544,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315623,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315634,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315779,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112315812,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112316001,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112316040,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112316205,40.09,76916.97,0.51,0.48005,0.00028,13.94362]
[1779112316229,40.09,76908.89,0.51,0.47775,0.00028,13.9379]
[1779112317910,40.09,76908.55,0.51,0.47766,0.00028,13.93765]
[1779112317984,40.09,76910.23,0.51,0.47813,0.00028,13.93888]
[1779112318883,40.09,76910.23,0.51,0.47813,0.00028,13.93888]
[1779112318895,40.09,76910.23,0.51,0.47813,0.00028,13.93888]
[1779112320290,40.09,76912.9,0.51,0.47889,0.00028,13.9408]
[1779112320305,40.09,76912.9,0.51,0.47889,0.00028,13.9408]
[1779112320390,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321543,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321548,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321583,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321680,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321717,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321896,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321902,40.09,76913.21,0.51,0.47898,0.00028,13.94102]
[1779112321916,40.09,76917.12,0.51,0.48009,0.00028,13.94372]
[1779112323009,40.09,76917.12,0.51,0.48009,0.00028,13.94372]
[1779112323025,40.09,76917.12,0.51,0.48009,0.00028,13.94372]
[1779112323111,40.09,76917.46,0.51,0.48019,0.00028,13.94395]
[1779112324837,40.09,76926.49,0.51,0.48275,0.00028,13.94976]
[1779112325838,40.09,76931.79,0.51,0.48426,0.00028,13.9529]
[1779112327368,40.09,76932.58,0.51,0.48448,0.00028,13.95335]
[1779112330301,40.09,76931.19,0.51,0.48409,0.00028,13.95255]
[1779112330439,40.08,76932.39,0.51,0.48443,0.00028,13.95324]
[1779112330544,40.08,76932.39,0.51,0.48443,0.00028,13.95324]
[1779112331704,40.08,76932.63,0.51,0.48449,0.00028,13.95337]
[1779112331749,40.08,76932.63,0.51,0.48449,0.00028,13.95337]
[1779112331880,40.08,76924.78,0.51,0.48226,0.00028,13.94869]
[1779112332887,40.08,76924.78,0.51,0.48226,0.00028,13.94869]
[1779112332982,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112333615,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112333770,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112333882,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112333923,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112334067,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112334105,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112334277,40.08,76912.33,0.51,0.47873,0.00028,13.94038]
[1779112334378,40.08,76905.12,0.51,0.47668,0.00028,13.93507]
[1779112335162,40.08,76905.12,0.51,0.47668,0.00028,13.93507]
[1779112335200,40.08,76905.12,0.51,0.47668,0.00028,13.93507]
[1779112335220,40.08,76905.12,0.51,0.47668,0.00028,13.93507]
[1779112335318,40.08,76910.08,0.51,0.47809,0.00028,13.93877]
[1779112336353,40.08,76914.92,0.51,0.47946,0.00028,13.9422]
[1779112337322,40.08,76922.13,0.51,0.48151,0.00028,13.94702]
[1779112337486,40.08,76922.13,0.51,0.48151,0.00028,13.94702]
[1779112337517,40.08,76922.13,0.51,0.48151,0.00028,13.94702]
[1779112337923,40.08,76922.13,0.51,0.48151,0.00028,13.94702]
[1779112339407,40.08,76922.13,0.51,0.48151,0.00028,13.94702]
[1779112339332,40.08,76930.33,0.51,0.48384,0.00028,13.95204]
[1779112339452,40.08,76930.33,0.51,0.48384,0.00028,13.95204]
[1779112340309,40.08,76930.33,0.51,0.48384,0.00028,13.95204]
[1779112340362,40.08,76930.33,0.51,0.48384,0.00028,13.95204]
[1779112340408,40.08,76935.59,0.51,0.48533,0.00028,13.95502]
[1779112341950,40.08,76940.76,0.51,0.4868,0.00028,13.95775]
[1779112343174,40.08,76940.76,0.51,0.4868,0.00028,13.95775]
[1779112344123,40.08,76940.41,0.51,0.4867,0.00028,13.95757]
[1779112344316,40.08,76940.41,0.51,0.4867,0.00028,13.95757]
[1779112344320,40.08,76940.41,0.51,0.4867,0.00028,13.95757]
[1779112344398,40.08,76941.62,0.51,0.48704,0.00028,13.95819]
[1779112345458,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112345486,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112345542,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112345877,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112345999,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112346058,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112346152,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112346379,40.08,76942.32,0.51,0.48724,0.00028,13.95854]
[1779112346380,40.08,76958.28,0.51,0.49178,0.00028,13.96561]
[1779112347041,40.08,76965.68,0.51,0.49388,0.00028,13.96828]
[1779112347995,40.08,76965.68,0.51,0.49388,0.00028,13.96828]
[1779112350013,40.07,76969.15,0.51,0.49487,0.00028,13.9694]
[1779112350515,40.07,76969.15,0.51,0.49487,0.00028,13.9694]
[1779112351368,40.07,76969.73,0.51,0.49503,0.00028,13.96315]
[1779112355041,40.07,76973.54,0.51,0.49611,0.00028,13.96426]
[1779112356174,40.07,76967.86,0.51,0.4945,0.00028,13.96257]
[1779112358064,40.07,76960.46,0.51,0.49239,0.00028,13.96001]
[1779112360011,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360026,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360047,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360080,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360118,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360121,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360144,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360161,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360259,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360305,40.07,76960.93,0.51,0.49252,0.00028,13.96019]
[1779112360406,40.07,76955.79,0.51,0.49106,0.00028,13.9582]
[1779112360460,40.07,76955.79,0.51,0.49106,0.00028,13.9582]
[1779112360482,40.07,76955.79,0.51,0.49106,0.00028,13.9582]
[1779112360670,40.07,76955.79,0.51,0.49106,0.00028,13.9582]
[1779112361083,40.07,76955.76,0.51,0.49105,0.00028,13.95819]
[1779112362090,40.06,76945.95,0.51,0.48826,0.00028,13.95388]
[1779112363097,40.06,76949.94,0.51,0.4894,0.00028,13.95571]
[1779112364510,40.06,76949.1,0.51,0.48916,0.00028,13.95533]
[1779112364516,40.06,76949.1,0.51,0.48916,0.00028,13.95533]
[1779112364729,40.06,76949.1,0.51,0.48916,0.00028,13.95533]
[1779112365112,40.06,76948.91,0.51,0.4891,0.00028,13.95525]
[1779112365989,40.06,76948.91,0.51,0.4891,0.00028,13.95525]
[1779112366004,40.06,76948.91,0.51,0.4891,0.00028,13.95525]
[1779112366205,40.06,76948.91,0.51,0.4891,0.00028,13.95525]
[1779112366761,40.06,76950.28,0.51,0.48949,0.00028,13.95586]
[1779112367125,40.06,76950.28,0.51,0.48949,0.00028,13.95586]
[1779112368792,40.06,76951.45,0.51,0.48982,0.00028,13.95638]
[1779112369140,40.06,76951.52,0.51,0.48984,0.00028,13.95641]
[1779112370147,40.06,76955.42,0.51,0.49095,0.00028,13.95805]
[1779112370834,40.06,76955.42,0.51,0.49095,0.00028,13.95805]
[1779112371257,40.06,76956.38,0.51,0.49123,0.00028,13.95844]
[1779112373167,40.06,76951.87,0.51,0.48994,0.00028,13.95656]
[1779112374389,40.06,76951.87,0.51,0.48994,0.00028,13.95656]
[1779112374412,40.06,76951.87,0.51,0.48994,0.00028,13.95656]
[1779112374435,40.06,76951.87,0.51,0.48994,0.00028,13.95656]
[1779112374464,40.06,76950.85,0.51,0.48965,0.00028,13.95611]
[1779112374490,40.06,76950.85,0.51,0.48965,0.00028,13.95611]
[1779112374538,40.06,76950.85,0.51,0.48965,0.00028,13.95611]
[1779112374684,40.06,76950.85,0.51,0.48965,0.00028,13.95611]
[1779112374705,40.06,76950.85,0.51,0.48965,0.00028,13.95611]
[1779112375393,40.06,76944.15,0.51,0.48774,0.00028,13.95301]
[1779112376928,40.05,76944.15,0.51,0.48774,0.00028,13.95301]
[1779112377195,40.05,76944.77,0.51,0.48792,0.00028,13.95331]
[1779112378992,40.05,76943.12,0.51,0.48745,0.00028,13.9525]
[1779112379209,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112379767,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112379806,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112379868,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112379873,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112380004,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112380039,40.05,76942.14,0.51,0.48717,0.00028,13.95201]
[1779112380222,40.05,76935.76,0.51,0.48535,0.00028,13.94866]
[1779112380983,40.05,76935.76,0.51,0.48535,0.00028,13.94866]
[1779112381012,40.05,76935.76,0.51,0.48535,0.00028,13.94866]
[1779112381223,40.05,76935.89,0.51,0.48539,0.00028,13.94873]
[1779112381799,40.05,76935.89,0.51,0.48539,0.00028,13.94873]
[1779112381830,40.05,76935.89,0.51,0.48539,0.00028,13.94873]
[1779112382226,40.05,76935.89,0.51,0.48539,0.00028,13.94873]
[1779112382442,40.05,76936.57,0.51,0.48558,0.00028,13.9491]
[1779112382636,40.05,76936.57,0.51,0.48558,0.00028,13.9491]
[1779112382775,40.05,76936.57,0.51,0.48558,0.00028,13.9491]
[1779112382896,40.05,76936.57,0.51,0.48558,0.00028,13.9491]
[1779112383146,40.05,76936.57,0.51,0.48558,0.00028,13.9491]
[1779112383452,40.05,76950.96,0.51,0.48968,0.00028,13.95616]
[1779112384371,40.05,76962.9,0.51,0.49308,0.00028,13.96089]
[1779112385105,40.05,76962.9,0.51,0.49308,0.00028,13.96089]
[1779112385131,40.05,76962.9,0.51,0.49308,0.00028,13.96089]
[1779112385258,40.05,76962.18,0.51,0.49287,0.00028,13.96064]
[1779112386278,40.05,76961.23,0.51,0.4926,0.00028,13.96029]
[1779112387119,40.05,76961.23,0.51,0.4926,0.00028,13.96029]
[1779112388007,40.05,76961.23,0.51,0.4926,0.00028,13.96029]
[1779112388047,40.05,76961.23,0.51,0.4926,0.00028,13.96029]
[1779112389146,40.05,76960.13,0.51,0.49229,0.00028,13.95988]
[1779112389302,40.05,76955.72,0.51,0.49103,0.00028,13.95816]
[1779112392359,40.04,76963.59,0.51,0.49327,0.00028,13.96113]
[1779112394334,40.03,76967.85,0.51,0.49448,0.00028,13.96256]
[1779112395339,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112395872,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112395978,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396053,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396086,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396196,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396229,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396241,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396266,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396308,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396336,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396395,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396400,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396446,40.03,76973.59,0.51,0.49611,0.00028,13.96427]
[1779112396437,40.03,76981.59,0.51,0.49839,0.00028,13.96627]
[1779112396563,40.03,76981.59,0.51,0.49839,0.00028,13.96627]
[1779112397353,40.03,76981.59,0.51,0.49839,0.00028,13.96627]
[1779112398360,40.03,76984.68,0.51,0.49927,0.00028,13.96692]
[1779112401089,40.03,76982.18,0.51,0.49856,0.00028,13.9664]
[1779112401106,40.03,76982.18,0.51,0.49856,0.00028,13.9664]
[1779112401381,40.03,76983.27,0.51,0.49887,0.00028,13.96663]
[1779112402428,40.03,76997.89,0.51,0.50303,0.00028,13.96894]
[1779112403437,40.03,76998.93,0.51,0.50333,0.00028,13.96905]
[1779112407427,40.03,76996.05,0.51,0.50251,0.00028,13.96873]
[1779112410444,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112410766,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112410783,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112410790,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112410803,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411039,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411054,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411154,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411177,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411200,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411235,40.03,77003.85,0.51,0.50473,0.00028,13.96944]
[1779112411452,40.02,77009.38,0.51,0.5063,0.00028,13.96326]
[1779112412459,40.02,77006.55,0.51,0.50549,0.00028,13.96316]
[1779112412806,40.02,77006.55,0.51,0.50549,0.00028,13.96316]
[1779112412847,40.02,77006.55,0.51,0.50549,0.00028,13.96316]
[1779112413547,40.02,77004.82,0.51,0.505,0.00028,13.96308]
[1779112414472,40.02,77003.77,0.51,0.5047,0.00028,13.96301]
[1779112415480,40.02,77006.96,0.51,0.50561,0.00028,13.96318]
[1779112419899,40.02,77001.47,0.51,0.50405,0.00028,13.96285]
[1779112424323,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112424550,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112424627,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112424671,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112424826,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112424844,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112425034,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112425077,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112425241,40.02,76993.27,0.51,0.50171,0.00028,13.96195]
[1779112425336,40.02,76987.94,0.51,0.50019,0.00028,13.96111]
[1779112425892,40.02,76987.94,0.51,0.50019,0.00028,13.96111]
[1779112425978,40.02,76987.94,0.51,0.50019,0.00028,13.96111]
[1779112425980,40.02,76985.87,0.51,0.4996,0.00028,13.96073]
[1779112426898,40.02,76985.87,0.51,0.4996,0.00028,13.96073]
[1779112426901,40.02,76989.34,0.51,0.50059,0.00028,13.96135]
[1779112427532,40.02,76989.34,0.51,0.50059,0.00028,13.96135]
[1779112427534,40.02,76989.34,0.51,0.50059,0.00028,13.96135]
[1779112427563,40.02,76989.34,0.51,0.50059,0.00028,13.96135]
[1779112427901,40.02,76989.34,0.51,0.50059,0.00028,13.96135]
[1779112428087,40.01,76991.48,0.51,0.5012,0.00028,13.96169]
[1779112429850,40.01,76993.07,0.51,0.50165,0.00028,13.96192]
[1779112429875,40.01,76993.07,0.51,0.50165,0.00028,13.96192]
[1779112429935,40.01,76993.15,0.51,0.50168,0.00028,13.96193]
[1779112432988,40.01,76994.89,0.51,0.50217,0.00028,13.96216]
[1779112433014,40.01,76995.58,0.51,0.50237,0.00028,13.96225]
[1779112435374,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437167,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437188,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437217,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437244,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437434,40.01,76988.96,0.51,0.50048,0.00028,13.96129]
[1779112437497,40.01,77000.02,0.51,0.50363,0.00028,13.96272]
[1779112438165,40.01,77004.33,0.51,0.50486,0.00028,13.96305]
[1779112439159,40.01,77004.33,0.51,0.50486,0.00028,13.96305]
[1779112439170,40.01,77004.33,0.51,0.50486,0.00028,13.96305]
[1779112439207,40.01,77010.53,0.51,0.50663,0.00028,13.96328]
[1779112440053,40.01,77010.53,0.51,0.50663,0.00028,13.96328]
[1779112440370,40.01,77010.53,0.51,0.50663,0.00028,13.96328]
[1779112440417,40.01,77010.53,0.51,0.50663,0.00028,13.96328]
[1779112440437,40.01,77010.53,0.51,0.50663,0.00028,13.96328]
[1779112440497,40.01,77013.07,0.51,0.50735,0.00028,13.9633]
[1779112442062,40.01,77013.07,0.51,0.50735,0.00028,13.9633]
[1779112442333,39.99,77013.7,0.51,0.50753,0.00028,13.9633]
[1779112444295,40.01,77018.02,0.51,0.50876,0.00028,13.9632]
[1779112446698,40.02,77011.66,0.51,0.50695,0.00028,13.96329]
[1779112451736,40.01,77011.16,0.51,0.50681,0.00028,13.96329]
[1779112452744,40.01,77015.97,0.51,0.50818,0.00028,13.96326]
[1779112458313,40.01,77016.48,0.51,0.50832,0.00028,13.96325]
[1779112461667,40.01,77015.88,0.51,0.50815,0.00028,13.96326]
[1779112461675,40.01,77015.88,0.51,0.50815,0.00028,13.96326]
[1779112461769,40.01,77015.88,0.51,0.50815,0.00028,13.96326]
[1779112461818,40.01,77015.88,0.51,0.50815,0.00028,13.96326]
[1779112462473,40.01,77015.88,0.51,0.50815,0.00028,13.96326]
[1779112462427,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112462580,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112462608,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112462712,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112462811,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112462839,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463037,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463072,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463242,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463281,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463446,40.01,77013.95,0.51,0.5076,0.00028,13.96329]
[1779112463343,40.01,77001.37,0.51,0.50402,0.00028,13.96284]
[1779112466140,40.01,77002.57,0.51,0.50436,0.00028,13.96293]
[1779112466248,40.01,77002.57,0.51,0.50436,0.00028,13.96293]
[1779112466294,40.01,77002.57,0.51,0.50436,0.00028,13.96293]
[1779112466468,40.01,77002.57,0.51,0.50436,0.00028,13.96293]
[1779112466481,40.01,77004.91,0.51,0.50503,0.00028,13.96308]
[1779112467907,40.01,77004.91,0.51,0.50503,0.00028,13.96308]
[1779112467942,40.01,77004.91,0.51,0.50503,0.00028,13.96308]
[1779112468499,40.01,77004.91,0.51,0.50503,0.00028,13.96308]
[1779112468100,39.99,77018.25,0.51,0.50883,0.00028,13.96319]
[1779112469361,39.99,77023.45,0.51,0.51031,0.00028,13.96289]
[1779112471686,39.96,77022.65,0.51,0.51008,0.00029,13.96295]
[1779112471718,39.96,77022.65,0.51,0.51008,0.00029,13.96295]
[1779112472586,39.94,77022.17,0.51,0.50995,0.00029,13.95655]
[1779112473528,39.89,77027.46,0.51,0.51146,0.00029,13.95608]
[1779112473898,39.89,77027.46,0.51,0.51146,0.00029,13.95608]
[1779112473921,39.89,77027.46,0.51,0.51146,0.00029,13.95608]
[1779112474035,39.89,77035.69,0.51,0.51381,0.00029,13.95497]
[1779112474588,39.89,77035.69,0.51,0.51381,0.00029,13.95497]
[1779112475236,39.89,77035.69,0.51,0.51381,0.00029,13.95497]
[1779112475478,39.89,77035.69,0.51,0.51381,0.00029,13.95497]
[1779112475539,39.86,77044.78,0.51,0.51641,0.00029,13.95316]
[1779112476274,39.86,77044.78,0.51,0.51641,0.00029,13.95316]
[1779112476350,39.86,77044.78,0.51,0.51641,0.00029,13.95316]
[1779112476475,39.86,77052.5,0.51,0.51862,0.00029,13.95117]
[1779112477089,39.86,77052.5,0.51,0.51862,0.00029,13.95117]
[1779112477159,39.86,77052.5,0.51,0.51862,0.00029,13.95117]
[1779112477429,39.86,77052.5,0.51,0.51862,0.00029,13.95117]
[1779112477543,39.86,77060.9,0.51,0.52102,0.00029,13.94852]
[1779112477712,39.86,77060.9,0.51,0.52102,0.00029,13.94852]
[1779112477959,39.86,77060.9,0.51,0.52102,0.00029,13.94852]
[1779112478368,39.86,77060.9,0.51,0.52102,0.00029,13.94852]
[1779112478383,39.86,77060.9,0.51,0.52102,0.00029,13.94852]
[1779112478518,39.86,77076.7,0.51,0.52552,0.00029,13.94217]
[1779112478556,39.86,77076.7,0.51,0.52552,0.00029,13.94217]
[1779112478851,39.86,77076.7,0.51,0.52552,0.00029,13.94217]
[1779112478922,39.86,77076.7,0.51,0.52552,0.00029,13.94217]
[1779112479488,39.87,77082.64,0.51,0.52722,0.00029,13.93932]
[1779112480417,39.87,77072.01,0.51,0.52419,0.00029,13.94424]
[1779112481329,39.87,77072.01,0.51,0.52419,0.00029,13.94424]
[1779112481367,39.87,77072.01,0.51,0.52419,0.00029,13.94424]
[1779112481431,39.87,77059.37,0.51,0.52058,0.00029,13.94904]
[1779112482955,39.87,77051.69,0.51,0.51839,0.00029,13.9514]
[1779112483963,39.84,77048.77,0.51,0.51756,0.00029,13.95218]
[1779112485176,39.84,77048.77,0.51,0.51756,0.00029,13.95218]
[1779112485454,39.81,77050.89,0.51,0.51818,0.00029,13.9516]
[1779112486174,39.81,77050.89,0.51,0.51818,0.00029,13.9516]
[1779112486499,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112486581,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112486829,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112486896,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112486928,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112487065,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112487249,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112487285,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112487458,39.8,77048.84,0.51,0.51759,0.00029,13.95214]
[1779112487509,39.76,77040.71,0.51,0.51527,0.00029,13.95401]
[1779112488907,39.76,77040.71,0.51,0.51527,0.00029,13.95401]
[1779112489271,39.73,77026.14,0.51,0.5111,0.00029,13.9562]
[1779112490554,39.73,77022.35,0.51,0.51001,0.00029,13.95652]
[1779112491360,39.73,77017.19,0.51,0.50853,0.00029,13.95679]
[1779112493031,39.73,77012.85,0.51,0.50729,0.00029,13.95687]
[1779112496049,39.73,77007.21,0.51,0.50567,0.00029,13.95677]
[1779112497568,39.73,76991.54,0.51,0.50117,0.00029,13.95527]
[1779112498541,39.73,76991.54,0.51,0.50117,0.00029,13.95527]
[1779112498535,39.73,76992.12,0.51,0.50134,0.00029,13.95536]
[1779112499094,39.73,76992.12,0.51,0.50134,0.00029,13.95536]
[1779112499451,39.73,76992.15,0.51,0.50135,0.00029,13.95537]
[1779112501578,39.73,76996.45,0.51,0.50258,0.00029,13.95593]
[1779112503251,39.73,76996.45,0.51,0.50258,0.00029,13.95593]
[1779112503464,39.73,76996.45,0.51,0.50258,0.00029,13.95593]
[1779112503488,39.73,76996.45,0.51,0.50258,0.00029,13.95593]
[1779112503557,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112503735,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112503785,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112503878,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112503946,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112503997,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504057,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504091,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504261,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504289,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504461,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504495,39.74,76991.27,0.51,0.5011,0.00029,13.95523]
[1779112504561,39.74,76983.28,0.51,0.4988,0.00029,13.95377]
[1779112504663,39.74,76983.28,0.51,0.4988,0.00029,13.95377]
[1779112505226,39.74,76983.28,0.51,0.4988,0.00029,13.95377]
[1779112505325,39.74,76976.11,0.51,0.49674,0.00029,13.95207]
[1779112506175,39.74,76979.79,0.51,0.4978,0.00029,13.95299]
[1779112507151,39.74,76979.79,0.51,0.4978,0.00029,13.95299]
[1779112507185,39.74,76979.79,0.51,0.4978,0.00029,13.95299]
[1779112507229,39.74,76979.79,0.51,0.4978,0.00029,13.95299]
[1779112507439,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508521,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508855,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508923,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508957,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508982,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112508994,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509043,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509052,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509103,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509153,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509189,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509300,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509383,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509420,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509448,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509504,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509539,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509571,39.74,76979.98,0.51,0.49785,0.00029,13.95304]
[1779112509522,39.73,76965.29,0.51,0.49364,0.00029,13.9488]
[1779112509727,39.73,76965.29,0.51,0.49364,0.00029,13.9488]
[1779112509895,39.73,76965.29,0.51,0.49364,0.00029,13.9488]
[1779112509924,39.73,76965.29,0.51,0.49364,0.00029,13.9488]
[1779112510158,39.73,76964.85,0.51,0.49351,0.00029,13.94865]
[1779112511320,39.73,76964.85,0.51,0.49351,0.00029,13.94865]
[1779112511344,39.73,76942.14,0.51,0.48699,0.00029,13.93896]
[1779112513371,39.73,76942.14,0.51,0.48699,0.00029,13.93896]
[1779112513543,39.73,76944.46,0.51,0.48766,0.00029,13.94013]
[1779112516253,39.74,76937.82,0.51,0.48575,0.00029,13.93671]
[1779112517583,39.74,76937.82,0.51,0.48575,0.00029,13.93671]
[1779112517505,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112517616,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112517629,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112518311,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112518521,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112518586,39.74,76929.52,0.51,0.48337,0.00029,13.93198]
[1779112518646,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112518709,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112518797,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112518911,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112518933,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112519111,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112519139,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112519152,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112519313,39.74,76920.7,0.51,0.48084,0.00029,13.92642]
[1779112519572,39.74,76909.07,0.51,0.47751,0.00029,13.91823]
[1779112520219,39.74,76909.07,0.51,0.47751,0.00029,13.91823]
[1779112520255,39.74,76909.07,0.51,0.47751,0.00029,13.91823]
[1779112520261,39.74,76904.92,0.51,0.47632,0.00029,13.91507]
[1779112521242,39.74,76904.92,0.51,0.47632,0.00029,13.91507]
[1779112521255,39.74,76904.92,0.51,0.47632,0.00029,13.91507]
[1779112521258,39.74,76904.92,0.51,0.47632,0.00029,13.91507]
[1779112521469,39.74,76900.26,0.51,0.47498,0.00029,13.91137]
[1779112523749,39.74,76901.95,0.51,0.47547,0.00029,13.91273]
[1779112523777,39.74,76901.95,0.51,0.47547,0.00029,13.91273]
[1779112525550,39.74,76903.75,0.51,0.47598,0.00029,13.91415]
[1779112525741,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112525798,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526223,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526249,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526314,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526342,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526367,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526433,39.74,76903.7,0.51,0.47596,0.00029,13.91411]
[1779112526534,39.74,76917.22,0.51,0.47984,0.00029,13.92406]
[1779112528286,39.74,76923.55,0.51,0.48166,0.00029,13.92827]
[1779112529350,39.74,76923.55,0.51,0.48166,0.00029,13.92827]
[1779112529367,39.74,76923.55,0.51,0.48166,0.00029,13.92827]
[1779112529585,39.74,76923.55,0.51,0.48166,0.00029,13.92827]
[1779112529594,39.73,76924.26,0.51,0.48186,0.00029,13.92872]
[1779112529990,39.73,76924.26,0.51,0.48186,0.00029,13.92872]
[1779112530023,39.73,76924.26,0.51,0.48186,0.00029,13.92872]
[1779112530140,39.73,76924.26,0.51,0.48186,0.00029,13.92872]
[1779112530300,39.73,76924.57,0.51,0.48195,0.00029,13.92892]
[1779112531306,39.73,76919.55,0.51,0.4805,0.00029,13.9192]
[1779112534359,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112534819,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112534863,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112534899,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112534939,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112535131,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112535149,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112535168,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112535325,39.73,76928.97,0.51,0.4832,0.00029,13.92521]
[1779112535358,39.73,76935.46,0.51,0.48506,0.00029,13.92897]
[1779112537355,39.73,76939.87,0.51,0.48633,0.00029,13.93136]
[1779112539807,39.73,76940.62,0.51,0.48654,0.00029,13.93175]
[1779112540376,39.73,76940.28,0.51,0.48645,0.00029,13.93157]
[1779112545411,39.73,76941.87,0.51,0.4869,0.00029,13.93239]
[1779112545446,39.73,76941.87,0.51,0.4869,0.00029,13.93239]
[1779112545454,39.73,76941.87,0.51,0.4869,0.00029,13.93239]
[1779112545610,39.73,76938.24,0.51,0.48586,0.00029,13.93049]
[1779112547425,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548273,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548312,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548320,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548368,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548388,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548428,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548577,39.72,76934.89,0.51,0.48489,0.00029,13.92865]
[1779112548528,39.72,76927.2,0.51,0.48268,0.00029,13.92412]
[1779112550446,39.72,76922.03,0.51,0.4812,0.00029,13.92083]
[1779112551532,39.72,76922.03,0.51,0.4812,0.00029,13.92083]
[1779112551565,39.72,76922.03,0.51,0.4812,0.00029,13.92083]
[1779112551664,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112551741,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112551874,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112551979,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552012,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552049,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552241,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552260,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552268,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552274,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552331,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552409,39.72,76925.69,0.51,0.48225,0.00029,13.92317]
[1779112552468,39.72,76926.17,0.51,0.48239,0.00029,13.92347]
[1779112553467,39.72,76936.44,0.51,0.48534,0.00029,13.9295]
[1779112554054,39.72,76936.44,0.51,0.48534,0.00029,13.9295]
[1779112554089,39.72,76936.44,0.51,0.48534,0.00029,13.9295]
[1779112554475,39.71,76938.42,0.51,0.4859,0.00029,13.93058]
[1779112555606,39.71,76938.42,0.51,0.4859,0.00029,13.93058]
[1779112555615,39.71,76938.42,0.51,0.4859,0.00029,13.93058]
[1779112556058,39.71,76941.11,0.51,0.48668,0.00029,13.93199]
[1779112556625,39.71,76941.11,0.51,0.48668,0.00029,13.93199]
[1779112556634,39.71,76941.11,0.51,0.48668,0.00029,13.93199]
[1779112556600,39.71,76937.85,0.51,0.48574,0.00029,13.93027]
[1779112557495,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112557950,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112558208,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112558349,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112558392,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112558519,39.71,76938.0,0.51,0.48578,0.00029,13.93035]
[1779112558605,39.71,76926.51,0.51,0.48248,0.00029,13.92368]
[1779112559509,39.71,76926.0,0.51,0.48233,0.00029,13.92336]
[1779112560177,39.71,76926.0,0.51,0.48233,0.00029,13.92336]
[1779112560517,39.71,76921.42,0.51,0.48102,0.00029,13.92042]
[1779112564545,39.7,76918.09,0.51,0.48005,0.00029,13.91817]
[1779112568193,39.69,76918.02,0.51,0.48003,0.00029,13.91811]
[1779112568215,39.69,76918.02,0.51,0.48003,0.00029,13.91811]
[1779112568311,39.69,76918.02,0.51,0.48003,0.00029,13.91811]
[1779112568328,39.69,76918.02,0.51,0.48003,0.00029,13.91811]
[1779112568384,39.69,76918.02,0.51,0.48003,0.00029,13.91811]
[1779112568575,39.69,76918.54,0.51,0.48018,0.00029,13.91847]
[1779112570160,39.69,76918.54,0.51,0.48017,0.00029,13.91846]
[1779112570592,39.69,76913.85,0.51,0.47883,0.00029,13.9152]
[1779112570869,39.69,76913.85,0.51,0.47883,0.00029,13.9152]
[1779112570891,39.69,76913.85,0.51,0.47883,0.00029,13.9152]
[1779112571029,39.69,76913.85,0.51,0.47883,0.00029,13.9152]
[1779112571044,39.69,76913.85,0.51,0.47883,0.00029,13.9152]
[1779112571599,39.69,76920.19,0.51,0.48065,0.00029,13.91958]
[1779112572391,39.69,76920.19,0.51,0.48065,0.00029,13.91958]
[1779112572423,39.69,76920.19,0.51,0.48065,0.00029,13.91958]
[1779112572605,39.68,76926.43,0.51,0.48244,0.00029,13.9236]
[1779112574624,39.68,76929.89,0.51,0.48343,0.00029,13.92572]
[1779112575085,39.68,76929.89,0.51,0.48343,0.00029,13.92572]
[1779112575169,39.68,76929.89,0.51,0.48343,0.00029,13.92572]
[1779112575607,39.68,76929.89,0.51,0.48343,0.00029,13.92572]
[1779112575651,39.68,76941.46,0.51,0.48676,0.00029,13.93215]
[1779112576466,39.68,76941.46,0.51,0.48676,0.00029,13.93215]
[1779112576636,39.68,76941.46,0.51,0.48676,0.00029,13.93215]
[1779112577642,39.68,76951.13,0.51,0.48954,0.00029,13.93679]
[1779112578515,39.68,76951.13,0.51,0.48954,0.00029,13.93679]
[1779112578691,39.68,76955.54,0.51,0.49081,0.00029,13.93868]
[1779112580459,39.68,76955.54,0.51,0.49081,0.00029,13.93868]
[1779112580652,39.68,76955.54,0.51,0.49081,0.00029,13.93868]
[1779112580674,39.68,76955.54,0.51,0.49081,0.00029,13.93868]
[1779112580664,39.68,76947.04,0.51,0.48836,0.00029,13.93491]
[1779112581673,39.68,76940.14,0.51,0.48638,0.00029,13.93146]
[1779112582348,39.68,76940.14,0.51,0.48638,0.00029,13.93146]
[1779112582396,39.68,76940.14,0.51,0.48638,0.00029,13.93146]
[1779112583685,39.67,76944.6,0.51,0.48766,0.00029,13.93373]
[1779112584576,39.67,76944.6,0.51,0.48766,0.00029,13.93373]
[1779112584697,39.67,76946.56,0.51,0.48822,0.00029,13.93468]
[1779112589260,39.67,76948.65,0.51,0.48882,0.00029,13.93566]
[1779112589343,39.67,76948.65,0.51,0.48882,0.00029,13.93566]
[1779112589642,39.67,76948.65,0.51,0.48882,0.00029,13.93566]
[1779112589663,39.67,76948.65,0.51,0.48882,0.00029,13.93566]
[1779112590481,39.67,76949.7,0.51,0.48912,0.00029,13.93614]
[1779112590572,39.67,76949.7,0.51,0.48912,0.00029,13.93614]
[1779112590586,39.67,76949.7,0.51,0.48912,0.00029,13.93614]
[1779112590673,39.67,76949.7,0.51,0.48912,0.00029,13.93614]
[1779112590724,39.67,76958.85,0.51,0.49176,0.00029,13.94]
[1779112590748,39.67,76958.85,0.51,0.49176,0.00029,13.94]
[1779112591285,39.67,76956.12,0.51,0.49096,0.00029,13.93248]
[1779112592702,39.67,76956.12,0.51,0.49096,0.00029,13.93248]
[1779112592707,39.67,76953.68,0.51,0.49026,0.00029,13.93146]
[1779112595533,39.66,76952.86,0.51,0.49002,0.00029,13.9311]
[1779112595545,39.66,76952.86,0.51,0.49002,0.00029,13.9311]
[1779112595556,39.66,76952.86,0.51,0.49002,0.00029,13.9311]
[1779112595593,39.66,76952.86,0.51,0.49002,0.00029,13.9311]
[1779112595623,39.66,76952.86,0.51,0.49002,0.00029,13.9311]
[1779112595657,39.66,76954.2,0.51,0.49041,0.00029,13.93168]
[1779112595745,39.66,76954.2,0.51,0.49041,0.00029,13.93168]
[1779112595813,39.66,76954.2,0.51,0.49041,0.00029,13.93168]
[1779112595819,39.66,76951.44,0.51,0.48961,0.00029,13.93048]
[1779112596733,39.66,76951.44,0.51,0.48961,0.00029,13.93048]
[1779112596740,39.66,76951.44,0.51,0.48961,0.00029,13.93048]
[1779112596769,39.66,76951.44,0.51,0.48961,0.00029,13.93048]
[1779112596925,39.66,76950.28,0.51,0.48928,0.00029,13.92996]
[1779112599036,39.66,76950.28,0.51,0.48928,0.00029,13.92996]
[1779112599064,39.66,76950.28,0.51,0.48928,0.00029,13.92996]
[1779112599309,39.66,76950.28,0.51,0.48928,0.00029,13.92996]
[1779112599360,39.66,76950.28,0.51,0.48928,0.00029,13.92996]
[1779112599429,39.66,76947.18,0.51,0.48839,0.00029,13.92853]
[1779112599854,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601145,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601155,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601170,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601335,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601514,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601539,39.66,76952.52,0.51,0.48992,0.00029,13.93095]
[1779112601575,39.66,76955.71,0.51,0.49084,0.00029,13.9323]
[1779112602238,39.66,76955.71,0.51,0.49084,0.00029,13.9323]
[1779112602271,39.65,76962.91,0.51,0.49291,0.00029,13.93508]
[1779112602796,39.65,76962.91,0.51,0.49291,0.00029,13.93508]
[1779112603102,39.65,76965.99,0.51,0.4938,0.00029,13.93616]
[1779112604831,39.65,76966.87,0.51,0.49405,0.00029,13.93645]
[1779112605684,39.65,76963.38,0.51,0.49305,0.00029,13.93525]
[1779112605958,39.65,76963.38,0.51,0.49305,0.00029,13.93525]
[1779112606030,39.65,76963.38,0.51,0.49305,0.00029,13.93525]
[1779112606069,39.65,76963.38,0.51,0.49305,0.00029,13.93525]
[1779112606096,39.65,76963.38,0.51,0.49305,0.00029,13.93525]
[1779112606123,39.65,76967.08,0.51,0.49411,0.00029,13.93652]
[1779112606857,39.65,76967.08,0.51,0.49411,0.00029,13.93652]
[1779112606931,39.65,76977.79,0.51,0.4972,0.00029,13.93963]
[1779112609480,39.65,76977.79,0.51,0.49719,0.00029,13.93963]
[1779112609528,39.65,76977.79,0.51,0.49719,0.00029,13.93963]
[1779112609691,39.64,76989.43,0.51,0.50055,0.00029,13.94207]
[1779112610106,39.64,76989.43,0.51,0.50055,0.00029,13.94207]
[1779112610160,39.64,76989.43,0.51,0.50055,0.00029,13.94207]
[1779112610290,39.64,76992.69,0.51,0.50148,0.00029,13.94258]
[1779112611426,39.64,76997.44,0.51,0.50285,0.00029,13.94318]
[1779112612984,39.64,76997.44,0.51,0.50285,0.00029,13.94318]
[1779112613493,39.64,76997.44,0.51,0.50285,0.00029,13.94318]
[1779112613563,39.64,76995.59,0.51,0.50232,0.00029,13.94296]
[1779112614478,39.64,76995.59,0.51,0.50232,0.00029,13.94296]
[1779112614487,39.64,76995.59,0.51,0.50232,0.00029,13.94296]
[1779112614501,39.64,76995.59,0.51,0.50232,0.00029,13.94296]
[1779112614514,39.64,76995.59,0.51,0.50232,0.00029,13.94296]
[1779112614528,39.64,76994.71,0.51,0.50207,0.00029,13.94285]
[1779112615499,39.64,76994.71,0.51,0.50207,0.00029,13.94285]
[1779112615504,39.64,76994.71,0.51,0.50207,0.00029,13.94285]
[1779112618691,39.65,76990.71,0.51,0.50091,0.00029,13.94228]
[1779112620551,39.65,76985.35,0.51,0.49937,0.00029,13.94133]
[1779112622486,39.65,76989.92,0.51,0.50069,0.00029,13.94215]
[1779112624086,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624212,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624285,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624412,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624432,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624634,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624669,39.65,76990.5,0.51,0.50086,0.00029,13.94225]
[1779112624722,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112624832,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112624871,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112624875,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112624900,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625070,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625110,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625114,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625142,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625236,39.66,76991.11,0.51,0.50103,0.00029,13.94234]
[1779112625540,39.66,76975.21,0.51,0.49646,0.00029,13.93896]
[1779112626662,39.66,76975.21,0.51,0.49646,0.00029,13.93896]
[1779112626657,39.66,76970.33,0.51,0.49505,0.00029,13.93755]
[1779112627241,39.66,76970.33,0.51,0.49505,0.00029,13.93755]
[1779112627324,39.66,76963.35,0.51,0.49304,0.00029,13.93524]
[1779112628820,39.66,76963.35,0.51,0.49304,0.00029,13.93524]
[1779112629287,39.66,76963.35,0.51,0.49304,0.00029,13.93524]
[1779112629296,39.66,76963.35,0.51,0.49304,0.00029,13.93524]
[1779112629735,39.66,76962.76,0.51,0.49287,0.00029,13.93503]
[1779112631376,39.65,76962.73,0.51,0.49286,0.00029,13.93502]
[1779112631400,39.65,76962.73,0.51,0.49286,0.00029,13.93502]
[1779112632320,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632418,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632463,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632524,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632555,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632672,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632715,39.65,76960.72,0.51,0.49228,0.00029,13.93428]
[1779112632714,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112632843,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112632953,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633007,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633178,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633195,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633335,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633349,39.65,76959.23,0.51,0.49185,0.00029,13.93371]
[1779112633449,39.65,76949.0,0.51,0.48891,0.00029,13.92937]
[1779112635051,39.65,76940.35,0.51,0.48641,0.00029,13.92512]
[1779112636311,39.65,76940.35,0.51,0.48641,0.00029,13.92512]
[1779112636934,39.65,76941.41,0.51,0.48672,0.00029,13.92567]
[1779112637752,39.65,76941.41,0.51,0.48672,0.00029,13.92567]
[1779112637991,39.65,76941.41,0.51,0.48672,0.00029,13.92567]
[1779112638088,39.64,76941.64,0.51,0.48678,0.00029,13.92578]
[1779112638999,39.64,76941.64,0.51,0.48678,0.00029,13.92578]
[1779112639102,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112639847,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112639900,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112640086,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641075,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641167,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641187,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641222,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641225,39.64,76941.94,0.51,0.48687,0.00029,13.92594]
[1779112641487,39.64,76930.05,0.51,0.48345,0.00029,13.91934]
[1779112643108,39.65,76917.42,0.51,0.47981,0.00029,13.9112]
[1779112644115,39.64,76918.47,0.51,0.48011,0.00029,13.91192]
[1779112645541,39.64,76918.47,0.51,0.48011,0.00029,13.91192]
[1779112645592,39.64,76918.47,0.51,0.48011,0.00029,13.91192]
[1779112645726,39.64,76918.47,0.51,0.48011,0.00029,13.91192]
[1779112645754,39.64,76918.47,0.51,0.48011,0.00029,13.91192]
[1779112645636,39.64,76919.39,0.51,0.48037,0.00029,13.91254]
[1779112646128,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647065,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647225,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647382,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647490,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647629,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647677,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647684,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647711,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647737,39.64,76919.01,0.51,0.48026,0.00029,13.91229]
[1779112647773,39.64,76907.74,0.51,0.47702,0.00029,13.90418]
[1779112647849,39.64,76907.74,0.51,0.47702,0.00029,13.90418]
[1779112648782,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112648846,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649230,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649231,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649234,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649243,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649284,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649325,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649554,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649573,39.63,76899.81,0.51,0.47473,0.00029,13.89792]
[1779112649655,39.63,76893.1,0.51,0.4728,0.00029,13.89226]
[1779112650264,39.63,76893.1,0.51,0.4728,0.00029,13.89226]
[1779112650749,39.63,76893.1,0.51,0.4728,0.00029,13.89226]
[1779112650365,39.63,76893.89,0.51,0.47303,0.00029,13.89294]
[1779112650797,39.63,76893.89,0.51,0.47303,0.00029,13.89294]
[1779112651284,39.63,76893.89,0.51,0.47303,0.00029,13.89294]
[1779112651295,39.63,76893.89,0.51,0.47303,0.00029,13.89294]
[1779112651671,39.63,76893.89,0.51,0.47303,0.00029,13.89294]
[1779112651724,39.63,76887.59,0.51,0.4712,0.00029,13.88092]
[1779112652199,39.63,76887.59,0.51,0.4712,0.00029,13.88092]
[1779112652298,39.63,76887.59,0.51,0.4712,0.00029,13.88092]
[1779112652479,39.63,76887.59,0.51,0.4712,0.00029,13.88092]
[1779112652509,39.63,76887.59,0.51,0.4712,0.00029,13.88092]
[1779112652984,39.63,76885.77,0.51,0.47067,0.00029,13.87926]
[1779112653024,39.63,76885.77,0.51,0.47067,0.00029,13.87926]
[1779112653685,39.63,76885.77,0.51,0.47067,0.00029,13.87926]
[1779112653694,39.63,76885.77,0.51,0.47067,0.00029,13.87926]
[1779112654737,39.63,76885.02,0.51,0.47046,0.00029,13.87857]
[1779112655345,39.63,76885.02,0.51,0.47046,0.00029,13.87857]
[1779112655667,39.63,76886.62,0.51,0.47092,0.00029,13.88004]
[1779112656772,39.63,76890.95,0.51,0.47216,0.00029,13.88393]
[1779112656868,39.63,76890.95,0.51,0.47216,0.00029,13.88393]
[1779112656919,39.63,76890.95,0.51,0.47216,0.00029,13.88393]
[1779112657773,39.63,76897.06,0.51,0.47392,0.00029,13.88918]
[1779112659005,39.63,76897.06,0.51,0.47392,0.00029,13.88917]
[1779112659049,39.63,76897.06,0.51,0.47392,0.00029,13.88917]
[1779112659125,39.63,76897.06,0.51,0.47392,0.00029,13.88917]
[1779112659481,39.62,76904.7,0.51,0.47612,0.00029,13.89536]
[1779112660330,39.62,76890.75,0.51,0.4721,0.00029,13.88373]
[1779112661606,39.62,76890.75,0.51,0.4721,0.00029,13.88373]
[1779112661762,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112661885,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112661965,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662024,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662110,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662129,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662142,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662174,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662438,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662469,39.62,76886.35,0.51,0.47083,0.00029,13.87978]
[1779112662656,39.62,76878.96,0.51,0.4687,0.00029,13.87281]
[1779112663589,39.62,76870.86,0.51,0.46637,0.00029,13.86473]
[1779112663880,39.62,76870.86,0.51,0.46637,0.00029,13.86473]
[1779112663909,39.62,76870.86,0.51,0.46637,0.00029,13.86473]
[1779112664546,39.62,76870.86,0.51,0.46637,0.00029,13.86473]
[1779112664554,39.62,76870.86,0.51,0.46637,0.00029,13.86473]
[1779112664632,39.62,76869.56,0.51,0.466,0.00029,13.86338]
[1779112665874,39.62,76869.56,0.51,0.466,0.00029,13.86338]
[1779112666309,39.62,76869.56,0.51,0.466,0.00029,13.86338]
[1779112666317,39.62,76869.56,0.51,0.466,0.00029,13.86338]
[1779112666334,39.62,76870.62,0.51,0.4663,0.00029,13.86448]
[1779112671720,39.62,76868.54,0.51,0.46571,0.00029,13.86233]
[1779112671779,39.62,76865.14,0.51,0.46473,0.00029,13.85874]
[1779112677350,39.61,76864.59,0.51,0.46456,0.00029,13.85812]
[1779112679658,39.61,76862.27,0.51,0.46389,0.00029,13.85561]
[1779112679751,39.61,76862.27,0.51,0.46389,0.00029,13.85561]
[1779112679747,39.61,76859.09,0.51,0.46298,0.00029,13.8521]
[1779112679823,39.61,76859.09,0.51,0.46298,0.00029,13.8521]
[1779112680367,39.61,76859.27,0.51,0.46303,0.00029,13.8523]
[1779112683045,39.6,76856.78,0.51,0.46231,0.00029,13.8495]
[1779112683055,39.6,76856.78,0.51,0.46231,0.00029,13.8495]
[1779112683408,39.6,76856.78,0.51,0.46231,0.00029,13.8495]
[1779112683742,39.6,76858.13,0.51,0.46269,0.00029,13.85101]
[1779112684675,39.6,76864.56,0.51,0.46454,0.00029,13.85806]
[1779112685361,39.6,76864.56,0.51,0.46454,0.00029,13.85806]
[1779112685489,39.6,76864.56,0.51,0.46454,0.00029,13.85806]
[1779112685628,39.6,76864.56,0.51,0.46454,0.00029,13.85806]
[1779112685782,39.6,76864.56,0.51,0.46454,0.00029,13.85806]
[1779112685825,39.6,76871.78,0.51,0.46662,0.00029,13.86562]
[1779112685985,39.6,76871.78,0.51,0.46662,0.00029,13.86562]
[1779112686046,39.6,76871.78,0.51,0.46662,0.00029,13.86562]
[1779112686280,39.6,76871.78,0.51,0.46662,0.00029,13.86562]
[1779112686612,39.6,76871.78,0.51,0.46662,0.00029,13.86562]
[1779112686675,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687215,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687237,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687261,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687400,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687412,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687442,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687633,39.6,76878.67,0.51,0.4686,0.00029,13.87248]
[1779112687720,39.6,76886.17,0.51,0.47076,0.00029,13.87956]
[1779112688361,39.6,76886.17,0.51,0.47076,0.00029,13.87956]
[1779112688796,39.6,76886.17,0.51,0.47076,0.00029,13.87956]
[1779112688605,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689355,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689447,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689479,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689600,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689614,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689815,39.6,76885.92,0.51,0.47069,0.00029,13.87933]
[1779112689616,39.6,76891.97,0.51,0.47243,0.00029,13.88476]
[1779112690268,39.6,76891.97,0.51,0.47243,0.00029,13.88476]
[1779112690464,39.6,76905.33,0.51,0.47628,0.00029,13.89581]
[1779112691779,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112691906,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112691985,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692066,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692118,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692382,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692408,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692444,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692457,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692468,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692547,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692630,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692657,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692696,39.6,76911.42,0.51,0.47804,0.00029,13.90042]
[1779112692707,39.6,76920.01,0.51,0.48051,0.00029,13.90647]
[1779112692841,39.6,76920.01,0.51,0.48051,0.00029,13.90647]
[1779112693775,39.6,76920.01,0.51,0.48051,0.00029,13.90647]
[1779112694554,39.6,76920.74,0.51,0.48072,0.00029,13.90695]
[1779112694574,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112694962,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112694964,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112694989,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112695162,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112695277,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112695317,39.6,76922.48,0.51,0.48122,0.00029,13.9081]
[1779112695488,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696480,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696483,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696489,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696519,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696528,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696548,39.6,76921.89,0.51,0.48105,0.00029,13.90772]
[1779112696629,39.6,76907.97,0.51,0.47704,0.00029,13.89784]
[1779112698497,39.59,76906.55,0.51,0.47663,0.00029,13.89675]
[1779112699635,39.59,76906.55,0.51,0.47663,0.00029,13.89675]
[1779112699736,39.59,76906.48,0.51,0.47661,0.00029,13.89669]
[1779112700565,39.59,76906.48,0.51,0.47661,0.00029,13.89669]
[1779112700774,39.59,76907.47,0.51,0.47689,0.00029,13.89745]
[1779112702036,39.59,76906.25,0.51,0.47654,0.00029,13.89651]
[1779112702178,39.59,76906.25,0.51,0.47654,0.00029,13.89651]
[1779112702609,39.59,76906.25,0.51,0.47654,0.00029,13.89651]
[1779112702841,39.59,76906.25,0.51,0.47654,0.00029,13.89651]
[1779112702762,39.59,76887.39,0.51,0.4711,0.00029,13.88064]
[1779112703828,39.59,76859.84,0.51,0.46317,0.00029,13.85285]
[1779112704147,39.59,76859.84,0.51,0.46317,0.00029,13.85285]
[1779112704624,39.59,76859.84,0.51,0.46317,0.00029,13.85285]
[1779112704782,39.55,76855.38,0.51,0.46184,0.00029,13.8477]
[1779112705149,39.55,76855.38,0.51,0.46184,0.00029,13.8477]
[1779112705752,39.55,76855.38,0.51,0.46184,0.00029,13.8477]
[1779112705794,39.55,76855.38,0.51,0.46184,0.00029,13.8477]
[1779112705853,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706013,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706090,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706164,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706197,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706512,39.55,76867.98,0.51,0.46547,0.00029,13.86152]
[1779112706725,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112706978,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112706992,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112707037,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112707067,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112707096,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112707145,39.55,76868.24,0.51,0.46554,0.00029,13.86179]
[1779112707563,39.55,76868.31,0.51,0.46556,0.00029,13.86186]
[1779112708698,39.55,76868.31,0.51,0.46556,0.00029,13.86186]
[1779112708725,39.55,76878.29,0.51,0.46844,0.00029,13.87197]
[1779112709592,39.55,76878.29,0.51,0.46844,0.00029,13.87197]
[1779112709623,39.55,76878.29,0.51,0.46844,0.00029,13.87197]
[1779112709680,39.55,76878.12,0.51,0.4684,0.00029,13.87181]
[1779112712174,39.55,76878.03,0.51,0.46835,0.00029,13.86527]
[1779112712191,39.55,76878.03,0.51,0.46835,0.00029,13.86527]
[1779112712243,39.55,76878.03,0.51,0.46835,0.00029,13.86527]
[1779112712805,39.55,76879.71,0.51,0.46884,0.00029,13.8669]
[1779112714219,39.55,76879.71,0.51,0.46884,0.00029,13.8669]
[1779112714287,39.55,76879.71,0.51,0.46884,0.00029,13.8669]
[1779112714328,39.55,76879.71,0.51,0.46884,0.00029,13.8669]
[1779112714493,39.55,76879.71,0.51,0.46884,0.00029,13.8669]
[1779112714655,39.55,76871.32,0.51,0.46642,0.00029,13.85854]
[1779112716782,39.55,76861.87,0.51,0.46369,0.00029,13.8485]
[1779112718706,39.55,76861.87,0.51,0.46369,0.00029,13.8485]
[1779112718776,39.55,76861.87,0.51,0.46369,0.00029,13.8485]
[1779112718831,39.55,76854.86,0.51,0.46168,0.00029,13.84065]
[1779112719369,39.55,76854.86,0.51,0.46168,0.00029,13.84065]
[1779112720662,39.55,76864.62,0.51,0.46449,0.00029,13.85149]
[1779112721010,39.55,76864.62,0.51,0.46449,0.00029,13.85149]
[1779112721867,39.55,76870.81,0.51,0.46627,0.00029,13.85801]
[1779112721891,39.55,76870.81,0.51,0.46627,0.00029,13.85801]
[1779112721967,39.55,76870.81,0.51,0.46627,0.00029,13.85801]
[1779112723244,39.55,76870.6,0.51,0.46621,0.00029,13.8578]
[1779112723285,39.55,76870.6,0.51,0.46621,0.00029,13.8578]
[1779112723683,39.55,76876.85,0.51,0.46801,0.00029,13.86411]
[1779112724690,39.56,76880.72,0.51,0.46913,0.00029,13.86788]
[1779112725713,39.56,76880.72,0.51,0.46913,0.00029,13.86788]
[1779112725762,39.56,76880.72,0.51,0.46913,0.00029,13.86788]
[1779112725792,39.56,76880.72,0.51,0.46913,0.00029,13.86788]
[1779112725864,39.56,76883.2,0.51,0.46985,0.00029,13.87024]
[1779112725938,39.56,76883.2,0.51,0.46985,0.00029,13.87024]
[1779112727713,39.55,76879.75,0.51,0.46885,0.00029,13.86694]
[1779112728676,39.55,76879.75,0.51,0.46885,0.00029,13.86694]
[1779112728729,39.55,76879.75,0.51,0.46885,0.00029,13.86694]
[1779112728764,39.55,76879.75,0.51,0.46885,0.00029,13.86694]
[1779112728887,39.55,76874.3,0.51,0.46728,0.00029,13.86156]
[1779112728895,39.55,76874.3,0.51,0.46728,0.00029,13.86156]
[1779112730736,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112730943,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112730975,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731031,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731174,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731301,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731318,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731395,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731480,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731516,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731674,39.55,76870.02,0.51,0.46604,0.00029,13.85719]
[1779112731755,39.55,76855.56,0.51,0.46187,0.00029,13.84144]
[1779112732752,39.55,76855.56,0.51,0.46187,0.00029,13.84144]
[1779112733166,39.55,76855.56,0.51,0.46187,0.00029,13.84144]
[1779112733694,39.55,76855.56,0.51,0.46187,0.00029,13.84144]
[1779112733751,39.55,76855.56,0.51,0.46187,0.00029,13.84144]
[1779112733852,39.55,76850.33,0.51,0.46037,0.00029,13.83536]
[1779112734722,39.55,76850.33,0.51,0.46037,0.00029,13.83536]
[1779112734734,39.55,76850.33,0.51,0.46037,0.00029,13.83536]
[1779112734783,39.55,76853.49,0.51,0.46127,0.00029,13.83905]
[1779112735263,39.55,76853.49,0.51,0.46127,0.00029,13.83905]
[1779112735297,39.55,76853.49,0.51,0.46127,0.00029,13.83905]
[1779112735350,39.55,76853.49,0.51,0.46127,0.00029,13.83905]
[1779112735837,39.55,76860.29,0.51,0.46323,0.00029,13.84674]
[1779112736870,39.55,76863.43,0.51,0.46414,0.00029,13.85018]
[1779112740458,39.54,76866.1,0.51,0.46491,0.00029,13.85305]
[1779112740523,39.54,76866.1,0.51,0.46491,0.00029,13.85305]
[1779112740783,39.54,76866.1,0.51,0.46491,0.00029,13.85305]
[1779112740884,39.55,76868.02,0.51,0.46546,0.00029,13.85508]
[1779112741069,39.55,76868.02,0.51,0.46546,0.00029,13.85508]
[1779112741814,39.54,76868.02,0.51,0.46546,0.00029,13.85508]
[1779112745278,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745353,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745480,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745505,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745565,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745584,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745616,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745756,39.54,76870.91,0.51,0.46629,0.00029,13.85808]
[1779112745841,39.54,76871.22,0.51,0.46638,0.00029,13.8584]
[1779112746651,39.54,76871.22,0.51,0.46638,0.00029,13.8584]
[1779112746716,39.54,76871.22,0.51,0.46638,0.00029,13.8584]
[1779112746893,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747420,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747465,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747467,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747478,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747520,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747790,39.54,76860.98,0.51,0.46343,0.00029,13.84748]
[1779112747855,39.54,76860.98,0.51,0.46342,0.00029,13.84748]
[1779112751231,39.54,76862.71,0.51,0.46392,0.00029,13.84938]
[1779112751271,39.54,76862.71,0.51,0.46392,0.00029,13.84938]
[1779112751273,39.54,76862.71,0.51,0.46392,0.00029,13.84938]
[1779112751883,39.54,76866.63,0.51,0.46505,0.00029,13.85359]
[1779112752957,39.54,76866.64,0.51,0.46505,0.00029,13.8536]
[1779112752996,39.54,76866.64,0.51,0.46505,0.00029,13.8536]
[1779112753898,39.54,76869.04,0.51,0.46575,0.00029,13.85613]
[1779112754345,39.54,76869.04,0.51,0.46575,0.00029,13.85613]
[1779112754419,39.54,76869.04,0.51,0.46575,0.00029,13.85613]
[1779112754906,39.54,76874.17,0.51,0.46723,0.00029,13.86139]
[1779112755533,39.54,76874.17,0.51,0.46723,0.00029,13.86139]
[1779112755912,39.54,76868.96,0.51,0.46572,0.00029,13.85605]
[1779112760952,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762219,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762259,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762266,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762293,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762319,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762401,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762584,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762636,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762656,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762664,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762889,39.54,76869.98,0.51,0.46602,0.00029,13.85711]
[1779112762847,39.54,76868.96,0.51,0.46572,0.00029,13.85605]
[1779112763702,39.54,76868.96,0.51,0.46572,0.00029,13.85605]
[1779112763788,39.54,76858.08,0.51,0.46259,0.00029,13.84425]
[1779112764080,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765187,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765208,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765234,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765415,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765481,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765509,39.54,76850.12,0.51,0.4603,0.00029,13.83508]
[1779112765592,39.54,76852.14,0.51,0.46087,0.00029,13.83744]
[1779112766471,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768523,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768555,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768746,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768755,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768800,39.54,76861.95,0.51,0.4637,0.00029,13.84853]
[1779112768847,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112768960,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112769475,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112769487,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112769489,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112769793,39.54,76869.39,0.51,0.46584,0.00029,13.85649]
[1779112769861,39.54,76871.09,0.51,0.46634,0.00029,13.85825]
[1779112770380,39.54,76871.09,0.51,0.46634,0.00029,13.85825]
[1779112770427,39.54,76871.09,0.51,0.46634,0.00029,13.85825]
[1779112770501,39.54,76871.09,0.51,0.46634,0.00029,13.85825]
[1779112770754,39.54,76869.52,0.51,0.46588,0.00029,13.85662]
[1779112771772,39.54,76869.52,0.51,0.46588,0.00029,13.85662]
[1779112771873,39.54,76863.93,0.51,0.46425,0.00029,13.84422]
[1779112772921,39.53,76858.97,0.51,0.46282,0.00029,13.83876]
[1779112774377,39.53,76859.18,0.51,0.46288,0.00029,13.83899]
[1779112774394,39.53,76859.18,0.51,0.46288,0.00029,13.83899]
[1779112774508,39.53,76859.18,0.51,0.46288,0.00029,13.83899]
[1779112774605,39.53,76859.2,0.51,0.46288,0.00029,13.83901]
[1779112775794,39.53,76859.2,0.51,0.46288,0.00029,13.83901]
[1779112775895,39.53,76859.2,0.51,0.46288,0.00029,13.83901]
[1779112778209,39.53,76860.79,0.51,0.46334,0.00029,13.84076]
[1779112778222,39.53,76860.79,0.51,0.46334,0.00029,13.84076]
[1779112778322,39.53,76860.79,0.51,0.46334,0.00029,13.84076]
[1779112778364,39.53,76860.79,0.51,0.46334,0.00029,13.84076]
[1779112778436,39.53,76855.98,0.51,0.46195,0.00029,13.83536]
[1779112780089,39.52,76845.12,0.51,0.45881,0.00029,13.82254]
[1779112781172,39.52,76845.12,0.51,0.45881,0.00029,13.82254]
[1779112781279,39.52,76845.12,0.51,0.45881,0.00029,13.82254]
[1779112781294,39.52,76845.12,0.51,0.45881,0.00029,13.82254]
[1779112781407,39.52,76849.54,0.51,0.46009,0.00029,13.82785]
[1779112782735,39.52,76849.54,0.51,0.46009,0.00029,13.82785]
[1779112782743,39.52,76849.54,0.51,0.46009,0.00029,13.82785]
[1779112782836,39.52,76860.18,0.51,0.46315,0.00029,13.84007]
[1779112783759,39.52,76860.18,0.51,0.46315,0.00029,13.84007]
[1779112783760,39.52,76860.18,0.51,0.46315,0.00029,13.84007]
[1779112783772,39.52,76860.18,0.51,0.46315,0.00029,13.84007]
[1779112783785,39.52,76863.72,0.51,0.46418,0.00029,13.84395]
[1779112784758,39.52,76863.72,0.51,0.46418,0.00029,13.84395]
[1779112784768,39.52,76863.72,0.51,0.46418,0.00029,13.84395]
[1779112787111,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787149,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787538,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787558,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787825,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787828,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787831,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787902,39.52,76861.58,0.51,0.46356,0.00029,13.84161]
[1779112787885,39.52,76865.38,0.51,0.46465,0.00029,13.84573]
[1779112788253,39.52,76865.38,0.51,0.46465,0.00029,13.84573]
[1779112788278,39.52,76865.38,0.51,0.46465,0.00029,13.84573]
[1779112788417,39.52,76865.38,0.51,0.46465,0.00029,13.84573]
[1779112788462,39.52,76865.38,0.51,0.46465,0.00029,13.84573]
[1779112788680,39.52,76877.09,0.51,0.46803,0.00029,13.85779]
[1779112789157,39.52,76877.91,0.51,0.46827,0.00029,13.8586]
[1779112790680,39.52,76877.91,0.51,0.46827,0.00029,13.8586]
[1779112790784,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791228,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791371,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791564,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791613,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791711,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791760,39.52,76888.38,0.51,0.47129,0.00029,13.86847]
[1779112791863,39.52,76892.78,0.51,0.47256,0.00029,13.87239]
[1779112792221,39.52,76892.78,0.51,0.47256,0.00029,13.87239]
[1779112792941,39.52,76900.31,0.51,0.47474,0.00029,13.87876]
[1779112793974,39.52,76900.31,0.51,0.47474,0.00029,13.87876]
[1779112794004,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794020,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794029,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794039,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794041,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794045,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794093,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794242,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794473,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794573,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794956,39.52,76900.7,0.51,0.47485,0.00029,13.87907]
[1779112794848,39.52,76898.67,0.51,0.47426,0.00029,13.8774]
[1779112795072,39.52,76898.67,0.51,0.47426,0.00029,13.8774]
[1779112795119,39.52,76898.67,0.51,0.47426,0.00029,13.8774]
[1779112795965,39.51,76888.51,0.51,0.47132,0.00029,13.86858]
[1779112797747,39.51,76882.14,0.51,0.46948,0.00029,13.86266]
[1779112799961,39.51,76881.95,0.51,0.46943,0.00029,13.86248]
[1779112800006,39.51,76881.95,0.51,0.46943,0.00029,13.86248]
[1779112800233,39.51,76881.28,0.51,0.46923,0.00029,13.86184]
[1779112801240,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802414,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802466,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802467,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802567,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802849,39.51,76884.28,0.51,0.4701,0.00029,13.86467]
[1779112802890,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112803022,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112803263,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804286,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804384,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804489,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804495,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804623,39.51,76886.07,0.51,0.47061,0.00029,13.86633]
[1779112804834,39.51,76866.54,0.51,0.46497,0.00029,13.84693]
[1779112806431,39.51,76866.48,0.51,0.46496,0.00029,13.84686]
[1779112806457,39.51,76866.48,0.51,0.46496,0.00029,13.84686]
[1779112806538,39.51,76866.48,0.51,0.46496,0.00029,13.84686]
[1779112806640,39.5,76865.08,0.51,0.46455,0.00029,13.84535]
[1779112810232,39.5,76866.1,0.51,0.46484,0.00029,13.84642]
[1779112810511,39.5,76866.1,0.51,0.46484,0.00029,13.84642]
[1779112810694,39.49,76863.27,0.51,0.46401,0.00029,13.84336]
[1779112811493,39.49,76863.27,0.51,0.46401,0.00029,13.84336]
[1779112811523,39.49,76863.27,0.51,0.46401,0.00029,13.84336]
[1779112811568,39.49,76863.27,0.51,0.46401,0.00029,13.84336]
[1779112811583,39.49,76863.27,0.51,0.46401,0.00029,13.84336]
[1779112811725,39.49,76860.94,0.51,0.46334,0.00029,13.8408]
[1779112812561,39.49,76860.94,0.51,0.46334,0.00029,13.8408]
[1779112812585,39.49,76860.94,0.51,0.46334,0.00029,13.8408]
[1779112812601,39.49,76860.94,0.51,0.46334,0.00029,13.8408]
[1779112812731,39.49,76857.17,0.51,0.46225,0.00029,13.83658]
[1779112813657,39.49,76857.17,0.51,0.46225,0.00029,13.83658]
[1779112813701,39.49,76857.17,0.51,0.46225,0.00029,13.83658]
[1779112813738,39.49,76857.17,0.51,0.46225,0.00029,13.83658]
[1779112813803,39.49,76856.09,0.51,0.46194,0.00029,13.83535]
[1779112814388,39.49,76856.09,0.51,0.46194,0.00029,13.83535]
[1779112814410,39.49,76856.09,0.51,0.46194,0.00029,13.83535]
[1779112814596,39.49,76856.09,0.51,0.46194,0.00029,13.83535]
[1779112814648,39.49,76856.09,0.51,0.46194,0.00029,13.83535]
[1779112814681,39.49,76849.14,0.51,0.45993,0.00029,13.82725]
[1779112815526,39.49,76849.14,0.51,0.45993,0.00029,13.82725]
[1779112815623,39.49,76843.2,0.51,0.45822,0.00029,13.82004]
[1779112816709,39.49,76843.2,0.51,0.45822,0.00029,13.82004]
[1779112816736,39.49,76828.25,0.51,0.45391,0.00029,13.80078]
[1779112817327,39.49,76828.25,0.51,0.45391,0.00029,13.80078]
[1779112817408,39.49,76828.25,0.51,0.45391,0.00029,13.80078]
[1779112817930,39.49,76819.68,0.51,0.45144,0.00029,13.78901]
[1779112818804,39.49,76806.68,0.51,0.44769,0.00029,13.77016]
[1779112820420,39.49,76800.85,0.51,0.44602,0.00029,13.76134]
[1779112822710,39.49,76800.85,0.51,0.44602,0.00029,13.76134]
[1779112822716,39.49,76800.85,0.51,0.44602,0.00029,13.76134]
[1779112822806,39.49,76800.85,0.51,0.44602,0.00029,13.76134]
[1779112822888,39.49,76797.13,0.51,0.44495,0.00029,13.75557]
[1779112824777,39.49,76797.13,0.51,0.44495,0.00029,13.75557]
[1779112824786,39.49,76797.13,0.51,0.44495,0.00029,13.75557]
[1779112824871,39.49,76797.13,0.51,0.44495,0.00029,13.75557]
[1779112824955,39.49,76791.93,0.51,0.44346,0.00029,13.74734]
[1779112828819,39.49,76792.8,0.51,0.44371,0.00029,13.74872]
[1779112828857,39.49,76792.8,0.51,0.44371,0.00029,13.74872]
[1779112828871,39.49,76792.8,0.51,0.44371,0.00029,13.74872]
[1779112828922,39.49,76794.82,0.51,0.44429,0.00029,13.75192]
[1779112830667,39.49,76794.82,0.51,0.44429,0.00029,13.75192]
[1779112830738,39.49,76794.82,0.51,0.44429,0.00029,13.75192]
[1779112830794,39.49,76794.82,0.51,0.44429,0.00029,13.75192]
[1779112830954,39.49,76797.72,0.51,0.44512,0.00029,13.75648]
[1779112832560,39.47,76791.05,0.51,0.44314,0.00029,13.73922]
[1779112834719,39.46,76794.24,0.51,0.44405,0.00029,13.74429]
[1779112836565,39.46,76793.95,0.51,0.44396,0.00029,13.74381]
[1779112836584,39.46,76793.95,0.51,0.44396,0.00029,13.74381]
[1779112836797,39.46,76793.95,0.51,0.44396,0.00029,13.74381]
[1779112836981,39.46,76793.95,0.51,0.44396,0.00029,13.74381]
[1779112837033,39.46,76793.95,0.51,0.44396,0.00029,13.74381]
[1779112837015,39.46,76807.12,0.51,0.44775,0.00029,13.76412]
[1779112837152,39.46,76807.12,0.51,0.44775,0.00029,13.76412]
[1779112837273,39.46,76807.12,0.51,0.44775,0.00029,13.76412]
[1779112837902,39.46,76814.89,0.51,0.44998,0.00029,13.7755]
[1779112838963,39.46,76829.4,0.51,0.45417,0.00029,13.79565]
[1779112840892,39.44,76834.5,0.51,0.45562,0.00029,13.80227]
[1779112843905,39.42,76836.77,0.51,0.45625,0.00029,13.80512]
[1779112843946,39.42,76836.77,0.51,0.45625,0.00029,13.80512]
[1779112843974,39.42,76836.77,0.51,0.45625,0.00029,13.80512]
[1779112844005,39.42,76836.77,0.51,0.45625,0.00029,13.80512]
[1779112844940,39.42,76837.65,0.51,0.4565,0.00029,13.80624]
[1779112844947,39.42,76837.65,0.51,0.4565,0.00029,13.80624]
[1779112844949,39.42,76837.65,0.51,0.4565,0.00029,13.80624]
[1779112844978,39.42,76837.65,0.51,0.4565,0.00029,13.80624]
[1779112844972,39.42,76839.58,0.51,0.45706,0.00029,13.80869]
[1779112845124,39.42,76839.58,0.51,0.45706,0.00029,13.80869]
[1779112847187,39.41,76840.3,0.51,0.45726,0.00029,13.80958]
[1779112847333,39.41,76840.3,0.51,0.45726,0.00029,13.80958]
[1779112847437,39.41,76840.3,0.51,0.45726,0.00029,13.80958]
[1779112847497,39.41,76840.3,0.51,0.45726,0.00029,13.80958]
[1779112847631,39.41,76840.3,0.51,0.45726,0.00029,13.80958]
[1779112847936,39.41,76823.39,0.51,0.45237,0.00029,13.78723]
[1779112849965,39.41,76813.33,0.51,0.44948,0.00029,13.77298]
[1779112851645,39.41,76822.98,0.51,0.45226,0.00029,13.78667]
[1779112852973,39.41,76828.86,0.51,0.45396,0.00029,13.7947]
[1779112855287,39.41,76830.37,0.51,0.45439,0.00029,13.79671]
[1779112855323,39.41,76830.37,0.51,0.45439,0.00029,13.79671]
[1779112855367,39.41,76830.37,0.51,0.45439,0.00029,13.79671]
[1779112855933,39.41,76830.37,0.51,0.45439,0.00029,13.79671]
[1779112855999,39.41,76825.78,0.51,0.45306,0.00029,13.79051]
[1779112858696,39.41,76817.04,0.51,0.45054,0.00029,13.77828]
[1779112859703,39.41,76820.23,0.51,0.45146,0.00029,13.7828]
[1779112861419,39.41,76822.82,0.51,0.4522,0.00029,13.78641]
[1779112861443,39.41,76822.82,0.51,0.4522,0.00029,13.78641]
[1779112861725,39.4,76825.21,0.51,0.45289,0.00029,13.7897]
[1779112864738,39.4,76820.4,0.51,0.4515,0.00029,13.783]
[1779112866762,39.4,76823.46,0.51,0.45238,0.00029,13.78725]
[1779112867807,39.4,76833.82,0.51,0.45537,0.00029,13.80118]
[1779112869554,39.4,76833.82,0.51,0.45537,0.00029,13.80117]
[1779112870006,39.39,76835.79,0.51,0.45593,0.00029,13.80372]
[1779112871029,39.39,76839.65,0.51,0.45705,0.00029,13.80865]
[1779112871528,39.39,76839.65,0.51,0.45705,0.00029,13.80865]
[1779112871535,39.39,76839.65,0.51,0.45705,0.00029,13.80865]
[1779112871576,39.39,76839.65,0.51,0.45705,0.00029,13.80865]
[1779112871694,39.39,76839.65,0.51,0.45705,0.00029,13.80865]
[1779112871834,39.39,76835.54,0.51,0.45586,0.00029,13.80338]
[1779112872914,39.39,76835.54,0.51,0.45586,0.00029,13.80338]
[1779112872982,39.39,76830.78,0.51,0.45448,0.00029,13.79713]
[1779112874832,39.39,76830.78,0.51,0.45448,0.00029,13.79712]
[1779112874895,39.39,76830.78,0.51,0.45448,0.00029,13.79712]
[1779112874903,39.39,76830.78,0.51,0.45448,0.00029,13.79712]
[1779112875065,39.39,76830.78,0.51,0.45448,0.00029,13.79712]
[1779112875051,39.38,76828.02,0.51,0.45368,0.00029,13.79341]
[1779112875182,39.38,76828.02,0.51,0.45368,0.00029,13.79341]
[1779112875249,39.38,76828.02,0.51,0.45368,0.00029,13.79341]
[1779112875305,39.38,76828.02,0.51,0.45368,0.00029,13.79341]
[1779112875896,39.38,76828.02,0.51,0.45368,0.00029,13.79341]
[1779112875922,39.38,76835.13,0.51,0.45573,0.00029,13.80282]
[1779112876843,39.38,76835.13,0.51,0.45573,0.00029,13.80282]
[1779112876859,39.38,76835.13,0.51,0.45573,0.00029,13.80282]
[1779112876929,39.38,76841.33,0.51,0.45752,0.00029,13.81072]
[1779112877724,39.38,76841.33,0.51,0.45752,0.00029,13.81072]
[1779112877831,39.38,76841.42,0.51,0.45754,0.00029,13.81083]
[1779112880277,39.38,76841.76,0.51,0.45764,0.00029,13.81125]
[1779112881086,39.38,76837.77,0.51,0.45648,0.00029,13.80619]
[1779112881783,39.38,76837.77,0.51,0.45648,0.00029,13.80619]
[1779112881880,39.37,76839.87,0.51,0.45709,0.00029,13.80885]
[1779112883974,39.37,76839.87,0.51,0.45709,0.00029,13.80885]
[1779112884013,39.37,76839.87,0.51,0.45709,0.00029,13.80885]
[1779112884109,39.37,76839.87,0.51,0.45709,0.00029,13.80885]
[1779112884073,39.37,76841.2,0.51,0.45747,0.00029,13.81052]
[1779112884369,39.37,76841.2,0.51,0.45747,0.00029,13.81052]
[1779112884642,39.37,76841.2,0.51,0.45747,0.00029,13.81052]
[1779112884734,39.37,76841.2,0.51,0.45747,0.00029,13.81052]
[1779112884895,39.37,76815.16,0.51,0.44994,0.00029,13.77536]
[1779112886897,39.37,76808.2,0.51,0.44793,0.00029,13.76511]
[1779112887952,39.37,76808.2,0.51,0.44793,0.00029,13.76511]
[1779112887977,39.37,76808.2,0.51,0.44793,0.00029,13.76511]
[1779112888012,39.37,76808.78,0.51,0.4481,0.00029,13.76599]
[1779112891311,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891315,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891355,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891661,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891712,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891827,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891855,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112891967,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112892046,39.37,76811.01,0.51,0.44874,0.00029,13.76928]
[1779112892054,39.37,76819.68,0.51,0.45121,0.00029,13.77529]
[1779112894512,39.36,76821.38,0.51,0.4517,0.00029,13.77767]
[1779112894552,39.36,76821.38,0.51,0.4517,0.00029,13.77767]
[1779112895961,39.36,76809.31,0.51,0.44821,0.00029,13.76022]
[1779112898091,39.36,76798.82,0.51,0.44518,0.00029,13.74422]
[1779112898929,39.36,76798.82,0.51,0.44518,0.00029,13.74422]
[1779112898948,39.36,76798.82,0.51,0.44518,0.00029,13.74422]
[1779112899017,39.36,76798.82,0.51,0.44518,0.00029,13.74422]
[1779112899112,39.36,76787.4,0.51,0.44189,0.00029,13.7259]
[1779112900322,39.36,76787.4,0.51,0.44188,0.00029,13.72588]
[1779112900331,39.36,76787.4,0.51,0.44188,0.00029,13.72588]
[1779112900950,39.36,76787.4,0.51,0.44188,0.00029,13.72588]
[1779112900971,39.36,76787.4,0.51,0.44188,0.00029,13.72588]
[1779112901066,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112901415,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112901420,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112901824,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112901970,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112902013,39.36,76781.5,0.51,0.44018,0.00029,13.71604]
[1779112902081,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112903812,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112903839,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112903867,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112903947,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112903985,39.36,76792.56,0.51,0.44337,0.00029,13.73425]
[1779112904123,39.36,76808.53,0.51,0.44798,0.00029,13.75902]
[1779112906033,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906283,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906841,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906888,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906895,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906904,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112906977,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112907033,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112907074,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112907126,39.36,76809.38,0.51,0.44823,0.00029,13.76031]
[1779112907165,39.36,76800.1,0.51,0.44555,0.00029,13.74621]
[1779112907191,39.36,76800.1,0.51,0.44555,0.00029,13.74621]
[1779112907223,39.36,76800.1,0.51,0.44555,0.00029,13.74621]
[1779112908332,39.36,76800.1,0.51,0.44555,0.00029,13.74622]
[1779112908369,39.36,76800.1,0.51,0.44555,0.00029,13.74622]
[1779112908450,39.36,76800.1,0.51,0.44555,0.00029,13.74622]
[1779112908487,39.36,76800.1,0.51,0.44555,0.00029,13.74622]
[1779112909054,39.36,76793.77,0.51,0.44372,0.00029,13.73623]
[1779112910061,39.36,76798.83,0.51,0.44518,0.00029,13.74422]
[1779112911067,39.36,76805.01,0.51,0.44696,0.00029,13.75374]
[1779112911846,39.36,76805.01,0.51,0.44696,0.00029,13.75374]
[1779112911857,39.36,76805.01,0.51,0.44696,0.00029,13.75374]
[1779112912365,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112912378,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112912399,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112912415,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112912854,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112912863,39.36,76804.57,0.51,0.44684,0.00029,13.75308]
[1779112913081,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913347,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913441,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913518,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913599,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913866,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112913884,39.36,76805.89,0.51,0.44722,0.00029,13.75508]
[1779112914089,39.36,76805.53,0.51,0.44712,0.00029,13.75454]
[1779112914408,39.36,76805.53,0.51,0.44712,0.00029,13.75454]
[1779112914891,39.36,76805.53,0.51,0.44712,0.00029,13.75454]
[1779112914897,39.36,76805.53,0.51,0.44712,0.00029,13.75454]
[1779112915095,39.36,76807.31,0.51,0.44763,0.00029,13.75722]
[1779112916102,39.36,76812.25,0.51,0.44905,0.00029,13.76454]
[1779112917960,39.36,76812.23,0.51,0.44905,0.00029,13.76451]
[1779112917982,39.36,76812.23,0.51,0.44905,0.00029,13.76451]
[1779112917992,39.36,76812.23,0.51,0.44905,0.00029,13.76451]
[1779112918020,39.36,76812.23,0.51,0.44905,0.00029,13.76451]
[1779112918487,39.36,76814.79,0.51,0.44979,0.00029,13.76823]
[1779112918489,39.36,76814.79,0.51,0.44979,0.00029,13.76823]
[1779112918521,39.36,76814.79,0.51,0.44979,0.00029,13.76823]
[1779112918551,39.36,76814.79,0.51,0.44979,0.00029,13.76823]
[1779112918578,39.36,76814.79,0.51,0.44979,0.00029,13.76823]
[1779112919124,39.36,76812.4,0.51,0.44909,0.00029,13.76474]
[1779112920343,39.35,76810.53,0.51,0.44855,0.00029,13.76198]
[1779112920532,39.35,76810.53,0.51,0.44855,0.00029,13.76198]
[1779112921140,39.35,76810.54,0.51,0.44855,0.00029,13.76199]
[1779112921217,39.35,76810.54,0.51,0.44855,0.00029,13.76199]
[1779112921244,39.35,76810.54,0.51,0.44855,0.00029,13.76199]
[1779112922148,39.36,76808.98,0.51,0.44811,0.00029,13.75969]
[1779112923153,39.35,76814.51,0.51,0.4497,0.00029,13.76781]
[1779112923338,39.35,76814.51,0.51,0.4497,0.00029,13.76781]
[1779112923392,39.35,76814.51,0.51,0.4497,0.00029,13.76781]
[1779112923402,39.35,76814.51,0.51,0.4497,0.00029,13.76781]
[1779112923455,39.35,76814.51,0.51,0.4497,0.00029,13.76781]
[1779112924080,39.35,76809.62,0.51,0.44829,0.00029,13.76063]
[1779112924535,39.35,76809.62,0.51,0.44829,0.00029,13.76063]
[1779112924555,39.35,76809.62,0.51,0.44829,0.00029,13.76063]
[1779112924655,39.35,76801.73,0.51,0.44601,0.00029,13.74869]
[1779112925910,39.35,76801.73,0.51,0.44601,0.00029,13.74869]
[1779112925948,39.35,76801.73,0.51,0.44601,0.00029,13.74869]
[1779112925976,39.35,76801.73,0.51,0.44601,0.00029,13.74869]
[1779112926011,39.35,76801.73,0.51,0.44601,0.00029,13.74869]
[1779112926151,39.36,76797.19,0.51,0.4447,0.00029,13.74162]
[1779112926611,39.36,76797.19,0.51,0.4447,0.00029,13.74162]
[1779112926613,39.36,76797.19,0.51,0.4447,0.00029,13.74162]
[1779112926664,39.36,76797.19,0.51,0.4447,0.00029,13.74162]
[1779112926997,39.36,76796.59,0.51,0.44453,0.00029,13.74068]
[1779112927947,39.36,76796.59,0.51,0.44453,0.00029,13.74068]
[1779112927981,39.36,76796.59,0.51,0.44453,0.00029,13.74068]
[1779112928061,39.36,76796.59,0.51,0.44453,0.00029,13.74068]
[1779112928097,39.36,76796.59,0.51,0.44453,0.00029,13.74068]
[1779112928149,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928171,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928213,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928342,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928352,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928371,39.35,76793.55,0.51,0.44365,0.00029,13.73583]
[1779112928906,39.35,76799.67,0.51,0.44541,0.00029,13.74548]
[1779112929300,39.35,76809.66,0.51,0.4483,0.00029,13.76069]
[1779112931334,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112931364,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112931385,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112931424,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112931511,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112932080,39.36,76810.72,0.51,0.44861,0.00029,13.76227]
[1779112931764,39.35,76809.64,0.51,0.44829,0.00029,13.76066]
[1779112932773,39.35,76809.64,0.51,0.44829,0.00029,13.76066]
[1779112932785,39.35,76809.64,0.51,0.44829,0.00029,13.76066]
[1779112932835,39.35,76809.64,0.51,0.44829,0.00029,13.76066]
[1779112933152,39.35,76802.82,0.51,0.44632,0.00029,13.75036]
[1779112934776,39.35,76802.82,0.51,0.44632,0.00029,13.75036]
[1779112934869,39.35,76796.76,0.51,0.44457,0.00029,13.74092]
[1779112938714,39.35,76799.05,0.51,0.44524,0.00029,13.74453]
[1779112938733,39.35,76799.05,0.51,0.44524,0.00029,13.74453]
[1779112938970,39.35,76799.05,0.51,0.44524,0.00029,13.74453]
[1779112939071,39.35,76796.93,0.51,0.44462,0.00029,13.7412]
[1779112940869,39.36,76796.93,0.51,0.44463,0.00029,13.74121]
[1779112941060,39.36,76796.93,0.51,0.44463,0.00029,13.74121]
[1779112941088,39.36,76796.93,0.51,0.44463,0.00029,13.74121]
[1779112941108,39.36,76796.93,0.51,0.44463,0.00029,13.74121]
[1779112941132,39.35,76788.57,0.51,0.44221,0.00029,13.72776]
[1779112942651,39.35,76785.98,0.51,0.44146,0.00029,13.72349]
[1779112942730,39.35,76785.98,0.51,0.44146,0.00029,13.72349]
[1779112942830,39.35,76785.98,0.51,0.44146,0.00029,13.72349]
[1779112942943,39.35,76785.98,0.51,0.44146,0.00029,13.72349]
[1779112943044,39.35,76784.05,0.51,0.4409,0.00029,13.72027]
[1779112943473,39.35,76784.05,0.51,0.4409,0.00029,13.72027]
[1779112944000,39.35,76784.05,0.51,0.4409,0.00029,13.72027]
[1779112944026,39.35,76784.05,0.51,0.4409,0.00029,13.72027]
[1779112944827,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112944895,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112944982,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112945031,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112945045,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112945080,39.35,76781.69,0.51,0.44022,0.00029,13.7163]
[1779112945066,39.35,76781.29,0.51,0.4401,0.00029,13.71562]
[1779112946634,39.35,76781.29,0.51,0.4401,0.00029,13.71561]
[1779112946638,39.35,76781.29,0.51,0.4401,0.00029,13.71561]
[1779112946643,39.35,76781.29,0.51,0.4401,0.00029,13.71561]
[1779112947014,39.35,76781.29,0.51,0.4401,0.00029,13.71561]
[1779112947103,39.35,76796.61,0.51,0.44452,0.00029,13.74066]
[1779112947652,39.35,76796.61,0.51,0.44452,0.00029,13.74066]
[1779112947813,39.35,76796.61,0.51,0.44452,0.00029,13.74066]
[1779112948829,39.35,76796.41,0.51,0.44447,0.00029,13.74035]
[1779112948834,39.35,76796.41,0.51,0.44447,0.00029,13.74035]
[1779112949038,39.35,76796.41,0.51,0.44447,0.00029,13.74035]
[1779112949850,39.35,76796.26,0.51,0.44443,0.00029,13.74012]
[1779112949855,39.35,76796.26,0.51,0.44443,0.00029,13.74012]
[1779112950015,39.35,76796.26,0.51,0.44443,0.00029,13.74012]
[1779112951027,39.35,76799.24,0.51,0.44529,0.00029,13.74481]
[1779112951125,39.35,76800.09,0.51,0.4455,0.00029,13.73962]
[1779112951246,39.35,76800.09,0.51,0.4455,0.00029,13.73962]
[1779112951416,39.35,76800.09,0.51,0.4455,0.00029,13.73962]
[1779112951481,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112952252,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112952258,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112952271,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112952415,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112953089,39.35,76799.52,0.51,0.44534,0.00029,13.73874]
[1779112953122,39.35,76799.36,0.51,0.4453,0.00029,13.73849]
[1779112953419,39.35,76799.36,0.51,0.4453,0.00029,13.73849]
[1779112953423,39.35,76799.36,0.51,0.4453,0.00029,13.73849]
[1779112953612,39.35,76799.36,0.51,0.4453,0.00029,13.7385]
[1779112954703,39.35,76799.36,0.51,0.4453,0.00029,13.7385]
[1779112954814,39.35,76799.36,0.51,0.4453,0.00029,13.7385]
[1779112954828,39.35,76799.36,0.51,0.4453,0.00029,13.7385]
[1779112954858,39.35,76799.36,0.51,0.4453,0.00029,13.7385]
[1779112954916,39.36,76797.62,0.51,0.4448,0.00029,13.73578]
[1779112956137,39.36,76793.32,0.51,0.44355,0.00029,13.72895]
[1779112957226,39.35,76793.32,0.51,0.44355,0.00029,13.72894]
[1779112959175,39.35,76791.98,0.51,0.44316,0.00029,13.72678]
[1779112959162,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959198,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959222,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959239,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959557,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959595,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112959862,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112960028,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112960085,39.35,76786.21,0.51,0.4415,0.00029,13.71734]
[1779112960089,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960209,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960277,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960330,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960348,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960480,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960502,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960655,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960765,39.35,76785.39,0.51,0.44126,0.00029,13.71597]
[1779112960860,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961659,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961670,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961673,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961690,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961842,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961937,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961960,39.35,76772.3,0.51,0.43748,0.00029,13.69361]
[1779112961976,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112962434,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112962453,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112962733,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112963044,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112963083,39.35,76761.95,0.51,0.4345,0.00029,13.67506]
[1779112966062,39.34,76760.24,0.51,0.43399,0.00029,13.67185]
[1779112968468,39.33,76766.14,0.51,0.43568,0.00029,13.68251]
[1779112973504,39.33,76765.8,0.51,0.43557,0.00029,13.68183]
[1779112977316,39.32,76768.41,0.51,0.43631,0.00029,13.68647]
[1779112977428,39.32,76768.41,0.51,0.43631,0.00029,13.68647]
[1779112977452,39.32,76768.41,0.51,0.43631,0.00029,13.68647]
[1779112977482,39.32,76768.41,0.51,0.43631,0.00029,13.68647]
[1779112977536,39.32,76759.46,0.51,0.43373,0.00029,13.6702]
[1779112979039,39.32,76752.21,0.51,0.43164,0.00029,13.6566]
[1779112979524,39.32,76752.21,0.51,0.43164,0.00029,13.6566]
[1779112979535,39.32,76752.21,0.51,0.43164,0.00029,13.6566]
[1779112979908,39.32,76752.21,0.51,0.43164,0.00029,13.6566]
[1779112979940,39.32,76752.21,0.51,0.43164,0.00029,13.6566]
[1779112979984,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112980282,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112980320,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112980909,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112980919,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112980950,39.32,76752.63,0.51,0.43176,0.00029,13.65736]
[1779112981107,39.31,76749.75,0.51,0.43092,0.00029,13.65184]
[1779112981914,39.31,76749.75,0.51,0.43092,0.00029,13.65184]
[1779112981925,39.31,76749.75,0.51,0.43092,0.00029,13.65184]
[1779112981959,39.31,76749.75,0.51,0.43092,0.00029,13.65184]
[1779112982015,39.31,76746.96,0.51,0.43012,0.00029,13.64643]
[1779112982923,39.31,76746.96,0.51,0.43012,0.00029,13.64643]
[1779112982935,39.31,76746.96,0.51,0.43012,0.00029,13.64643]
[1779112983507,39.31,76747.0,0.51,0.43013,0.00029,13.6465]
[1779112983541,39.31,76747.0,0.51,0.43013,0.00029,13.6465]
[1779112983604,39.31,76747.0,0.51,0.43013,0.00029,13.6465]
[1779112983647,39.31,76747.0,0.51,0.43013,0.00029,13.6465]
[1779112983755,39.31,76748.54,0.51,0.43057,0.00029,13.64947]
[1779112985640,39.31,76746.59,0.51,0.43001,0.00029,13.6457]
[1779112986218,39.31,76747.18,0.51,0.43018,0.00029,13.64684]
[1779112989847,39.31,76749.1,0.51,0.43073,0.00029,13.65052]
[1779112989873,39.31,76749.1,0.51,0.43073,0.00029,13.65052]
[1779112990335,39.31,76749.85,0.51,0.43094,0.00029,13.65196]
[1779112990939,39.31,76759.2,0.51,0.43363,0.00029,13.66957]
[1779112992361,39.3,76759.2,0.51,0.43363,0.00029,13.66954]
[1779112992393,39.3,76759.2,0.51,0.43363,0.00029,13.66954]
[1779112992966,39.3,76770.89,0.51,0.43699,0.00029,13.69068]
[1779112993755,39.3,76770.89,0.51,0.43699,0.00029,13.69068]
[1779112993757,39.3,76770.89,0.51,0.43699,0.00029,13.69068]
[1779112993763,39.3,76775.47,0.51,0.43831,0.00029,13.69868]
[1779112994567,39.3,76775.47,0.51,0.43831,0.00029,13.69868]
[1779112994728,39.3,76775.47,0.51,0.43831,0.00029,13.69868]
[1779112995197,39.3,76775.47,0.51,0.43831,0.00029,13.69868]
[1779112995210,39.3,76779.33,0.51,0.43942,0.00029,13.70532]
[1779112995552,39.3,76779.33,0.51,0.43942,0.00029,13.70532]
[1779112995559,39.3,76779.33,0.51,0.43942,0.00029,13.70532]
[1779112995561,39.3,76779.33,0.51,0.43942,0.00029,13.70532]
[1779112995750,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112996595,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112996764,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112996857,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112996914,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112996942,39.3,76785.03,0.51,0.44107,0.00029,13.71493]
[1779112997000,39.3,76779.65,0.51,0.43951,0.00029,13.70585]
[1779112998179,39.3,76772.86,0.51,0.43755,0.00029,13.6941]
[1779112999685,39.3,76771.21,0.51,0.43707,0.00029,13.69117]
[1779113001301,39.29,76768.35,0.51,0.43624,0.00029,13.68607]
[1779113001700,39.29,76767.66,0.51,0.43604,0.00029,13.68482]
[1779113002926,39.29,76778.75,0.51,0.43924,0.00029,13.70424]
[1779113004444,39.29,76781.38,0.51,0.44,0.00029,13.7087]
[1779113005803,39.29,76781.38,0.51,0.43999,0.00029,13.70868]
[1779113006140,39.29,76781.38,0.51,0.43999,0.00029,13.70868]
[1779113006164,39.29,76781.38,0.51,0.43999,0.00029,13.70868]
[1779113006235,39.28,76784.73,0.51,0.44096,0.00029,13.7143]
[1779113006766,39.28,76784.73,0.51,0.44096,0.00029,13.7143]
[1779113006776,39.28,76784.73,0.51,0.44096,0.00029,13.7143]
[1779113006780,39.28,76784.73,0.51,0.44096,0.00029,13.7143]
[1779113006944,39.28,76786.32,0.51,0.44142,0.00029,13.71694]
[1779113007302,39.28,76786.32,0.51,0.44142,0.00029,13.71694]
[1779113007856,39.28,76786.32,0.51,0.44142,0.00029,13.71694]
[1779113010073,39.28,76787.82,0.51,0.44185,0.00029,13.7194]
[1779113010174,39.28,76782.8,0.51,0.44039,0.00029,13.71103]
[1779113012843,39.25,76782.89,0.51,0.44034,0.00029,13.70439]
[1779113012888,39.25,76782.89,0.51,0.44034,0.00029,13.70439]
[1779113014171,39.25,76782.65,0.51,0.44026,0.00029,13.70396]
[1779113014215,39.25,76782.65,0.51,0.44026,0.00029,13.70396]
[1779113014248,39.24,76787.95,0.51,0.44179,0.00029,13.71279]
[1779113016173,39.24,76787.95,0.51,0.44179,0.00029,13.71278]
[1779113016245,39.24,76788.46,0.51,0.44194,0.00029,13.71361]
[1779113018610,39.24,76789.53,0.51,0.44224,0.00029,13.71535]
[1779113018657,39.24,76789.53,0.51,0.44224,0.00029,13.71535]
[1779113018673,39.24,76789.53,0.51,0.44224,0.00029,13.71535]
[1779113018818,39.24,76789.83,0.51,0.44233,0.00029,13.71583]
[1779113019685,39.24,76789.83,0.51,0.44233,0.00029,13.71583]
[1779113019692,39.24,76789.83,0.51,0.44233,0.00029,13.71583]
[1779113019697,39.24,76789.83,0.51,0.44233,0.00029,13.71583]
[1779113020220,39.24,76789.83,0.51,0.44233,0.00029,13.71583]
[1779113019825,39.24,76790.32,0.51,0.44247,0.00029,13.71662]
[1779113020700,39.24,76790.32,0.51,0.44247,0.00029,13.71662]
[1779113020708,39.24,76790.32,0.51,0.44247,0.00029,13.71662]
[1779113022301,39.23,76789.88,0.51,0.44233,0.00029,13.71588]
[1779113023241,39.23,76791.2,0.51,0.44271,0.00029,13.71802]
[1779113025313,39.23,76789.12,0.51,0.44211,0.00029,13.7146]
[1779113025525,39.23,76789.12,0.51,0.44211,0.00029,13.7146]
[1779113026250,39.23,76781.93,0.51,0.44002,0.00029,13.70258]
[1779113026327,39.23,76781.93,0.51,0.44002,0.00029,13.70258]
[1779113026353,39.23,76781.93,0.51,0.44002,0.00029,13.70258]
[1779113026875,39.23,76781.93,0.51,0.44002,0.00029,13.70258]
[1779113028255,39.23,76778.8,0.51,0.43912,0.00029,13.69724]
[1779113028407,39.23,76778.8,0.51,0.43912,0.00029,13.69724]
[1779113028421,39.23,76778.8,0.51,0.43912,0.00029,13.69724]
[1779113028568,39.23,76778.8,0.51,0.43912,0.00029,13.69724]
[1779113028588,39.23,76778.8,0.51,0.43912,0.00029,13.69724]
[1779113030413,39.23,76778.39,0.51,0.439,0.00029,13.69653]
[1779113030416,39.23,76778.39,0.51,0.439,0.00029,13.69653]
[1779113030456,39.23,76778.39,0.51,0.439,0.00029,13.69653]
[1779113030902,39.23,76777.35,0.51,0.4387,0.00029,13.69473]
[1779113032460,39.23,76774.87,0.51,0.43798,0.00029,13.69042]
[1779113032977,39.23,76777.82,0.51,0.43883,0.00029,13.69553]
[1779113036888,39.23,76779.14,0.51,0.43921,0.00029,13.69779]
[1779113036932,39.23,76779.14,0.51,0.43921,0.00029,13.69779]
[1779113037057,39.23,76770.65,0.51,0.43675,0.00029,13.68296]
[1779113038210,39.23,76770.65,0.51,0.43675,0.00029,13.68296]
[1779113038226,39.23,76770.65,0.51,0.43675,0.00029,13.68296]
[1779113040005,39.22,76770.01,0.51,0.43657,0.00029,13.6818]
[1779113040040,39.22,76770.01,0.51,0.43657,0.00029,13.6818]
[1779113040054,39.22,76770.34,0.51,0.43666,0.00029,13.68238]
[1779113040582,39.22,76770.34,0.51,0.43666,0.00029,13.68238]
[1779113040602,39.22,76770.34,0.51,0.43666,0.00029,13.68238]
[1779113040975,39.22,76770.34,0.51,0.43666,0.00029,13.68237]
[1779113042221,39.22,76770.34,0.51,0.43666,0.00029,13.68237]
[1779113042231,39.22,76770.34,0.51,0.43666,0.00029,13.68237]
[1779113043180,39.22,76770.28,0.51,0.43664,0.00029,13.68225]
[1779113043281,39.22,76770.79,0.51,0.43678,0.00029,13.68315]
[1779113044200,39.22,76770.79,0.51,0.43678,0.00029,13.68315]
[1779113044564,39.22,76770.79,0.51,0.43678,0.00029,13.68314]
[1779113044583,39.22,76770.79,0.51,0.43678,0.00029,13.68314]
[1779113044618,39.22,76770.79,0.51,0.43678,0.00029,13.68314]
[1779113044655,39.22,76770.79,0.51,0.43678,0.00029,13.68314]
[1779113044663,39.22,76770.79,0.51,0.43678,0.00029,13.68314]
[1779113045002,39.22,76774.09,0.51,0.43773,0.00029,13.68895]
[1779113047015,39.22,76779.11,0.51,0.43918,0.00029,13.69765]
[1779113049841,39.22,76779.62,0.51,0.43933,0.00029,13.69852]
[1779113049887,39.22,76779.62,0.51,0.43933,0.00029,13.69852]
[1779113050837,39.22,76779.84,0.51,0.4394,0.00029,13.6989]
[1779113051050,39.21,76784.68,0.51,0.4408,0.00029,13.70709]
[1779113052263,39.21,76797.23,0.51,0.44443,0.00029,13.72756]
[1779113054229,39.21,76797.23,0.51,0.44443,0.00029,13.72755]
[1779113054264,39.21,76797.23,0.51,0.44443,0.00029,13.72755]
[1779113054270,39.21,76797.81,0.51,0.44459,0.00029,13.72845]
[1779113054561,39.21,76797.81,0.51,0.44459,0.00029,13.72845]
[1779113054845,39.21,76797.81,0.51,0.44459,0.00029,13.72845]
[1779113054904,39.21,76797.81,0.51,0.44459,0.00029,13.72845]
[1779113055061,39.21,76797.81,0.51,0.44459,0.00029,13.72845]
[1779113055181,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113055474,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113055668,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113055908,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113055919,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113056088,39.21,76810.61,0.51,0.4483,0.00029,13.74811]
[1779113056114,39.21,76819.1,0.51,0.45077,0.00029,13.7605]
[1779113056661,39.21,76819.1,0.51,0.45077,0.00029,13.7605]
[1779113056680,39.21,76819.1,0.51,0.45077,0.00029,13.7605]
[1779113057090,39.21,76818.64,0.51,0.45064,0.00029,13.75983]
[1779113058098,39.21,76810.14,0.51,0.44816,0.00029,13.74739]
[1779113061128,39.2,76808.73,0.51,0.44775,0.00029,13.74524]
[1779113061232,39.2,76808.73,0.51,0.44775,0.00029,13.74524]
[1779113061288,39.2,76808.73,0.51,0.44775,0.00029,13.74524]
[1779113061282,39.2,76818.98,0.51,0.45072,0.00029,13.76026]
[1779113061600,39.2,76818.98,0.51,0.45072,0.00029,13.76026]
[1779113061714,39.2,76818.98,0.51,0.45072,0.00029,13.76026]
[1779113061837,39.2,76818.98,0.51,0.45072,0.00029,13.76026]
[1779113062127,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113062852,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113063067,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113063117,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113063171,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113063290,39.19,76818.98,0.51,0.45072,0.00029,13.76024]
[1779113063241,39.19,76834.06,0.51,0.4551,0.00029,13.78097]
[1779113064141,39.19,76834.06,0.51,0.4551,0.00029,13.78097]
[1779113065149,39.19,76825.01,0.51,0.45246,0.00029,13.76871]
[1779113068264,39.19,76822.94,0.51,0.45186,0.00029,13.76581]
[1779113068267,39.19,76822.94,0.51,0.45186,0.00029,13.76581]
[1779113068283,39.19,76822.94,0.51,0.45186,0.00029,13.76581]
[1779113068285,39.19,76822.94,0.51,0.45186,0.00029,13.76581]
[1779113068306,39.19,76822.94,0.51,0.45186,0.00029,13.76581]
[1779113068278,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113068638,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113068695,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113068707,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113068801,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113069068,39.19,76826.61,0.51,0.45292,0.00029,13.77089]
[1779113069177,39.18,76827.24,0.51,0.4531,0.00029,13.77175]
[1779113070056,39.18,76827.24,0.51,0.4531,0.00029,13.77175]
[1779113070105,39.18,76827.24,0.51,0.4531,0.00029,13.77175]
[1779113070204,39.18,76831.25,0.51,0.45427,0.00029,13.77718]
[1779113070403,39.18,76831.25,0.51,0.45427,0.00029,13.77718]
[1779113070443,39.18,76831.25,0.51,0.45427,0.00029,13.77718]
[1779113071153,39.18,76831.25,0.51,0.45427,0.00029,13.77718]
[1779113071289,39.18,76821.67,0.51,0.45145,0.00029,13.75748]
[1779113073208,39.18,76822.06,0.51,0.45156,0.00029,13.75801]
[1779113074143,39.18,76822.06,0.51,0.45156,0.00029,13.75801]
[1779113074216,39.18,76824.68,0.51,0.45232,0.00029,13.76167]
[1779113075306,39.18,76824.68,0.51,0.45232,0.00029,13.76167]
[1779113075234,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113075357,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113075972,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113075994,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113076219,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113076261,39.18,76830.5,0.51,0.45401,0.00029,13.76963]
[1779113076287,39.17,76837.38,0.51,0.45602,0.00029,13.77872]
[1779113077943,39.17,76837.38,0.51,0.45601,0.00029,13.77871]
[1779113078243,39.17,76842.19,0.51,0.45741,0.00029,13.78487]
[1779113078515,39.17,76842.19,0.51,0.45741,0.00029,13.78487]
[1779113078577,39.17,76842.19,0.51,0.45741,0.00029,13.78487]
[1779113078583,39.17,76842.19,0.51,0.45741,0.00029,13.78487]
[1779113078944,39.17,76842.19,0.51,0.45741,0.00029,13.78487]
[1779113079250,39.17,76844.24,0.51,0.45801,0.00029,13.78744]
[1779113079588,39.17,76844.24,0.51,0.45801,0.00029,13.78744]
[1779113079610,39.17,76844.24,0.51,0.45801,0.00029,13.78744]
[1779113079792,39.17,76844.24,0.51,0.45801,0.00029,13.78744]
[1779113080258,39.17,76848.75,0.51,0.45933,0.00029,13.79299]
[1779113081225,39.17,76848.75,0.51,0.45933,0.00029,13.79299]
[1779113081292,39.17,76848.75,0.51,0.45933,0.00029,13.79299]
[1779113081268,39.17,76854.37,0.51,0.46096,0.00029,13.7997]
[1779113081395,39.17,76854.37,0.51,0.46096,0.00029,13.7997]
[1779113082271,39.17,76851.99,0.51,0.46027,0.00029,13.79688]
[1779113083332,39.17,76851.99,0.51,0.46027,0.00029,13.79688]
[1779113083287,39.17,76848.88,0.51,0.45936,0.00029,13.79315]
[1779113084285,39.17,76848.11,0.51,0.45914,0.00029,13.79221]
[1779113086023,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086072,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086086,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086141,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086193,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086226,39.17,76850.05,0.51,0.4597,0.00029,13.79456]
[1779113086326,39.17,76856.63,0.51,0.46162,0.00029,13.80233]
[1779113089423,39.17,76857.84,0.51,0.46198,0.00029,13.80372]
[1779113090329,39.17,76861.04,0.51,0.46291,0.00029,13.80736]
[1779113091335,39.17,76864.83,0.51,0.46402,0.00029,13.81157]
[1779113094356,39.18,76868.27,0.51,0.46503,0.00029,13.81531]
[1779113095555,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095649,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095880,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095889,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095899,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095900,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113095931,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113096194,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113096235,39.18,76866.16,0.51,0.46441,0.00029,13.81304]
[1779113096295,39.18,76869.98,0.51,0.46553,0.00029,13.81713]
[1779113096764,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113097707,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113097876,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113097989,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113098043,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113098126,39.18,76876.7,0.51,0.46749,0.00029,13.82407]
[1779113098158,39.18,76886.81,0.51,0.47044,0.00029,13.83388]
[1779113099204,39.18,76897.95,0.51,0.47369,0.00029,13.84381]
[1779113099535,39.18,76897.95,0.51,0.47369,0.00029,13.84381]
[1779113100019,39.18,76897.95,0.51,0.47369,0.00029,13.84381]
[1779113100050,39.18,76897.95,0.51,0.47369,0.00029,13.84381]
[1779113100141,39.18,76897.95,0.51,0.47369,0.00029,13.84381]
[1779113100242,39.18,76900.3,0.51,0.47438,0.00029,13.84579]
[1779113101476,39.18,76900.3,0.51,0.47438,0.00029,13.84579]
[1779113101486,39.18,76900.3,0.51,0.47438,0.00029,13.84579]
[1779113101499,39.18,76900.3,0.51,0.47438,0.00029,13.84579]
[1779113102269,39.18,76901.31,0.51,0.47467,0.00029,13.84662]
[1779113103631,39.17,76902.47,0.51,0.47501,0.00029,13.84758]
[1779113103711,39.17,76902.65,0.51,0.47506,0.00029,13.84772]
[1779113104469,39.17,76902.65,0.51,0.47506,0.00029,13.84772]
[1779113104482,39.17,76902.65,0.51,0.47506,0.00029,13.84772]
[1779113105674,39.17,76901.56,0.51,0.47474,0.00029,13.84683]
[1779113105693,39.17,76901.56,0.51,0.47474,0.00029,13.84683]
[1779113106201,39.17,76901.56,0.51,0.47474,0.00029,13.84683]
[1779113106268,39.17,76901.56,0.51,0.47474,0.00029,13.84683]
[1779113107119,39.17,76903.29,0.51,0.47525,0.00029,13.84824]
[1779113107214,39.17,76903.29,0.51,0.47525,0.00029,13.84824]
[1779113107252,39.17,76903.29,0.51,0.47525,0.00029,13.84824]
[1779113107317,39.17,76903.29,0.51,0.47525,0.00029,13.84824]
[1779113107326,39.17,76903.29,0.51,0.47525,0.00029,13.84824]
[1779113107369,39.17,76895.65,0.51,0.47302,0.00029,13.84183]
[1779113107427,39.17,76895.65,0.51,0.47302,0.00029,13.84183]
[1779113107710,39.17,76895.65,0.51,0.47302,0.00029,13.84183]
[1779113107716,39.17,76882.67,0.51,0.46922,0.00029,13.82993]
[1779113108456,39.17,76882.67,0.51,0.46922,0.00029,13.82993]
[1779113110173,39.17,76882.67,0.51,0.46922,0.00029,13.82993]
[1779113110201,39.17,76882.67,0.51,0.46922,0.00029,13.82993]
[1779113110310,39.17,76883.86,0.51,0.46957,0.00029,13.83107]
[1779113111092,39.17,76883.86,0.51,0.46957,0.00029,13.83107]
[1779113111118,39.17,76883.86,0.51,0.46957,0.00029,13.83107]
[1779113111132,39.17,76883.86,0.51,0.46957,0.00029,13.83107]
[1779113111238,39.17,76883.86,0.51,0.46957,0.00029,13.83107]
[1779113111337,39.17,76891.5,0.51,0.4718,0.00029,13.83815]
[1779113111748,39.17,76891.5,0.51,0.4718,0.00029,13.83815]
[1779113111772,39.17,76891.5,0.51,0.4718,0.00029,13.83815]
[1779113111819,39.16,76885.7,0.51,0.4701,0.00029,13.83281]
[1779113113092,39.16,76881.41,0.51,0.46885,0.00029,13.82869]
[1779113116695,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113116730,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113116755,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113116885,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113116940,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113117148,39.16,76880.94,0.51,0.46871,0.00029,13.82822]
[1779113117248,39.16,76882.22,0.51,0.46908,0.00029,13.82946]
[1779113118526,39.16,76878.25,0.51,0.46792,0.00029,13.82556]
[1779113119923,39.16,76878.25,0.51,0.46792,0.00029,13.82556]
[1779113119953,39.16,76878.25,0.51,0.46792,0.00029,13.82556]
[1779113119970,39.15,76875.47,0.51,0.4671,0.00029,13.82275]
[1779113121922,39.15,76875.47,0.51,0.4671,0.00029,13.82275]
[1779113121978,39.15,76879.09,0.51,0.46816,0.00029,13.82638]
[1779113125582,39.15,76879.5,0.51,0.46828,0.00029,13.82678]
[1779113126000,39.15,76879.5,0.51,0.46828,0.00029,13.82678]
[1779113126276,39.15,76879.5,0.51,0.46828,0.00029,13.82678]
[1779113126284,39.15,76879.5,0.51,0.46828,0.00029,13.82678]
[1779113126377,39.15,76879.02,0.51,0.46813,0.00029,13.8263]
[1779113126605,39.15,76879.02,0.51,0.46813,0.00029,13.8263]
[1779113127436,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113127590,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113128886,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113128906,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113128947,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113128978,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113129006,39.15,76879.13,0.51,0.46816,0.00029,13.82641]
[1779113129337,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129434,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129471,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129521,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129570,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129634,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129784,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113129831,39.15,76869.66,0.51,0.4654,0.00029,13.81669]
[1779113130179,39.15,76860.21,0.51,0.46264,0.00029,13.80633]
[1779113130937,39.15,76860.21,0.51,0.46264,0.00029,13.80633]
[1779113130963,39.15,76860.21,0.51,0.46264,0.00029,13.80633]
[1779113130981,39.15,76860.21,0.51,0.46264,0.00029,13.80633]
[1779113131161,39.15,76856.94,0.51,0.46167,0.00029,13.79612]
[1779113133052,39.15,76857.2,0.51,0.46175,0.00029,13.79642]
[1779113133059,39.15,76857.2,0.51,0.46175,0.00029,13.79642]
[1779113133095,39.15,76857.2,0.51,0.46175,0.00029,13.79642]
[1779113133105,39.15,76857.2,0.51,0.46175,0.00029,13.79642]
[1779113133154,39.15,76860.55,0.51,0.46272,0.00029,13.80024]
[1779113135327,39.15,76860.55,0.51,0.46272,0.00029,13.80024]
[1779113135403,39.15,76860.55,0.51,0.46272,0.00029,13.80024]
[1779113135012,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135439,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135488,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135521,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135537,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135578,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135634,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113135755,39.15,76855.88,0.51,0.46136,0.00029,13.79489]
[1779113136221,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113136978,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137020,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137115,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137168,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137175,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137200,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137386,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137409,39.15,76848.62,0.51,0.45924,0.00029,13.78626]
[1779113137253,39.15,76848.29,0.51,0.45915,0.00029,13.78585]
[1779113137449,39.15,76848.29,0.51,0.45915,0.00029,13.78585]
[1779113137495,39.15,76848.29,0.51,0.45915,0.00029,13.78585]
[1779113138218,39.15,76848.29,0.51,0.45915,0.00029,13.78585]
[1779113138321,39.15,76851.6,0.51,0.46011,0.00029,13.78985]
[1779113139269,39.15,76851.6,0.51,0.46011,0.00029,13.78985]
[1779113139300,39.15,76851.6,0.51,0.46011,0.00029,13.78985]
[1779113139360,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113139874,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113139883,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113139937,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113140108,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113140144,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113140294,39.15,76855.22,0.51,0.46117,0.00029,13.79412]
[1779113140390,39.15,76851.52,0.51,0.46009,0.00029,13.78975]
[1779113140500,39.15,76851.52,0.51,0.46009,0.00029,13.78975]
[1779113141211,39.15,76844.62,0.51,0.45807,0.00029,13.78132]
[1779113142729,39.15,76844.62,0.51,0.45807,0.00029,13.78132]
[1779113142814,39.15,76844.62,0.51,0.45807,0.00029,13.78132]
[1779113142905,39.15,76844.62,0.51,0.45807,0.00029,13.78132]
[1779113142940,39.15,76844.62,0.51,0.45807,0.00029,13.78132]
[1779113143130,39.15,76845.44,0.51,0.45831,0.00029,13.78234]
[1779113144324,39.15,76862.09,0.51,0.46317,0.00029,13.80196]
[1779113145018,39.15,76866.67,0.51,0.46451,0.00029,13.807]
[1779113148379,39.15,76867.13,0.51,0.46465,0.00029,13.80751]
[1779113148413,39.15,76867.13,0.51,0.46465,0.00029,13.80751]
[1779113148436,39.15,76866.5,0.51,0.46446,0.00029,13.80683]
[1779113148756,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113149719,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113149754,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113150050,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113150083,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113150209,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113150233,39.15,76864.94,0.51,0.46401,0.00029,13.80513]
[1779113151030,39.16,76863.77,0.51,0.46367,0.00029,13.80385]
[1779113151170,39.16,76863.77,0.51,0.46367,0.00029,13.80385]
[1779113151242,39.16,76863.77,0.51,0.46367,0.00029,13.80385]
[1779113151276,39.16,76863.77,0.51,0.46367,0.00029,13.80385]
[1779113151297,39.16,76863.77,0.51,0.46367,0.00029,13.80385]
[1779113151366,39.16,76864.54,0.51,0.46389,0.00029,13.8047]
[1779113152520,39.16,76864.54,0.51,0.46389,0.00029,13.8047]
[1779113153379,39.16,76864.54,0.51,0.46389,0.00029,13.8047]
[1779113153393,39.16,76864.54,0.51,0.46389,0.00029,13.8047]
[1779113153447,39.16,76864.54,0.51,0.46389,0.00029,13.8047]
[1779113152783,39.16,76856.86,0.51,0.46165,0.00029,13.79604]
[1779113153871,39.16,76856.86,0.51,0.46165,0.00029,13.79604]
[1779113154413,39.16,76827.87,0.51,0.4532,0.00029,13.75945]
[1779113154709,39.16,76827.87,0.51,0.4532,0.00029,13.75945]
[1779113154726,39.16,76827.87,0.51,0.4532,0.00029,13.75945]
[1779113155275,39.16,76797.42,0.51,0.44434,0.00029,13.71438]
[1779113155946,39.16,76797.42,0.51,0.44434,0.00029,13.71438]
[1779113155958,39.16,76797.42,0.51,0.44434,0.00029,13.71438]
[1779113156185,39.16,76797.42,0.51,0.44434,0.00029,13.71438]
[1779113156392,39.16,76797.42,0.51,0.44434,0.00029,13.71438]
[1779113156214,39.16,76773.74,0.51,0.43746,0.00029,13.67467]
[1779113156909,39.16,76773.74,0.51,0.43746,0.00029,13.67467]
[1779113157113,39.16,76773.74,0.51,0.43746,0.00029,13.67467]
[1779113157409,39.16,76773.74,0.51,0.43746,0.00029,13.67467]
[1779113157187,39.16,76767.18,0.51,0.43556,0.00029,13.66297]
[1779113158137,39.16,76762.24,0.51,0.43413,0.00029,13.65394]
[1779113159316,39.16,76762.24,0.51,0.43413,0.00029,13.65394]
[1779113160200,39.16,76761.37,0.51,0.43388,0.00029,13.65231]
[1779113160361,39.16,76761.37,0.51,0.43388,0.00029,13.65231]
[1779113160502,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113160646,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113160787,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113160823,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113160975,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113160979,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113161179,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113161272,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113161353,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113161446,39.15,76759.96,0.51,0.43346,0.00029,13.64968]
[1779113161318,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113161488,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113161561,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113161595,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113161779,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113161985,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113162043,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113162160,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113162400,39.15,76745.07,0.51,0.42915,0.00029,13.62115]
[1779113162227,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113162495,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113162624,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113162700,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113162830,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113162886,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113163062,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113163230,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113163384,39.16,76734.65,0.51,0.42615,0.00029,13.60031]
[1779113163417,39.16,76735.73,0.51,0.42647,0.00029,13.60254]
[1779113164217,39.16,76735.73,0.51,0.42647,0.00029,13.60254]
[1779113164277,39.16,76762.3,0.51,0.43415,0.00029,13.65405]
[1779113164678,39.16,76762.3,0.51,0.43415,0.00029,13.65405]
[1779113165190,39.16,76762.3,0.51,0.43415,0.00029,13.65405]
[1779113165277,39.16,76765.98,0.51,0.43521,0.00029,13.66079]
[1779113165668,39.16,76765.98,0.51,0.43521,0.00029,13.66079]
[1779113165897,39.16,76765.98,0.51,0.43521,0.00029,13.66079]
[1779113166210,39.16,76765.98,0.51,0.43521,0.00029,13.66079]
[1779113166302,39.16,76765.98,0.51,0.43521,0.00029,13.66079]
[1779113166404,39.16,76759.97,0.51,0.43347,0.00029,13.64971]
[1779113167941,39.16,76760.22,0.51,0.43354,0.00029,13.65018]
[1779113167958,39.16,76760.22,0.51,0.43354,0.00029,13.65018]
[1779113167982,39.16,76760.22,0.51,0.43354,0.00029,13.65018]
[1779113168051,39.16,76760.22,0.51,0.43354,0.00029,13.65018]
[1779113168351,39.15,76728.91,0.51,0.42449,0.00029,13.58846]
[1779113169380,39.15,76728.91,0.51,0.42449,0.00029,13.58846]
[1779113169404,39.15,76728.91,0.51,0.42449,0.00029,13.58846]
[1779113169352,39.15,76735.15,0.51,0.42629,0.00029,13.60131]
[1779113169756,39.15,76735.15,0.51,0.42629,0.00029,13.60131]
[1779113170265,39.15,76735.15,0.51,0.42629,0.00029,13.60131]
[1779113170293,39.15,76757.13,0.51,0.43264,0.00029,13.64437]
[1779113170581,39.15,76757.13,0.51,0.43264,0.00029,13.64437]
[1779113170942,39.15,76757.13,0.51,0.43264,0.00029,13.64437]
[1779113171010,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171505,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171512,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171534,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171602,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171832,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171895,39.15,76764.27,0.51,0.43471,0.00029,13.65762]
[1779113171925,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113172663,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113172671,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113172869,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113172909,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113173226,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113173251,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113173263,39.15,76764.35,0.51,0.43473,0.00029,13.65775]
[1779113173351,39.15,76767.32,0.51,0.43559,0.00029,13.66314]
[1779113174277,39.15,76767.32,0.51,0.43559,0.00029,13.66314]
[1779113175167,39.15,76766.62,0.51,0.43538,0.00029,13.66185]
[1779113175196,39.15,76766.62,0.51,0.43538,0.00029,13.66185]
[1779113175204,39.15,76766.62,0.51,0.43538,0.00029,13.66185]
[1779113175397,39.15,76766.06,0.51,0.43522,0.00029,13.66082]
[1779113176401,39.14,76771.66,0.51,0.43684,0.00029,13.67088]
[1779113180273,39.14,76771.07,0.51,0.43665,0.00029,13.66975]
[1779113180302,39.14,76771.07,0.51,0.43665,0.00029,13.66975]
[1779113180313,39.14,76771.07,0.51,0.43665,0.00029,13.66975]
[1779113180316,39.14,76771.07,0.51,0.43665,0.00029,13.66975]
[1779113180335,39.14,76771.07,0.51,0.43665,0.00029,13.66975]
[1779113180435,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113180754,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113180776,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113180960,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181117,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181166,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181313,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181346,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181424,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181471,39.14,76762.6,0.51,0.4342,0.00029,13.65438]
[1779113181410,39.13,76752.28,0.51,0.4312,0.00029,13.63495]
[1779113183293,39.13,76740.04,0.51,0.42766,0.00029,13.6109]
[1779113184022,39.13,76740.04,0.51,0.42766,0.00029,13.61089]
[1779113187015,39.13,76741.3,0.51,0.42802,0.00029,13.6134]
[1779113187018,39.13,76741.3,0.51,0.42802,0.00029,13.6134]
[1779113187058,39.13,76741.3,0.51,0.42802,0.00029,13.6134]
[1779113187402,39.13,76743.4,0.51,0.42862,0.00029,13.61757]
[1779113189046,39.13,76743.4,0.51,0.42862,0.00029,13.61756]
[1779113189051,39.13,76743.4,0.51,0.42862,0.00029,13.61756]
[1779113189088,39.13,76743.4,0.51,0.42862,0.00029,13.61756]
[1779113189128,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113191030,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113191055,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113191140,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113191392,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113191411,39.13,76738.3,0.51,0.42715,0.00029,13.60735]
[1779113193092,39.12,76742.18,0.51,0.42822,0.00029,13.60845]
[1779113195172,39.11,76744.14,0.51,0.42877,0.00029,13.61226]
[1779113195176,39.11,76744.14,0.51,0.42877,0.00029,13.61226]
[1779113195206,39.11,76744.14,0.51,0.42877,0.00029,13.61226]
[1779113195294,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113195706,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113195775,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113195827,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113196017,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113196104,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113196224,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113196283,39.11,76751.1,0.51,0.43078,0.00029,13.62582]
[1779113196395,39.1,76760.08,0.51,0.43336,0.00029,13.64276]
[1779113198214,39.09,76760.31,0.51,0.43341,0.00029,13.64306]
[1779113198231,39.07,76769.65,0.51,0.43609,0.00029,13.66]
[1779113198743,39.07,76769.65,0.51,0.43609,0.00029,13.66]
[1779113199211,39.07,76769.65,0.51,0.43609,0.00029,13.66]
[1779113199324,39.07,76769.65,0.51,0.43609,0.00029,13.66]
[1779113199474,39.06,76772.36,0.51,0.43686,0.00029,13.66473]
[1779113200182,39.05,76775.51,0.51,0.43775,0.00029,13.67021]
[1779113203110,39.03,76775.88,0.51,0.43784,0.00029,13.67073]
[1779113203139,39.03,76775.88,0.51,0.43784,0.00029,13.67073]
[1779113203288,39.03,76775.88,0.51,0.43784,0.00029,13.67073]
[1779113203307,39.03,76768.07,0.51,0.43556,0.00029,13.65675]
[1779113204348,39.03,76762.37,0.51,0.43389,0.00029,13.64625]
[1779113206183,39.01,76762.74,0.51,0.43396,0.00029,13.6467]
[1779113207191,39.01,76762.74,0.51,0.43396,0.00029,13.6467]
[1779113207287,38.99,76765.33,0.51,0.43469,0.00029,13.65134]
[1779113208032,38.99,76765.33,0.51,0.43469,0.00029,13.65134]
[1779113208435,38.98,76768.26,0.51,0.43552,0.00029,13.65657]
[1779113209034,38.98,76768.26,0.51,0.43552,0.00029,13.65657]
[1779113209384,38.98,76768.26,0.51,0.43552,0.00029,13.65657]
[1779113209408,38.97,76765.29,0.51,0.43464,0.00029,13.65103]
[1779113210046,38.97,76765.29,0.51,0.43464,0.00029,13.65103]
[1779113210055,38.97,76765.29,0.51,0.43464,0.00029,13.65103]
[1779113211446,38.96,76765.29,0.51,0.43462,0.00029,13.65095]
[1779113211458,38.96,76765.29,0.51,0.43462,0.00029,13.65095]
[1779113212226,38.94,76762.8,0.51,0.43386,0.00029,13.64613]
[1779113216218,38.92,76765.34,0.51,0.43456,0.00029,13.65057]
[1779113216266,38.92,76765.34,0.51,0.43456,0.00029,13.65057]
[1779113216339,38.92,76765.34,0.51,0.43456,0.00029,13.65057]
[1779113216494,38.92,76770.76,0.51,0.43613,0.00029,13.66045]
[1779113216687,38.92,76770.76,0.51,0.43613,0.00029,13.66045]
[1779113216784,38.92,76770.76,0.51,0.43613,0.00029,13.66045]
[1779113217511,38.92,76770.76,0.51,0.43613,0.00029,13.66045]
[1779113218465,38.91,76781.19,0.51,0.43918,0.00029,13.67886]
[1779113219060,38.91,76781.19,0.51,0.43918,0.00029,13.67886]
[1779113219328,38.91,76788.3,0.51,0.44125,0.00029,13.69096]
[1779113220368,38.91,76792.28,0.51,0.44241,0.00029,13.69756]
[1779113221585,38.91,76792.28,0.51,0.44241,0.00029,13.69756]
[1779113222513,38.91,76786.36,0.51,0.44068,0.00029,13.68766]
[1779113224501,38.91,76782.89,0.51,0.43967,0.00029,13.68177]
[1779113225368,38.91,76782.89,0.51,0.43967,0.00029,13.68177]
[1779113225406,38.91,76782.89,0.51,0.43967,0.00029,13.68177]
[1779113225458,38.91,76782.89,0.51,0.43967,0.00029,13.68177]
[1779113225469,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113226928,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227010,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227100,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227147,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227189,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227390,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227407,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227436,38.91,76779.22,0.51,0.4386,0.00029,13.67543]
[1779113227491,38.91,76760.38,0.51,0.4331,0.00029,13.64129]
[1779113227605,38.91,76760.38,0.51,0.4331,0.00029,13.64129]
[1779113227616,38.91,76760.38,0.51,0.4331,0.00029,13.64129]
[1779113229344,38.91,76757.19,0.51,0.43217,0.00029,13.63524]
[1779113230351,38.91,76761.88,0.51,0.43353,0.00029,13.64407]
[1779113233832,38.91,76761.27,0.51,0.43335,0.00029,13.64289]
[1779113234651,38.91,76759.62,0.51,0.43287,0.00029,13.63977]
[1779113235277,38.91,76759.62,0.51,0.43287,0.00029,13.63977]
[1779113235408,38.91,76759.62,0.51,0.43287,0.00029,13.63977]
[1779113235483,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113235582,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113235594,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113235612,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113235677,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113235834,38.9,76748.4,0.51,0.4296,0.00029,13.61813]
[1779113236397,38.9,76748.4,0.51,0.42959,0.00029,13.61811]
[1779113237401,38.9,76736.61,0.51,0.42616,0.00029,13.59438]
[1779113238497,38.9,76736.61,0.51,0.42616,0.00029,13.59438]
[1779113239917,38.89,76734.01,0.51,0.42539,0.00029,13.58893]
[1779113239979,38.89,76734.01,0.51,0.42539,0.00029,13.58893]
[1779113240465,38.89,76729.87,0.51,0.42417,0.00029,13.58017]
[1779113241963,38.89,76729.87,0.51,0.42417,0.00029,13.58017]
[1779113242013,38.89,76729.87,0.51,0.42417,0.00029,13.58017]
[1779113242438,38.84,76729.87,0.51,0.42407,0.00029,13.57954]
[1779113244092,38.82,76729.06,0.51,0.42379,0.00029,13.57752]
[1779113244111,38.82,76729.06,0.51,0.42379,0.00029,13.57752]
[1779113244450,38.8,76724.42,0.51,0.4224,0.00029,13.56732]
[1779113245507,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113245854,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113245863,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113245864,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113245877,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113245905,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113246025,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113246040,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113246063,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113246099,38.78,76719.06,0.51,0.4208,0.00029,13.55542]
[1779113246470,38.77,76719.06,0.51,0.42077,0.00029,13.55519]
[1779113247022,38.77,76719.06,0.51,0.42077,0.00029,13.55519]
[1779113247028,38.77,76719.06,0.51,0.42077,0.00029,13.55519]
[1779113247473,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113247648,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113247678,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113248034,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113248051,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113248088,38.75,76724.61,0.51,0.42235,0.00029,13.56704]
[1779113248484,38.74,76732.74,0.51,0.4247,0.00029,13.58415]
[1779113248953,38.74,76732.74,0.51,0.4247,0.00029,13.58415]
[1779113248985,38.74,76732.74,0.51,0.4247,0.00029,13.58415]
[1779113249636,38.73,76732.74,0.51,0.42468,0.00029,13.58405]
[1779113249647,38.73,76732.74,0.51,0.42468,0.00029,13.58405]
[1779113250511,38.73,76737.3,0.51,0.426,0.00029,13.59347]
[1779113251499,38.72,76744.12,0.51,0.42795,0.00029,13.6008]
[1779113252360,38.72,76744.12,0.51,0.42795,0.00029,13.6008]
[1779113252519,38.72,76744.12,0.51,0.42795,0.00029,13.6008]
[1779113252714,38.72,76746.73,0.51,0.42872,0.00029,13.60604]
[1779113252720,38.72,76746.73,0.51,0.42872,0.00029,13.60604]
[1779113252747,38.72,76746.73,0.51,0.42872,0.00029,13.60604]
[1779113253514,38.72,76753.16,0.51,0.43059,0.00029,13.61873]
[1779113254148,38.72,76753.16,0.51,0.43059,0.00029,13.61873]
[1779113254521,38.72,76754.2,0.51,0.4309,0.00029,13.62075]
[1779113255480,38.72,76754.2,0.51,0.4309,0.00029,13.62075]
[1779113255533,38.72,76758.71,0.51,0.43222,0.00029,13.62943]
[1779113255759,38.72,76758.71,0.51,0.43222,0.00029,13.62943]
[1779113255826,38.72,76758.71,0.51,0.43222,0.00029,13.62943]
[1779113256154,38.72,76758.71,0.51,0.43222,0.00029,13.62943]
[1779113256159,38.72,76758.71,0.51,0.43222,0.00029,13.62943]
[1779113256536,38.72,76764.81,0.51,0.434,0.00029,13.64094]
[1779113257543,38.72,76771.91,0.51,0.43608,0.00029,13.654]
[1779113259054,38.72,76774.72,0.51,0.43691,0.00029,13.65907]
[1779113259187,38.72,76774.72,0.51,0.43691,0.00029,13.65907]
[1779113259357,38.72,76774.72,0.51,0.43691,0.00029,13.65907]
[1779113259495,38.72,76774.72,0.51,0.43691,0.00029,13.65907]
[1779113259556,38.72,76775.93,0.51,0.43726,0.00029,13.66124]
[1779113259609,38.72,76775.93,0.51,0.43726,0.00029,13.66124]
[1779113259691,38.72,76775.93,0.51,0.43726,0.00029,13.66124]
[1779113260564,38.72,76789.9,0.51,0.44137,0.00029,13.68545]
[1779113262280,38.72,76789.9,0.51,0.44137,0.00029,13.68545]
[1779113262287,38.72,76789.9,0.51,0.44137,0.00029,13.68545]
[1779113262291,38.72,76798.67,0.51,0.44394,0.00029,13.6999]
[1779113263296,38.72,76798.67,0.51,0.44394,0.00029,13.6999]
[1779113263328,38.72,76798.67,0.51,0.44394,0.00029,13.6999]
[1779113263806,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113263833,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113264113,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113264220,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113264319,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113264361,38.72,76801.43,0.51,0.44475,0.00029,13.70431]
[1779113264452,38.71,76798.73,0.51,0.44395,0.00029,13.69995]
[1779113264736,38.71,76798.73,0.51,0.44395,0.00029,13.69995]
[1779113264792,38.71,76798.73,0.51,0.44395,0.00029,13.69995]
[1779113265278,38.71,76798.73,0.51,0.44395,0.00029,13.69995]
[1779113265427,38.71,76798.73,0.51,0.44395,0.00029,13.69995]
[1779113265500,38.71,76789.47,0.51,0.44123,0.00029,13.68468]
[1779113265788,38.71,76789.47,0.51,0.44123,0.00029,13.68468]
[1779113265869,38.71,76789.47,0.51,0.44123,0.00029,13.68468]
[1779113266498,38.71,76789.47,0.51,0.44123,0.00029,13.68468]
[1779113266515,38.71,76789.47,0.51,0.44123,0.00029,13.68468]
[1779113266548,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113266700,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113266890,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113267016,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113267166,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113267464,38.72,76772.78,0.51,0.43633,0.00029,13.65554]
[1779113267513,38.72,76750.1,0.51,0.42969,0.00029,13.61264]
[1779113267618,38.72,76750.1,0.51,0.42969,0.00029,13.61264]
[1779113268471,38.72,76750.1,0.51,0.42969,0.00029,13.61264]
[1779113268505,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113268801,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113269298,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113269369,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113269401,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113269404,38.72,76732.16,0.51,0.42444,0.00029,13.57606]
[1779113269506,38.72,76707.0,0.51,0.41712,0.00029,13.52086]
[1779113269626,38.72,76707.0,0.51,0.41712,0.00029,13.52086]
[1779113270011,38.72,76707.0,0.51,0.41712,0.00029,13.52086]
[1779113270234,38.72,76707.0,0.51,0.41712,0.00029,13.52086]
[1779113270473,38.72,76707.0,0.51,0.41712,0.00029,13.52086]
[1779113270555,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113270642,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113270876,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113270985,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113271143,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113271318,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113271440,38.72,76701.91,0.51,0.41563,0.00029,13.50911]
[1779113271506,38.72,76693.6,0.51,0.41321,0.00029,13.48955]
[1779113272791,38.72,76691.32,0.51,0.41255,0.00029,13.48408]
[1779113272806,38.72,76691.32,0.51,0.41255,0.00029,13.48408]
[1779113272834,38.72,76691.32,0.51,0.41255,0.00029,13.48408]
[1779113272867,38.72,76691.32,0.51,0.41255,0.00029,13.48408]
[1779113273120,38.72,76690.39,0.51,0.41228,0.00029,13.48183]
[1779113275321,38.72,76691.03,0.51,0.41246,0.00029,13.48335]
[1779113276524,38.71,76697.49,0.51,0.41434,0.00029,13.49869]
[1779113276614,38.71,76697.49,0.51,0.41434,0.00029,13.49869]
[1779113276619,38.71,76697.49,0.51,0.41434,0.00029,13.49869]
[1779113276621,38.71,76697.49,0.51,0.41434,0.00029,13.49869]
[1779113276679,38.71,76697.49,0.51,0.41434,0.00029,13.49869]
[1779113276916,38.71,76697.8,0.51,0.41443,0.00029,13.49942]
[1779113278181,38.71,76693.28,0.51,0.41311,0.00029,13.4887]
[1779113278963,38.71,76697.44,0.51,0.41432,0.00029,13.49856]
[1779113280634,38.71,76697.44,0.51,0.41432,0.00029,13.49856]
[1779113280672,38.71,76697.44,0.51,0.41432,0.00029,13.49856]
[1779113280898,38.71,76697.44,0.51,0.41432,0.00029,13.49856]
[1779113281485,38.71,76697.44,0.51,0.41432,0.00029,13.49856]
[1779113281552,38.71,76696.41,0.51,0.41402,0.00029,13.49611]
[1779113281857,38.71,76696.41,0.51,0.41402,0.00029,13.49611]
[1779113282663,38.71,76693.61,0.51,0.4132,0.00029,13.48947]
[1779113282665,38.71,76693.61,0.51,0.4132,0.00029,13.48947]
[1779113282716,38.71,76693.61,0.51,0.4132,0.00029,13.48947]
[1779113282866,38.71,76693.61,0.51,0.4132,0.00029,13.48947]
[1779113282875,38.71,76693.61,0.51,0.4132,0.00029,13.48947]
[1779113283506,38.71,76694.34,0.51,0.41342,0.00029,13.4912]
[1779113284109,38.71,76694.34,0.51,0.41342,0.00029,13.4912]
[1779113284134,38.71,76694.34,0.51,0.41342,0.00029,13.4912]
[1779113284700,38.71,76693.92,0.51,0.41329,0.00029,13.4902]
[1779113284730,38.71,76693.92,0.51,0.41329,0.00029,13.4902]
[1779113284860,38.71,76693.92,0.51,0.41329,0.00029,13.4902]
[1779113284959,38.71,76696.93,0.51,0.41417,0.00029,13.49733]
[1779113286702,38.71,76696.93,0.51,0.41417,0.00029,13.49733]
[1779113287368,38.71,76697.9,0.51,0.41445,0.00029,13.49961]
[1779113289352,38.71,76699.14,0.51,0.41481,0.00029,13.50251]
[1779113289384,38.71,76699.14,0.51,0.41481,0.00029,13.50251]
[1779113292790,38.71,76697.57,0.51,0.41435,0.00029,13.49881]
[1779113292833,38.71,76697.57,0.51,0.41435,0.00029,13.49881]
[1779113293190,38.71,76695.67,0.51,0.4138,0.00029,13.49432]
[1779113293613,38.71,76695.67,0.51,0.4138,0.00029,13.49432]
[1779113294201,38.71,76698.71,0.51,0.41468,0.00029,13.50148]
[1779113294757,38.71,76698.71,0.51,0.41468,0.00029,13.50148]
[1779113294816,38.71,76698.71,0.51,0.41468,0.00029,13.50148]
[1779113296870,38.71,76701.36,0.51,0.41545,0.00029,13.50767]
[1779113296900,38.71,76701.36,0.51,0.41545,0.00029,13.50767]
[1779113297219,38.71,76701.36,0.51,0.41545,0.00029,13.50767]
[1779113297253,38.71,76701.36,0.51,0.41545,0.00029,13.50767]
[1779113297398,38.71,76706.56,0.51,0.41696,0.00029,13.51966]
[1779113298155,38.71,76706.56,0.51,0.41696,0.00029,13.51966]
[1779113298180,38.71,76706.56,0.51,0.41696,0.00029,13.51966]
[1779113298775,38.71,76709.54,0.51,0.41783,0.00029,13.52645]
[1779113298929,38.71,76705.55,0.51,0.41667,0.00029,13.51734]
[1779113302392,38.71,76697.93,0.51,0.41445,0.00029,13.4996]
[1779113305384,38.71,76704.91,0.51,0.41648,0.00029,13.51583]
[1779113306429,38.71,76704.91,0.51,0.41648,0.00029,13.51583]
[1779113306438,38.71,76704.91,0.51,0.41648,0.00029,13.51583]
[1779113306440,38.71,76704.91,0.51,0.41648,0.00029,13.51583]
[1779113306466,38.71,76707.71,0.51,0.41729,0.00029,13.52224]
[1779113307034,38.71,76707.71,0.51,0.41729,0.00029,13.52224]
[1779113307056,38.7,76708.34,0.51,0.41747,0.00029,13.52366]
[1779113310531,38.7,76709.88,0.51,0.41792,0.00029,13.52715]
[1779113310613,38.7,76709.88,0.51,0.41792,0.00029,13.52715]
[1779113310888,38.7,76706.8,0.51,0.41702,0.00029,13.52011]
[1779113311062,38.7,76706.8,0.51,0.41702,0.00029,13.52011]
[1779113311195,38.7,76706.8,0.51,0.41702,0.00029,13.52011]
[1779113311526,38.7,76716.75,0.51,0.41987,0.00029,13.53592]
[1779113312338,38.7,76716.75,0.51,0.41987,0.00029,13.53592]
[1779113312358,38.7,76716.75,0.51,0.41987,0.00029,13.53592]
[1779113312439,38.7,76719.56,0.51,0.4207,0.00029,13.54215]
[1779113313136,38.7,76719.56,0.51,0.4207,0.00029,13.54215]
[1779113313210,38.7,76720.44,0.51,0.42095,0.00029,13.54407]
[1779113314045,38.7,76729.65,0.51,0.42364,0.00029,13.56395]
[1779113315307,38.7,76729.65,0.51,0.42364,0.00029,13.56395]
[1779113315428,38.7,76729.65,0.51,0.42364,0.00029,13.56395]
[1779113315454,38.7,76734.48,0.51,0.42506,0.00029,13.57417]
[1779113317591,38.71,76737.73,0.51,0.42601,0.00029,13.58094]
[1779113319345,38.71,76737.73,0.51,0.42601,0.00029,13.58094]
[1779113319363,38.71,76737.73,0.51,0.42601,0.00029,13.58094]
[1779113319380,38.71,76738.5,0.51,0.42624,0.00029,13.58259]
[1779113320019,38.71,76738.5,0.51,0.42624,0.00029,13.58259]
[1779113320358,38.71,76738.5,0.51,0.42624,0.00029,13.58259]
[1779113320401,38.71,76738.5,0.51,0.42624,0.00029,13.58259]
[1779113320455,38.71,76733.36,0.51,0.42474,0.00029,13.57191]
[1779113320712,38.71,76733.36,0.51,0.42474,0.00029,13.57191]
[1779113320798,38.71,76733.36,0.51,0.42474,0.00029,13.57191]
[1779113320804,38.71,76733.36,0.51,0.42474,0.00029,13.57191]
[1779113320990,38.71,76732.62,0.51,0.42453,0.00029,13.57036]
[1779113322103,38.71,76715.97,0.51,0.41967,0.00029,13.53435]
[1779113323004,38.71,76715.97,0.51,0.41967,0.00029,13.53434]
[1779113325300,38.71,76716.29,0.51,0.41976,0.00029,13.53503]
[1779113325323,38.71,76716.29,0.51,0.41976,0.00029,13.53503]
[1779113327423,38.71,76715.63,0.51,0.41956,0.00029,13.53355]
[1779113327450,38.71,76715.63,0.51,0.41956,0.00029,13.53355]
[1779113327452,38.71,76715.63,0.51,0.41956,0.00029,13.53355]
[1779113327490,38.71,76715.63,0.51,0.41956,0.00029,13.53355]
[1779113327509,38.71,76716.99,0.51,0.41996,0.00029,13.53655]
[1779113328101,38.71,76716.99,0.51,0.41996,0.00029,13.53655]
[1779113328118,38.71,76716.99,0.51,0.41996,0.00029,13.53655]
[1779113329117,38.71,76719.23,0.51,0.42061,0.00029,13.54148]
[1779113329137,38.71,76719.23,0.51,0.42061,0.00029,13.54148]
[1779113329472,38.71,76719.23,0.51,0.42061,0.00029,13.54148]
[1779113329533,38.71,76719.06,0.51,0.42056,0.00029,13.5411]
[1779113332248,38.71,76719.36,0.51,0.42064,0.00029,13.54174]
[1779113332398,38.71,76719.36,0.51,0.42064,0.00029,13.54174]
[1779113332614,38.71,76719.36,0.51,0.42064,0.00029,13.54174]
[1779113332619,38.71,76719.36,0.51,0.42064,0.00029,13.54174]
[1779113332671,38.7,76721.2,0.51,0.42118,0.00029,13.54575]
[1779113333563,38.7,76733.38,0.51,0.42473,0.00029,13.57183]
[1779113335558,38.7,76733.38,0.51,0.42473,0.00029,13.57183]
[1779113335092,38.7,76738.12,0.51,0.42612,0.00029,13.58171]
[1779113336161,38.7,76738.12,0.51,0.42612,0.00029,13.58171]
[1779113336242,38.7,76738.12,0.51,0.42612,0.00029,13.58171]
[1779113336589,38.71,76739.01,0.51,0.42638,0.00029,13.58358]
[1779113337631,38.71,76751.31,0.51,0.42998,0.00029,13.60833]
[1779113339125,38.71,76753.3,0.51,0.43057,0.00029,13.61224]
[1779113340388,38.71,76753.3,0.51,0.43057,0.00029,13.61224]
[1779113340397,38.71,76753.3,0.51,0.43057,0.00029,13.61224]
[1779113340489,38.71,76748.23,0.51,0.42908,0.00029,13.60223]
[1779113341398,38.71,76748.23,0.51,0.42908,0.00029,13.60223]
[1779113341407,38.71,76748.23,0.51,0.42908,0.00029,13.60223]
[1779113341409,38.71,76748.23,0.51,0.42908,0.00029,13.60223]
[1779113341427,38.71,76748.23,0.51,0.42908,0.00029,13.60223]
[1779113341496,38.7,76750.25,0.51,0.42967,0.00029,13.60622]
[1779113342891,38.7,76750.25,0.51,0.42967,0.00029,13.60622]
[1779113342958,38.7,76750.25,0.51,0.42967,0.00029,13.60622]
[1779113343193,38.7,76750.25,0.51,0.42967,0.00029,13.60622]
[1779113343290,38.7,76750.25,0.51,0.42967,0.00029,13.60622]
[1779113343325,38.7,76759.39,0.51,0.43234,0.00029,13.62394]
[1779113343711,38.7,76759.39,0.51,0.43234,0.00029,13.62394]
[1779113344659,38.7,76759.39,0.51,0.43234,0.00029,13.62394]
[1779113344480,38.7,76770.87,0.51,0.43571,0.00029,13.64537]
[1779113344857,38.7,76770.87,0.51,0.43571,0.00029,13.64537]
[1779113345129,38.7,76770.87,0.51,0.43571,0.00029,13.64537]
[1779113345269,38.7,76770.87,0.51,0.43571,0.00029,13.64537]
[1779113345434,38.7,76780.07,0.51,0.43841,0.00029,13.66183]
[1779113345736,38.7,76780.07,0.51,0.43841,0.00029,13.66183]
[1779113346466,38.7,76780.07,0.51,0.43841,0.00029,13.66183]
[1779113346482,38.7,76780.07,0.51,0.43841,0.00029,13.66183]
[1779113346494,38.7,76787.89,0.51,0.44071,0.00029,13.67534]
[1779113347803,38.7,76787.82,0.51,0.44069,0.00029,13.67523]
[1779113347806,38.7,76787.82,0.51,0.44069,0.00029,13.67523]
[1779113347856,38.7,76787.82,0.51,0.44069,0.00029,13.67523]
[1779113348183,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113348832,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113348874,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113349360,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113349394,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113349415,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113349439,38.7,76788.43,0.51,0.44087,0.00029,13.67627]
[1779113349571,38.7,76791.73,0.51,0.44184,0.00029,13.68183]
[1779113353529,38.7,76795.22,0.51,0.44287,0.00029,13.68762]
[1779113353948,38.7,76795.22,0.51,0.44287,0.00029,13.68762]
[1779113354224,38.7,76795.22,0.51,0.44287,0.00029,13.68762]
[1779113355000,38.7,76795.22,0.51,0.44287,0.00029,13.68762]
[1779113355461,38.7,76794.99,0.51,0.4428,0.00029,13.68724]
[1779113357098,38.7,76794.99,0.51,0.4428,0.00029,13.68723]
[1779113357245,38.7,76791.58,0.51,0.4418,0.00029,13.68158]
[1779113357901,38.7,76791.58,0.51,0.4418,0.00029,13.68158]
[1779113358252,38.7,76797.83,0.51,0.44364,0.00029,13.69188]
[1779113360266,38.7,76794.3,0.51,0.4426,0.00029,13.68609]
[1779113363288,38.7,76790.8,0.51,0.44157,0.00029,13.68028]
[1779113364294,38.7,76787.06,0.51,0.44047,0.00029,13.67397]
[1779113366301,38.71,76787.52,0.51,0.44061,0.00029,13.67476]
[1779113366317,38.71,76790.1,0.51,0.44137,0.00029,13.67913]
[1779113367228,38.71,76790.1,0.51,0.44137,0.00029,13.67913]
[1779113367260,38.71,76790.1,0.51,0.44137,0.00029,13.67913]
[1779113367496,38.71,76803.14,0.51,0.44521,0.00029,13.70044]
[1779113369332,38.71,76804.01,0.51,0.44547,0.00029,13.70182]
[1779113370171,38.71,76804.01,0.51,0.44547,0.00029,13.70182]
[1779113370214,38.71,76804.01,0.51,0.44547,0.00029,13.70182]
[1779113370355,38.71,76810.24,0.51,0.4473,0.00029,13.7115]
[1779113371374,38.71,76810.24,0.51,0.4473,0.00029,13.7115]
[1779113371404,38.71,76810.24,0.51,0.4473,0.00029,13.7115]
[1779113371411,38.71,76810.24,0.51,0.4473,0.00029,13.7115]
[1779113371472,38.71,76810.24,0.51,0.4473,0.00029,13.7115]
[1779113371535,38.71,76809.92,0.51,0.44718,0.00029,13.70448]
[1779113372264,38.71,76809.92,0.51,0.44718,0.00029,13.70448]
[1779113376049,38.71,76809.15,0.51,0.44695,0.00029,13.7033]
[1779113376056,38.71,76809.15,0.51,0.44695,0.00029,13.7033]
[1779113376063,38.71,76809.15,0.51,0.44695,0.00029,13.7033]
[1779113376304,38.71,76809.15,0.51,0.44695,0.00029,13.7033]
[1779113376380,38.71,76810.97,0.51,0.44749,0.00029,13.70609]
[1779113377064,38.71,76810.97,0.51,0.44749,0.00029,13.70609]
[1779113377069,38.71,76810.97,0.51,0.44749,0.00029,13.70609]
[1779113378076,38.71,76810.48,0.51,0.44735,0.00029,13.70535]
[1779113378333,38.71,76810.48,0.51,0.44735,0.00029,13.70535]
[1779113383542,38.71,76812.78,0.51,0.44802,0.00029,13.70885]
[1779113384673,38.71,76813.35,0.51,0.44819,0.00029,13.7097]
[1779113384698,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113384762,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113384925,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113385023,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113385096,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113385131,38.71,76814.92,0.51,0.44865,0.00029,13.71205]
[1779113385444,38.71,76815.23,0.51,0.44874,0.00029,13.71252]
[1779113386473,38.71,76815.23,0.51,0.44874,0.00029,13.71252]
[1779113386477,38.71,76815.23,0.51,0.44874,0.00029,13.71252]
[1779113386530,38.71,76828.81,0.51,0.45275,0.0003,13.73213]
[1779113387797,38.71,76828.85,0.51,0.45276,0.0003,13.73219]
[1779113387842,38.71,76828.85,0.51,0.45276,0.0003,13.73219]
[1779113388612,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390285,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390316,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390408,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390423,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390434,38.71,76833.34,0.51,0.45409,0.0003,13.73838]
[1779113390623,38.71,76831.32,0.51,0.45349,0.0003,13.73562]
[1779113391291,38.71,76831.32,0.51,0.45349,0.0003,13.73562]
[1779113391613,38.71,76831.32,0.51,0.45349,0.0003,13.73562]
[1779113391714,38.71,76834.69,0.51,0.45449,0.0003,13.74021]
[1779113392703,38.71,76834.69,0.51,0.45449,0.0003,13.74021]
[1779113392746,38.71,76834.69,0.51,0.45449,0.0003,13.74021]
[1779113392816,38.71,76834.69,0.51,0.45449,0.0003,13.74021]
[1779113393009,38.71,76834.69,0.51,0.45449,0.0003,13.74021]
[1779113393501,38.71,76836.67,0.51,0.45507,0.0003,13.74287]
[1779113394019,38.71,76836.67,0.51,0.45507,0.0003,13.74287]
[1779113394616,38.71,76836.67,0.51,0.45507,0.0003,13.74287]
[1779113394621,38.71,76836.67,0.51,0.45507,0.0003,13.74287]
[1779113394625,38.71,76836.67,0.51,0.45507,0.0003,13.74287]
[1779113394507,38.71,76833.22,0.51,0.45406,0.0003,13.73822]
[1779113395641,38.71,76820.62,0.51,0.45034,0.0003,13.72048]
[1779113395831,38.71,76820.62,0.51,0.45034,0.0003,13.72048]
[1779113395862,38.71,76820.62,0.51,0.45034,0.0003,13.72048]
[1779113396659,38.71,76820.62,0.51,0.45034,0.0003,13.72048]
[1779113396690,38.71,76820.62,0.51,0.45034,0.0003,13.72048]
[1779113396670,38.71,76817.53,0.51,0.44942,0.00029,13.71595]
[1779113397529,38.71,76817.53,0.51,0.44942,0.00029,13.71594]
[1779113398707,38.71,76817.53,0.51,0.44942,0.00029,13.71594]
[1779113399542,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400040,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400099,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400496,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400510,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400639,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400716,38.7,76815.26,0.51,0.44875,0.00029,13.71254]
[1779113400688,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113400902,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401117,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401241,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401315,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401375,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401531,38.7,76810.49,0.51,0.44734,0.00029,13.70532]
[1779113401596,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113401959,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113402153,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113402257,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113402474,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113402676,38.7,76790.47,0.51,0.44144,0.00029,13.67318]
[1779113402671,38.7,76772.34,0.51,0.43611,0.00029,13.64151]
[1779113402776,38.7,76772.34,0.51,0.43611,0.00029,13.64151]
[1779113403588,38.71,76772.34,0.51,0.43612,0.00029,13.64152]
[1779113404595,38.7,76762.4,0.51,0.4332,0.00029,13.62312]
[1779113404839,38.7,76762.4,0.51,0.4332,0.00029,13.62312]
[1779113404863,38.7,76762.4,0.51,0.4332,0.00029,13.62312]
[1779113404875,38.7,76762.4,0.51,0.4332,0.00029,13.62312]
[1779113405604,38.7,76759.84,0.51,0.43244,0.00029,13.61826]
[1779113406860,38.7,76760.27,0.51,0.43257,0.00029,13.61907]
[1779113406905,38.7,76760.27,0.51,0.43257,0.00029,13.61907]
[1779113407617,38.7,76759.33,0.51,0.43229,0.00029,13.61726]
[1779113408894,38.7,76758.66,0.51,0.43209,0.00029,13.61597]
[1779113408917,38.7,76758.66,0.51,0.43209,0.00029,13.61597]
[1779113408935,38.7,76758.66,0.51,0.43209,0.00029,13.61597]
[1779113409630,38.7,76756.71,0.51,0.43152,0.00029,13.61222]
[1779113410929,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113410971,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113411035,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113411072,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113411321,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113411335,38.7,76756.08,0.51,0.43133,0.00029,13.61099]
[1779113411651,38.7,76749.26,0.51,0.42933,0.00029,13.59762]
[1779113412607,38.7,76749.26,0.51,0.42933,0.00029,13.59762]
[1779113412628,38.7,76749.26,0.51,0.42933,0.00029,13.59762]
[1779113412706,38.7,76740.24,0.51,0.42669,0.00029,13.57943]
[1779113413238,38.7,76740.24,0.51,0.42669,0.00029,13.57943]
[1779113413256,38.7,76740.24,0.51,0.42669,0.00029,13.57943]
[1779113413659,38.7,76740.24,0.51,0.42669,0.00029,13.57943]
[1779113414666,38.7,76735.59,0.51,0.42533,0.00029,13.56982]
[1779113416355,38.7,76736.59,0.51,0.42562,0.00029,13.5719]
[1779113416680,38.7,76739.22,0.51,0.42639,0.00029,13.57734]
[1779113417687,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418232,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418284,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418335,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418405,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418439,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418446,38.7,76742.92,0.51,0.42748,0.00029,13.5849]
[1779113418703,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113419300,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113419342,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113419701,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113419977,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113419990,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113420644,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113420655,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113420672,38.7,76751.94,0.51,0.43012,0.00029,13.60291]
[1779113420716,38.7,76759.65,0.51,0.43238,0.00029,13.61783]
[1779113420814,38.7,76759.65,0.51,0.43238,0.00029,13.61783]
[1779113420855,38.7,76759.65,0.51,0.43238,0.00029,13.61783]
[1779113421478,38.7,76759.65,0.51,0.43238,0.00029,13.61783]
[1779113421501,38.7,76759.65,0.51,0.43238,0.00029,13.61783]
[1779113421765,38.7,76759.93,0.51,0.43246,0.00029,13.61836]
[1779113421804,38.7,76759.93,0.51,0.43246,0.00029,13.61836]
[1779113422722,38.7,76759.92,0.51,0.43245,0.00029,13.61833]
[1779113423412,38.7,76759.92,0.51,0.43245,0.00029,13.61833]
[1779113423503,38.7,76759.92,0.51,0.43245,0.00029,13.61833]
[1779113423729,38.7,76765.16,0.51,0.43399,0.00029,13.62821]
[1779113424422,38.7,76765.16,0.51,0.43399,0.00029,13.62821]
[1779113424736,38.7,76772.41,0.51,0.43612,0.00029,13.64156]
[1779113425928,38.7,76774.41,0.51,0.43671,0.00029,13.64517]
[1779113426281,38.7,76774.41,0.51,0.43671,0.00029,13.64517]
[1779113426644,38.7,76774.41,0.51,0.43671,0.00029,13.64517]
[1779113426665,38.7,76774.41,0.51,0.43671,0.00029,13.64517]
[1779113426751,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427029,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427049,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427109,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427480,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427519,38.7,76772.75,0.51,0.43622,0.00029,13.64218]
[1779113427758,38.7,76767.98,0.51,0.43482,0.00029,13.63345]
[1779113428554,38.7,76767.98,0.51,0.43482,0.00029,13.63345]
[1779113428748,38.7,76762.29,0.51,0.43315,0.00029,13.62281]
[1779113429289,38.7,76762.29,0.51,0.43315,0.00029,13.62281]
[1779113429329,38.7,76762.29,0.51,0.43315,0.00029,13.62281]
[1779113429518,38.7,76754.31,0.51,0.43081,0.00029,13.6075]
[1779113430665,38.7,76754.31,0.51,0.43081,0.00029,13.6075]
[1779113430713,38.7,76754.31,0.51,0.43081,0.00029,13.6075]
[1779113430727,38.69,76752.05,0.51,0.43014,0.00029,13.60307]
[1779113431082,38.69,76752.05,0.51,0.43014,0.00029,13.60307]
[1779113431100,38.69,76752.05,0.51,0.43014,0.00029,13.60307]
[1779113431114,38.69,76752.05,0.51,0.43014,0.00029,13.60307]
[1779113431676,38.69,76752.59,0.51,0.43026,0.00029,13.59755]
[1779113432575,38.69,76752.59,0.51,0.43026,0.00029,13.59755]
[1779113432584,38.69,76752.59,0.51,0.43026,0.00029,13.59755]
[1779113432592,38.69,76754.14,0.51,0.43072,0.00029,13.60058]
[1779113433299,38.69,76754.14,0.51,0.43072,0.00029,13.60058]
[1779113433301,38.69,76754.14,0.51,0.43072,0.00029,13.60058]
[1779113433712,38.69,76756.08,0.51,0.43129,0.00029,13.60434]
[1779113436367,38.69,76754.69,0.51,0.43088,0.00029,13.60164]
[1779113436449,38.69,76754.69,0.51,0.43088,0.00029,13.60164]
[1779113436507,38.69,76755.75,0.51,0.43119,0.00029,13.60369]
[1779113437371,38.69,76755.75,0.51,0.43119,0.00029,13.60369]
[1779113437460,38.69,76765.57,0.51,0.43407,0.00029,13.62236]
[1779113438844,38.69,76770.11,0.51,0.4354,0.00029,13.63075]
[1779113443879,38.69,76766.67,0.51,0.43439,0.00029,13.62441]
[1779113444850,38.69,76766.67,0.51,0.43439,0.00029,13.62441]
[1779113444854,38.69,76766.67,0.51,0.43439,0.00029,13.62441]
[1779113445488,38.69,76766.67,0.51,0.43439,0.00029,13.62441]
[1779113445505,38.69,76766.27,0.51,0.43427,0.00029,13.62366]
[1779113445864,38.69,76766.27,0.51,0.43427,0.00029,13.62366]
[1779113445871,38.69,76766.27,0.51,0.43427,0.00029,13.62366]
[1779113447523,38.69,76765.94,0.51,0.43418,0.00029,13.62305]
[1779113447543,38.69,76765.94,0.51,0.43418,0.00029,13.62305]
[1779113447618,38.69,76766.14,0.51,0.43424,0.00029,13.62342]
[1779113451398,38.69,76766.2,0.51,0.43426,0.00029,13.62354]
[1779113451504,38.69,76766.2,0.51,0.43426,0.00029,13.62354]
[1779113451692,38.69,76766.2,0.51,0.43426,0.00029,13.62354]
[1779113451760,38.69,76766.2,0.51,0.43426,0.00029,13.62354]
[1779113451720,38.69,76762.7,0.51,0.43323,0.00029,13.61698]
[1779113451974,38.69,76762.7,0.51,0.43323,0.00029,13.61698]
[1779113452021,38.69,76762.7,0.51,0.43323,0.00029,13.61698]
[1779113452049,38.69,76775.51,0.51,0.43699,0.00029,13.64055]
[1779113453691,38.69,76775.51,0.51,0.43699,0.00029,13.64055]
[1779113453698,38.69,76785.05,0.51,0.4398,0.00029,13.65732]
[1779113453854,38.69,76785.05,0.51,0.4398,0.00029,13.65732]
[1779113453927,38.69,76785.05,0.51,0.4398,0.00029,13.65732]
[1779113454020,38.69,76796.25,0.51,0.4431,0.00029,13.67614]
[1779113455262,38.69,76804.16,0.51,0.44543,0.00029,13.68886]
[1779113456553,38.69,76804.16,0.51,0.44543,0.00029,13.68886]
[1779113456593,38.69,76804.16,0.51,0.44543,0.00029,13.68886]
[1779113456731,38.69,76805.96,0.51,0.44596,0.00029,13.69168]
[1779113459613,38.69,76812.85,0.51,0.44798,0.0003,13.70226]
[1779113460351,38.69,76816.86,0.51,0.44917,0.0003,13.70828]
[1779113461374,38.69,76816.86,0.51,0.44917,0.0003,13.70828]
[1779113461385,38.69,76816.86,0.51,0.44917,0.0003,13.70828]
[1779113461395,38.69,76816.86,0.51,0.44917,0.0003,13.70828]
[1779113461795,38.69,76816.86,0.51,0.44917,0.0003,13.70828]
[1779113462008,38.68,76815.25,0.51,0.44869,0.0003,13.70586]
[1779113463016,38.68,76812.19,0.51,0.44778,0.0003,13.70123]
[1779113464021,38.68,76808.57,0.51,0.44671,0.0003,13.69567]
[1779113465489,38.68,76808.57,0.51,0.44671,0.0003,13.69567]
[1779113465531,38.68,76808.57,0.51,0.44671,0.0003,13.69567]
[1779113465590,38.68,76810.52,0.51,0.44728,0.0003,13.69866]
[1779113468050,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469001,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469030,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469538,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469550,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469558,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469579,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469592,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469598,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469664,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469697,38.67,76816.43,0.51,0.44902,0.0003,13.70757]
[1779113469939,38.67,76815.28,0.51,0.44868,0.0003,13.70583]
[1779113469961,38.67,76815.28,0.51,0.44868,0.0003,13.70583]
[1779113469973,38.67,76815.28,0.51,0.44868,0.0003,13.70583]
[1779113469993,38.67,76815.28,0.51,0.44868,0.0003,13.70583]
[1779113472607,38.67,76816.27,0.51,0.44897,0.0003,13.7073]
[1779113472627,38.67,76816.27,0.51,0.44897,0.0003,13.7073]
[1779113472639,38.67,76817.05,0.51,0.44919,0.0003,13.70844]
[1779113474556,38.67,76817.05,0.51,0.44919,0.0003,13.70844]
[1779113474703,38.67,76817.05,0.51,0.44919,0.0003,13.70844]
[1779113474725,38.66,76814.65,0.51,0.44848,0.0003,13.70483]
[1779113476237,38.66,76814.65,0.51,0.44848,0.0003,13.70483]
[1779113476248,38.66,76814.65,0.51,0.44848,0.0003,13.70483]
[1779113476253,38.66,76814.65,0.51,0.44848,0.0003,13.70483]
[1779113476283,38.66,76814.65,0.51,0.44848,0.0003,13.70483]
[1779113476498,38.66,76796.42,0.51,0.4431,0.00029,13.67618]
[1779113478628,38.66,76796.42,0.51,0.4431,0.00029,13.67618]
[1779113478698,38.66,76789.81,0.51,0.44115,0.00029,13.66518]
[1779113479619,38.66,76789.81,0.51,0.44115,0.00029,13.66518]
[1779113481147,38.66,76790.01,0.51,0.44121,0.00029,13.66553]
[1779113481171,38.66,76790.01,0.51,0.44121,0.00029,13.66553]
[1779113481590,38.66,76790.01,0.51,0.44121,0.00029,13.66553]
[1779113481659,38.66,76790.01,0.51,0.44121,0.00029,13.66553]
[1779113481716,38.67,76789.39,0.51,0.44104,0.00029,13.66451]
[1779113483552,38.67,76789.39,0.51,0.44104,0.00029,13.66451]
[1779113483641,38.67,76790.3,0.51,0.44131,0.00029,13.66607]
[1779113489501,38.68,76792.25,0.51,0.4419,0.00029,13.6694]
[1779113489551,38.68,76792.25,0.51,0.4419,0.00029,13.6694]
[1779113489567,38.68,76792.25,0.51,0.4419,0.00029,13.6694]
[1779113489702,38.68,76792.25,0.51,0.4419,0.00029,13.6694]
[1779113489753,38.68,76793.68,0.51,0.44232,0.00029,13.67179]
[1779113490613,38.68,76797.65,0.51,0.44349,0.00029,13.67831]
[1779113495858,38.68,76799.06,0.51,0.44387,0.0003,13.67404]
[1779113495892,38.68,76799.06,0.51,0.44387,0.0003,13.67404]
[1779113495896,38.68,76799.06,0.51,0.44387,0.0003,13.67404]
[1779113495921,38.68,76799.06,0.51,0.44387,0.0003,13.67404]
[1779113495929,38.68,76799.06,0.51,0.44387,0.0003,13.67404]
[1779113496750,38.68,76792.34,0.51,0.44189,0.00029,13.66298]
[1779113497850,38.68,76792.34,0.51,0.44189,0.00029,13.66298]
[1779113497875,38.68,76792.34,0.51,0.44189,0.00029,13.66298]
[1779113498268,38.67,76789.09,0.51,0.44093,0.00029,13.65751]
[1779113499837,38.67,76789.09,0.51,0.44093,0.00029,13.65751]
[1779113500281,38.67,76788.4,0.51,0.44072,0.00029,13.65632]
[1779113505287,38.67,76787.53,0.51,0.44046,0.00029,13.65479]
[1779113505911,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113505931,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113505964,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113506002,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113506445,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113506618,38.67,76787.13,0.51,0.44034,0.00029,13.6541]
[1779113506781,38.66,76777.26,0.51,0.43743,0.00029,13.63686]
[1779113506873,38.66,76777.26,0.51,0.43743,0.00029,13.63686]
[1779113506964,38.66,76777.26,0.51,0.43743,0.00029,13.63686]
[1779113507010,38.66,76777.26,0.51,0.43743,0.00029,13.63686]
[1779113507123,38.66,76777.26,0.51,0.43743,0.00029,13.63686]
[1779113507344,38.67,76777.01,0.51,0.43736,0.00029,13.63642]
[1779113508342,38.67,76762.98,0.51,0.43323,0.00029,13.61067]
[1779113509606,38.67,76762.98,0.51,0.43323,0.00029,13.61067]
[1779113509665,38.67,76757.75,0.51,0.43169,0.00029,13.60069]
[1779113510064,38.67,76757.75,0.51,0.43169,0.00029,13.60069]
[1779113510104,38.67,76757.75,0.51,0.43169,0.00029,13.60069]
[1779113510358,38.67,76757.75,0.51,0.43169,0.00029,13.60068]
[1779113514097,38.66,76757.75,0.51,0.43169,0.00029,13.60066]
[1779113514386,38.66,76757.73,0.51,0.43168,0.00029,13.60062]
[1779113515012,38.66,76757.73,0.51,0.43168,0.00029,13.60062]
[1779113515057,38.66,76757.73,0.51,0.43168,0.00029,13.60062]
[1779113515393,38.66,76756.18,0.51,0.43122,0.00029,13.59761]
[1779113516026,38.66,76756.18,0.51,0.43122,0.00029,13.59761]
[1779113516037,38.66,76756.18,0.51,0.43122,0.00029,13.59761]
[1779113516121,38.66,76756.18,0.51,0.43122,0.00029,13.59761]
[1779113516400,38.66,76753.88,0.51,0.43055,0.00029,13.59313]
[1779113517036,38.66,76753.88,0.51,0.43055,0.00029,13.59313]
[1779113517045,38.66,76753.88,0.51,0.43055,0.00029,13.59313]
[1779113517124,38.66,76753.88,0.51,0.43055,0.00029,13.59313]
[1779113517146,38.66,76753.88,0.51,0.43055,0.00029,13.59313]
[1779113517407,38.66,76753.65,0.51,0.43048,0.00029,13.59268]
[1779113518169,38.66,76753.65,0.51,0.43048,0.00029,13.59268]
[1779113518178,38.66,76753.65,0.51,0.43048,0.00029,13.59268]
[1779113518724,38.66,76753.65,0.51,0.43048,0.00029,13.59268]
[1779113518761,38.66,76753.65,0.51,0.43048,0.00029,13.59268]
[1779113518825,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113518979,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113519008,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113519234,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113519256,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113519964,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113519993,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113520005,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113520024,38.66,76761.16,0.51,0.43268,0.00029,13.60715]
[1779113521439,38.66,76757.97,0.51,0.43174,0.00029,13.60104]
[1779113526471,38.66,76752.54,0.51,0.43014,0.00029,13.59043]
[1779113528891,38.66,76750.91,0.51,0.42966,0.00029,13.58722]
[1779113528902,38.66,76750.85,0.51,0.42964,0.00029,13.5871]
[1779113529491,38.66,76754.1,0.51,0.4306,0.00029,13.59348]
[1779113532513,38.65,76750.83,0.51,0.42964,0.00029,13.58704]
[1779113533519,38.65,76754.8,0.51,0.4308,0.00029,13.59483]
[1779113533970,38.65,76754.8,0.51,0.4308,0.00029,13.59483]
[1779113534009,38.65,76754.8,0.51,0.4308,0.00029,13.59483]
[1779113534044,38.65,76754.8,0.51,0.4308,0.00029,13.59483]
[1779113534528,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113534979,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535441,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535487,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535499,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535524,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535539,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535582,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535617,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535643,38.65,76758.62,0.51,0.43192,0.00029,13.60222]
[1779113535797,38.65,76766.26,0.51,0.43417,0.00029,13.61667]
[1779113537549,38.65,76760.68,0.51,0.43253,0.00029,13.60615]
[1779113538492,38.65,76760.68,0.51,0.43253,0.00029,13.60615]
[1779113538583,38.65,76757.08,0.51,0.43147,0.00029,13.59923]
[1779113542587,38.65,76760.35,0.51,0.43242,0.00029,13.60548]
[1779113546612,38.65,76756.11,0.51,0.43117,0.00029,13.5973]
[1779113551656,38.64,76757.5,0.51,0.43154,0.00029,13.59337]
[1779113552395,38.64,76757.5,0.51,0.43154,0.00029,13.59337]
[1779113552406,38.64,76757.5,0.51,0.43154,0.00029,13.59337]
[1779113552409,38.64,76757.5,0.51,0.43154,0.00029,13.59337]
[1779113552702,38.64,76757.5,0.51,0.43154,0.00029,13.59337]
[1779113553411,38.64,76758.4,0.51,0.4318,0.00029,13.59509]
[1779113553423,38.64,76758.4,0.51,0.4318,0.00029,13.59509]
[1779113554733,38.64,76758.4,0.51,0.4318,0.00029,13.59509]
[1779113554759,38.64,76758.4,0.51,0.4318,0.00029,13.59509]
[1779113563740,38.64,76752.59,0.51,0.43008,0.00029,13.58371]
[1779113564747,38.64,76747.43,0.51,0.42856,0.00029,13.57346]
[1779113565673,38.64,76747.43,0.51,0.42856,0.00029,13.57346]
[1779113565679,38.64,76747.43,0.51,0.42856,0.00029,13.57346]
[1779113566678,38.64,76745.5,0.51,0.428,0.00029,13.56957]
[1779113566692,38.64,76745.5,0.51,0.428,0.00029,13.56957]
[1779113566701,38.64,76745.5,0.51,0.428,0.00029,13.56957]
[1779113567691,38.64,76746.06,0.51,0.42816,0.00029,13.57071]
[1779113567700,38.64,76746.06,0.51,0.42816,0.00029,13.57071]
[1779113567911,38.64,76746.06,0.51,0.42816,0.00029,13.57071]
[1779113568704,38.64,76745.8,0.51,0.42809,0.00029,13.57018]
[1779113568709,38.64,76745.8,0.51,0.42809,0.00029,13.57018]
[1779113568716,38.64,76745.8,0.51,0.42809,0.00029,13.57018]
[1779113568806,38.64,76743.51,0.51,0.42741,0.00029,13.56555]
[1779113568964,38.64,76743.51,0.51,0.42741,0.00029,13.56555]
[1779113569710,38.64,76743.51,0.51,0.42741,0.00029,13.56555]
[1779113569718,38.64,76743.51,0.51,0.42741,0.00029,13.56555]
[1779113569811,38.64,76740.92,0.51,0.42665,0.00029,13.56026]
[1779113570725,38.64,76740.92,0.51,0.42665,0.00029,13.56026]
[1779113570733,38.64,76740.92,0.51,0.42665,0.00029,13.56026]
[1779113570897,38.64,76740.92,0.51,0.42665,0.00029,13.56026]
[1779113570821,38.64,76740.56,0.51,0.42655,0.00029,13.55952]
[1779113570937,38.64,76740.56,0.51,0.42655,0.00029,13.55952]
[1779113570945,38.64,76740.56,0.51,0.42655,0.00029,13.55952]
[1779113571900,38.64,76740.99,0.51,0.42668,0.00029,13.56042]
[1779113572849,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573052,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573058,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573084,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573109,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573133,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573141,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573185,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573844,38.64,76737.18,0.51,0.42556,0.00029,13.55255]
[1779113573914,38.64,76736.04,0.51,0.42522,0.00029,13.55015]
[1779113575090,38.64,76736.04,0.51,0.42522,0.00029,13.55016]
[1779113575097,38.64,76736.04,0.51,0.42522,0.00029,13.55016]
[1779113575824,38.64,76735.68,0.51,0.42512,0.00029,13.54941]
[1779113577752,38.64,76735.35,0.51,0.42502,0.00029,13.54872]
[1779113577927,38.64,76735.35,0.51,0.42502,0.00029,13.54872]
[1779113577918,38.64,76742.01,0.51,0.42698,0.00029,13.5625]
[1779113578016,38.64,76742.01,0.51,0.42698,0.00029,13.5625]
[1779113578106,38.64,76742.01,0.51,0.42698,0.00029,13.5625]
[1779113579150,38.64,76742.01,0.51,0.42698,0.00029,13.56251]
[1779113579153,38.64,76742.01,0.51,0.42698,0.00029,13.56251]
[1779113579351,38.64,76742.01,0.51,0.42698,0.00029,13.56251]
[1779113579370,38.64,76742.01,0.51,0.42698,0.00029,13.56251]
[1779113579378,38.64,76742.01,0.51,0.42698,0.00029,13.56251]
[1779113579851,38.64,76747.83,0.51,0.42869,0.00029,13.57429]
[1779113580866,38.64,76752.78,0.51,0.43014,0.00029,13.58412]
[1779113582439,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582472,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582501,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582503,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582509,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582531,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582678,38.64,76752.11,0.51,0.42995,0.00029,13.5828]
[1779113582874,38.64,76749.7,0.51,0.42924,0.00029,13.57803]
[1779113582972,38.64,76749.7,0.51,0.42924,0.00029,13.57803]
[1779113583368,38.64,76749.7,0.51,0.42924,0.00029,13.57803]
[1779113583920,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113584375,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113584383,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113584393,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113584400,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113584887,38.64,76741.88,0.51,0.42694,0.00029,13.56226]
[1779113589327,38.64,76739.55,0.51,0.42626,0.00029,13.55748]
[1779113589922,38.64,76739.95,0.51,0.42637,0.00029,13.55828]
[1779113590188,38.64,76739.95,0.51,0.42637,0.00029,13.55828]
[1779113590193,38.64,76739.95,0.51,0.42637,0.00029,13.55828]
[1779113590932,38.64,76740.27,0.51,0.42646,0.00029,13.55892]
[1779113591341,38.64,76740.27,0.51,0.42646,0.00029,13.55892]
[1779113591936,38.64,76740.41,0.51,0.4265,0.00029,13.55919]
[1779113594803,38.63,76741.04,0.51,0.42668,0.00029,13.56046]
[1779113594957,38.63,76740.13,0.51,0.42641,0.00029,13.55855]
[1779113595964,38.63,76745.31,0.51,0.42793,0.00029,13.56913]
[1779113596971,38.63,76750.85,0.51,0.42956,0.00029,13.58022]
[1779113597048,38.63,76750.85,0.51,0.42956,0.00029,13.58022]
[1779113597088,38.63,76750.85,0.51,0.42956,0.00029,13.58022]
[1779113597199,38.63,76750.85,0.51,0.42956,0.00029,13.58022]
[1779113597207,38.63,76750.85,0.51,0.42956,0.00029,13.58022]
[1779113597975,38.63,76752.2,0.51,0.42996,0.00029,13.58289]
[1779113598808,38.63,76759.57,0.51,0.43213,0.00029,13.59722]
[1779113599504,38.63,76759.57,0.51,0.43213,0.00029,13.59722]
[1779113599603,38.63,76760.07,0.51,0.43227,0.00029,13.59817]
[1779113600413,38.63,76760.07,0.51,0.43227,0.00029,13.59817]
[1779113600634,38.63,76756.66,0.51,0.43127,0.00029,13.5916]
[1779113601426,38.63,76756.66,0.51,0.43127,0.00029,13.5916]
[1779113604231,38.63,76756.06,0.51,0.43109,0.00029,13.59044]
[1779113604264,38.63,76756.06,0.51,0.43109,0.00029,13.59044]
[1779113605153,38.63,76758.2,0.51,0.43172,0.00029,13.59459]
[1779113605207,38.63,76758.2,0.51,0.43172,0.00029,13.59459]
[1779113605285,38.63,76758.2,0.51,0.43172,0.00029,13.59459]
[1779113605599,38.63,76758.2,0.51,0.43172,0.00029,13.59459]
[1779113605604,38.63,76758.2,0.51,0.43172,0.00029,13.59459]
[1779113605646,38.63,76760.62,0.51,0.43243,0.00029,13.59923]
[1779113607599,38.63,76760.62,0.51,0.43243,0.00029,13.59923]
[1779113607667,38.63,76760.62,0.51,0.43243,0.00029,13.59923]
[1779113607737,38.63,76766.79,0.51,0.43425,0.00029,13.61086]
[1779113609664,38.63,76766.79,0.51,0.43425,0.00029,13.61086]
[1779113609765,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610317,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610354,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610362,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610382,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610410,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610504,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610602,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610727,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610954,38.63,76771.32,0.51,0.43558,0.00029,13.61922]
[1779113610770,38.63,76770.76,0.51,0.43542,0.00029,13.61819]
[1779113611167,38.63,76770.76,0.51,0.43542,0.00029,13.61819]
[1779113611851,38.63,76740.29,0.51,0.42642,0.00029,13.55227]
[1779113612492,38.63,76740.29,0.51,0.42642,0.00029,13.55227]
[1779113612895,38.63,76740.29,0.51,0.42642,0.00029,13.55227]
[1779113612915,38.63,76692.1,0.51,0.4123,0.00029,13.44454]
[1779113613899,38.63,76692.1,0.51,0.4123,0.00029,13.44454]
[1779113614088,38.63,76668.37,0.51,0.40539,0.00029,13.38538]
[1779113614146,38.63,76649.87,0.51,0.40002,0.00029,13.3365]
[1779113615853,38.63,76646.67,0.51,0.3991,0.00029,13.32782]
[1779113616365,38.63,76646.67,0.51,0.3991,0.00029,13.32782]
[1779113616542,38.63,76646.67,0.51,0.3991,0.00029,13.32782]
[1779113616642,38.63,76646.67,0.51,0.3991,0.00029,13.32782]
[1779113616656,38.63,76645.08,0.51,0.39864,0.00029,13.32348]
[1779113617269,38.63,76645.08,0.51,0.39864,0.00029,13.32348]
[1779113617368,38.63,76639.82,0.51,0.39712,0.00029,13.30901]
[1779113620172,38.63,76636.39,0.51,0.39612,0.00029,13.29937]
[1779113621212,38.63,76628.57,0.51,0.39386,0.00029,13.27723]
[1779113622195,38.63,76634.34,0.51,0.39553,0.00029,13.29357]
[1779113623896,38.63,76634.34,0.51,0.39553,0.00029,13.29357]
[1779113624005,38.62,76636.17,0.51,0.39605,0.00029,13.29866]
[1779113624566,38.62,76636.17,0.51,0.39605,0.00029,13.29866]
[1779113624641,38.62,76636.17,0.51,0.39605,0.00029,13.29866]
[1779113624706,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625452,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625463,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625465,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625497,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625505,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625552,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625582,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625638,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625674,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625925,38.62,76639.54,0.51,0.39702,0.00029,13.30804]
[1779113625948,38.62,76652.12,0.51,0.40066,0.00029,13.34244]
[1779113626560,38.62,76652.12,0.51,0.40066,0.00029,13.34244]
[1779113626566,38.62,76652.12,0.51,0.40066,0.00029,13.34244]
[1779113627018,38.62,76661.48,0.51,0.40338,0.00029,13.36737]
[1779113627230,38.62,76661.48,0.51,0.40338,0.00029,13.36737]
[1779113627277,38.62,76661.48,0.51,0.40338,0.00029,13.36737]
[1779113627974,38.62,76664.69,0.51,0.40431,0.00029,13.37574]
[1779113628336,38.62,76664.69,0.51,0.40431,0.00029,13.37574]
[1779113629467,38.62,76666.6,0.51,0.40486,0.00029,13.38069]
[1779113629577,38.62,76666.6,0.51,0.40486,0.00029,13.38069]
[1779113629662,38.62,76666.6,0.51,0.40486,0.00029,13.38069]
[1779113629952,38.62,76666.6,0.51,0.40486,0.00029,13.38069]
[1779113630015,38.62,76666.6,0.51,0.40486,0.00029,13.38069]
[1779113629971,38.62,76668.47,0.51,0.40541,0.00029,13.3855]
[1779113630926,38.62,76662.32,0.51,0.40362,0.00029,13.36951]
[1779113631722,38.62,76662.32,0.51,0.40362,0.00029,13.36951]
[1779113631776,38.62,76662.32,0.51,0.40362,0.00029,13.36951]
[1779113631861,38.62,76662.32,0.51,0.40362,0.00029,13.36951]
[1779113631986,38.62,76662.32,0.51,0.40362,0.00029,13.36951]
[1779113631941,38.62,76659.29,0.51,0.40274,0.00029,13.36151]
[1779113632131,38.62,76659.29,0.51,0.40274,0.00029,13.36151]
[1779113632161,38.62,76659.29,0.51,0.40274,0.00029,13.36151]
[1779113632770,38.62,76650.91,0.51,0.4003,0.00029,13.33909]
[1779113633942,38.62,76641.24,0.51,0.3975,0.00029,13.31261]
[1779113635768,38.62,76641.24,0.51,0.39749,0.00029,13.31258]
[1779113635771,38.62,76641.24,0.51,0.39749,0.00029,13.31258]
[1779113635834,38.62,76641.24,0.51,0.39749,0.00029,13.31258]
[1779113635845,38.62,76639.26,0.51,0.39692,0.00029,13.30706]
[1779113636432,38.61,76636.0,0.51,0.39597,0.00029,13.29792]
[1779113642336,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113643647,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113643819,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113643855,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113643896,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113643914,38.61,76637.4,0.51,0.39637,0.00029,13.30174]
[1779113644033,38.61,76636.62,0.51,0.39613,0.00029,13.29952]
[1779113644925,38.61,76631.97,0.51,0.39479,0.00029,13.28639]
[1779113645955,38.61,76627.03,0.51,0.39336,0.00029,13.27228]
[1779113648378,38.6,76637.59,0.51,0.3964,0.00029,13.30213]
[1779113649991,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650392,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650428,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650523,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650776,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650897,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113650921,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113651009,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113651036,38.6,76643.32,0.51,0.39806,0.00029,13.318]
[1779113651019,38.6,76645.97,0.51,0.39882,0.00029,13.32525]
[1779113651399,38.6,76645.97,0.51,0.39882,0.00029,13.32525]
[1779113652147,38.6,76645.97,0.51,0.39882,0.00029,13.32525]
[1779113652167,38.6,76645.97,0.51,0.39882,0.00029,13.32525]
[1779113652187,38.6,76645.97,0.51,0.39882,0.00029,13.32525]
[1779113652411,38.6,76657.4,0.51,0.40214,0.00029,13.3561]
[1779113653414,38.6,76664.54,0.51,0.40421,0.00029,13.37487]
[1779113654824,38.6,76669.28,0.51,0.40559,0.00029,13.38713]
[1779113657836,38.6,76664.09,0.51,0.40407,0.00029,13.37365]
[1779113658516,38.6,76664.09,0.51,0.40407,0.00029,13.37365]
[1779113658627,38.6,76664.09,0.51,0.40407,0.00029,13.37365]
[1779113658633,38.6,76664.09,0.51,0.40407,0.00029,13.37365]
[1779113658728,38.6,76660.8,0.51,0.40312,0.00029,13.36501]
[1779113659574,38.6,76652.79,0.51,0.40079,0.00029,13.34367]
[1779113660508,38.6,76652.79,0.51,0.40079,0.00029,13.34367]
[1779113660515,38.6,76652.79,0.51,0.40079,0.00029,13.34367]
[1779113660634,38.6,76652.79,0.51,0.40079,0.00029,13.34367]
[1779113667512,38.61,76652.1,0.51,0.40061,0.00029,13.34198]
[1779113668519,38.61,76648.48,0.51,0.39956,0.00029,13.3322]
[1779113671750,38.61,76647.76,0.51,0.39936,0.00029,13.3303]
[1779113671757,38.61,76647.76,0.51,0.39936,0.00029,13.3303]
[1779113672786,38.61,76646.72,0.51,0.39901,0.00029,13.3208]
[1779113673369,38.61,76647.31,0.51,0.39919,0.00029,13.32244]
[1779113673600,38.61,76647.31,0.51,0.39919,0.00029,13.32244]
[1779113673659,38.61,76647.31,0.51,0.39919,0.00029,13.32244]
[1779113673736,38.61,76647.31,0.51,0.39919,0.00029,13.32244]
[1779113673787,38.61,76647.31,0.51,0.39919,0.00029,13.32244]
[1779113674029,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674376,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674389,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674390,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674414,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674561,38.61,76645.36,0.51,0.39862,0.00029,13.31714]
[1779113674935,38.61,76644.71,0.51,0.39844,0.00029,13.31538]
[1779113675566,38.61,76644.71,0.51,0.39844,0.00029,13.31538]
[1779113675640,38.61,76638.34,0.51,0.39659,0.00029,13.29773]
[1779113676965,38.61,76638.34,0.51,0.39659,0.00029,13.29773]
[1779113677999,38.61,76636.39,0.51,0.39602,0.00029,13.29223]
[1779113680688,38.61,76634.55,0.51,0.39548,0.00029,13.28698]
[1779113680700,38.61,76634.55,0.51,0.39548,0.00029,13.28698]
[1779113680971,38.61,76634.55,0.51,0.39548,0.00029,13.28698]
[1779113681786,38.61,76634.67,0.51,0.39552,0.00029,13.2873]
[1779113682000,38.61,76634.67,0.51,0.39552,0.00029,13.2873]
[1779113682046,38.61,76634.67,0.51,0.39552,0.00029,13.2873]
[1779113682328,38.61,76634.47,0.51,0.39546,0.00029,13.28671]
[1779113683627,38.6,76643.59,0.51,0.39809,0.00029,13.31209]
[1779113687046,38.6,76645.36,0.51,0.3986,0.00029,13.31696]
[1779113687057,38.6,76645.36,0.51,0.3986,0.00029,13.31696]
[1779113687075,38.61,76645.92,0.51,0.39877,0.00029,13.31853]
[1779113688610,38.61,76645.92,0.51,0.39877,0.00029,13.31856]
[1779113688855,38.61,76640.98,0.51,0.39735,0.00029,13.30498]
[1779113690024,38.61,76640.98,0.51,0.39735,0.00029,13.30498]
[1779113690042,38.61,76640.98,0.51,0.39735,0.00029,13.30498]
[1779113690675,38.61,76633.6,0.51,0.39521,0.00029,13.28433]
[1779113691813,38.61,76633.6,0.51,0.39521,0.00029,13.28433]
[1779113691860,38.61,76633.6,0.51,0.39521,0.00029,13.28433]
[1779113691906,38.61,76629.52,0.51,0.39403,0.00029,13.27272]
[1779113693185,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693189,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693232,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693240,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693251,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693296,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693861,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113693936,38.61,76631.53,0.51,0.39461,0.00029,13.27843]
[1779113694026,38.61,76638.1,0.51,0.39651,0.00029,13.29691]
[1779113695710,38.61,76643.12,0.51,0.39796,0.00029,13.3108]
[1779113696720,38.61,76646.99,0.51,0.39908,0.00029,13.32146]
[1779113702030,38.61,76644.17,0.51,0.39828,0.00029,13.31386]
[1779113703663,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113703777,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113703788,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113703799,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113703854,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113703864,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113704047,38.61,76644.39,0.51,0.39835,0.00029,13.31449]
[1779113704114,38.61,76642.36,0.51,0.39776,0.00029,13.30893]
[1779113704694,38.61,76642.36,0.51,0.39776,0.00029,13.30893]
[1779113704713,38.61,76642.36,0.51,0.39776,0.00029,13.30893]
[1779113704725,38.61,76642.36,0.51,0.39776,0.00029,13.30893]
[1779113704738,38.61,76642.36,0.51,0.39776,0.00029,13.30893]
[1779113704998,38.62,76638.99,0.51,0.39679,0.00029,13.29961]
[1779113705171,38.62,76638.99,0.51,0.39679,0.00029,13.29961]
[1779113705187,38.62,76638.99,0.51,0.39679,0.00029,13.29961]
[1779113705309,38.62,76638.99,0.51,0.39679,0.00029,13.29961]
[1779113705345,38.62,76638.99,0.51,0.39679,0.00029,13.29961]
[1779113706090,38.61,76641.62,0.51,0.39755,0.00029,13.30688]
[1779113707606,38.62,76641.57,0.51,0.39754,0.00029,13.30678]
[1779113707649,38.62,76641.57,0.51,0.39754,0.00029,13.30678]
[1779113707714,38.62,76641.57,0.51,0.39754,0.00029,13.30678]
[1779113707724,38.62,76641.57,0.51,0.39754,0.00029,13.30678]
[1779113708014,38.62,76641.31,0.51,0.39746,0.00029,13.3061]
[1779113708958,38.62,76636.64,0.51,0.39612,0.00029,13.29312]
[1779113709459,38.62,76636.64,0.51,0.39612,0.00029,13.29312]
[1779113709487,38.62,76636.64,0.51,0.39612,0.00029,13.29312]
[1779113709812,38.62,76636.79,0.51,0.39616,0.00029,13.29351]
[1779113710837,38.62,76633.28,0.51,0.39514,0.00029,13.28361]
[1779113713038,38.62,76636.59,0.51,0.3961,0.00029,13.29292]
[1779113713544,38.62,76636.59,0.51,0.3961,0.00029,13.29292]
[1779113713842,38.62,76636.59,0.51,0.3961,0.00029,13.29292]
[1779113714849,38.62,76640.18,0.51,0.39714,0.00029,13.30299]
[1779113715857,38.62,76645.57,0.51,0.39871,0.00029,13.3179]
[1779113720890,38.63,76644.69,0.51,0.39847,0.00029,13.31568]
[1779113722166,38.63,76647.18,0.51,0.3992,0.00029,13.32253]
[1779113722215,38.63,76647.18,0.51,0.3992,0.00029,13.32253]
[1779113723524,38.63,76650.13,0.51,0.40006,0.00029,13.33058]
[1779113723549,38.63,76650.13,0.51,0.40006,0.00029,13.33058]
[1779113723587,38.63,76650.13,0.51,0.40006,0.00029,13.33058]
[1779113723910,38.63,76650.13,0.51,0.40006,0.00029,13.3306]
[1779113724249,38.63,76650.13,0.51,0.40006,0.00029,13.3306]
[1779113724410,38.63,76650.13,0.51,0.40006,0.00029,13.3306]
[1779113724589,38.63,76650.13,0.51,0.40006,0.00029,13.3306]
[1779113724666,38.63,76650.13,0.51,0.40006,0.00029,13.3306]
[1779113725032,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725687,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725755,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725867,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725891,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725898,38.63,76676.36,0.51,0.40768,0.00029,13.3992]
[1779113725957,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113726737,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113726771,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113726835,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113726999,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113727035,38.63,76687.45,0.51,0.41092,0.00029,13.42674]
[1779113727106,38.64,76701.41,0.51,0.415,0.00029,13.46015]
[1779113727813,38.64,76701.41,0.51,0.415,0.00029,13.46015]
[1779113728033,38.64,76702.11,0.51,0.4152,0.00029,13.46179]
[1779113729094,38.64,76704.58,0.51,0.41592,0.00029,13.46754]
[1779113731106,38.63,76704.58,0.51,0.41592,0.00029,13.46753]
[1779113731152,38.63,76704.58,0.51,0.41592,0.00029,13.46752]
[1779113731848,38.63,76704.58,0.51,0.41592,0.00029,13.46752]
[1779113731966,38.63,76705.87,0.51,0.41625,0.00029,13.46387]
[1779113732976,38.63,76709.28,0.51,0.41725,0.00029,13.47169]
[1779113734821,38.63,76711.97,0.51,0.41804,0.00029,13.4778]
[1779113734897,38.63,76711.97,0.51,0.41804,0.00029,13.4778]
[1779113734995,38.63,76721.05,0.51,0.4207,0.00029,13.49808]
[1779113736187,38.63,76721.05,0.51,0.42069,0.00029,13.49807]
[1779113736215,38.63,76721.05,0.51,0.42069,0.00029,13.49807]
[1779113737006,38.63,76723.65,0.51,0.42145,0.00029,13.50375]
[1779113737433,38.63,76723.65,0.51,0.42145,0.00029,13.50375]
[1779113738011,38.63,76721.49,0.51,0.42082,0.00029,13.49901]
[1779113740067,38.63,76719.07,0.51,0.42011,0.00029,13.49365]
[1779113740077,38.63,76719.07,0.51,0.42011,0.00029,13.49365]
[1779113741032,38.63,76722.81,0.51,0.4212,0.00029,13.50185]
[1779113742414,38.62,76724.2,0.51,0.4216,0.00029,13.50487]
[1779113742453,38.62,76724.2,0.51,0.4216,0.00029,13.50487]
[1779113744056,38.62,76731.88,0.51,0.42385,0.00029,13.52137]
[1779113745061,38.62,76735.44,0.51,0.4249,0.00029,13.52886]
[1779113746066,38.62,76735.44,0.51,0.4249,0.00029,13.52886]
[1779113746102,38.62,76735.44,0.51,0.4249,0.00029,13.52886]
[1779113746067,38.62,76739.29,0.51,0.42603,0.00029,13.53686]
[1779113747074,38.62,76739.38,0.51,0.42605,0.00029,13.53703]
[1779113750520,38.61,76740.69,0.51,0.42642,0.00029,13.53966]
[1779113750550,38.61,76740.69,0.51,0.42642,0.00029,13.53966]
[1779113750964,38.61,76740.69,0.51,0.42642,0.00029,13.53966]
[1779113751552,38.61,76742.85,0.51,0.42705,0.00029,13.54407]
[1779113751847,38.61,76742.85,0.51,0.42705,0.00029,13.54407]
[1779113751975,38.61,76742.85,0.51,0.42705,0.00029,13.54407]
[1779113752112,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752433,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752462,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752777,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752810,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752903,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113752964,38.61,76743.69,0.51,0.4273,0.00029,13.54576]
[1779113753169,38.61,76758.61,0.51,0.43169,0.00029,13.57533]
[1779113753431,38.61,76758.61,0.51,0.43169,0.00029,13.57533]
[1779113753436,38.61,76758.61,0.51,0.43169,0.00029,13.57533]
[1779113753470,38.61,76758.61,0.51,0.43169,0.00029,13.57533]
[1779113754129,38.61,76773.95,0.51,0.43622,0.0003,13.60405]
[1779113754224,38.61,76773.95,0.51,0.43622,0.0003,13.60405]
[1779113755136,38.61,76777.26,0.51,0.43719,0.0003,13.61002]
[1779113758006,38.61,76775.93,0.51,0.4368,0.0003,13.60764]
[1779113758157,38.61,76775.76,0.51,0.43675,0.0003,13.60734]
[1779113758753,38.61,76775.76,0.51,0.43675,0.0003,13.60734]
[1779113758799,38.61,76775.76,0.51,0.43675,0.0003,13.60734]
[1779113759164,38.61,76770.34,0.51,0.43515,0.0003,13.59747]
[1779113760113,38.61,76764.14,0.51,0.43332,0.00029,13.5859]
[1779113760302,38.61,76764.14,0.51,0.43332,0.00029,13.5859]
[1779113760333,38.61,76764.14,0.51,0.43332,0.00029,13.5859]
[1779113761076,38.61,76760.86,0.51,0.43235,0.00029,13.57967]
[1779113762018,38.61,76760.86,0.51,0.43235,0.00029,13.57967]
[1779113762076,38.61,76760.86,0.51,0.43235,0.00029,13.57967]
[1779113763075,38.61,76754.81,0.51,0.43057,0.00029,13.56796]
[1779113763832,38.61,76754.81,0.51,0.43057,0.00029,13.56796]
[1779113763845,38.61,76754.81,0.51,0.43057,0.00029,13.56796]
[1779113763860,38.61,76754.81,0.51,0.43057,0.00029,13.56796]
[1779113763933,38.61,76749.99,0.51,0.42915,0.00029,13.55843]
[1779113767080,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768136,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768139,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768151,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768183,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768213,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768271,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768347,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768360,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768389,38.61,76743.71,0.51,0.4273,0.00029,13.54577]
[1779113768870,38.61,76740.76,0.51,0.42643,0.00029,13.53972]
[1779113770036,38.61,76740.76,0.51,0.42643,0.00029,13.53972]
[1779113770056,38.61,76740.76,0.51,0.42643,0.00029,13.53972]
[1779113770120,38.61,76740.76,0.51,0.42643,0.00029,13.53972]
[1779113770129,38.6,76738.76,0.51,0.42584,0.00029,13.53555]
[1779113770973,38.6,76738.76,0.51,0.42584,0.00029,13.53555]
[1779113771082,38.6,76738.76,0.51,0.42584,0.00029,13.53555]
[1779113771139,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113771387,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113771433,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113771464,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113772089,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113772120,38.6,76734.08,0.51,0.42446,0.00029,13.52574]
[1779113772107,38.6,76740.61,0.51,0.42637,0.00029,13.53934]
[1779113772426,38.6,76740.61,0.51,0.42637,0.00029,13.53934]
[1779113772520,38.6,76756.08,0.51,0.43093,0.00029,13.57037]
[1779113774874,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775417,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775434,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775444,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775445,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775615,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775653,38.6,76751.85,0.51,0.42969,0.00029,13.56206]
[1779113775813,38.6,76752.66,0.51,0.42993,0.00029,13.56367]
[1779113776551,38.6,76752.66,0.51,0.42993,0.00029,13.56367]
[1779113776616,38.6,76752.66,0.51,0.42993,0.00029,13.56367]
[1779113776697,38.6,76753.18,0.51,0.43008,0.00029,13.56469]
[1779113778694,38.6,76752.06,0.51,0.42975,0.00029,13.56248]
[1779113778753,38.6,76752.06,0.51,0.42975,0.00029,13.56248]
[1779113778857,38.6,76752.06,0.51,0.42975,0.00029,13.56248]
[1779113778932,38.6,76752.06,0.51,0.42975,0.00029,13.56248]
[1779113779100,38.6,76753.41,0.51,0.43015,0.00029,13.56515]
[1779113780184,38.6,76763.45,0.51,0.43311,0.0003,13.58453]
[1779113781172,38.6,76769.15,0.51,0.43479,0.0003,13.5952]
[1779113782199,38.6,76769.15,0.51,0.43479,0.0003,13.5952]
[1779113782201,38.6,76769.15,0.51,0.43479,0.0003,13.5952]
[1779113782375,38.6,76767.53,0.51,0.43431,0.0003,13.59219]
[1779113782418,38.6,76767.53,0.51,0.43431,0.0003,13.59219]
[1779113782519,38.6,76759.23,0.51,0.43186,0.00029,13.57647]
[1779113783772,38.6,76752.65,0.51,0.42992,0.00029,13.56364]
[1779113787156,38.6,76753.23,0.51,0.43009,0.00029,13.56479]
[1779113787292,38.6,76752.21,0.51,0.42979,0.00029,13.56278]
[1779113787379,38.6,76752.21,0.51,0.42979,0.00029,13.56278]
[1779113787674,38.6,76755.44,0.51,0.43074,0.00029,13.56912]
[1779113788739,38.6,76755.44,0.51,0.43074,0.00029,13.56912]
[1779113788784,38.6,76760.31,0.51,0.43218,0.00029,13.57855]
[1779113789531,38.6,76760.31,0.51,0.43218,0.00029,13.57855]
[1779113789560,38.6,76760.31,0.51,0.43218,0.00029,13.57855]
[1779113789607,38.6,76760.31,0.51,0.43218,0.00029,13.57855]
[1779113789611,38.6,76763.89,0.51,0.43324,0.0003,13.58537]
[1779113792772,38.6,76762.04,0.51,0.43266,0.0003,13.57527]
[1779113792877,38.6,76762.04,0.51,0.43266,0.0003,13.57527]
[1779113792905,38.6,76762.04,0.51,0.43266,0.0003,13.57527]
[1779113792942,38.6,76762.04,0.51,0.43266,0.0003,13.57527]
[1779113794840,38.6,76761.86,0.51,0.4326,0.0003,13.57493]
[1779113794850,38.6,76761.86,0.51,0.4326,0.0003,13.57493]
[1779113794875,38.6,76761.86,0.51,0.4326,0.0003,13.57493]
[1779113795371,38.6,76753.22,0.51,0.43005,0.00029,13.55817]
[1779113795593,38.6,76753.22,0.51,0.43005,0.00029,13.55817]
[1779113795947,38.6,76753.22,0.51,0.43005,0.00029,13.55817]
[1779113796044,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796283,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796423,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796507,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796896,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796940,38.6,76744.99,0.51,0.42763,0.00029,13.5417]
[1779113796948,38.6,76733.5,0.51,0.42424,0.00029,13.51785]
[1779113802910,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113802933,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113802971,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113803149,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113803158,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113803203,38.59,76733.49,0.51,0.42423,0.00029,13.51778]
[1779113803163,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803226,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803578,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803619,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803673,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803683,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803764,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803797,38.59,76735.3,0.51,0.42476,0.00029,13.52158]
[1779113803898,38.59,76735.16,0.51,0.42472,0.00029,13.52128]
[1779113807188,38.59,76733.87,0.51,0.42434,0.00029,13.51855]
[1779113807218,38.59,76733.87,0.51,0.42434,0.00029,13.51855]
[1779113807119,38.59,76724.36,0.51,0.42154,0.00029,13.49809]
[1779113807516,38.59,76724.36,0.51,0.42154,0.00029,13.49809]
[1779113808520,38.59,76727.93,0.51,0.42258,0.00029,13.50581]
[1779113810207,38.59,76727.93,0.51,0.42258,0.00029,13.50581]
[1779113809529,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113810246,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113810752,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113810785,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113811106,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113811113,38.59,76732.23,0.51,0.42384,0.00029,13.515]
[1779113811179,38.59,76736.7,0.51,0.42516,0.00029,13.52442]
[1779113811247,38.59,76736.7,0.51,0.42516,0.00029,13.52442]
[1779113811289,38.59,76736.7,0.51,0.42516,0.00029,13.52442]
[1779113811541,38.59,76736.7,0.51,0.42516,0.00029,13.52442]
[1779113813101,38.59,76736.7,0.51,0.42516,0.00029,13.52442]
[1779113813111,38.58,76724.05,0.51,0.42143,0.00029,13.49734]
[1779113813655,38.58,76724.05,0.51,0.42143,0.00029,13.49734]
[1779113815192,38.58,76723.16,0.51,0.42117,0.00029,13.49537]
[1779113817183,38.58,76719.9,0.51,0.42021,0.00029,13.48816]
[1779113819203,38.58,76712.64,0.51,0.41807,0.00029,13.47184]
[1779113820029,38.58,76712.64,0.51,0.41807,0.00029,13.47184]
[1779113820057,38.58,76712.64,0.51,0.41807,0.00029,13.47184]
[1779113820068,38.58,76712.64,0.51,0.41807,0.00029,13.47184]
[1779113820086,38.58,76712.64,0.51,0.41807,0.00029,13.47184]
[1779113820113,38.58,76709.32,0.51,0.4171,0.00029,13.46426]
[1779113820622,38.58,76709.32,0.51,0.4171,0.00029,13.46426]
[1779113820647,38.58,76709.32,0.51,0.4171,0.00029,13.46426]
[1779113821290,38.58,76707.94,0.51,0.41669,0.00029,13.46108]
[1779113821336,38.58,76707.94,0.51,0.41669,0.00029,13.46108]
[1779113821965,38.58,76706.09,0.51,0.41615,0.00029,13.4568]
[1779113822634,38.58,76706.09,0.51,0.41615,0.00029,13.4568]
[1779113822644,38.58,76706.09,0.51,0.41615,0.00029,13.4568]
[1779113822684,38.58,76702.61,0.51,0.41513,0.00029,13.44869]
[1779113826267,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826572,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826585,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826602,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826625,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826632,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826634,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826655,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826751,38.58,76701.8,0.51,0.41489,0.00029,13.44677]
[1779113826892,38.58,76692.98,0.51,0.41231,0.00029,13.42578]
[1779113829370,38.58,76691.97,0.51,0.41201,0.00029,13.42334]
[1779113829800,38.58,76691.97,0.51,0.41201,0.00029,13.42334]
[1779113830183,38.58,76691.97,0.51,0.41201,0.00029,13.42334]
[1779113830219,38.58,76685.22,0.51,0.41004,0.00029,13.40685]
[1779113830285,38.58,76685.22,0.51,0.41004,0.00029,13.40685]
[1779113832476,38.58,76680.59,0.51,0.40868,0.00029,13.39535]
[1779113832506,38.58,76680.59,0.51,0.40868,0.00029,13.39535]
[1779113832689,38.58,76680.09,0.51,0.40854,0.00029,13.39411]
[1779113833923,38.58,76683.54,0.51,0.40955,0.00029,13.40271]
[1779113835922,38.58,76687.98,0.51,0.41085,0.00029,13.41366]
[1779113838731,38.58,76684.56,0.51,0.40985,0.00029,13.40525]
[1779113839737,38.58,76689.62,0.51,0.41133,0.00029,13.41766]
[1779113840287,38.58,76689.62,0.51,0.41133,0.00029,13.41766]
[1779113840951,38.58,76694.37,0.51,0.41272,0.00029,13.42915]
[1779113843766,38.58,76697.76,0.51,0.41371,0.00029,13.43724]
[1779113845243,38.58,76697.76,0.51,0.41371,0.00029,13.43724]
[1779113845299,38.58,76695.1,0.51,0.41293,0.00029,13.43089]
[1779113845564,38.58,76695.1,0.51,0.41293,0.00029,13.43089]
[1779113845955,38.58,76695.1,0.51,0.41293,0.00029,13.43089]
[1779113845960,38.58,76695.1,0.51,0.41293,0.00029,13.43089]
[1779113845973,38.58,76695.1,0.51,0.41293,0.00029,13.43089]
[1779113845989,38.58,76696.68,0.51,0.41339,0.00029,13.43467]
[1779113847079,38.58,76696.68,0.51,0.41339,0.00029,13.43467]
[1779113847129,38.58,76696.68,0.51,0.41339,0.00029,13.43467]
[1779113847886,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848001,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848050,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848069,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848106,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848144,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848198,38.58,76698.31,0.51,0.41387,0.00029,13.43854]
[1779113848214,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113848334,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113848454,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113848472,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113848483,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113848568,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113849010,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113849016,38.58,76693.73,0.51,0.41253,0.00029,13.4276]
[1779113849137,38.58,76682.38,0.51,0.40921,0.00029,13.39981]
[1779113849637,38.58,76682.38,0.51,0.40921,0.00029,13.39981]
[1779113849707,38.58,76682.38,0.51,0.40921,0.00029,13.39981]
[1779113850033,38.58,76682.38,0.51,0.40921,0.00029,13.39981]
[1779113850219,38.58,76682.38,0.51,0.40921,0.00029,13.39981]
[1779113850241,38.58,76672.52,0.51,0.40633,0.00029,13.37492]
[1779113851218,38.58,76672.52,0.51,0.40633,0.00029,13.37492]
[1779113851436,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851452,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851464,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851595,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851649,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851982,38.58,76672.5,0.51,0.40632,0.00029,13.37487]
[1779113851983,38.58,76679.49,0.51,0.40831,0.00029,13.38591]
[1779113852326,38.58,76679.49,0.51,0.40831,0.00029,13.38591]
[1779113852352,38.58,76679.49,0.51,0.40831,0.00029,13.38591]
[1779113852428,38.58,76679.49,0.51,0.40831,0.00029,13.38591]
[1779113852925,38.58,76682.98,0.51,0.40934,0.00029,13.39464]
[1779113853682,38.58,76682.98,0.51,0.40934,0.00029,13.39464]
[1779113853835,38.58,76683.6,0.51,0.40952,0.00029,13.39619]
[1779113854782,38.58,76683.6,0.51,0.40952,0.00029,13.39619]
[1779113854801,38.58,76683.6,0.51,0.40952,0.00029,13.39619]
[1779113854841,38.58,76687.73,0.51,0.41073,0.00029,13.40638]
[1779113859153,38.58,76683.04,0.51,0.40936,0.00029,13.39482]
[1779113859819,38.58,76683.04,0.51,0.40936,0.00029,13.39482]
[1779113859920,38.58,76685.06,0.51,0.40995,0.00029,13.39982]
[1779113861897,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863079,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863111,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863132,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863171,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863201,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863212,38.58,76680.77,0.51,0.40869,0.00029,13.38915]
[1779113863257,38.58,76675.38,0.51,0.40712,0.00029,13.37558]
[1779113863896,38.58,76675.38,0.51,0.40712,0.00029,13.37558]
[1779113864166,38.58,76671.01,0.51,0.40584,0.00029,13.36442]
[1779113864287,38.58,76671.01,0.51,0.40584,0.00029,13.36442]
[1779113864319,38.58,76671.01,0.51,0.40584,0.00029,13.36442]
[1779113864912,38.58,76671.04,0.51,0.40585,0.00029,13.3645]
[1779113866603,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866716,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866777,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866806,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866824,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866867,38.58,76671.58,0.51,0.40601,0.00029,13.3659]
[1779113866973,38.58,76670.9,0.51,0.40582,0.00029,13.36417]
[1779113867340,38.58,76670.9,0.51,0.40582,0.00029,13.36417]
[1779113867377,38.58,76670.9,0.51,0.40582,0.00029,13.36417]
[1779113868015,38.58,76662.29,0.51,0.40331,0.00029,13.34179]
[1779113869990,38.58,76662.35,0.51,0.40333,0.00029,13.34196]
[1779113870035,38.58,76661.5,0.51,0.40308,0.00029,13.33972]
[1779113873562,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113873615,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113873645,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113873694,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113873861,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113873914,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113874072,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113874106,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113874212,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113874259,38.58,76661.2,0.51,0.40299,0.00029,13.3389]
[1779113874239,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874414,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874444,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874619,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874644,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874820,38.58,76654.49,0.51,0.40104,0.00029,13.32106]
[1779113874987,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113875928,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113875951,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113875961,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113875990,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113876128,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113876138,38.58,76654.23,0.51,0.40096,0.00029,13.32037]
[1779113876178,38.58,76642.68,0.51,0.39761,0.00029,13.28889]
[1779113877134,38.58,76642.68,0.51,0.39761,0.00029,13.28889]
[1779113877258,38.58,76642.68,0.51,0.39761,0.00029,13.28889]
[1779113877192,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877362,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877465,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877486,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877626,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877780,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877822,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113877833,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113878103,38.58,76635.95,0.51,0.39566,0.00029,13.27006]
[1779113878225,38.58,76613.69,0.51,0.38921,0.00029,13.20563]
[1779113878943,38.58,76613.69,0.51,0.38921,0.00029,13.20563]
[1779113879032,38.58,76612.79,0.51,0.38895,0.00029,13.20296]
[1779113879877,38.58,76612.79,0.51,0.38895,0.00029,13.20296]
[1779113880064,38.57,76560.25,0.51,0.37386,0.00029,13.03717]
[1779113880558,38.57,76560.25,0.51,0.37386,0.00029,13.03717]
[1779113880916,38.57,76560.25,0.51,0.37386,0.00029,13.03717]
[1779113881080,38.57,76560.25,0.51,0.37386,0.00029,13.03717]
[1779113881182,38.57,76459.56,0.51,0.34548,0.00028,12.66941]
[1779113882342,38.57,76459.68,0.51,0.34551,0.00028,12.66989]
[1779113883078,38.57,76434.99,0.51,0.33867,0.00028,12.57019]
[1779113884197,38.57,76438.78,0.51,0.33971,0.00028,12.58565]
[1779113886177,38.57,76427.6,0.51,0.33663,0.00028,12.53957]
[1779113886442,38.57,76427.6,0.51,0.33663,0.00028,12.53957]
[1779113886838,38.57,76427.6,0.51,0.33663,0.00028,12.53957]
[1779113887531,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113887652,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113887709,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113888135,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113888279,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113888373,38.57,76427.47,0.51,0.3366,0.00028,12.53913]
[1779113888363,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113888713,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889017,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889059,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889302,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889319,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889395,38.57,76411.36,0.51,0.33217,0.00027,12.47145]
[1779113889210,38.57,76410.44,0.51,0.33192,0.00027,12.46754]
[1779113889606,38.57,76410.44,0.51,0.33192,0.00027,12.46754]
[1779113890221,38.57,76410.25,0.51,0.33186,0.00027,12.46656]
[1779113891203,38.57,76397.74,0.51,0.32844,0.00027,12.41289]
[1779113892444,38.57,76384.25,0.51,0.32474,0.00027,12.35369]
[1779113893504,38.57,76384.25,0.51,0.32476,0.00027,12.35396]
[1779113893602,38.57,76384.25,0.51,0.32476,0.00027,12.35396]
[1779113893696,38.57,76384.25,0.51,0.32476,0.00027,12.35396]
[1779113893745,38.57,76384.25,0.51,0.32476,0.00027,12.35396]
[1779113893824,38.57,76384.25,0.51,0.32476,0.00027,12.35396]
[1779113894169,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895039,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895079,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895297,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895335,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895440,38.58,76387.4,0.51,0.32567,0.00027,12.36861]
[1779113895459,38.58,76439.43,0.51,0.33994,0.00028,12.58893]
[1779113895548,38.58,76439.43,0.51,0.33994,0.00028,12.58893]
[1779113896190,38.58,76439.43,0.51,0.33994,0.00028,12.58898]
[1779113896587,38.58,76439.43,0.51,0.33994,0.00028,12.58898]
[1779113897190,38.58,76453.53,0.51,0.34385,0.00028,12.64603]
[1779113899454,38.6,76454.66,0.51,0.34422,0.00028,12.65139]
[1779113899469,38.61,76457.6,0.51,0.34508,0.00028,12.66362]
[1779113899493,38.61,76457.6,0.51,0.34508,0.00028,12.66362]
[1779113901048,38.62,76457.55,0.51,0.3451,0.00028,12.66395]
[1779113901105,38.62,76457.55,0.51,0.3451,0.00028,12.66395]
[1779113901478,38.62,76457.55,0.51,0.3451,0.00028,12.66395]
[1779113901234,38.62,76468.36,0.51,0.34813,0.00028,12.70672]
[1779113901505,38.62,76468.36,0.51,0.34813,0.00028,12.70672]
[1779113902403,38.62,76468.36,0.51,0.34813,0.00028,12.70672]
[1779113902474,38.62,76468.36,0.51,0.34813,0.00028,12.70672]
[1779113902368,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902486,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902489,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902588,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902638,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902687,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113902714,38.63,76461.77,0.51,0.34631,0.00028,12.68112]
[1779113903286,38.63,76455.79,0.51,0.34464,0.00028,12.65735]
[1779113903566,38.63,76455.79,0.51,0.34464,0.00028,12.65735]
[1779113904265,38.62,76455.79,0.51,0.34463,0.00028,12.6571]
[1779113904942,38.62,76455.79,0.51,0.34463,0.00028,12.6571]
[1779113904989,38.62,76455.79,0.51,0.34463,0.00028,12.6571]
[1779113905214,38.62,76455.79,0.51,0.34463,0.00028,12.6571]
[1779113905251,38.62,76455.79,0.51,0.34463,0.00028,12.6571]
[1779113905290,38.62,76459.97,0.51,0.34578,0.00028,12.67362]
[1779113905622,38.62,76459.97,0.51,0.34578,0.00028,12.67362]
[1779113905641,38.62,76459.97,0.51,0.34578,0.00028,12.67362]
[1779113905676,38.62,76459.97,0.51,0.34578,0.00028,12.67362]
[1779113905716,38.62,76459.97,0.51,0.34578,0.00028,12.67362]
[1779113906278,38.63,76460.84,0.51,0.34606,0.00028,12.67752]
[1779113906643,38.63,76460.84,0.51,0.34606,0.00028,12.67752]
[1779113906655,38.63,76460.84,0.51,0.34606,0.00028,12.67752]
[1779113907477,38.63,76460.84,0.51,0.34606,0.00028,12.67752]
[1779113907285,38.63,76486.36,0.51,0.35318,0.00028,12.77632]
[1779113907513,38.63,76486.36,0.51,0.35318,0.00028,12.77632]
[1779113908292,38.63,76489.64,0.51,0.35408,0.00028,12.78853]
[1779113909864,38.63,76492.13,0.51,0.35479,0.00028,12.7981]
[1779113909892,38.63,76492.13,0.51,0.35479,0.00028,12.7981]
[1779113910307,38.64,76491.41,0.51,0.35461,0.00028,12.79561]
[1779113911754,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113911761,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113911765,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113911777,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113911784,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113911805,38.64,76489.68,0.51,0.35407,0.00028,12.78236]
[1779113912389,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912692,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912726,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912789,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912806,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912815,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912832,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113912874,38.65,76491.87,0.51,0.35471,0.00028,12.79092]
[1779113913328,38.65,76491.98,0.51,0.35474,0.00028,12.79137]
[1779113913512,38.65,76491.98,0.51,0.35474,0.00028,12.79137]
[1779113913695,38.65,76491.98,0.51,0.35474,0.00028,12.79137]
[1779113914335,38.65,76497.81,0.51,0.35638,0.00028,12.81318]
[1779113914868,38.65,76497.81,0.51,0.35638,0.00028,12.81318]
[1779113915401,38.65,76497.81,0.51,0.35638,0.00028,12.81318]
[1779113915469,38.65,76497.81,0.51,0.35638,0.00028,12.81318]
[1779113915482,38.65,76505.78,0.51,0.35862,0.00028,12.84262]
[1779113915762,38.65,76505.78,0.51,0.35862,0.00028,12.84262]
[1779113915835,38.65,76505.78,0.51,0.35862,0.00028,12.84262]
[1779113916348,38.65,76505.78,0.51,0.35862,0.00028,12.84262]
[1779113916885,38.65,76505.78,0.51,0.35862,0.00028,12.84262]
[1779113917465,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113917901,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113917937,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918362,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918901,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918908,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918910,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918941,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113918995,38.65,76487.61,0.51,0.35352,0.00028,12.77488]
[1779113919497,38.65,76496.39,0.51,0.35598,0.00028,12.80789]
[1779113919917,38.65,76496.39,0.51,0.35598,0.00028,12.80789]
[1779113920378,38.65,76496.39,0.51,0.35598,0.00028,12.80788]
[1779113921116,38.65,76496.39,0.51,0.35598,0.00028,12.80788]
[1779113921156,38.65,76496.39,0.51,0.35598,0.00028,12.80788]
[1779113921383,38.65,76488.08,0.51,0.35365,0.00028,12.77668]
[1779113923397,38.65,76494.54,0.51,0.35546,0.00028,12.80099]
[1779113925039,38.65,76496.63,0.51,0.35605,0.00028,12.80879]
[1779113925090,38.65,76496.63,0.51,0.35605,0.00028,12.80879]
[1779113925158,38.65,76496.63,0.51,0.35605,0.00028,12.80879]
[1779113925413,38.65,76496.63,0.51,0.35605,0.00028,12.80882]
[1779113927164,38.65,76493.7,0.51,0.35523,0.00028,12.79787]
[1779113927168,38.65,76493.7,0.51,0.35523,0.00028,12.79787]
[1779113927200,38.65,76493.7,0.51,0.35523,0.00028,12.79787]
[1779113927426,38.65,76493.92,0.51,0.35529,0.00028,12.7987]
[1779113927751,38.65,76493.92,0.51,0.35529,0.00028,12.7987]
[1779113927842,38.65,76493.92,0.51,0.35529,0.00028,12.7987]
[1779113928438,38.65,76505.73,0.51,0.3586,0.00028,12.84243]
[1779113928931,38.65,76505.73,0.51,0.3586,0.00028,12.84243]
[1779113928939,38.65,76505.73,0.51,0.3586,0.00028,12.84243]
[1779113928948,38.65,76505.73,0.51,0.3586,0.00028,12.84243]
[1779113929472,38.65,76511.14,0.51,0.36014,0.00028,12.86236]
[1779113931454,38.65,76507.31,0.51,0.35905,0.00028,12.84828]
[1779113936463,38.64,76508.51,0.51,0.35938,0.00028,12.85251]
[1779113936514,38.64,76508.51,0.51,0.35938,0.00028,12.85251]
[1779113936570,38.64,76508.67,0.51,0.35942,0.00028,12.85305]
[1779113936608,38.64,76508.67,0.51,0.35942,0.00028,12.85305]
[1779113936629,38.64,76508.67,0.51,0.35942,0.00028,12.85305]
[1779113936692,38.64,76508.67,0.51,0.35942,0.00028,12.85305]
[1779113937502,38.64,76503.64,0.51,0.358,0.00028,12.83455]
[1779113938411,38.64,76503.64,0.51,0.358,0.00028,12.83455]
[1779113938473,38.64,76503.64,0.51,0.358,0.00028,12.83455]
[1779113938513,38.64,76486.02,0.51,0.35305,0.00028,12.76858]
[1779113938550,38.64,76486.02,0.51,0.35305,0.00028,12.76858]
[1779113939397,38.64,76486.02,0.51,0.35305,0.00028,12.76858]
[1779113939453,38.64,76486.02,0.51,0.35305,0.00028,12.76858]
[1779113939515,38.64,76486.02,0.51,0.35304,0.00028,12.76852]
[1779113939901,38.64,76486.02,0.51,0.35304,0.00028,12.76852]
[1779113939950,38.64,76486.02,0.51,0.35304,0.00028,12.76852]
[1779113940327,38.64,76486.02,0.51,0.35304,0.00028,12.76852]
[1779113940366,38.64,76486.02,0.51,0.35304,0.00028,12.76852]
[1779113940526,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941129,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941156,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941177,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941184,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941187,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941322,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941345,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941356,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941367,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941400,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941430,38.64,76475.3,0.51,0.35004,0.00028,12.7274]
[1779113941534,38.62,76461.16,0.51,0.34604,0.00028,12.67142]
[1779113942071,38.62,76461.16,0.51,0.34604,0.00028,12.67142]
[1779113942292,38.62,76461.16,0.51,0.34604,0.00028,12.67142]
[1779113942356,38.62,76461.16,0.51,0.34604,0.00028,12.67142]
[1779113942539,38.62,76461.16,0.51,0.34604,0.00028,12.6714]
[1779113943549,38.63,76473.9,0.51,0.34961,0.00028,12.72141]
[1779113943998,38.63,76473.9,0.51,0.34961,0.00028,12.72141]
[1779113944063,38.63,76473.9,0.51,0.34961,0.00028,12.72141]
[1779113944112,38.63,76473.9,0.51,0.34961,0.00028,12.72141]
[1779113944552,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113944813,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113944822,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113944828,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113944914,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113944922,38.62,76475.32,0.51,0.34999,0.00028,12.72672]
[1779113945560,38.61,76471.61,0.51,0.34892,0.00028,12.71184]
[1779113945831,38.61,76471.61,0.51,0.34892,0.00028,12.71184]
[1779113946209,38.61,76471.61,0.51,0.34892,0.00028,12.71184]
[1779113946268,38.61,76471.61,0.51,0.34892,0.00028,12.71184]
[1779113946303,38.61,76471.61,0.51,0.34892,0.00028,12.71184]
[1779113946567,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113946914,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113946939,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113946968,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113946994,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113947006,38.61,76462.11,0.51,0.34627,0.00028,12.67457]
[1779113947573,38.61,76459.44,0.51,0.34552,0.00028,12.66398]
[1779113948511,38.61,76459.44,0.51,0.34552,0.00028,12.66398]
[1779113948580,38.61,76454.6,0.51,0.34417,0.00028,12.64467]
[1779113948603,38.61,76454.6,0.51,0.34417,0.00028,12.64467]
[1779113948677,38.61,76454.6,0.51,0.34417,0.00028,12.64467]
[1779113948695,38.61,76454.6,0.51,0.34417,0.00028,12.64467]
[1779113948731,38.61,76454.6,0.51,0.34417,0.00028,12.64467]
[1779113949587,38.59,76442.34,0.51,0.34071,0.00028,12.59441]
[1779113950419,38.59,76442.34,0.51,0.34071,0.00028,12.59441]
[1779113950451,38.59,76442.34,0.51,0.34071,0.00028,12.59441]
[1779113950513,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113950600,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113950617,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113950665,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113950886,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113950996,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113951004,38.59,76446.47,0.51,0.34182,0.00028,12.61075]
[1779113951321,38.59,76435.72,0.51,0.33885,0.00028,12.56696]
[1779113951747,38.59,76435.72,0.51,0.33885,0.00028,12.56696]
[1779113951764,38.59,76435.72,0.51,0.33885,0.00028,12.56696]
[1779113951791,38.59,76435.72,0.51,0.33885,0.00028,12.56696]
[1779113952021,38.59,76435.72,0.51,0.33885,0.00028,12.56696]
[1779113952122,38.58,76424.8,0.51,0.33583,0.00028,12.52162]
[1779113952758,38.58,76424.8,0.51,0.33583,0.00028,12.52162]
[1779113952766,38.58,76424.8,0.51,0.33583,0.00028,12.52162]
[1779113952846,38.58,76424.8,0.51,0.33583,0.00028,12.52162]
[1779113953587,38.58,76424.8,0.51,0.33583,0.00028,12.52162]
[1779113953597,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113953607,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113953631,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113953688,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113953722,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113953730,38.58,76415.16,0.51,0.33318,0.00027,12.48108]
[1779113954686,38.58,76417.95,0.51,0.33394,0.00027,12.49284]
[1779113954707,38.58,76417.95,0.51,0.33394,0.00027,12.49284]
[1779113954740,38.58,76417.95,0.51,0.33394,0.00027,12.49284]
[1779113954802,38.58,76417.95,0.51,0.33394,0.00027,12.49284]
[1779113955351,38.58,76428.21,0.51,0.33676,0.00028,12.53569]
[1779113956535,38.58,76428.21,0.51,0.33676,0.00028,12.53569]
[1779113956570,38.58,76428.21,0.51,0.33676,0.00028,12.53569]
[1779113956397,38.58,76419.86,0.51,0.33446,0.00027,12.50079]
[1779113961614,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113961620,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113961673,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113961732,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113961893,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113961947,38.58,76418.56,0.51,0.3341,0.00027,12.49528]
[1779113962048,38.58,76417.74,0.51,0.33388,0.00027,12.49183]
[1779113963310,38.58,76425.05,0.51,0.33589,0.00028,12.52252]
[1779113963611,38.58,76425.05,0.51,0.33589,0.00028,12.52252]
[1779113964075,38.58,76425.05,0.51,0.33589,0.00028,12.52252]
[1779113964086,38.58,76425.05,0.51,0.33589,0.00028,12.52252]
[1779113964133,38.58,76425.05,0.51,0.33589,0.00028,12.52252]
[1779113964347,38.58,76423.52,0.51,0.33547,0.00028,12.51611]
[1779113965260,38.58,76423.52,0.51,0.33547,0.00028,12.51611]
[1779113965289,38.58,76423.52,0.51,0.33547,0.00028,12.51611]
[1779113965322,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113965669,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113965685,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113965861,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113965982,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113966023,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113966057,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113966094,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113966112,38.58,76423.09,0.51,0.33535,0.00028,12.51431]
[1779113966391,38.58,76428.66,0.51,0.33688,0.00028,12.5375]
[1779113966937,38.58,76428.66,0.51,0.33688,0.00028,12.5375]
[1779113966982,38.58,76428.66,0.51,0.33688,0.00028,12.5375]
[1779113967481,38.58,76428.66,0.51,0.33688,0.00028,12.5375]
[1779113967500,38.58,76428.66,0.51,0.33688,0.00028,12.5375]
[1779113967505,38.58,76435.75,0.51,0.33884,0.00028,12.56679]
[1779113967705,38.58,76435.75,0.51,0.33884,0.00028,12.56679]
[1779113967747,38.58,76435.75,0.51,0.33884,0.00028,12.56679]
[1779113968414,38.58,76435.75,0.51,0.33884,0.00028,12.56679]
[1779113968432,38.58,76435.75,0.51,0.33884,0.00028,12.56679]
[1779113969595,38.58,76435.79,0.51,0.33885,0.00028,12.56695]
[1779113969598,38.58,76439.86,0.51,0.33997,0.00028,12.58361]
[1779113969666,38.58,76439.86,0.51,0.33997,0.00028,12.58361]
[1779113969744,38.58,76439.86,0.51,0.33997,0.00028,12.58361]
[1779113969787,38.58,76439.86,0.51,0.33997,0.00028,12.58361]
[1779113970053,38.58,76455.03,0.51,0.34418,0.00028,12.64486]
[1779113971313,38.58,76455.03,0.51,0.34418,0.00028,12.64486]
[1779113971577,38.58,76455.03,0.51,0.34418,0.00028,12.64486]
[1779113971573,38.58,76463.95,0.51,0.3466,0.00028,12.67341]
[1779113971638,38.58,76463.95,0.51,0.3466,0.00028,12.67341]
[1779113971941,38.58,76463.95,0.51,0.3466,0.00028,12.67341]
[1779113971958,38.58,76463.95,0.51,0.3466,0.00028,12.67341]
[1779113972597,38.58,76474.9,0.51,0.34965,0.00028,12.71617]
[1779113973546,38.58,76474.9,0.51,0.34965,0.00028,12.71617]
[1779113973555,38.58,76479.81,0.51,0.35102,0.00028,12.73511]
[1779113973810,38.58,76479.81,0.51,0.35102,0.00028,12.73511]
[1779113974149,38.58,76479.81,0.51,0.35102,0.00028,12.73511]
[1779113974190,38.58,76479.81,0.51,0.35102,0.00028,12.73511]
[1779113974203,38.58,76488.07,0.51,0.35334,0.00028,12.76664]
[1779113975217,38.58,76488.07,0.51,0.35334,0.00028,12.76664]
[1779113975260,38.58,76488.07,0.51,0.35334,0.00028,12.76664]
[1779113975355,38.58,76492.52,0.51,0.35458,0.00028,12.78342]
[1779113975926,38.58,76492.52,0.51,0.35458,0.00028,12.78342]
[1779113975959,38.58,76492.52,0.51,0.35458,0.00028,12.78342]
[1779113976079,38.58,76489.34,0.51,0.35369,0.00028,12.77143]
[1779113977333,38.58,76497.35,0.51,0.35594,0.00028,12.80154]
[1779113979706,38.58,76499.81,0.51,0.35663,0.00028,12.81069]
[1779113980154,38.58,76490.71,0.51,0.35407,0.00028,12.77657]
[1779113980738,38.58,76490.71,0.51,0.35407,0.00028,12.77657]
[1779113980762,38.58,76490.71,0.51,0.35407,0.00028,12.77657]
[1779113981559,38.58,76490.71,0.51,0.35407,0.00028,12.77657]
[1779113981605,38.58,76490.71,0.51,0.35407,0.00028,12.77657]
[1779113981617,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113981696,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113981708,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113981713,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113981719,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113982077,38.58,76484.01,0.51,0.35219,0.00028,12.75103]
[1779113982166,38.58,76491.06,0.51,0.35416,0.00028,12.77777]
[1779113984128,38.58,76499.48,0.51,0.35652,0.00028,12.80927]
[1779113985847,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113986918,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113986957,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113987272,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113987590,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113987611,38.58,76504.73,0.51,0.358,0.00028,12.82872]
[1779113987627,38.58,76511.37,0.51,0.35987,0.00028,12.85302]
[1779113988519,38.58,76520.46,0.51,0.36244,0.00028,12.88588]
[1779113989042,38.58,76520.46,0.51,0.36244,0.00028,12.88588]
[1779113989131,38.57,76523.12,0.51,0.36318,0.00028,12.89536]
[1779113990038,38.57,76523.12,0.51,0.36318,0.00028,12.89536]
[1779113990051,38.57,76523.12,0.51,0.36318,0.00028,12.89536]
[1779113990067,38.57,76523.12,0.51,0.36318,0.00028,12.89536]
[1779113990168,38.57,76515.09,0.51,0.36091,0.00028,12.86639]
[1779113991040,38.57,76515.09,0.51,0.36091,0.00028,12.86639]
[1779113991047,38.57,76515.09,0.51,0.36091,0.00028,12.86639]
[1779113991093,38.57,76525.24,0.51,0.36378,0.00028,12.90282]
[1779113991892,38.57,76529.47,0.51,0.36497,0.00028,12.91782]
[1779113993116,38.57,76529.47,0.51,0.36497,0.00028,12.91782]
[1779113993161,38.57,76529.47,0.51,0.36497,0.00028,12.91782]
[1779113993554,38.57,76529.47,0.51,0.36497,0.00028,12.91782]
[1779113993594,38.57,76529.47,0.51,0.36497,0.00028,12.91782]
[1779113993630,38.57,76533.46,0.51,0.3661,0.00028,12.93179]
[1779113994396,38.57,76533.46,0.51,0.3661,0.00028,12.93179]
[1779113994486,38.57,76546.28,0.51,0.36974,0.00028,12.97618]
[1779113995624,38.57,76546.28,0.51,0.36974,0.00028,12.97618]
[1779113996488,38.57,76557.88,0.51,0.37304,0.00029,13.01537]
[1779113998589,38.57,76563.14,0.51,0.37454,0.00029,13.03282]
[1779113999277,38.57,76563.14,0.51,0.37454,0.00029,13.03282]
[1779113999303,38.57,76563.14,0.51,0.37454,0.00029,13.03282]
[1779113999372,38.57,76563.14,0.51,0.37454,0.00029,13.03282]
[1779113999597,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779113999930,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779113999938,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779113999959,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779114000004,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779114000048,38.56,76563.13,0.51,0.37453,0.00029,13.03274]
[1779114000477,38.56,76571.33,0.51,0.37687,0.00029,13.05965]
[1779114001910,38.56,76571.04,0.51,0.37679,0.00029,13.05869]
[1779114001945,38.56,76571.04,0.51,0.37679,0.00029,13.05869]
[1779114002011,38.56,76579.53,0.51,0.37922,0.00029,13.08614]
[1779114002951,38.56,76579.53,0.51,0.37922,0.00029,13.08614]
[1779114003018,38.56,76579.53,0.51,0.37922,0.00029,13.08614]
[1779114003317,38.56,76579.53,0.51,0.37922,0.00029,13.08614]
[1779114003591,38.56,76579.53,0.51,0.37922,0.00029,13.08614]
[1779114003407,38.56,76587.71,0.51,0.38157,0.00029,13.11209]
[1779114004645,38.56,76603.92,0.51,0.38623,0.00029,13.16226]
[1779114005417,38.56,76603.92,0.51,0.38623,0.00029,13.16226]
[1779114005575,38.56,76606.59,0.51,0.387,0.00029,13.17032]
[1779114006140,38.56,76606.59,0.51,0.387,0.00029,13.17032]
[1779114006206,38.56,76606.59,0.51,0.387,0.00029,13.17032]
[1779114006213,38.56,76606.59,0.51,0.387,0.00029,13.17032]
[1779114006251,38.56,76606.59,0.51,0.387,0.00029,13.17032]
[1779114006469,38.56,76606.01,0.51,0.38683,0.00029,13.16852]
[1779114007352,38.56,76606.01,0.51,0.38683,0.00029,13.16852]
[1779114007434,38.56,76606.01,0.51,0.38683,0.00029,13.16852]
[1779114007643,38.56,76605.33,0.51,0.38663,0.00029,13.16642]
[1779114008602,38.56,76605.33,0.51,0.38663,0.00029,13.16642]
[1779114008544,38.56,76620.83,0.51,0.3911,0.00029,13.21256]
[1779114009228,38.56,76620.83,0.51,0.3911,0.00029,13.21256]
[1779114009297,38.56,76620.83,0.51,0.3911,0.00029,13.21256]
[1779114009393,38.56,76620.83,0.51,0.3911,0.00029,13.21256]
[1779114009448,38.56,76620.83,0.51,0.3911,0.00029,13.21256]
[1779114009631,38.55,76622.83,0.51,0.39168,0.00029,13.21837]
[1779114011564,38.55,76614.8,0.51,0.38934,0.00029,13.19464]
[1779114011994,38.55,76614.8,0.51,0.38934,0.00029,13.19464]
[1779114012018,38.55,76614.8,0.51,0.38934,0.00029,13.19464]
[1779114012186,38.55,76613.89,0.51,0.38907,0.00029,13.19188]
[1779114012687,38.55,76613.89,0.51,0.38907,0.00029,13.19188]
[1779114013043,38.55,76613.89,0.51,0.38907,0.00029,13.19188]
[1779114014420,38.54,76607.1,0.51,0.3871,0.00029,13.17141]
[1779114015027,38.54,76607.1,0.51,0.3871,0.00029,13.17141]
[1779114015050,38.54,76607.1,0.51,0.3871,0.00029,13.17141]
[1779114015460,38.54,76607.51,0.51,0.38721,0.00029,13.1726]
[1779114017322,38.54,76595.2,0.51,0.38365,0.00029,13.13476]
[1779114020055,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020095,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020209,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020247,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020286,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020315,38.54,76596.17,0.51,0.38392,0.00029,13.1377]
[1779114020442,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114020762,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114020804,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114021564,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114021602,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114021636,38.53,76593.91,0.51,0.38326,0.00029,13.13055]
[1779114021616,38.53,76577.96,0.51,0.37866,0.00029,13.07996]
[1779114021691,38.53,76577.96,0.51,0.37866,0.00029,13.07996]
[1779114023123,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114023789,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114023929,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114023956,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114023995,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114024190,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114024203,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114024491,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114024596,38.53,76567.54,0.51,0.37567,0.00029,13.04595]
[1779114024624,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114024682,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114024741,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114026564,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114026578,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114026625,38.52,76560.24,0.51,0.37357,0.00029,13.0216]
[1779114026634,38.52,76553.16,0.51,0.37153,0.00029,12.99763]
[1779114027461,38.52,76545.68,0.51,0.36939,0.00029,12.97202]
[1779114029158,38.51,76540.73,0.51,0.36797,0.00028,12.95484]
[1779114030381,38.51,76545.59,0.51,0.36934,0.00029,12.97147]
[1779114032874,38.51,76546.76,0.51,0.3696,0.00029,12.96858]
[1779114033367,38.5,76543.42,0.51,0.36864,0.00029,12.95693]
[1779114035200,38.5,76534.82,0.51,0.36618,0.00028,12.92682]
[1779114037039,38.5,76535.3,0.51,0.36631,0.00028,12.92844]
[1779114037058,38.5,76535.3,0.51,0.36631,0.00028,12.92844]
[1779114037810,38.5,76535.3,0.51,0.36631,0.00028,12.92844]
[1779114037921,38.5,76535.55,0.51,0.36637,0.00028,12.92927]
[1779114038054,38.5,76535.55,0.51,0.36637,0.00028,12.92927]
[1779114038094,38.5,76535.55,0.51,0.36637,0.00028,12.92927]
[1779114038154,38.5,76535.55,0.51,0.36637,0.00028,12.92927]
[1779114038299,38.5,76541.61,0.51,0.3681,0.00028,12.9504]
[1779114038899,38.5,76541.61,0.51,0.3681,0.00028,12.9504]
[1779114039231,38.5,76541.61,0.51,0.3681,0.00028,12.9504]
[1779114039629,38.5,76676.2,0.51,0.40702,0.00029,13.356]
[1779114040262,38.48,76676.2,0.51,0.40697,0.00029,13.35561]
[1779114040805,38.48,76676.2,0.51,0.40697,0.00029,13.35561]
[1779114041268,38.48,76689.66,0.51,0.41092,0.00029,13.38923]
[1779114041832,38.48,76689.66,0.51,0.41092,0.00029,13.38923]
[1779114042462,38.48,76689.66,0.51,0.41092,0.00029,13.38923]
[1779114042564,38.48,76691.07,0.51,0.41133,0.00029,13.39268]
[1779114043294,38.48,76691.07,0.51,0.41133,0.00029,13.39268]
[1779114043424,38.48,76691.07,0.51,0.41133,0.00029,13.39268]
[1779114043462,38.48,76691.07,0.51,0.41133,0.00029,13.39268]
[1779114043500,38.48,76691.07,0.51,0.41133,0.00029,13.39268]
[1779114043525,38.48,76685.43,0.51,0.40967,0.00029,13.37879]
[1779114043763,38.48,76685.43,0.51,0.40967,0.00029,13.37879]
[1779114043807,38.48,76685.43,0.51,0.40967,0.00029,13.37879]
[1779114046305,38.48,76689.02,0.51,0.41072,0.00029,13.38762]
[1779114047311,38.48,76697.22,0.51,0.41313,0.00029,13.40752]
[1779114047898,38.48,76697.22,0.51,0.41313,0.00029,13.40752]
[1779114047921,38.48,76697.22,0.51,0.41313,0.00029,13.40752]
[1779114048333,38.48,76697.22,0.51,0.41313,0.00029,13.40752]
[1779114048423,38.48,76692.45,0.51,0.41173,0.00029,13.39599]
[1779114048743,38.48,76692.45,0.51,0.41173,0.00029,13.39599]
[1779114048777,38.48,76692.45,0.51,0.41173,0.00029,13.39599]
[1779114048802,38.48,76692.45,0.51,0.41173,0.00029,13.39599]
[1779114049355,38.48,76692.45,0.51,0.41173,0.00029,13.39599]
[1779114049429,38.48,76692.91,0.51,0.41186,0.00029,13.3971]
[1779114050369,38.48,76692.91,0.51,0.41186,0.00029,13.3971]
[1779114050382,38.48,76692.91,0.51,0.41186,0.00029,13.3971]
[1779114050438,38.47,76696.53,0.51,0.41293,0.00029,13.40584]
[1779114051249,38.47,76696.53,0.51,0.41293,0.00029,13.40584]
[1779114051382,38.47,76696.53,0.51,0.41293,0.00029,13.40584]
[1779114051387,38.47,76696.53,0.51,0.41293,0.00029,13.40584]
[1779114051483,38.47,76697.48,0.51,0.41321,0.00029,13.40811]
[1779114053597,38.47,76693.64,0.51,0.41208,0.00029,13.39885]
[1779114055304,38.47,76693.64,0.51,0.41208,0.00029,13.39885]
[1779114055323,38.47,76693.64,0.51,0.41208,0.00029,13.39885]
[1779114055339,38.47,76693.64,0.51,0.41208,0.00029,13.39885]
[1779114055409,38.47,76693.64,0.51,0.41208,0.00029,13.39885]
[1779114055634,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114055800,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114055873,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114055918,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114055950,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114056088,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114056126,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114056545,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114056583,38.47,76684.31,0.51,0.40933,0.00029,13.37592]
[1779114056642,38.47,76674.52,0.51,0.40646,0.00029,13.35119]
[1779114057505,38.47,76674.52,0.51,0.40646,0.00029,13.35119]
[1779114057605,38.47,76674.52,0.51,0.40646,0.00029,13.35119]
[1779114057606,38.44,76674.71,0.51,0.40643,0.00029,13.35095]
[1779114057813,38.44,76674.71,0.51,0.40643,0.00029,13.35095]
[1779114057901,38.44,76674.71,0.51,0.40643,0.00029,13.35095]
[1779114057912,38.44,76674.71,0.51,0.40643,0.00029,13.35095]
[1779114058002,38.44,76674.71,0.51,0.40643,0.00029,13.35095]
[1779114058692,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114058751,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114058769,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114058776,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114058884,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114058992,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114059100,38.42,76683.77,0.51,0.40903,0.00029,13.37344]
[1779114059410,38.42,76677.74,0.51,0.40726,0.00029,13.35822]
[1779114060604,38.42,76677.74,0.51,0.40726,0.00029,13.35822]
[1779114060616,38.42,76677.74,0.51,0.40726,0.00029,13.35822]
[1779114060636,38.42,76677.74,0.51,0.40726,0.00029,13.35822]
[1779114060702,38.41,76674.77,0.51,0.40638,0.00029,13.35057]
[1779114061645,38.41,76674.77,0.51,0.40638,0.00029,13.35057]
[1779114062442,38.41,76670.49,0.51,0.40512,0.00029,13.33948]
[1779114062903,38.41,76670.49,0.51,0.40512,0.00029,13.33948]
[1779114062974,38.41,76670.49,0.51,0.40512,0.00029,13.33948]
[1779114063326,38.41,76670.49,0.51,0.40512,0.00029,13.33948]
[1779114063449,38.41,76670.49,0.51,0.40512,0.00029,13.33948]
[1779114063499,38.41,76692.43,0.51,0.41156,0.00029,13.39467]
[1779114064180,38.41,76692.43,0.51,0.41156,0.00029,13.39467]
[1779114064543,38.41,76692.43,0.51,0.41156,0.00029,13.39467]
[1779114064554,38.41,76692.43,0.51,0.41156,0.00029,13.39467]
[1779114064653,38.41,76700.91,0.51,0.41405,0.00029,13.41507]
[1779114065713,38.41,76700.91,0.51,0.41405,0.00029,13.41507]
[1779114065452,38.37,76700.91,0.51,0.41397,0.00029,13.41446]
[1779114066174,38.37,76700.91,0.51,0.41397,0.00029,13.41446]
[1779114066461,38.36,76696.85,0.51,0.41273,0.00029,13.40444]
[1779114068473,38.32,76702.06,0.51,0.41418,0.0003,13.41625]
[1779114069338,38.32,76702.06,0.51,0.41418,0.0003,13.41625]
[1779114069677,38.3,76710.92,0.51,0.41675,0.0003,13.4367]
[1779114071710,38.28,76710.92,0.51,0.41671,0.0003,13.43635]
[1779114071496,38.28,76715.08,0.51,0.41794,0.0003,13.44594]
[1779114072090,38.28,76715.08,0.51,0.41794,0.0003,13.44594]
[1779114072128,38.28,76715.08,0.51,0.41794,0.0003,13.44594]
[1779114072547,38.28,76715.08,0.51,0.41794,0.0003,13.44594]
[1779114072623,38.28,76727.15,0.51,0.42151,0.0003,13.47301]
[1779114072998,38.28,76727.15,0.51,0.42151,0.0003,13.47301]
[1779114073057,38.28,76727.15,0.51,0.42151,0.0003,13.47301]
[1779114073095,38.28,76727.15,0.51,0.42151,0.0003,13.47301]
[1779114073126,38.28,76727.15,0.51,0.42151,0.0003,13.47301]
[1779114073518,38.28,76727.64,0.51,0.42166,0.0003,13.47409]
[1779114073903,38.28,76727.64,0.51,0.42166,0.0003,13.47409]
[1779114073933,38.28,76727.64,0.51,0.42166,0.0003,13.47409]
[1779114073951,38.28,76727.64,0.51,0.42166,0.0003,13.47409]
[1779114074518,38.27,76722.3,0.51,0.42007,0.0003,13.46223]
[1779114075689,38.27,76722.3,0.51,0.42007,0.0003,13.46223]
[1779114075698,38.27,76722.3,0.51,0.42007,0.0003,13.46223]
[1779114075534,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114075847,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114075867,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076452,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076485,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076490,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076514,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076722,38.27,76713.46,0.51,0.41745,0.0003,13.44217]
[1779114076701,38.27,76727.4,0.51,0.42158,0.0003,13.47353]
[1779114077550,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114077782,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114077790,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114077937,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114078068,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114078697,38.26,76727.4,0.51,0.42154,0.0003,13.47325]
[1779114078557,38.26,76731.42,0.51,0.42274,0.0003,13.48203]
[1779114079570,38.26,76711.2,0.51,0.41674,0.0003,13.43665]
[1779114080577,38.26,76709.91,0.51,0.41636,0.0003,13.43363]
[1779114081823,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114081825,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114081857,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082099,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082137,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082166,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082167,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082445,38.25,76709.03,0.51,0.41609,0.0003,13.43154]
[1779114082591,38.25,76707.83,0.51,0.41573,0.0003,13.42869]
[1779114083601,38.25,76702.71,0.51,0.41421,0.0003,13.41657]
[1779114084605,38.25,76698.05,0.51,0.41283,0.0003,13.40537]
[1779114085803,38.25,76697.28,0.51,0.4126,0.0003,13.4035]
[1779114085827,38.25,76697.28,0.51,0.4126,0.0003,13.4035]
[1779114085899,38.25,76697.28,0.51,0.4126,0.0003,13.4035]
[1779114085954,38.25,76697.28,0.51,0.4126,0.0003,13.4035]
[1779114086621,38.25,76697.84,0.51,0.41277,0.0003,13.40485]
[1779114087635,38.25,76711.3,0.51,0.41675,0.0003,13.43674]
[1779114087953,38.25,76711.3,0.51,0.41675,0.0003,13.43674]
[1779114088644,38.25,76711.3,0.51,0.41674,0.0003,13.4367]
[1779114090649,38.24,76707.31,0.51,0.41555,0.0003,13.42731]
[1779114091655,38.24,76703.11,0.51,0.41426,0.0003,13.41071]
[1779114092430,38.24,76703.11,0.51,0.41426,0.0003,13.41071]
[1779114092541,38.24,76703.11,0.51,0.41426,0.0003,13.41071]
[1779114092725,38.24,76696.27,0.51,0.41224,0.0003,13.39422]
[1779114094041,38.24,76694.22,0.51,0.41162,0.0003,13.38917]
[1779114094043,38.24,76694.22,0.51,0.41162,0.0003,13.38917]
[1779114094047,38.24,76694.22,0.51,0.41162,0.0003,13.38917]
[1779114094078,38.24,76694.22,0.51,0.41162,0.0003,13.38917]
[1779114094678,38.23,76694.22,0.51,0.41162,0.0003,13.3891]
[1779114097700,38.23,76694.34,0.51,0.41164,0.0003,13.38928]
[1779114097733,38.23,76694.34,0.51,0.41164,0.0003,13.38928]
[1779114099577,38.22,76696.81,0.51,0.41236,0.0003,13.39525]
[1779114099612,38.22,76696.81,0.51,0.41236,0.0003,13.39525]
[1779114099621,38.22,76696.81,0.51,0.41236,0.0003,13.39525]
[1779114099623,38.22,76696.81,0.51,0.41236,0.0003,13.39525]
[1779114099712,38.22,76696.38,0.51,0.41223,0.0003,13.39419]
[1779114100175,38.22,76696.38,0.51,0.41223,0.0003,13.39419]
[1779114100719,38.22,76697.91,0.51,0.41268,0.0003,13.39787]
[1779114102437,38.22,76697.53,0.51,0.41256,0.0003,13.39692]
[1779114102484,38.22,76697.53,0.51,0.41256,0.0003,13.39692]
[1779114103739,38.22,76703.41,0.51,0.4143,0.0003,13.41099]
[1779114104240,38.22,76703.41,0.51,0.4143,0.0003,13.41099]
[1779114104747,38.22,76706.45,0.51,0.4152,0.0003,13.4182]
[1779114107390,38.21,76705.16,0.51,0.41481,0.0003,13.41511]
[1779114107768,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108138,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108230,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108244,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108320,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108357,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108508,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108572,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108669,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108739,38.21,76706.5,0.51,0.4152,0.0003,13.41823]
[1779114108775,38.21,76704.72,0.51,0.41467,0.0003,13.41398]
[1779114108791,38.21,76704.72,0.51,0.41467,0.0003,13.41398]
[1779114108831,38.21,76704.72,0.51,0.41467,0.0003,13.41398]
[1779114108856,38.21,76704.72,0.51,0.41467,0.0003,13.41398]
[1779114109269,38.21,76689.16,0.51,0.41006,0.0003,13.37616]
[1779114109796,38.21,76689.16,0.51,0.41006,0.0003,13.37616]
[1779114109853,38.21,76682.63,0.51,0.40812,0.0003,13.3597]
[1779114110831,38.2,76683.32,0.51,0.40832,0.0003,13.36139]
[1779114112452,38.2,76683.32,0.51,0.40832,0.0003,13.36139]
[1779114112544,38.2,76684.23,0.51,0.40858,0.0003,13.36358]
[1779114113583,38.2,76684.23,0.51,0.40858,0.0003,13.36358]
[1779114113629,38.2,76684.23,0.51,0.40858,0.0003,13.36358]
[1779114113694,38.2,76680.83,0.51,0.40756,0.0003,13.3549]
[1779114114461,38.19,76671.39,0.51,0.40477,0.00029,13.33044]
[1779114116475,38.19,76668.49,0.51,0.40392,0.00029,13.32281]
[1779114116557,38.19,76668.76,0.51,0.40398,0.00029,13.32341]
[1779114119509,38.18,76670.15,0.51,0.40438,0.00029,13.32697]
[1779114119516,38.18,76670.15,0.51,0.40438,0.00029,13.32697]
[1779114119610,38.18,76662.67,0.51,0.40217,0.00029,13.30704]
[1779114119826,38.18,76662.67,0.51,0.40217,0.00029,13.30704]
[1779114120386,38.18,76664.62,0.51,0.40274,0.00029,13.31221]
[1779114120985,38.18,76657.76,0.51,0.40071,0.00029,13.29372]
[1779114122206,38.18,76657.76,0.51,0.40071,0.00029,13.29372]
[1779114122257,38.18,76653.32,0.51,0.3994,0.00029,13.28151]
[1779114124582,38.17,76653.32,0.51,0.39939,0.00029,13.28146]
[1779114124688,38.17,76659.05,0.51,0.40107,0.00029,13.29701]
[1779114126654,38.16,76655.14,0.51,0.3999,0.00029,13.28623]
[1779114127721,38.16,76663.19,0.51,0.40227,0.00029,13.308]
[1779114129645,38.16,76658.95,0.51,0.40101,0.00029,13.29645]
[1779114131741,38.15,76669.37,0.51,0.40407,0.0003,13.32425]
[1779114132050,38.15,76669.37,0.51,0.40407,0.0003,13.32425]
[1779114132194,38.15,76669.37,0.51,0.40407,0.0003,13.32425]
[1779114132767,38.15,76676.52,0.51,0.40617,0.0003,13.34289]
[1779114133344,38.15,76676.52,0.51,0.40617,0.0003,13.34289]
[1779114133395,38.15,76676.52,0.51,0.40617,0.0003,13.34289]
[1779114133794,38.15,76690.03,0.51,0.41018,0.0003,13.37721]
[1779114134609,38.15,76680.01,0.51,0.4072,0.0003,13.35184]
[1779114135695,38.15,76676.45,0.51,0.40614,0.0003,13.34263]
[1779114136729,38.15,76676.45,0.51,0.40614,0.0003,13.34263]
[1779114137149,38.14,76669.33,0.51,0.40403,0.0003,13.32396]
[1779114139716,38.14,76671.11,0.51,0.40455,0.0003,13.32854]
[1779114139783,38.14,76671.11,0.51,0.40455,0.0003,13.32854]
[1779114139762,38.14,76675.24,0.51,0.40576,0.0003,13.33928]
[1779114140571,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114140916,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141098,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141157,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141203,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141272,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141669,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141701,38.13,76689.6,0.51,0.41001,0.0003,13.3758]
[1779114141764,38.14,76702.28,0.51,0.41377,0.0003,13.40684]
[1779114142224,38.14,76702.28,0.51,0.41377,0.0003,13.40684]
[1779114142233,38.14,76702.28,0.51,0.41377,0.0003,13.40684]
[1779114142263,38.14,76702.28,0.51,0.41377,0.0003,13.40684]
[1779114142325,38.13,76705.41,0.51,0.41469,0.0003,13.41431]
[1779114143035,38.13,76705.41,0.51,0.41469,0.0003,13.41431]
[1779114143055,38.13,76705.41,0.51,0.41469,0.0003,13.41431]
[1779114143435,38.13,76705.41,0.51,0.41469,0.0003,13.41431]
[1779114143455,38.13,76705.41,0.51,0.41469,0.0003,13.41431]
[1779114143536,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114143928,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114143954,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114143969,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114143984,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144007,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144043,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144363,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144394,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144396,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144432,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144736,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144765,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144780,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144789,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144793,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144798,38.13,76702.15,0.51,0.41373,0.0003,13.40651]
[1779114144758,38.13,76703.4,0.51,0.4141,0.0003,13.4095]
[1779114145067,38.13,76703.4,0.51,0.4141,0.0003,13.4095]
[1779114145139,38.13,76703.4,0.51,0.4141,0.0003,13.4095]
[1779114145224,38.13,76703.4,0.51,0.4141,0.0003,13.4095]
[1779114145344,38.13,76703.4,0.51,0.4141,0.0003,13.4095]
[1779114145795,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114145997,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146007,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146021,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146521,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146531,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146560,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146571,38.13,76686.21,0.51,0.409,0.0003,13.36727]
[1779114146686,38.13,76679.68,0.51,0.40706,0.0003,13.35061]
[1779114146983,38.13,76679.68,0.51,0.40706,0.0003,13.35061]
[1779114147075,38.13,76679.68,0.51,0.40706,0.0003,13.35061]
[1779114148082,38.13,76687.39,0.51,0.40933,0.0003,13.37015]
[1779114149290,38.13,76687.39,0.51,0.40933,0.0003,13.37015]
[1779114149323,38.13,76687.39,0.51,0.40933,0.0003,13.37015]
[1779114149812,38.13,76683.48,0.51,0.40818,0.0003,13.36026]
[1779114150782,38.13,76677.51,0.51,0.4064,0.0003,13.34492]
[1779114151651,38.13,76677.51,0.51,0.4064,0.0003,13.34492]
[1779114151682,38.13,76677.51,0.51,0.4064,0.0003,13.34492]
[1779114152284,38.12,76680.32,0.51,0.40718,0.0003,13.34542]
[1779114152300,38.12,76680.32,0.51,0.40718,0.0003,13.34542]
[1779114152403,38.12,76680.32,0.51,0.40718,0.0003,13.34542]
[1779114152504,38.12,76682.19,0.51,0.40773,0.0003,13.35016]
[1779114153199,38.12,76682.19,0.51,0.40773,0.0003,13.35016]
[1779114153723,38.12,76682.19,0.51,0.40773,0.0003,13.35016]
[1779114153867,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114153970,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154140,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154271,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154566,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154570,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154812,38.12,76671.15,0.51,0.40446,0.0003,13.32149]
[1779114154840,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114154953,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155007,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155161,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155194,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155344,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155392,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155537,38.12,76646.99,0.51,0.39732,0.00029,13.25574]
[1779114155563,38.11,76629.23,0.51,0.3921,0.00029,13.20473]
[1779114156349,38.11,76629.23,0.51,0.3921,0.00029,13.20473]
[1779114156439,38.11,76622.29,0.51,0.39006,0.00029,13.18412]
[1779114157359,38.11,76622.29,0.51,0.39006,0.00029,13.18412]
[1779114157441,38.11,76622.58,0.51,0.39013,0.00029,13.18492]
[1779114158368,38.11,76622.58,0.51,0.39013,0.00029,13.18492]
[1779114158769,38.11,76622.58,0.51,0.39013,0.00029,13.18492]
[1779114158518,38.11,76628.91,0.51,0.39198,0.00029,13.20358]
[1779114159369,38.11,76628.91,0.51,0.39198,0.00029,13.20358]
[1779114159825,38.1,76638.05,0.51,0.39466,0.00029,13.23007]
[1779114160995,38.1,76640.89,0.51,0.39549,0.00029,13.23814]
[1779114161797,38.1,76640.89,0.51,0.39549,0.00029,13.23814]
[1779114161782,38.1,76649.37,0.51,0.39798,0.00029,13.26202]
[1779114161920,38.1,76649.37,0.51,0.39798,0.00029,13.26202]
[1779114161988,38.1,76649.37,0.51,0.39798,0.00029,13.26202]
[1779114162121,38.1,76649.37,0.51,0.39798,0.00029,13.26202]
[1779114162797,38.1,76649.37,0.51,0.39798,0.00029,13.26202]
[1779114162820,38.1,76670.33,0.51,0.40417,0.0003,13.31894]
[1779114163230,38.1,76670.33,0.51,0.40417,0.0003,13.31894]
[1779114163249,38.1,76670.33,0.51,0.40417,0.0003,13.31894]
[1779114163819,38.1,76673.14,0.51,0.40499,0.0003,13.32628]
[1779114164841,38.1,76673.14,0.51,0.40499,0.0003,13.32628]
[1779114164825,38.1,76683.09,0.51,0.40793,0.0003,13.35195]
[1779114165747,38.1,76688.0,0.51,0.40939,0.0003,13.36435]
[1779114167433,38.09,76689.51,0.51,0.40983,0.0003,13.3681]
[1779114167439,38.09,76689.51,0.51,0.40983,0.0003,13.3681]
[1779114167462,38.09,76689.46,0.51,0.40981,0.0003,13.36794]
[1779114167890,38.09,76689.46,0.51,0.40981,0.0003,13.36794]
[1779114167964,38.09,76689.46,0.51,0.40981,0.0003,13.36794]
[1779114167993,38.09,76689.46,0.51,0.40981,0.0003,13.36794]
[1779114168030,38.09,76689.46,0.51,0.40981,0.0003,13.36794]
[1779114168326,38.09,76680.21,0.51,0.40707,0.0003,13.34449]
[1779114170536,38.09,76680.21,0.51,0.40706,0.0003,13.34439]
[1779114170633,38.09,76674.17,0.51,0.40526,0.0003,13.32869]
[1779114172251,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114172953,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173029,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173567,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173660,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173731,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173743,38.08,76678.53,0.51,0.40655,0.0003,13.33997]
[1779114173845,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114173872,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114173904,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174110,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174146,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174535,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174719,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174772,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174779,38.08,76667.05,0.51,0.40314,0.0003,13.30973]
[1779114174820,38.03,76658.7,0.51,0.40055,0.0003,13.28617]
[1779114174876,38.03,76658.7,0.51,0.40055,0.0003,13.28617]
[1779114174927,38.03,76658.7,0.51,0.40055,0.0003,13.28617]
[1779114175469,38.03,76675.88,0.51,0.40563,0.0003,13.332]
[1779114175913,38.03,76675.88,0.51,0.40563,0.0003,13.332]
[1779114175949,38.03,76675.88,0.51,0.40563,0.0003,13.332]
[1779114176270,38.03,76675.88,0.51,0.40563,0.0003,13.332]
[1779114176318,38.03,76675.88,0.51,0.40563,0.0003,13.332]
[1779114176371,38.03,76686.81,0.51,0.40887,0.0003,13.36003]
[1779114177340,38.03,76686.81,0.51,0.40887,0.0003,13.36003]
[1779114177840,38.03,76686.81,0.51,0.40887,0.0003,13.36003]
[1779114177872,38.03,76689.02,0.51,0.40952,0.0003,13.3656]
[1779114178980,38.03,76689.02,0.51,0.40952,0.0003,13.36555]
[1779114179028,38.03,76689.02,0.51,0.40952,0.0003,13.36555]
[1779114179093,38.03,76689.02,0.51,0.40952,0.0003,13.36555]
[1779114179316,38.03,76681.91,0.51,0.40741,0.0003,13.3475]
[1779114181656,38.02,76678.73,0.51,0.40645,0.0003,13.33925]
[1779114181718,38.02,76686.76,0.51,0.40883,0.0003,13.3597]
[1779114183969,38.02,76688.54,0.51,0.40935,0.0003,13.36415]
[1779114184053,38.02,76688.54,0.51,0.40935,0.0003,13.36415]
[1779114184057,38.02,76688.54,0.51,0.40935,0.0003,13.36415]
[1779114185356,38.02,76687.99,0.51,0.40919,0.0003,13.36276]
[1779114185423,38.01,76671.84,0.51,0.40438,0.0003,13.32099]
[1779114186066,38.01,76671.84,0.51,0.40438,0.0003,13.32099]
[1779114186094,38.01,76671.84,0.51,0.40438,0.0003,13.32099]
[1779114186383,38.01,76677.97,0.51,0.40619,0.0003,13.33698]
[1779114187731,38.01,76677.97,0.51,0.40619,0.0003,13.33698]
[1779114187770,38.01,76677.97,0.51,0.40619,0.0003,13.33698]
[1779114187793,38.01,76684.08,0.51,0.408,0.0003,13.35266]
[1779114189140,38.0,76684.08,0.51,0.40799,0.0003,13.3526]
[1779114189329,38.0,76684.08,0.51,0.40799,0.0003,13.3526]
[1779114189390,38.0,76684.08,0.51,0.40799,0.0003,13.3526]
[1779114189425,38.0,76684.08,0.51,0.40799,0.0003,13.3526]
[1779114189753,38.0,76684.08,0.51,0.40799,0.0003,13.3526]
[1779114189819,38.0,76678.69,0.51,0.40639,0.0003,13.33868]
[1779114191755,38.0,76669.29,0.51,0.40358,0.0003,13.31387]
[1779114192852,37.99,76677.87,0.51,0.40612,0.0003,13.33639]
[1779114195425,37.96,76681.39,0.51,0.40709,0.0003,13.34484]
[1779114199452,37.95,76685.98,0.51,0.40843,0.0003,13.35639]
[1779114201365,37.95,76685.77,0.51,0.40836,0.0003,13.35582]
[1779114201374,37.95,76685.77,0.51,0.40836,0.0003,13.35582]
[1779114206028,37.94,76684.81,0.51,0.40806,0.0003,13.35323]
[1779114206052,37.94,76684.81,0.51,0.40806,0.0003,13.35323]
[1779114206501,37.94,76683.62,0.51,0.4077,0.0003,13.35016]
[1779114208009,37.94,76684.76,0.51,0.40803,0.0003,13.35304]
[1779114208888,37.94,76684.76,0.51,0.40803,0.0003,13.35304]
[1779114208743,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209147,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209340,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209368,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209765,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209852,37.94,76678.2,0.51,0.40608,0.0003,13.3361]
[1779114209860,37.94,76660.52,0.51,0.40082,0.0003,13.28885]
[1779114210825,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211597,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211609,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211617,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211849,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211883,37.93,76666.1,0.51,0.40247,0.0003,13.30391]
[1779114211840,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114211913,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114211935,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114211942,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114212011,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114212625,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114212772,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114212853,37.93,76668.91,0.51,0.40325,0.0003,13.30471]
[1779114212873,37.93,76661.22,0.51,0.40096,0.0003,13.28388]
[1779114213626,37.93,76661.22,0.51,0.40096,0.0003,13.28388]
[1779114213874,37.93,76676.0,0.51,0.40534,0.0003,13.32336]
[1779114214168,37.93,76676.0,0.51,0.40534,0.0003,13.32336]
[1779114214865,37.92,76682.65,0.51,0.40732,0.0003,13.34061]
[1779114215564,37.92,76682.65,0.51,0.40731,0.0003,13.34056]
[1779114217651,37.92,76681.8,0.51,0.40705,0.0003,13.33832]
[1779114217731,37.92,76681.8,0.51,0.40705,0.0003,13.33832]
[1779114217895,37.92,76677.33,0.51,0.40571,0.0003,13.32665]
[1779114218801,37.91,76664.0,0.51,0.40175,0.0003,13.29109]
[1779114220127,37.91,76664.0,0.51,0.40174,0.0003,13.29102]
[1779114220148,37.91,76664.0,0.51,0.40174,0.0003,13.29102]
[1779114220248,37.91,76664.0,0.51,0.40174,0.0003,13.29102]
[1779114220601,37.91,76659.39,0.51,0.40036,0.0003,13.27837]
[1779114221260,37.91,76659.39,0.51,0.40036,0.0003,13.27837]
[1779114221276,37.91,76659.39,0.51,0.40036,0.0003,13.27837]
[1779114222364,37.91,76657.26,0.51,0.39972,0.0003,13.27243]
[1779114222369,37.91,76657.26,0.51,0.39972,0.0003,13.27243]
[1779114222387,37.91,76657.26,0.51,0.39972,0.0003,13.27243]
[1779114222615,37.9,76655.96,0.51,0.39933,0.0003,13.26878]
[1779114224355,37.9,76658.79,0.51,0.40016,0.0003,13.27654]
[1779114224388,37.9,76658.79,0.51,0.40016,0.0003,13.27654]
[1779114224846,37.9,76658.79,0.51,0.40016,0.0003,13.27654]
[1779114224858,37.9,76658.79,0.51,0.40016,0.0003,13.27654]
[1779114224629,37.9,76658.3,0.51,0.40001,0.0003,13.27513]
[1779114225332,37.9,76658.3,0.51,0.40001,0.0003,13.27513]
[1779114225408,37.9,76658.3,0.51,0.40001,0.0003,13.27513]
[1779114225448,37.9,76658.3,0.51,0.40001,0.0003,13.27513]
[1779114225455,37.9,76658.3,0.51,0.40001,0.0003,13.27513]
[1779114225636,37.9,76659.25,0.51,0.40028,0.0003,13.27768]
[1779114226346,37.9,76659.25,0.51,0.40028,0.0003,13.27768]
[1779114226642,37.89,76652.31,0.51,0.39822,0.0003,13.25835]
[1779114228455,37.89,76654.98,0.51,0.399,0.0003,13.26574]
[1779114228471,37.89,76654.98,0.51,0.399,0.0003,13.26574]
[1779114228473,37.89,76654.98,0.51,0.399,0.0003,13.26574]
[1779114228513,37.89,76654.98,0.51,0.399,0.0003,13.26574]
[1779114228656,37.89,76653.7,0.51,0.39862,0.0003,13.26211]
[1779114229820,37.89,76653.7,0.51,0.39862,0.0003,13.26211]
[1779114230044,37.88,76655.72,0.51,0.39921,0.0003,13.26766]
[1779114234518,37.87,76659.64,0.51,0.40034,0.0003,13.27824]
[1779114234712,37.87,76659.52,0.51,0.4003,0.0003,13.27785]
[1779114236718,37.87,76664.58,0.51,0.40179,0.0003,13.29157]
[1779114237724,37.87,76671.27,0.51,0.40377,0.0003,13.30952]
[1779114241753,37.86,76665.58,0.51,0.40206,0.0003,13.29402]
[1779114242912,37.85,76670.19,0.51,0.40342,0.0003,13.30637]
[1779114244680,37.85,76670.01,0.51,0.40336,0.0003,13.30583]
[1779114244835,37.85,76653.64,0.51,0.39849,0.0003,13.26098]
[1779114245850,37.85,76648.2,0.51,0.39687,0.0003,13.24558]
[1779114246870,37.82,76657.52,0.51,0.39955,0.0003,13.271]
[1779114248404,37.81,76657.52,0.51,0.39955,0.0003,13.27095]
[1779114248555,37.81,76657.52,0.51,0.39955,0.0003,13.27095]
[1779114248569,37.81,76657.52,0.51,0.39955,0.0003,13.27095]
[1779114248807,37.81,76667.25,0.51,0.40244,0.0003,13.29753]
[1779114249366,37.81,76667.25,0.51,0.40244,0.0003,13.29753]
[1779114249830,37.81,76671.62,0.51,0.40373,0.0003,13.30923]
[1779114250836,37.81,76671.62,0.51,0.40373,0.0003,13.30923]
[1779114250844,37.81,76671.62,0.51,0.40373,0.0003,13.30923]
[1779114250859,37.81,76674.52,0.51,0.40459,0.0003,13.3169]
[1779114252831,37.8,76684.84,0.51,0.40766,0.0003,13.34375]
[1779114254845,37.8,76687.27,0.51,0.40838,0.0003,13.34988]
[1779114255533,37.8,76687.27,0.51,0.40838,0.0003,13.34988]
[1779114255620,37.8,76687.27,0.51,0.40838,0.0003,13.34988]
[1779114256969,37.79,76687.98,0.51,0.40857,0.0003,13.35159]
[1779114257871,37.79,76688.62,0.51,0.40876,0.0003,13.35317]
[1779114258177,37.79,76688.62,0.51,0.40876,0.0003,13.35317]
[1779114258205,37.79,76688.62,0.51,0.40876,0.0003,13.35317]
[1779114259846,37.79,76688.81,0.51,0.40881,0.0003,13.3536]
[1779114259867,37.79,76688.81,0.51,0.40881,0.0003,13.3536]
[1779114263908,37.78,76696.67,0.51,0.41113,0.0003,13.37315]
[1779114268941,37.77,76696.46,0.51,0.41105,0.0003,13.3725]
[1779114268949,37.77,76696.46,0.51,0.41105,0.0003,13.3725]
[1779114268958,37.77,76692.57,0.51,0.40988,0.0003,13.36273]
[1779114268967,37.77,76692.57,0.51,0.40988,0.0003,13.36273]
[1779114268999,37.77,76692.57,0.51,0.40988,0.0003,13.36273]
[1779114269198,37.77,76692.57,0.51,0.40988,0.0003,13.36273]
[1779114269951,37.77,76690.89,0.51,0.40938,0.0003,13.35844]
[1779114272673,37.76,76692.11,0.51,0.40969,0.0003,13.35475]
[1779114272680,37.76,76692.11,0.51,0.40969,0.0003,13.35475]
[1779114272852,37.76,76692.11,0.51,0.40969,0.0003,13.35475]
[1779114272889,37.76,76691.91,0.51,0.40962,0.0003,13.3542]
[1779114273880,37.76,76691.91,0.51,0.40962,0.0003,13.3542]
[1779114273951,37.76,76691.91,0.51,0.40962,0.0003,13.3542]
[1779114274058,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274092,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274150,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274663,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274866,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274885,37.76,76692.39,0.51,0.40976,0.0003,13.35542]
[1779114274916,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275018,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275113,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275148,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275478,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275529,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275649,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275654,37.76,76687.62,0.51,0.40833,0.0003,13.34325]
[1779114275915,37.75,76664.54,0.51,0.40142,0.0003,13.28213]
[1779114276641,37.75,76664.54,0.51,0.40142,0.0003,13.28213]
[1779114276671,37.75,76664.54,0.51,0.40142,0.0003,13.28213]
[1779114276772,37.75,76670.5,0.51,0.40319,0.0003,13.29822]
[1779114277823,37.75,76677.57,0.51,0.4053,0.0003,13.317]
[1779114278949,37.75,76681.35,0.51,0.40643,0.0003,13.32686]
[1779114280842,37.74,76685.98,0.51,0.4078,0.0003,13.33875]
[1779114284053,37.74,76689.86,0.51,0.40896,0.0003,13.34864]
[1779114287136,37.74,76687.5,0.51,0.40825,0.0003,13.34261]
[1779114287143,37.74,76687.5,0.51,0.40825,0.0003,13.34261]
[1779114287440,37.74,76687.5,0.51,0.40825,0.0003,13.34261]
[1779114287470,37.74,76687.5,0.51,0.40825,0.0003,13.34261]
[1779114287529,37.74,76683.0,0.51,0.4069,0.0003,13.33096]
[1779114288152,37.74,76683.0,0.51,0.4069,0.0003,13.33096]
[1779114288167,37.74,76683.0,0.51,0.4069,0.0003,13.33096]
[1779114288736,37.74,76681.57,0.51,0.40646,0.0003,13.32719]
[1779114289147,37.74,76681.57,0.51,0.40646,0.0003,13.32719]
[1779114289520,37.74,76681.57,0.51,0.40646,0.0003,13.32719]
[1779114289524,37.74,76681.57,0.51,0.40646,0.0003,13.32719]
[1779114289621,37.74,76679.79,0.51,0.40593,0.0003,13.32249]
[1779114290157,37.74,76679.79,0.51,0.40593,0.0003,13.32249]
[1779114290258,37.74,76677.84,0.51,0.40534,0.0003,13.31737]
[1779114292561,37.73,76677.84,0.51,0.40534,0.0003,13.31732]
[1779114292569,37.73,76677.84,0.51,0.40534,0.0003,13.31732]
[1779114292662,37.73,76678.63,0.51,0.40556,0.0003,13.31932]
[1779114293561,37.73,76678.63,0.51,0.40556,0.0003,13.31932]
[1779114293967,37.73,76678.77,0.51,0.4056,0.0003,13.31964]
[1779114294980,37.73,76671.6,0.51,0.40345,0.0003,13.30056]
[1779114295141,37.73,76671.6,0.51,0.40345,0.0003,13.30056]
[1779114295151,37.73,76671.6,0.51,0.40345,0.0003,13.30056]
[1779114295530,37.73,76671.6,0.51,0.40345,0.0003,13.30056]
[1779114295877,37.72,76666.72,0.51,0.40199,0.0003,13.28732]
[1779114296815,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297346,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297359,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297662,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297671,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297675,37.72,76676.55,0.51,0.40492,0.0003,13.31363]
[1779114297775,37.72,76681.77,0.51,0.40647,0.0003,13.3273]
[1779114300169,37.71,76678.54,0.51,0.40549,0.0003,13.31872]
[1779114304202,37.7,76682.74,0.51,0.40673,0.0003,13.32951]
[1779114305230,37.7,76678.02,0.51,0.40531,0.0003,13.3171]
[1779114307984,37.7,76678.02,0.51,0.4053,0.0003,13.31705]
[1779114307960,37.69,76669.82,0.51,0.40283,0.0003,13.29506]
[1779114308064,37.69,76669.82,0.51,0.40283,0.0003,13.29506]
[1779114308878,37.69,76662.73,0.51,0.40071,0.0003,13.27569]
[1779114309452,37.69,76662.73,0.51,0.40071,0.0003,13.27569]
[1779114309479,37.69,76662.73,0.51,0.40071,0.0003,13.27569]
[1779114309580,37.69,76658.94,0.51,0.39957,0.0003,13.26515]
[1779114311021,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114311037,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114311048,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114311055,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114311082,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114311118,37.69,76655.03,0.51,0.3984,0.0003,13.25416]
[1779114313265,37.68,76659.14,0.51,0.39961,0.0003,13.26552]
[1779114314585,37.68,76667.47,0.51,0.40208,0.0003,13.28829]
[1779114315394,37.68,76677.32,0.51,0.40503,0.0003,13.31471]
[1779114317976,37.67,76679.14,0.51,0.40556,0.0003,13.3194]
[1779114320597,37.66,76686.07,0.51,0.40762,0.0003,13.33733]
[1779114323536,37.66,76684.99,0.51,0.40729,0.0003,13.3345]
[1779114323579,37.66,76684.99,0.51,0.40729,0.0003,13.3345]
[1779114323775,37.66,76669.79,0.51,0.40273,0.0003,13.29416]
[1779114324073,37.66,76669.79,0.51,0.40273,0.0003,13.29416]
[1779114324114,37.66,76669.79,0.51,0.40273,0.0003,13.29416]
[1779114324799,37.66,76666.6,0.51,0.40177,0.0003,13.28543]
[1779114329022,37.65,76661.18,0.51,0.40012,0.0003,13.27032]
[1779114331892,37.64,76667.42,0.51,0.40192,0.0003,13.2806]
[1779114332127,37.64,76667.42,0.51,0.40192,0.0003,13.2806]
[1779114332134,37.64,76667.42,0.51,0.40192,0.0003,13.2806]
[1779114332211,37.64,76667.42,0.51,0.40192,0.0003,13.2806]
[1779114332710,37.64,76669.91,0.51,0.40266,0.0003,13.2873]
[1779114335942,37.63,76673.96,0.51,0.40385,0.0003,13.29803]
[1779114338026,37.63,76673.96,0.51,0.40385,0.0003,13.29803]
[1779114337832,37.63,76685.85,0.51,0.40741,0.0003,13.32926]
[1779114338094,37.63,76685.85,0.51,0.40741,0.0003,13.32926]
[1779114339006,37.63,76685.85,0.51,0.40741,0.0003,13.32926]
[1779114339086,37.63,76699.06,0.51,0.41138,0.0003,13.36281]
[1779114339588,37.63,76699.06,0.51,0.41138,0.0003,13.36281]
[1779114339615,37.63,76699.06,0.51,0.41138,0.0003,13.36281]
[1779114339742,37.62,76719.01,0.51,0.41739,0.0003,13.41096]
[1779114340104,37.62,76719.01,0.51,0.41739,0.0003,13.41096]
[1779114340216,37.62,76719.01,0.51,0.41739,0.0003,13.41096]
[1779114340940,37.62,76729.1,0.51,0.42044,0.0003,13.43412]
[1779114342484,37.62,76731.36,0.51,0.42112,0.0003,13.4392]
[1779114342534,37.62,76731.36,0.51,0.42112,0.0003,13.4392]
[1779114342581,37.62,76732.46,0.51,0.42145,0.0003,13.44166]
[1779114343359,37.62,76732.46,0.51,0.42145,0.0003,13.44166]
[1779114343371,37.62,76732.46,0.51,0.42145,0.0003,13.44166]
[1779114343898,37.62,76732.46,0.51,0.42145,0.0003,13.44166]
[1779114343910,37.62,76732.46,0.51,0.42145,0.0003,13.44166]
[1779114343971,37.62,76733.01,0.51,0.42161,0.0003,13.44287]
[1779114345814,37.62,76731.77,0.51,0.42124,0.0003,13.44008]
[1779114345862,37.62,76731.77,0.51,0.42124,0.0003,13.44008]
[1779114345882,37.62,76724.14,0.51,0.41893,0.0003,13.42275]
[1779114346444,37.62,76724.14,0.51,0.41893,0.0003,13.42275]
[1779114346963,37.62,76724.14,0.51,0.41893,0.0003,13.42275]
[1779114346978,37.62,76724.14,0.51,0.41893,0.0003,13.42275]
[1779114347028,37.62,76724.14,0.51,0.41893,0.0003,13.42275]
[1779114347062,37.62,76718.18,0.51,0.41713,0.0003,13.40889]
[1779114347147,37.62,76718.18,0.51,0.41713,0.0003,13.40889]
[1779114347509,37.62,76718.18,0.51,0.41713,0.0003,13.40889]
[1779114348897,37.62,76712.24,0.51,0.41533,0.0003,13.39482]
[1779114350534,37.62,76713.75,0.51,0.41579,0.0003,13.39841]
[1779114350544,37.62,76713.75,0.51,0.41579,0.0003,13.39841]
[1779114350622,37.62,76715.02,0.51,0.41617,0.0003,13.40143]
[1779114352921,37.61,76711.47,0.51,0.41509,0.0003,13.39292]
[1779114353991,37.61,76707.93,0.51,0.41402,0.0003,13.38436]
[1779114355614,37.61,76707.93,0.51,0.41402,0.0003,13.38436]
[1779114355618,37.61,76707.93,0.51,0.41402,0.0003,13.38436]
[1779114355625,37.61,76707.93,0.51,0.41402,0.0003,13.38436]
[1779114356006,37.61,76701.71,0.51,0.41214,0.0003,13.36911]
[1779114356178,37.61,76701.71,0.51,0.41214,0.0003,13.36911]
[1779114356198,37.61,76701.71,0.51,0.41214,0.0003,13.36911]
[1779114356645,37.61,76701.71,0.51,0.41214,0.0003,13.36911]
[1779114356851,37.61,76700.44,0.51,0.41176,0.0003,13.36595]
[1779114361364,37.61,76698.4,0.51,0.41114,0.0003,13.36083]
[1779114361433,37.61,76698.4,0.51,0.41114,0.0003,13.36083]
[1779114362008,37.6,76690.64,0.51,0.40879,0.0003,13.34115]
[1779114362793,37.6,76690.64,0.51,0.40879,0.0003,13.34115]
[1779114362796,37.6,76690.64,0.51,0.40879,0.0003,13.34115]
[1779114362957,37.6,76685.91,0.51,0.40737,0.0003,13.32892]
[1779114366918,37.6,76683.49,0.51,0.40663,0.0003,13.32254]
[1779114366930,37.6,76683.49,0.51,0.40663,0.0003,13.32254]
[1779114366979,37.6,76683.49,0.51,0.40663,0.0003,13.32254]
[1779114367003,37.59,76691.13,0.51,0.40892,0.0003,13.34219]
[1779114367886,37.59,76691.13,0.51,0.40892,0.0003,13.34219]
[1779114367972,37.59,76688.88,0.51,0.40823,0.0003,13.33637]
[1779114368305,37.59,76688.88,0.51,0.40823,0.0003,13.33637]
[1779114368657,37.59,76688.88,0.51,0.40823,0.0003,13.33637]
[1779114369664,37.59,76692.1,0.51,0.4092,0.0003,13.34458]
[1779114371267,37.59,76694.14,0.51,0.40981,0.0003,13.34974]
[1779114371325,37.59,76694.14,0.51,0.40981,0.0003,13.34974]
[1779114371689,37.59,76694.14,0.51,0.40981,0.0003,13.34974]
[1779114371815,37.59,76694.14,0.51,0.40981,0.0003,13.34974]
[1779114371894,37.59,76699.16,0.51,0.41132,0.0003,13.36234]
[1779114372940,37.59,76699.16,0.51,0.41132,0.0003,13.36234]
[1779114373019,37.58,76695.31,0.51,0.41015,0.0003,13.35259]
[1779114374479,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114374545,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114374656,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114374665,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114374922,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114374966,37.58,76694.84,0.51,0.41,0.0003,13.35135]
[1779114375065,37.58,76697.34,0.51,0.41074,0.0003,13.35759]
[1779114376963,37.58,76697.34,0.51,0.41074,0.0003,13.35759]
[1779114377092,37.57,76698.26,0.51,0.41101,0.0003,13.35984]
[1779114377156,37.57,76698.26,0.51,0.41101,0.0003,13.35984]
[1779114377292,37.57,76698.26,0.51,0.41101,0.0003,13.35984]
[1779114377308,37.57,76698.26,0.51,0.41101,0.0003,13.35984]
[1779114377726,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378346,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378555,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378560,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378583,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378595,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378604,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378981,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114378985,37.57,76698.1,0.51,0.41097,0.0003,13.35944]
[1779114379070,37.58,76720.29,0.51,0.41767,0.0003,13.41315]
[1779114379118,37.58,76720.29,0.51,0.41767,0.0003,13.41315]
[1779114379967,37.58,76730.2,0.51,0.42067,0.0003,13.4359]
[1779114380133,37.58,76730.2,0.51,0.42067,0.0003,13.4359]
[1779114380742,37.58,76730.43,0.51,0.42074,0.0003,13.43642]
[1779114381159,37.58,76730.43,0.51,0.42074,0.0003,13.43642]
[1779114381166,37.58,76730.43,0.51,0.42074,0.0003,13.43642]
[1779114382069,37.58,76730.43,0.51,0.42074,0.0003,13.43642]
[1779114381999,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114382191,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114382276,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114382329,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114382763,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114382896,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114383047,37.57,76738.32,0.51,0.42312,0.0003,13.45396]
[1779114383020,37.57,76749.11,0.51,0.4264,0.0003,13.4772]
[1779114383765,37.57,76749.53,0.51,0.42652,0.0003,13.47808]
[1779114384771,37.57,76754.95,0.51,0.42817,0.0003,13.48937]
[1779114385145,37.57,76754.95,0.51,0.42817,0.0003,13.48937]
[1779114385778,37.57,76755.85,0.51,0.42844,0.0003,13.49121]
[1779114386628,37.57,76755.85,0.51,0.42844,0.0003,13.49121]
[1779114386646,37.57,76755.85,0.51,0.42844,0.0003,13.49121]
[1779114386975,37.57,76756.64,0.51,0.42867,0.0003,13.4928]
[1779114389019,37.56,76761.25,0.51,0.43007,0.0003,13.50215]
[1779114390614,37.56,76764.16,0.51,0.43095,0.0003,13.50797]
[1779114390624,37.56,76764.16,0.51,0.43095,0.0003,13.50797]
[1779114390744,37.56,76764.16,0.51,0.43095,0.0003,13.50797]
[1779114391656,37.56,76767.42,0.51,0.4319,0.0003,13.50779]
[1779114391661,37.56,76767.42,0.51,0.4319,0.0003,13.50779]
[1779114392072,37.56,76768.05,0.51,0.43209,0.0003,13.50901]
[1779114392659,37.56,76768.05,0.51,0.43209,0.0003,13.50901]
[1779114392666,37.56,76768.05,0.51,0.43209,0.0003,13.50901]
[1779114393011,37.55,76766.53,0.51,0.43162,0.0003,13.50595]
[1779114393283,37.55,76766.53,0.51,0.43162,0.0003,13.50595]
[1779114393838,37.55,76766.53,0.51,0.43162,0.0003,13.50595]
[1779114396079,37.55,76761.26,0.51,0.43001,0.0003,13.49537]
[1779114397866,37.55,76754.27,0.51,0.42788,0.0003,13.48104]
[1779114398930,37.55,76770.17,0.51,0.43271,0.0003,13.51302]
[1779114400991,37.54,76761.53,0.51,0.43007,0.0003,13.49581]
[1779114402901,37.54,76756.93,0.51,0.42866,0.0003,13.48641]
[1779114407936,37.53,76746.05,0.51,0.42534,0.0003,13.46348]
[1779114408945,37.53,76742.68,0.51,0.42431,0.0003,13.4562]
[1779114409951,37.53,76746.8,0.51,0.42556,0.0003,13.46506]
[1779114410956,37.53,76751.58,0.51,0.42702,0.0003,13.47516]
[1779114415090,37.52,76742.41,0.51,0.42422,0.0003,13.45552]
[1779114420038,37.52,76752.05,0.51,0.42714,0.0003,13.47601]
[1779114420974,37.52,76752.05,0.51,0.42714,0.0003,13.47601]
[1779114421029,37.52,76752.05,0.51,0.42714,0.0003,13.47601]
[1779114421482,37.52,76749.56,0.51,0.42638,0.0003,13.47075]
[1779114421517,37.52,76749.56,0.51,0.42638,0.0003,13.47075]
[1779114421643,37.52,76749.56,0.51,0.42638,0.0003,13.47075]
[1779114422067,37.52,76740.84,0.51,0.42372,0.0003,13.45198]
[1779114424500,37.51,76739.84,0.51,0.42341,0.0003,13.44977]
[1779114424537,37.51,76739.84,0.51,0.42341,0.0003,13.44977]
[1779114425691,37.51,76737.2,0.51,0.42261,0.0003,13.44394]
[1779114425719,37.51,76737.2,0.51,0.42261,0.0003,13.44394]
[1779114425755,37.51,76737.2,0.51,0.42261,0.0003,13.44394]
[1779114425765,37.51,76737.2,0.51,0.42261,0.0003,13.44394]
[1779114425809,37.51,76737.2,0.51,0.42261,0.0003,13.44394]
[1779114426079,37.51,76737.2,0.51,0.42261,0.0003,13.44393]
[1779114427725,37.51,76735.31,0.51,0.42203,0.0003,13.43972]
[1779114427749,37.51,76735.31,0.51,0.42203,0.0003,13.43972]
[1779114427784,37.51,76735.31,0.51,0.42203,0.0003,13.43972]
[1779114428059,37.51,76735.31,0.51,0.42203,0.0003,13.43972]
[1779114428084,37.51,76735.31,0.51,0.42203,0.0003,13.43972]
[1779114428121,37.51,76731.7,0.51,0.42093,0.0003,13.43162]
[1779114428204,37.51,76731.7,0.51,0.42093,0.0003,13.43162]
[1779114429795,37.51,76731.7,0.51,0.42093,0.0003,13.43162]
[1779114429801,37.51,76731.7,0.51,0.42093,0.0003,13.43162]
[1779114430106,37.51,76728.23,0.51,0.41988,0.0003,13.42374]
[1779114430607,37.51,76728.23,0.51,0.41988,0.0003,13.42374]
[1779114430706,37.51,76728.23,0.51,0.41988,0.0003,13.42374]
[1779114430715,37.51,76728.23,0.51,0.41988,0.0003,13.42374]
[1779114431522,37.51,76728.6,0.51,0.41999,0.0003,13.42457]
[1779114431540,37.51,76728.6,0.51,0.41999,0.0003,13.42457]
[1779114431562,37.51,76728.6,0.51,0.41999,0.0003,13.42457]
[1779114432120,37.51,76722.11,0.51,0.41802,0.0003,13.40961]
[1779114433129,37.51,76711.05,0.51,0.41467,0.0003,13.38338]
[1779114433847,37.51,76711.05,0.51,0.41467,0.0003,13.38338]
[1779114433918,37.51,76711.05,0.51,0.41467,0.0003,13.38338]
[1779114433998,37.51,76711.05,0.51,0.41467,0.0003,13.38338]
[1779114434011,37.51,76711.05,0.51,0.41467,0.0003,13.38338]
[1779114434135,37.51,76708.85,0.51,0.41401,0.0003,13.37806]
[1779114435814,37.51,76708.43,0.51,0.41388,0.0003,13.37704]
[1779114435912,37.51,76708.43,0.51,0.41388,0.0003,13.37704]
[1779114435914,37.51,76708.43,0.51,0.41388,0.0003,13.37704]
[1779114436148,37.51,76702.49,0.51,0.41208,0.0003,13.36239]
[1779114439510,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439550,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439666,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439676,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439699,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439705,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439943,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114439949,37.5,76702.58,0.51,0.4121,0.0003,13.36257]
[1779114440177,37.5,76710.59,0.51,0.41452,0.0003,13.38219]
[1779114441184,37.5,76715.83,0.51,0.41611,0.0003,13.39475]
[1779114443107,37.5,76712.01,0.51,0.41495,0.0003,13.38561]
[1779114443988,37.5,76712.01,0.51,0.41495,0.0003,13.38561]
[1779114444012,37.5,76712.01,0.51,0.41495,0.0003,13.38561]
[1779114444050,37.5,76713.57,0.51,0.41542,0.0003,13.38935]
[1779114445261,37.5,76713.57,0.51,0.41542,0.0003,13.38935]
[1779114445294,37.5,76713.57,0.51,0.41542,0.0003,13.38935]
[1779114446023,37.5,76713.57,0.51,0.41542,0.0003,13.38935]
[1779114446118,37.5,76711.92,0.51,0.41492,0.0003,13.38539]
[1779114449963,37.5,76713.92,0.51,0.41553,0.0003,13.39018]
[1779114450025,37.5,76714.73,0.51,0.41577,0.0003,13.39211]
[1779114450934,37.5,76714.73,0.51,0.41577,0.0003,13.39211]
[1779114450951,37.5,76715.22,0.51,0.41592,0.0003,13.39328]
[1779114453715,37.5,76717.15,0.51,0.41646,0.0003,13.39118]
[1779114453750,37.5,76717.15,0.51,0.41646,0.0003,13.39118]
[1779114454181,37.5,76717.15,0.51,0.41646,0.0003,13.39118]
[1779114454056,37.5,76728.35,0.51,0.41986,0.0003,13.41724]
[1779114454206,37.5,76728.35,0.51,0.41986,0.0003,13.41724]
[1779114455184,37.5,76730.56,0.51,0.42053,0.0003,13.42226]
[1779114457135,37.5,76727.16,0.51,0.4195,0.0003,13.41451]
[1779114460097,37.5,76733.71,0.51,0.42148,0.0003,13.42935]
[1779114460280,37.5,76733.71,0.51,0.42148,0.0003,13.42935]
[1779114460295,37.5,76733.71,0.51,0.42148,0.0003,13.42935]
[1779114460324,37.5,76733.71,0.51,0.42148,0.0003,13.42935]
[1779114460330,37.5,76733.21,0.51,0.42133,0.0003,13.42823]
[1779114462324,37.5,76733.21,0.51,0.42133,0.0003,13.42822]
[1779114462348,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114464938,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114465003,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114465128,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114465132,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114465158,37.5,76737.1,0.51,0.42251,0.0003,13.43689]
[1779114465153,37.5,76743.25,0.51,0.42438,0.0003,13.45034]
[1779114466196,37.5,76743.25,0.51,0.42438,0.0003,13.45034]
[1779114465965,37.5,76748.92,0.51,0.4261,0.0003,13.46249]
[1779114467030,37.5,76748.92,0.51,0.4261,0.0003,13.46249]
[1779114467147,37.5,76748.92,0.51,0.4261,0.0003,13.46249]
[1779114467186,37.5,76748.92,0.51,0.4261,0.0003,13.46249]
[1779114467121,37.5,76751.57,0.51,0.42691,0.0003,13.46806]
[1779114467368,37.5,76751.57,0.51,0.42691,0.0003,13.46806]
[1779114469414,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114469455,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114469541,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114469617,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114469899,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114469991,37.49,76752.62,0.51,0.42722,0.0003,13.47024]
[1779114470140,37.49,76752.18,0.51,0.42708,0.0003,13.46929]
[1779114470428,37.49,76752.18,0.51,0.42708,0.0003,13.46929]
[1779114470591,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114471723,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114471733,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114471744,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114471753,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114471982,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114472009,37.49,76738.27,0.51,0.42285,0.0003,13.43934]
[1779114472079,37.49,76736.76,0.51,0.42239,0.0003,13.43598]
[1779114472494,37.49,76736.76,0.51,0.42239,0.0003,13.43598]
[1779114473003,37.49,76737.31,0.51,0.42255,0.0003,13.43719]
[1779114476168,37.49,76747.01,0.51,0.4255,0.0003,13.45829]
[1779114476229,37.49,76747.01,0.51,0.4255,0.0003,13.45829]
[1779114476250,37.49,76747.01,0.51,0.4255,0.0003,13.45829]
[1779114476569,37.49,76747.01,0.51,0.4255,0.0003,13.45829]
[1779114476575,37.49,76747.01,0.51,0.4255,0.0003,13.45829]
[1779114476690,37.49,76748.81,0.51,0.42605,0.0003,13.46213]
[1779114480619,37.49,76746.26,0.51,0.42527,0.0003,13.45665]
[1779114480633,37.49,76746.26,0.51,0.42527,0.0003,13.45665]
[1779114480666,37.49,76746.26,0.51,0.42527,0.0003,13.45665]
[1779114480716,37.49,76746.26,0.51,0.42527,0.0003,13.45665]
[1779114480819,37.49,76742.57,0.51,0.42414,0.0003,13.44868]
[1779114482628,37.48,76742.57,0.51,0.42414,0.0003,13.44867]
[1779114482812,37.48,76742.57,0.51,0.42414,0.0003,13.44867]
[1779114482870,37.48,76742.57,0.51,0.42414,0.0003,13.44867]
[1779114483134,37.48,76744.18,0.51,0.42463,0.0003,13.45215]
[1779114484072,37.48,76744.18,0.51,0.42463,0.0003,13.45215]
[1779114484108,37.48,76744.18,0.51,0.42463,0.0003,13.45215]
[1779114484654,37.48,76746.98,0.51,0.42548,0.0003,13.45816]
[1779114484685,37.48,76746.98,0.51,0.42548,0.0003,13.45816]
[1779114484887,37.48,76746.98,0.51,0.42548,0.0003,13.45816]
[1779114484889,37.48,76746.98,0.51,0.42548,0.0003,13.45816]
[1779114484967,37.48,76747.91,0.51,0.42577,0.0003,13.46015]
[1779114485889,37.48,76747.91,0.51,0.42577,0.0003,13.46015]
[1779114485940,37.48,76745.69,0.51,0.42509,0.0003,13.45538]
[1779114486742,37.48,76745.69,0.51,0.42509,0.0003,13.45538]
[1779114486778,37.48,76750.91,0.51,0.42668,0.0003,13.46649]
[1779114488837,37.48,76746.77,0.51,0.42541,0.0003,13.45767]
[1779114492293,37.48,76747.9,0.51,0.42575,0.0003,13.46006]
[1779114492320,37.48,76747.9,0.51,0.42575,0.0003,13.46006]
[1779114492363,37.48,76747.9,0.51,0.42575,0.0003,13.46006]
[1779114492815,37.48,76747.9,0.51,0.42575,0.0003,13.46006]
[1779114492906,37.48,76745.02,0.51,0.42487,0.0003,13.45387]
[1779114494826,37.48,76745.17,0.51,0.42491,0.0003,13.45417]
[1779114495019,37.48,76745.17,0.51,0.42491,0.0003,13.45417]
[1779114495089,37.48,76745.17,0.51,0.42491,0.0003,13.45417]
[1779114495128,37.48,76745.17,0.51,0.42491,0.0003,13.45417]
[1779114495158,37.47,76740.08,0.51,0.42336,0.0003,13.44307]
[1779114495925,37.47,76732.33,0.51,0.421,0.0003,13.42583]
[1779114496890,37.47,76732.33,0.51,0.421,0.0003,13.42583]
[1779114497189,37.47,76728.46,0.51,0.41982,0.0003,13.41702]
[1779114497855,37.47,76728.46,0.51,0.41982,0.0003,13.41702]
[1779114497861,37.47,76728.46,0.51,0.41982,0.0003,13.41702]
[1779114497901,37.47,76728.46,0.51,0.41982,0.0003,13.41702]
[1779114498234,37.47,76728.46,0.51,0.41982,0.0003,13.41702]
[1779114497904,37.47,76729.86,0.51,0.42025,0.0003,13.42021]
[1779114498267,37.47,76729.86,0.51,0.42025,0.0003,13.42021]
[1779114498986,37.47,76729.86,0.51,0.42025,0.0003,13.42021]
[1779114499023,37.47,76729.86,0.51,0.42025,0.0003,13.42021]
[1779114499053,37.47,76729.86,0.51,0.42025,0.0003,13.42021]
[1779114499180,37.47,76724.24,0.51,0.41854,0.0003,13.40729]
[1779114500604,37.47,76717.71,0.51,0.41656,0.0003,13.392]
[1779114502487,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114502502,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114502509,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114502536,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114502923,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114502972,37.47,76716.41,0.51,0.41617,0.0003,13.38892]
[1779114503022,37.47,76726.42,0.51,0.4192,0.0003,13.41234]
[1779114504999,37.47,76728.23,0.51,0.41975,0.0003,13.41649]
[1779114505225,37.47,76732.38,0.51,0.42101,0.0003,13.4259]
[1779114508778,37.47,76740.07,0.51,0.42335,0.0003,13.443]
[1779114512900,37.47,76748.45,0.51,0.42586,0.0003,13.45446]
[1779114518744,37.47,76748.08,0.51,0.42575,0.0003,13.45367]
[1779114522760,37.47,76735.46,0.51,0.4219,0.0003,13.4261]
[1779114524157,37.47,76735.46,0.51,0.4219,0.0003,13.4261]
[1779114524186,37.47,76735.46,0.51,0.4219,0.0003,13.4261]
[1779114525274,37.47,76733.06,0.51,0.42117,0.0003,13.42073]
[1779114525292,37.47,76733.06,0.51,0.42117,0.0003,13.42073]
[1779114525352,37.47,76733.06,0.51,0.42117,0.0003,13.42073]
[1779114525781,37.47,76731.47,0.51,0.42069,0.0003,13.41713]
[1779114529380,37.47,76731.08,0.51,0.42057,0.0003,13.41624]
[1779114529403,37.47,76731.08,0.51,0.42057,0.0003,13.41624]
[1779114529406,37.47,76731.08,0.51,0.42057,0.0003,13.41624]
[1779114530607,37.47,76732.44,0.51,0.42098,0.0003,13.41932]
[1779114530627,37.47,76732.44,0.51,0.42098,0.0003,13.41932]
[1779114531432,37.47,76733.05,0.51,0.42117,0.0003,13.42069]
[1779114531823,37.47,76733.62,0.51,0.42134,0.0003,13.42198]
[1779114536861,37.47,76736.71,0.51,0.42228,0.0003,13.42888]
[1779114537873,37.47,76731.87,0.51,0.42081,0.0003,13.41803]
[1779114540004,37.47,76728.66,0.51,0.41983,0.0003,13.41074]
[1779114540332,37.47,76728.66,0.51,0.41983,0.0003,13.41074]
[1779114540340,37.47,76728.66,0.51,0.41983,0.0003,13.41074]
[1779114541199,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114541308,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114541326,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114541328,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114541591,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114541595,37.47,76728.7,0.51,0.41985,0.0003,13.41084]
[1779114542108,37.47,76730.87,0.51,0.42051,0.0003,13.41579]
[1779114543605,37.47,76730.85,0.51,0.4205,0.0003,13.41574]
[1779114543633,37.47,76730.85,0.51,0.4205,0.0003,13.41574]
[1779114543910,37.47,76731.41,0.51,0.42067,0.0003,13.41702]
[1779114545667,37.47,76731.8,0.51,0.42079,0.0003,13.41791]
[1779114545924,37.47,76732.04,0.51,0.42087,0.0003,13.41845]
[1779114547016,37.47,76723.22,0.51,0.41819,0.0003,13.39823]
[1779114547568,37.47,76723.22,0.51,0.41819,0.0003,13.39823]
[1779114547624,37.47,76723.22,0.51,0.41819,0.0003,13.39823]
[1779114547664,37.47,76723.22,0.51,0.41819,0.0003,13.39823]
[1779114547946,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549093,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549115,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549173,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549231,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549280,37.44,76723.22,0.51,0.41812,0.0003,13.39774]
[1779114549271,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114549348,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114549619,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114549644,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114549766,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114550068,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114550103,37.44,76710.45,0.51,0.41424,0.0003,13.36733]
[1779114550111,37.44,76691.67,0.51,0.40854,0.0003,13.3203]
[1779114550491,37.44,76691.67,0.51,0.40854,0.0003,13.3203]
[1779114552186,37.44,76690.84,0.51,0.40829,0.0003,13.31816]
[1779114552218,37.44,76690.84,0.51,0.40829,0.0003,13.31816]
[1779114552300,37.43,76686.68,0.51,0.40702,0.0003,13.30727]
[1779114553544,37.43,76686.68,0.51,0.40702,0.0003,13.30727]
[1779114553565,37.43,76686.68,0.51,0.40702,0.0003,13.30727]
[1779114553983,37.43,76680.96,0.51,0.40528,0.0003,13.29214]
[1779114555424,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114555510,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114555529,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114555891,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114555928,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114555993,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556030,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556098,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556119,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556203,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556235,37.43,76679.9,0.51,0.40495,0.0003,13.28927]
[1779114556190,37.42,76680.58,0.51,0.40515,0.0003,13.29097]
[1779114557003,37.42,76679.87,0.51,0.40493,0.0003,13.28908]
[1779114557713,37.42,76679.87,0.51,0.40493,0.0003,13.28908]
[1779114558013,37.42,76677.24,0.51,0.40413,0.0003,13.28199]
[1779114558828,37.42,76677.24,0.51,0.40413,0.0003,13.28199]
[1779114558851,37.42,76677.24,0.51,0.40413,0.0003,13.28199]
[1779114559018,37.42,76670.78,0.51,0.40218,0.0003,13.26443]
[1779114559397,37.42,76670.78,0.51,0.40218,0.0003,13.26443]
[1779114559961,37.42,76670.78,0.51,0.40218,0.0003,13.26443]
[1779114560026,37.41,76668.53,0.51,0.40149,0.0003,13.25821]
[1779114560319,37.41,76668.53,0.51,0.40149,0.0003,13.25821]
[1779114560334,37.41,76668.53,0.51,0.40149,0.0003,13.25821]
[1779114561034,37.41,76658.78,0.51,0.39854,0.0003,13.23088]
[1779114562019,37.41,76658.78,0.51,0.39854,0.0003,13.23088]
[1779114562077,37.41,76650.16,0.51,0.39594,0.0003,13.20619]
[1779114565062,37.4,76645.04,0.51,0.3944,0.0003,13.19123]
[1779114565823,37.4,76645.04,0.51,0.3944,0.0003,13.19123]
[1779114565830,37.4,76645.04,0.51,0.3944,0.0003,13.19123]
[1779114567075,37.4,76650.82,0.51,0.39612,0.0003,13.20793]
[1779114569089,37.4,76647.11,0.51,0.39499,0.0003,13.19706]
[1779114570357,37.39,76649.58,0.51,0.39573,0.0003,13.20418]
[1779114570403,37.39,76649.58,0.51,0.39573,0.0003,13.20418]
[1779114572200,37.39,76649.58,0.51,0.39567,0.0003,13.19735]
[1779114572223,37.39,76633.97,0.51,0.39098,0.0003,13.15117]
[1779114572478,37.39,76633.97,0.51,0.39098,0.0003,13.15117]
[1779114572505,37.39,76633.97,0.51,0.39098,0.0003,13.15117]
[1779114573938,37.39,76633.97,0.51,0.39097,0.0003,13.15111]
[1779114574177,37.39,76633.97,0.51,0.39097,0.0003,13.15111]
[1779114574219,37.39,76633.97,0.51,0.39097,0.0003,13.15111]
[1779114574230,37.39,76620.03,0.51,0.38679,0.0003,13.1083]
[1779114574618,37.39,76620.03,0.51,0.38679,0.0003,13.1083]
[1779114574634,37.39,76620.03,0.51,0.38679,0.0003,13.1083]
[1779114574685,37.39,76620.03,0.51,0.38679,0.0003,13.1083]
[1779114574738,37.39,76620.03,0.51,0.38679,0.0003,13.1083]
[1779114575133,37.38,76620.03,0.51,0.38678,0.0003,13.10822]
[1779114576076,37.38,76620.03,0.51,0.38678,0.0003,13.10822]
[1779114577062,37.38,76617.88,0.51,0.38613,0.0003,13.10143]
[1779114578257,37.38,76617.22,0.51,0.38593,0.0003,13.0993]
[1779114578272,37.38,76617.22,0.51,0.38593,0.0003,13.0993]
[1779114578299,37.38,76619.32,0.51,0.38655,0.0003,13.10581]
[1779114583188,37.36,76613.36,0.51,0.38473,0.0003,13.08667]
[1779114583990,37.36,76613.36,0.51,0.38473,0.0003,13.08667]
[1779114584044,37.36,76613.36,0.51,0.38473,0.0003,13.08667]
[1779114584196,37.36,76606.73,0.51,0.38274,0.0003,13.06544]
[1779114585201,37.36,76600.48,0.51,0.38087,0.0003,13.04512]
[1779114588464,37.35,76601.84,0.51,0.38126,0.0003,13.04933]
[1779114589229,37.35,76602.37,0.51,0.38141,0.0003,13.05098]
[1779114592251,37.27,76605.83,0.51,0.38218,0.0003,13.05952]
[1779114593259,37.27,76602.16,0.51,0.38108,0.0003,13.0475]
[1779114594265,37.27,76596.13,0.51,0.37927,0.0003,13.02761]
[1779114595008,37.27,76596.13,0.51,0.37927,0.0003,13.02761]
[1779114595056,37.27,76596.13,0.51,0.37927,0.0003,13.02761]
[1779114595273,37.26,76596.85,0.51,0.37948,0.0003,13.02992]
[1779114597287,37.26,76603.01,0.51,0.3813,0.0003,13.04998]
[1779114598293,37.23,76608.43,0.51,0.38284,0.0003,13.06667]
[1779114600421,37.18,76610.48,0.51,0.38328,0.0003,13.07154]
[1779114600480,37.18,76610.48,0.51,0.38328,0.0003,13.07154]
[1779114600560,37.18,76610.48,0.51,0.38328,0.0003,13.07154]
[1779114600575,37.18,76610.48,0.51,0.38328,0.0003,13.07154]
[1779114600596,37.18,76610.48,0.51,0.38328,0.0003,13.07154]
[1779114601319,37.18,76610.72,0.51,0.38335,0.0003,13.07231]
[1779114601582,37.18,76610.72,0.51,0.38335,0.0003,13.07231]
[1779114601676,37.18,76610.72,0.51,0.38335,0.0003,13.07231]
[1779114601685,37.18,76610.72,0.51,0.38335,0.0003,13.07231]
[1779114601731,37.18,76610.72,0.51,0.38335,0.0003,13.07231]
[1779114602322,37.15,76625.23,0.51,0.38763,0.0003,13.1174]
[1779114602757,37.15,76625.23,0.51,0.38763,0.0003,13.1174]
[1779114602784,37.15,76625.23,0.51,0.38763,0.0003,13.1174]
[1779114602949,37.15,76625.23,0.51,0.38763,0.0003,13.1174]
[1779114603191,37.15,76625.23,0.51,0.38763,0.0003,13.1174]
[1779114603328,37.15,76635.94,0.51,0.39085,0.0003,13.15033]
[1779114604344,37.15,76635.94,0.51,0.39085,0.0003,13.15033]
[1779114604336,37.15,76642.12,0.51,0.39271,0.0003,13.16884]
[1779114604392,37.15,76642.12,0.51,0.39271,0.0003,13.16884]
[1779114604731,37.15,76642.12,0.51,0.39271,0.0003,13.16884]
[1779114604947,37.15,76642.12,0.51,0.39271,0.0003,13.16884]
[1779114604999,37.15,76642.12,0.51,0.39271,0.0003,13.16884]
[1779114605346,37.15,76643.54,0.51,0.39314,0.0003,13.17308]
[1779114605921,37.15,76643.54,0.51,0.39314,0.0003,13.17308]
[1779114606228,37.15,76643.54,0.51,0.39314,0.0003,13.17308]
[1779114606352,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114606681,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114606690,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114606742,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114606794,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114606827,37.15,76662.38,0.51,0.39883,0.0003,13.22781]
[1779114607364,37.15,76672.52,0.51,0.40191,0.0003,13.25614]
[1779114608343,37.14,76676.65,0.51,0.40316,0.0003,13.26743]
[1779114608869,37.14,76676.65,0.51,0.40316,0.0003,13.26743]
[1779114608905,37.14,76676.65,0.51,0.40316,0.0003,13.26743]
[1779114608933,37.14,76676.49,0.51,0.4031,0.0003,13.26695]
[1779114610115,37.14,76676.49,0.51,0.4031,0.0003,13.26695]
[1779114610208,37.14,76676.49,0.51,0.4031,0.0003,13.26695]
[1779114610311,37.14,76675.61,0.51,0.40283,0.0003,13.26449]
[1779114610442,37.14,76675.61,0.51,0.40283,0.0003,13.26449]
[1779114610725,37.14,76675.61,0.51,0.40283,0.0003,13.26449]
[1779114610991,37.14,76675.61,0.51,0.40283,0.0003,13.26449]
[1779114611066,37.14,76663.99,0.51,0.3993,0.0003,13.23217]
[1779114611494,37.13,76650.63,0.51,0.39523,0.0003,13.19356]
[1779114612926,37.13,76645.76,0.51,0.39375,0.0003,13.17915]
[1779114613852,37.13,76645.76,0.51,0.39375,0.0003,13.17915]
[1779114613870,37.13,76645.76,0.51,0.39375,0.0003,13.17915]
[1779114613909,37.13,76645.76,0.51,0.39375,0.0003,13.17915]
[1779114613953,37.13,76646.14,0.51,0.39386,0.0003,13.18021]
[1779114614877,37.13,76646.14,0.51,0.39386,0.0003,13.18021]
[1779114614888,37.13,76646.14,0.51,0.39386,0.0003,13.18021]
[1779114615084,37.13,76647.42,0.51,0.39424,0.0003,13.18393]
[1779114616998,37.12,76648.98,0.51,0.3947,0.0003,13.18847]
[1779114617343,37.12,76649.75,0.51,0.39492,0.0003,13.1906]
[1779114619024,37.12,76650.69,0.51,0.3952,0.0003,13.19329]
[1779114619100,37.12,76650.69,0.51,0.3952,0.0003,13.19329]
[1779114620383,37.12,76650.69,0.51,0.3952,0.0003,13.19329]
[1779114620431,37.11,76650.69,0.51,0.39519,0.0003,13.19322]
[1779114620704,37.11,76650.69,0.51,0.39519,0.0003,13.19322]
[1779114620724,37.11,76650.69,0.51,0.39519,0.0003,13.19322]
[1779114621031,37.11,76650.69,0.51,0.39519,0.0003,13.19322]
[1779114621038,37.11,76650.69,0.51,0.39519,0.0003,13.19322]
[1779114621062,37.11,76653.21,0.51,0.39595,0.0003,13.20052]
[1779114622395,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114622431,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114622451,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114622503,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114622522,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114622528,37.11,76653.21,0.51,0.39594,0.0003,13.20047]
[1779114623529,37.1,76648.2,0.51,0.39441,0.0003,13.18565]
[1779114625101,37.1,76648.2,0.51,0.39441,0.0003,13.18565]
[1779114625303,37.1,76649.08,0.51,0.39466,0.0003,13.18811]
[1779114626123,37.1,76649.08,0.51,0.39466,0.0003,13.18811]
[1779114626213,37.1,76648.47,0.51,0.39447,0.0003,13.18625]
[1779114627184,37.1,76648.47,0.51,0.39447,0.0003,13.18625]
[1779114627216,37.1,76648.47,0.51,0.39447,0.0003,13.18625]
[1779114627220,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114627677,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114627723,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114627747,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114627784,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114627991,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114628090,37.1,76648.33,0.51,0.39443,0.0003,13.18583]
[1779114628119,37.09,76646.59,0.51,0.3939,0.0003,13.18062]
[1779114629110,37.09,76646.59,0.51,0.3939,0.0003,13.18062]
[1779114629174,37.09,76646.59,0.51,0.3939,0.0003,13.18062]
[1779114629183,37.09,76634.23,0.51,0.39015,0.0003,13.14333]
[1779114630186,37.09,76634.23,0.51,0.39015,0.0003,13.14333]
[1779114630192,37.09,76634.23,0.51,0.39015,0.0003,13.14333]
[1779114630199,37.09,76634.23,0.51,0.39015,0.0003,13.14333]
[1779114630224,37.09,76634.23,0.51,0.39015,0.0003,13.14333]
[1779114630287,37.06,76619.87,0.51,0.38572,0.0003,13.09766]
[1779114630848,37.06,76619.87,0.51,0.38572,0.0003,13.09766]
[1779114631347,37.06,76614.97,0.51,0.38418,0.0003,13.07516]
[1779114633544,37.05,76609.18,0.51,0.38242,0.0003,13.05629]
[1779114638357,37.05,76610.42,0.51,0.38277,0.0003,13.06014]
[1779114638371,37.05,76610.42,0.51,0.38277,0.0003,13.06014]
[1779114639387,37.04,76607.79,0.51,0.38197,0.0003,13.05149]
[1779114639399,37.04,76607.79,0.51,0.38197,0.0003,13.05149]
[1779114638577,37.04,76607.79,0.51,0.38196,0.0003,13.0514]
[1779114640783,37.04,76609.22,0.51,0.38239,0.0003,13.05597]
[1779114640857,37.04,76609.22,0.51,0.38239,0.0003,13.05597]
[1779114640943,37.03,76600.53,0.51,0.37976,0.0003,13.02725]
[1779114641867,37.03,76600.53,0.51,0.37976,0.0003,13.02725]
[1779114641933,37.03,76600.53,0.51,0.37976,0.0003,13.02725]
[1779114641950,37.03,76600.53,0.51,0.37976,0.0003,13.02725]
[1779114642037,37.03,76600.53,0.51,0.37976,0.0003,13.02725]
[1779114642068,37.03,76596.53,0.51,0.37855,0.0003,13.01384]
[1779114643419,37.03,76596.53,0.51,0.37855,0.0003,13.01384]
[1779114643426,37.03,76596.53,0.51,0.37855,0.0003,13.01384]
[1779114643452,37.03,76596.53,0.51,0.37855,0.0003,13.01384]
[1779114644156,37.03,76596.53,0.51,0.37855,0.0003,13.01384]
[1779114644397,37.03,76588.4,0.51,0.37609,0.0003,12.98623]
[1779114645470,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114645645,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114645718,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114645943,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114646007,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114646064,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114646095,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114646272,37.02,76587.33,0.51,0.37576,0.0003,12.98248]
[1779114646373,37.02,76585.48,0.51,0.3752,0.0003,12.97605]
[1779114647110,37.02,76575.91,0.51,0.37233,0.0003,12.94282]
[1779114648080,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649676,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649695,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649725,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649756,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649819,37.02,76570.98,0.51,0.37085,0.0003,12.92537]
[1779114649908,37.01,76567.54,0.51,0.3698,0.0003,12.91295]
[1779114650630,37.01,76567.54,0.51,0.3698,0.0003,12.91295]
[1779114651164,37.01,76567.54,0.51,0.3698,0.0003,12.91295]
[1779114651219,37.01,76560.9,0.51,0.36782,0.0003,12.88913]
[1779114652019,37.01,76569.15,0.51,0.37027,0.0003,12.91855]
[1779114652804,37.0,76573.17,0.51,0.37146,0.0003,12.93265]
[1779114656244,37.0,76573.15,0.51,0.37144,0.0003,12.93238]
[1779114656250,37.0,76569.39,0.51,0.37031,0.0003,12.91899]
[1779114657734,36.99,76564.85,0.51,0.36894,0.0003,12.90268]
[1779114658741,36.99,76560.89,0.51,0.36776,0.0003,12.88839]
[1779114660434,36.99,76560.89,0.51,0.36776,0.0003,12.88839]
[1779114660494,36.99,76560.95,0.51,0.36777,0.0003,12.88855]
[1779114660569,36.99,76560.95,0.51,0.36777,0.0003,12.88855]
[1779114660666,36.99,76560.95,0.51,0.36777,0.0003,12.88855]
[1779114660856,36.99,76560.95,0.51,0.36777,0.0003,12.88855]
[1779114661423,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661618,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661647,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661674,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661713,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661734,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661759,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661792,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114661823,36.99,76557.39,0.51,0.3667,0.0003,12.87556]
[1779114662321,36.99,76554.46,0.51,0.36582,0.0003,12.86481]
[1779114662750,36.99,76554.46,0.51,0.36582,0.0003,12.86481]
[1779114662793,36.99,76554.46,0.51,0.36582,0.0003,12.86481]
[1779114662923,36.98,76557.94,0.51,0.36685,0.0003,12.87741]
[1779114664390,36.98,76557.94,0.51,0.36685,0.0003,12.87741]
[1779114664512,36.98,76560.55,0.51,0.36762,0.0003,12.88677]
[1779114664715,36.98,76560.55,0.51,0.36762,0.0003,12.88677]
[1779114664722,36.98,76560.55,0.51,0.36762,0.0003,12.88677]
[1779114664916,36.98,76560.55,0.51,0.36762,0.0003,12.88677]
[1779114665198,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114665758,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114665775,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114665798,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114666011,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114666109,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114666268,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114666320,36.98,76574.35,0.51,0.37173,0.0003,12.93587]
[1779114666323,36.98,76576.91,0.51,0.37249,0.0003,12.94479]
[1779114667277,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114667654,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114667697,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114667916,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114667951,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114668104,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114668155,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114668199,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114668205,36.98,76573.51,0.51,0.37147,0.0003,12.93278]
[1779114668383,36.97,76579.53,0.51,0.37326,0.0003,12.95376]
[1779114669118,36.97,76586.05,0.51,0.37521,0.0003,12.97621]
[1779114672042,36.97,76586.73,0.51,0.37539,0.0003,12.97835]
[1779114672342,36.97,76583.55,0.51,0.37443,0.0003,12.96733]
[1779114674175,36.96,76585.52,0.51,0.37501,0.0003,12.97402]
[1779114674181,36.96,76585.52,0.51,0.37501,0.0003,12.97402]
[1779114674301,36.96,76581.0,0.51,0.37365,0.0003,12.95831]
[1779114675023,36.96,76581.0,0.51,0.37365,0.0003,12.95831]
[1779114675153,36.96,76581.0,0.51,0.37365,0.0003,12.95831]
[1779114675353,36.96,76581.84,0.51,0.37389,0.0003,12.96114]
[1779114676130,36.96,76581.84,0.51,0.37389,0.0003,12.96114]
[1779114676166,36.96,76581.84,0.51,0.37389,0.0003,12.96114]
[1779114676267,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677013,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677023,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677048,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677052,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677099,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677134,36.96,76569.55,0.51,0.37021,0.0003,12.91791]
[1779114677322,36.95,76568.64,0.51,0.36993,0.0003,12.91457]
[1779114678068,36.95,76568.64,0.51,0.36993,0.0003,12.91457]
[1779114678383,36.95,76568.64,0.51,0.36993,0.0003,12.91457]
[1779114678415,36.95,76568.64,0.51,0.36993,0.0003,12.91457]
[1779114678375,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114678575,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114678596,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114678712,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114678746,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114678916,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114679173,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114679221,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114679393,36.95,76576.93,0.51,0.3724,0.0003,12.94376]
[1779114679247,36.95,76584.3,0.51,0.3746,0.0003,12.96928]
[1779114680117,36.95,76584.3,0.51,0.3746,0.0003,12.96928]
[1779114680198,36.95,76604.83,0.51,0.38077,0.0003,13.03853]
[1779114680689,36.95,76604.83,0.51,0.38077,0.0003,13.03853]
[1779114680772,36.95,76604.83,0.51,0.38077,0.0003,13.03853]
[1779114681091,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114681708,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114681752,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114681761,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114681769,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114681813,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114682180,36.95,76597.9,0.51,0.37867,0.0003,13.0154]
[1779114682234,36.94,76586.71,0.51,0.3753,0.0003,12.97735]
[1779114683417,36.94,76581.72,0.51,0.3738,0.0003,12.96003]
[1779114688152,36.93,76580.46,0.51,0.37339,0.0003,12.95531]
[1779114688228,36.93,76580.46,0.51,0.37339,0.0003,12.95531]
[1779114688497,36.93,76580.61,0.51,0.37342,0.0003,12.95574]
[1779114688614,36.93,76580.61,0.51,0.37342,0.0003,12.95574]
[1779114688680,36.93,76580.61,0.51,0.37342,0.0003,12.95574]
[1779114688787,36.93,76580.61,0.51,0.37342,0.0003,12.95574]
[1779114689062,36.93,76566.15,0.51,0.36909,0.0003,12.90458]
[1779114690395,36.93,76566.15,0.51,0.36909,0.0003,12.90458]
[1779114690399,36.93,76566.15,0.51,0.36909,0.0003,12.90458]
[1779114690462,36.92,76562.53,0.51,0.368,0.0003,12.89146]
[1779114690973,36.92,76562.94,0.51,0.36811,0.0003,12.89284]
[1779114692413,36.92,76562.94,0.51,0.36811,0.0003,12.89284]
[1779114692438,36.92,76563.0,0.51,0.36806,0.0003,12.88608]
[1779114694358,36.92,76563.37,0.51,0.36816,0.0003,12.88732]
[1779114694382,36.92,76563.37,0.51,0.36816,0.0003,12.88732]
[1779114694431,36.92,76563.37,0.51,0.36816,0.0003,12.88732]
[1779114694475,36.91,76563.93,0.51,0.36832,0.0003,12.88925]
[1779114695104,36.91,76564.74,0.51,0.36855,0.0003,12.89207]
[1779114695853,36.91,76564.74,0.51,0.36855,0.0003,12.89207]
[1779114695879,36.91,76564.74,0.51,0.36855,0.0003,12.89207]
[1779114696465,36.91,76564.74,0.51,0.36855,0.0003,12.89207]
[1779114696490,36.91,76564.74,0.51,0.36855,0.0003,12.89198]
[1779114697015,36.91,76566.98,0.51,0.36921,0.0003,12.89993]
[1779114698506,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114698878,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114698928,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114699295,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114699345,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114699380,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114699434,36.91,76566.46,0.51,0.36904,0.0003,12.89797]
[1779114699396,36.9,76577.76,0.51,0.37242,0.0003,12.93795]
[1779114700036,36.9,76577.76,0.51,0.37241,0.0003,12.9379]
[1779114701057,36.9,76573.21,0.51,0.37104,0.0003,12.92178]
[1779114704069,36.89,76566.78,0.51,0.36909,0.0003,12.89856]
[1779114705562,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114705612,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114705813,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706103,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706246,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706286,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706335,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706360,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706409,36.89,76565.65,0.51,0.36874,0.0003,12.8944]
[1779114706448,36.89,76550.79,0.51,0.3643,0.0003,12.84009]
[1779114707473,36.89,76550.79,0.51,0.3643,0.0003,12.84009]
[1779114707514,36.88,76549.93,0.51,0.36403,0.0003,12.83676]
[1779114708102,36.88,76537.9,0.51,0.36044,0.0003,12.79152]
[1779114709106,36.88,76531.13,0.51,0.35843,0.0003,12.76555]
[1779114710754,36.88,76528.85,0.51,0.35774,0.0003,12.75668]
[1779114711124,36.87,76528.35,0.51,0.35759,0.0003,12.75466]
[1779114713136,36.87,76524.55,0.51,0.35645,0.0003,12.73974]
[1779114716546,36.86,76524.43,0.51,0.35639,0.0003,12.73899]
[1779114716590,36.86,76524.43,0.51,0.35639,0.0003,12.73899]
[1779114718171,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114718559,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114718589,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114718869,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114718921,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114718940,36.86,76517.03,0.51,0.35418,0.0003,12.70981]
[1779114719179,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114719855,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114719885,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114719902,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114719910,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114720344,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114720441,36.86,76513.16,0.51,0.35303,0.0003,12.69441]
[1779114720469,36.86,76509.0,0.51,0.3518,0.00029,12.67776]
[1779114720996,36.86,76509.0,0.51,0.3518,0.00029,12.67776]
[1779114721564,36.86,76508.49,0.51,0.35165,0.00029,12.67572]
[1779114721832,36.86,76508.49,0.51,0.35165,0.00029,12.67572]
[1779114722207,36.85,76489.74,0.51,0.34612,0.00029,12.5993]
[1779114723038,36.85,76489.74,0.51,0.34612,0.00029,12.5993]
[1779114723085,36.85,76489.74,0.51,0.34612,0.00029,12.5993]
[1779114723223,36.85,76473.93,0.51,0.3415,0.00029,12.53323]
[1779114724220,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725150,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725154,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725164,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725234,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725267,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725282,36.85,76473.93,0.51,0.34148,0.00029,12.53296]
[1779114725368,36.85,76473.43,0.51,0.34133,0.00029,12.53074]
[1779114725928,36.85,76473.43,0.51,0.34133,0.00029,12.53074]
[1779114725967,36.85,76473.43,0.51,0.34133,0.00029,12.53074]
[1779114726320,36.84,76476.76,0.51,0.34229,0.00029,12.54471]
[1779114729290,36.84,76479.33,0.51,0.34303,0.00029,12.55534]
[1779114729385,36.84,76479.33,0.51,0.34303,0.00029,12.55534]
[1779114729516,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114729687,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114729810,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114729843,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114729922,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114730000,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114730026,36.84,76485.04,0.51,0.3447,0.00029,12.5792]
[1779114730263,36.84,76485.17,0.51,0.34473,0.00029,12.57962]
[1779114731222,36.84,76485.17,0.51,0.34473,0.00029,12.57962]
[1779114731237,36.84,76485.17,0.51,0.34473,0.00029,12.57962]
[1779114731324,36.84,76503.91,0.51,0.35023,0.00029,12.65639]
[1779114732242,36.84,76503.91,0.51,0.35023,0.00029,12.65639]
[1779114732256,36.84,76503.91,0.51,0.35023,0.00029,12.65639]
[1779114732345,36.84,76503.91,0.51,0.35023,0.00029,12.65639]
[1779114732408,36.84,76503.91,0.51,0.35023,0.00029,12.65639]
[1779114732444,36.84,76502.23,0.51,0.34973,0.00029,12.64953]
[1779114732606,36.84,76502.23,0.51,0.34973,0.00029,12.64953]
[1779114732660,36.84,76502.23,0.51,0.34973,0.00029,12.64953]
[1779114732694,36.84,76502.23,0.51,0.34973,0.00029,12.64953]
[1779114733287,36.84,76501.39,0.51,0.34948,0.00029,12.64606]
[1779114734396,36.83,76483.98,0.51,0.34436,0.00029,12.57439]
[1779114734773,36.83,76483.98,0.51,0.34436,0.00029,12.57439]
[1779114734828,36.83,76483.98,0.51,0.34436,0.00029,12.57439]
[1779114734984,36.83,76483.98,0.51,0.34436,0.00029,12.57439]
[1779114735356,36.83,76483.98,0.51,0.34436,0.00029,12.57439]
[1779114735650,36.83,76467.28,0.51,0.33948,0.00029,12.50379]
[1779114736159,36.83,76467.28,0.51,0.33948,0.00029,12.50379]
[1779114737101,36.83,76467.2,0.51,0.33946,0.00029,12.50345]
[1779114737316,36.83,76450.5,0.51,0.33459,0.00029,12.43077]
[1779114737917,36.83,76450.5,0.51,0.33459,0.00029,12.43077]
[1779114738007,36.83,76450.5,0.51,0.33459,0.00029,12.43077]
[1779114738323,36.83,76445.48,0.51,0.33313,0.00029,12.40867]
[1779114738551,36.83,76445.48,0.51,0.33313,0.00029,12.40867]
[1779114739486,36.83,76445.48,0.51,0.33313,0.00029,12.40867]
[1779114739340,36.83,76450.17,0.51,0.33448,0.00029,12.42912]
[1779114739827,36.83,76450.17,0.51,0.33448,0.00029,12.42912]
[1779114740363,36.81,76460.5,0.51,0.33742,0.00029,12.47344]
[1779114740552,36.81,76460.5,0.51,0.33742,0.00029,12.47344]
[1779114740660,36.81,76460.5,0.51,0.33742,0.00029,12.47344]
[1779114741450,36.81,76460.5,0.51,0.33742,0.00029,12.47344]
[1779114741451,36.81,76474.58,0.51,0.3415,0.00029,12.53336]
[1779114741643,36.81,76474.58,0.51,0.3415,0.00029,12.53336]
[1779114742016,36.81,76474.58,0.51,0.3415,0.00029,12.53336]
[1779114742083,36.81,76474.58,0.51,0.3415,0.00029,12.53336]
[1779114743464,36.81,76483.33,0.51,0.34406,0.00029,12.57012]
[1779114745375,36.81,76477.77,0.51,0.34242,0.00029,12.54668]
[1779114746443,36.8,76485.97,0.51,0.34482,0.00029,12.58099]
[1779114747347,36.8,76485.97,0.51,0.34482,0.00029,12.58099]
[1779114747397,36.8,76485.97,0.51,0.34482,0.00029,12.58099]
[1779114747409,36.8,76485.97,0.51,0.34482,0.00029,12.58099]
[1779114747450,36.8,76484.47,0.51,0.34438,0.00029,12.57473]
[1779114749346,36.8,76484.6,0.51,0.34442,0.00029,12.57524]
[1779114749447,36.8,76486.63,0.51,0.34501,0.00029,12.58368]
[1779114751418,36.8,76477.78,0.51,0.34234,0.00029,12.53951]
[1779114752497,36.8,76477.78,0.51,0.34234,0.00029,12.53951]
[1779114752523,36.8,76486.28,0.51,0.34482,0.00029,12.57509]
[1779114752592,36.8,76486.28,0.51,0.34482,0.00029,12.57509]
[1779114753001,36.8,76486.28,0.51,0.34482,0.00029,12.57509]
[1779114753234,36.8,76486.28,0.51,0.34482,0.00029,12.57509]
[1779114753491,36.8,76496.89,0.51,0.34794,0.00029,12.61885]
[1779114754358,36.8,76496.89,0.51,0.34794,0.00029,12.61885]
[1779114754534,36.8,76503.16,0.51,0.34979,0.00029,12.64439]
[1779114755376,36.8,76503.16,0.51,0.34979,0.00029,12.64439]
[1779114756388,36.8,76504.7,0.51,0.35024,0.00029,12.65061]
[1779114756394,36.8,76504.7,0.51,0.35024,0.00029,12.65061]
[1779114757400,36.8,76507.95,0.51,0.3512,0.0003,12.66367]
[1779114757413,36.8,76507.95,0.51,0.3512,0.0003,12.66367]
[1779114757460,36.8,76507.97,0.51,0.3512,0.0003,12.66371]
[1779114758411,36.8,76507.97,0.51,0.3512,0.0003,12.66371]
[1779114758417,36.8,76507.97,0.51,0.3512,0.0003,12.66371]
[1779114758512,36.8,76495.54,0.51,0.34753,0.00029,12.6132]
[1779114759521,36.8,76495.54,0.51,0.34753,0.00029,12.6132]
[1779114760098,36.8,76495.54,0.51,0.34753,0.00029,12.61314]
[1779114760189,36.8,76495.54,0.51,0.34753,0.00029,12.61314]
[1779114760486,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114760639,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114760738,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114760848,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114761245,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114761347,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114761513,36.8,76491.62,0.51,0.34637,0.00029,12.59697]
[1779114761530,36.8,76477.57,0.51,0.34225,0.00029,12.53823]
[1779114761874,36.8,76477.57,0.51,0.34225,0.00029,12.53823]
[1779114762497,36.8,76477.2,0.51,0.34214,0.00029,12.53667]
[1779114763505,36.79,76469.42,0.51,0.33986,0.00029,12.50357]
[1779114764101,36.79,76469.42,0.51,0.33986,0.00029,12.50357]
[1779114764127,36.79,76469.42,0.51,0.33986,0.00029,12.50357]
[1779114764513,36.79,76469.34,0.51,0.33984,0.00029,12.50319]
[1779114765642,36.79,76472.54,0.51,0.34077,0.00029,12.51684]
[1779114766525,36.79,76475.01,0.51,0.34149,0.00029,12.52732]
[1779114767624,36.79,76472.02,0.51,0.34062,0.00029,12.51461]
[1779114767643,36.79,76472.02,0.51,0.34062,0.00029,12.51461]
[1779114768553,36.79,76472.02,0.51,0.34062,0.00029,12.51461]
[1779114768609,36.79,76472.02,0.51,0.34062,0.00029,12.51461]
[1779114768549,36.79,76467.42,0.51,0.33927,0.00029,12.49491]
[1779114769678,36.79,76465.8,0.51,0.3388,0.00029,12.48793]
[1779114769694,36.79,76465.8,0.51,0.3388,0.00029,12.48793]
[1779114769748,36.79,76465.8,0.51,0.3388,0.00029,12.48793]
[1779114770556,36.79,76460.65,0.51,0.3373,0.00029,12.4657]
[1779114774538,36.79,76460.64,0.51,0.33729,0.00029,12.46559]
[1779114774565,36.79,76460.64,0.51,0.33729,0.00029,12.46559]
[1779114774594,36.79,76460.64,0.51,0.33729,0.00029,12.46559]
[1779114774589,36.79,76459.38,0.51,0.33692,0.00029,12.46008]
[1779114774621,36.79,76459.38,0.51,0.33692,0.00029,12.46008]
[1779114774642,36.79,76459.38,0.51,0.33692,0.00029,12.46008]
[1779114774703,36.79,76459.38,0.51,0.33692,0.00029,12.46008]
[1779114774727,36.79,76459.38,0.51,0.33692,0.00029,12.46008]
[1779114775593,36.79,76448.95,0.51,0.33389,0.00029,12.4144]
[1779114775856,36.79,76448.95,0.51,0.33389,0.00029,12.4144]
[1779114775894,36.79,76448.95,0.51,0.33389,0.00029,12.4144]
[1779114776376,36.79,76448.95,0.51,0.33389,0.00029,12.4144]
[1779114776429,36.79,76448.95,0.51,0.33389,0.00029,12.4144]
[1779114776513,36.79,76435.57,0.51,0.33002,0.00029,12.35486]
[1779114777204,36.79,76429.68,0.51,0.32832,0.00029,12.32827]
[1779114778499,36.79,76426.09,0.51,0.32728,0.00029,12.3119]
[1779114779152,36.79,76421.79,0.51,0.32604,0.00029,12.29227]
[1779114780023,36.79,76421.79,0.51,0.32604,0.00029,12.29227]
[1779114780037,36.79,76421.79,0.51,0.32604,0.00029,12.29227]
[1779114780111,36.79,76424.35,0.51,0.32678,0.00029,12.3039]
[1779114782291,36.79,76421.26,0.51,0.32588,0.00029,12.28971]
[1779114782517,36.79,76421.26,0.51,0.32588,0.00029,12.28971]
[1779114783212,36.79,76418.58,0.51,0.32511,0.00029,12.27741]
[1779114783226,36.79,76418.58,0.51,0.32511,0.00029,12.27741]
[1779114783444,36.79,76418.58,0.51,0.32511,0.00029,12.27741]
[1779114783543,36.78,76408.32,0.51,0.32216,0.00029,12.22973]
[1779114783671,36.78,76408.32,0.51,0.32216,0.00029,12.22973]
[1779114783716,36.78,76408.32,0.51,0.32216,0.00029,12.22973]
[1779114784160,36.78,76412.06,0.51,0.32323,0.00029,12.24711]
[1779114785463,36.78,76412.06,0.51,0.32323,0.00029,12.24711]
[1779114785502,36.78,76412.06,0.51,0.32323,0.00029,12.24711]
[1779114785511,36.78,76412.06,0.51,0.32323,0.00029,12.24711]
[1779114785555,36.79,76415.66,0.51,0.32428,0.00029,12.26393]
[1779114787610,36.78,76408.82,0.51,0.32231,0.00029,12.23212]
[1779114790575,36.78,76419.58,0.51,0.32539,0.00029,12.28182]
[1779114791194,36.78,76419.58,0.51,0.32539,0.00029,12.28182]
[1779114791271,36.78,76420.94,0.51,0.32578,0.00029,12.28806]
[1779114792181,36.78,76420.94,0.51,0.32578,0.00029,12.28806]
[1779114792231,36.78,76412.43,0.51,0.32334,0.00029,12.24879]
[1779114793608,36.78,76412.43,0.51,0.32334,0.00029,12.24879]
[1779114793708,36.78,76414.03,0.51,0.32379,0.00029,12.25606]
[1779114794023,36.78,76414.03,0.51,0.32379,0.00029,12.25606]
[1779114794081,36.78,76414.03,0.51,0.32379,0.00029,12.25606]
[1779114794296,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114794990,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114794993,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114794999,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114795046,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114795345,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114795465,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114795550,36.78,76413.18,0.51,0.32353,0.00029,12.25193]
[1779114795570,36.78,76399.03,0.51,0.31948,0.00028,12.18571]
[1779114797908,36.78,76401.3,0.51,0.32015,0.00029,12.19669]
[1779114797918,36.78,76401.3,0.51,0.32015,0.00029,12.19669]
[1779114797986,36.78,76401.3,0.51,0.32015,0.00029,12.19669]
[1779114798613,36.79,76412.42,0.51,0.32335,0.00029,12.24891]
[1779114800491,36.78,76408.17,0.51,0.32212,0.00029,12.22908]
[1779114801277,36.78,76412.37,0.51,0.32332,0.00029,12.24857]
[1779114801651,36.78,76412.37,0.51,0.32332,0.00029,12.24857]
[1779114801800,36.78,76412.37,0.51,0.32332,0.00029,12.24857]
[1779114802362,36.78,76412.37,0.51,0.32332,0.00029,12.24857]
[1779114802463,36.78,76417.85,0.51,0.32489,0.00029,12.27387]
[1779114804447,36.78,76420.0,0.51,0.32551,0.00029,12.28379]
[1779114804496,36.78,76427.03,0.51,0.32753,0.00029,12.31592]
[1779114805144,36.78,76427.03,0.51,0.32753,0.00029,12.31592]
[1779114805314,36.78,76427.03,0.51,0.32753,0.00029,12.31592]
[1779114806423,36.78,76430.33,0.51,0.32848,0.00029,12.33088]
[1779114806437,36.78,76430.33,0.51,0.32848,0.00029,12.33088]
[1779114806459,36.78,76430.33,0.51,0.32848,0.00029,12.33088]
[1779114806523,36.79,76447.05,0.51,0.33332,0.00029,12.40579]
[1779114806908,36.79,76447.05,0.51,0.33332,0.00029,12.40579]
[1779114806933,36.79,76447.05,0.51,0.33332,0.00029,12.40579]
[1779114806973,36.79,76447.05,0.51,0.33332,0.00029,12.40579]
[1779114806990,36.79,76447.05,0.51,0.33332,0.00029,12.40579]
[1779114807048,36.79,76454.03,0.51,0.33535,0.00029,12.43649]
[1779114807931,36.79,76441.82,0.51,0.33181,0.00029,12.38259]
[1779114810503,36.79,76439.96,0.51,0.33127,0.00029,12.37427]
[1779114810516,36.79,76439.96,0.51,0.33127,0.00029,12.37427]
[1779114810583,36.79,76435.82,0.51,0.33007,0.00029,12.35573]
[1779114812163,36.79,76435.82,0.51,0.33007,0.00029,12.35573]
[1779114812182,36.79,76435.82,0.51,0.33007,0.00029,12.35573]
[1779114812198,36.79,76435.82,0.51,0.33007,0.00029,12.35573]
[1779114812275,36.79,76435.82,0.51,0.33007,0.00029,12.35573]
[1779114812286,36.79,76427.04,0.51,0.32746,0.00029,12.30895]
[1779114814583,36.78,76427.04,0.51,0.32746,0.00029,12.30891]
[1779114814653,36.78,76428.11,0.51,0.32777,0.00029,12.31375]
[1779114815718,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114815722,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114815733,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114815735,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114815827,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114815876,36.78,76428.59,0.51,0.32791,0.00029,12.31593]
[1779114816600,36.78,76424.55,0.51,0.32674,0.00029,12.29751]
[1779114816677,36.78,76424.55,0.51,0.32674,0.00029,12.29751]
[1779114817652,36.78,76413.07,0.51,0.32345,0.00029,12.24473]
[1779114818616,36.78,76408.12,0.51,0.32201,0.00029,12.22135]
[1779114819092,36.78,76408.12,0.51,0.32201,0.00029,12.22135]
[1779114819107,36.78,76408.12,0.51,0.32201,0.00029,12.22135]
[1779114819128,36.78,76408.12,0.51,0.32201,0.00029,12.22135]
[1779114819290,36.78,76408.12,0.51,0.32201,0.00029,12.22135]
[1779114819382,36.78,76402.41,0.51,0.32037,0.00029,12.19462]
[1779114820432,36.78,76394.87,0.51,0.31822,0.00028,12.15887]
[1779114824720,36.78,76393.07,0.51,0.3177,0.00028,12.1502]
[1779114824763,36.78,76393.07,0.51,0.3177,0.00028,12.1502]
[1779114824786,36.78,76393.07,0.51,0.3177,0.00028,12.1502]
[1779114825024,36.78,76392.62,0.51,0.31757,0.00028,12.14806]
[1779114826632,36.78,76392.62,0.51,0.31757,0.00028,12.14806]
[1779114826698,36.77,76391.73,0.51,0.3173,0.00028,12.14364]
[1779114827030,36.77,76390.44,0.51,0.31693,0.00028,12.13739]
[1779114828040,36.77,76385.65,0.51,0.31557,0.00028,12.11443]
[1779114828795,36.77,76385.65,0.51,0.31557,0.00028,12.11443]
[1779114834230,36.77,76387.81,0.51,0.31619,0.00028,12.12484]
[1779114836975,36.77,76390.7,0.51,0.317,0.00028,12.13862]
[1779114837104,36.77,76394.02,0.51,0.31795,0.00028,12.15442]
[1779114841306,36.77,76392.13,0.51,0.31741,0.00028,12.14541]
[1779114841357,36.77,76389.29,0.51,0.3166,0.00028,12.13182]
[1779114842718,36.77,76388.26,0.51,0.3163,0.00028,12.12686]
[1779114842838,36.77,76388.26,0.51,0.3163,0.00028,12.12686]
[1779114843510,36.77,76377.36,0.51,0.31321,0.00028,12.07432]
[1779114847149,36.77,76374.08,0.51,0.31227,0.00028,12.05813]
[1779114847207,36.77,76374.08,0.51,0.31227,0.00028,12.05813]
[1779114847288,36.77,76372.8,0.51,0.31191,0.00028,12.05188]
[1779114847708,36.77,76372.8,0.51,0.31191,0.00028,12.05188]
[1779114847745,36.77,76372.8,0.51,0.31191,0.00028,12.05188]
[1779114848662,36.77,76372.8,0.51,0.31191,0.00028,12.05188]
[1779114849372,36.77,76381.13,0.51,0.31426,0.00028,12.09228]
[1779114850709,36.77,76381.47,0.51,0.31436,0.00028,12.09389]
[1779114851438,36.77,76381.47,0.51,0.31436,0.00028,12.09389]
[1779114851463,36.77,76381.47,0.51,0.31436,0.00028,12.09389]
[1779114851539,36.77,76378.54,0.51,0.31353,0.00028,12.07969]
[1779114852867,36.77,76378.54,0.51,0.31352,0.00028,12.07967]
[1779114852978,36.77,76378.54,0.51,0.31352,0.00028,12.07967]
[1779114853012,36.77,76378.54,0.51,0.31352,0.00028,12.07967]
[1779114853043,36.77,76378.54,0.51,0.31352,0.00028,12.07967]
[1779114853216,36.77,76375.62,0.51,0.3127,0.00028,12.06548]
[1779114855046,36.77,76375.01,0.51,0.31253,0.00028,12.06251]
[1779114855230,36.77,76373.97,0.51,0.31223,0.00028,12.05743]
[1779114860265,36.76,76377.25,0.51,0.31316,0.00028,12.07335]
[1779114862775,36.76,76376.85,0.51,0.31304,0.00028,12.0714]
[1779114862866,36.76,76376.85,0.51,0.31304,0.00028,12.0714]
[1779114863335,36.76,76376.85,0.51,0.31304,0.00028,12.0714]
[1779114863405,36.76,76349.93,0.51,0.30547,0.00028,11.93864]
[1779114863868,36.76,76349.93,0.51,0.30547,0.00028,11.93864]
[1779114864347,36.76,76349.93,0.51,0.30547,0.00028,11.93864]
[1779114864555,36.76,76349.93,0.51,0.30547,0.00028,11.93864]
[1779114864690,36.76,76322.4,0.51,0.2978,0.00028,11.7987]
[1779114865269,36.76,76322.4,0.51,0.2978,0.00028,11.7987]
[1779114865386,36.76,76322.4,0.51,0.2978,0.00028,11.7987]
[1779114865734,36.76,76338.69,0.51,0.30232,0.00028,11.88193]
[1779114865748,36.76,76338.69,0.51,0.30232,0.00028,11.88193]
[1779114865916,36.76,76338.69,0.51,0.30232,0.00028,11.88193]
[1779114866252,36.76,76338.69,0.51,0.30232,0.00028,11.88193]
[1779114866319,36.76,76338.75,0.51,0.30234,0.00028,11.88231]
[1779114867069,36.76,76338.75,0.51,0.30234,0.00028,11.88231]
[1779114867100,36.76,76338.75,0.51,0.30234,0.00028,11.88231]
[1779114867325,36.76,76343.07,0.51,0.30355,0.00028,11.9042]
[1779114868339,36.77,76347.45,0.51,0.30478,0.00028,11.9263]
[1779114871285,36.77,76346.01,0.51,0.30438,0.00028,11.91908]
[1779114871342,36.77,76346.01,0.51,0.30438,0.00028,11.91908]
[1779114871431,36.77,76346.01,0.51,0.30438,0.00028,11.91908]
[1779114871460,36.77,76346.01,0.51,0.30438,0.00028,11.91908]
[1779114871483,36.77,76336.32,0.51,0.30158,0.00028,11.86284]
[1779114873367,36.77,76327.41,0.51,0.2991,0.00028,11.81729]
[1779114873990,36.77,76327.41,0.51,0.2991,0.00028,11.81729]
[1779114874581,36.77,76325.37,0.51,0.29854,0.00028,11.80684]
[1779114874985,36.77,76325.37,0.51,0.29854,0.00028,11.80684]
[1779114875010,36.77,76325.37,0.51,0.29854,0.00028,11.80684]
[1779114875600,36.77,76327.61,0.51,0.29916,0.00028,11.81839]
[1779114878610,36.77,76317.1,0.51,0.29626,0.00028,11.76429]
[1779114881424,36.77,76313.3,0.51,0.29522,0.00028,11.7447]
[1779114882631,36.77,76313.3,0.51,0.29522,0.00028,11.7447]
[1779114882672,36.77,76313.3,0.51,0.29522,0.00028,11.7447]
[1779114882769,36.77,76311.66,0.51,0.29477,0.00028,11.73622]
[1779114882873,36.77,76311.66,0.51,0.29477,0.00028,11.73622]
[1779114883437,36.77,76311.01,0.51,0.29459,0.00028,11.73289]
[1779114885786,36.77,76308.98,0.51,0.29404,0.00028,11.72235]
[1779114885865,36.77,76305.7,0.51,0.29314,0.00027,11.70524]
[1779114885935,36.77,76305.7,0.51,0.29314,0.00027,11.70524]
[1779114886347,36.77,76305.7,0.51,0.29314,0.00027,11.70524]
[1779114886742,36.77,76305.7,0.51,0.29314,0.00027,11.70524]
[1779114886650,36.77,76299.96,0.51,0.29157,0.00027,11.67511]
[1779114886765,36.77,76299.96,0.51,0.29157,0.00027,11.67511]
[1779114886774,36.77,76299.96,0.51,0.29157,0.00027,11.67511]
[1779114887246,36.77,76299.96,0.51,0.29157,0.00027,11.67511]
[1779114887473,36.77,76299.59,0.51,0.29146,0.00027,11.67309]
[1779114889356,36.77,76302.46,0.51,0.29225,0.00027,11.68823]
[1779114889460,36.77,76302.46,0.51,0.29225,0.00027,11.68823]
[1779114889561,36.77,76300.86,0.51,0.29181,0.00027,11.67984]
[1779114891511,36.77,76300.86,0.51,0.29181,0.00027,11.67987]
[1779114891673,36.77,76300.86,0.51,0.29181,0.00027,11.67987]
[1779114891694,36.77,76290.26,0.51,0.28891,0.00027,11.62367]
[1779114891809,36.77,76290.26,0.51,0.28891,0.00027,11.62367]
[1779114891947,36.77,76290.26,0.51,0.28891,0.00027,11.62367]
[1779114891979,36.77,76290.26,0.51,0.28891,0.00027,11.62367]
[1779114892505,36.77,76290.26,0.51,0.28891,0.00027,11.62367]
[1779114892607,36.77,76290.02,0.51,0.28884,0.00027,11.62237]
[1779114894036,36.77,76290.02,0.51,0.28884,0.00027,11.62237]
[1779114894108,36.77,76290.02,0.51,0.28884,0.00027,11.62237]
[1779114894137,36.77,76290.02,0.51,0.28884,0.00027,11.62237]
[1779114894159,36.77,76290.02,0.51,0.28884,0.00027,11.62237]
[1779114895555,36.77,76297.21,0.51,0.29081,0.00027,11.66058]
[1779114896023,36.77,76297.21,0.51,0.29081,0.00027,11.66058]
[1779114896058,36.77,76297.21,0.51,0.29081,0.00027,11.66058]
[1779114896073,36.77,76297.21,0.51,0.29081,0.00027,11.66058]
[1779114896560,36.77,76302.28,0.51,0.29221,0.00027,11.68742]
[1779114898169,36.77,76304.02,0.51,0.29269,0.00027,11.69663]
[1779114898574,36.77,76305.52,0.51,0.2931,0.00027,11.70454]
[1779114898932,36.77,76305.52,0.51,0.2931,0.00027,11.70454]
[1779114898946,36.77,76305.52,0.51,0.2931,0.00027,11.70454]
[1779114898997,36.77,76305.52,0.51,0.2931,0.00027,11.70454]
[1779114899099,36.77,76305.52,0.51,0.2931,0.00027,11.70454]
[1779114899585,36.77,76308.32,0.51,0.29388,0.00028,11.71924]
[1779114900008,36.77,76308.32,0.51,0.29388,0.00028,11.71924]
[1779114900634,36.78,76329.02,0.51,0.29961,0.00028,11.82653]
[1779114901242,36.78,76329.02,0.51,0.29961,0.00028,11.82653]
[1779114901711,36.78,76329.02,0.51,0.29961,0.00028,11.82653]
[1779114901709,36.78,76321.4,0.51,0.2975,0.00028,11.7874]
[1779114902739,36.78,76323.41,0.51,0.29806,0.00028,11.79786]
[1779114904701,36.78,76331.91,0.51,0.30042,0.00028,11.84152]
[1779114905495,36.78,76331.91,0.51,0.30042,0.00028,11.84152]
[1779114905628,36.78,76331.91,0.51,0.30042,0.00028,11.84152]
[1779114905691,36.78,76320.83,0.51,0.29735,0.00028,11.78468]
[1779114906207,36.78,76320.83,0.51,0.29735,0.00028,11.78468]
[1779114906215,36.78,76320.83,0.51,0.29735,0.00028,11.78468]
[1779114906246,36.78,76320.83,0.51,0.29735,0.00028,11.78468]
[1779114906635,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114906826,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114906855,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114906908,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114907127,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114907164,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114907464,36.78,76319.88,0.51,0.29709,0.00028,11.7798]
[1779114907644,36.78,76308.84,0.51,0.29404,0.00028,11.72243]
[1779114910292,36.78,76308.63,0.51,0.29399,0.00028,11.72141]
[1779114910512,36.78,76308.63,0.51,0.29399,0.00028,11.72141]
[1779114910668,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911020,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911121,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911225,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911314,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911371,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911387,36.78,76308.75,0.51,0.29402,0.00028,11.72203]
[1779114911676,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912394,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912399,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912551,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912598,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912786,36.78,76306.07,0.51,0.29329,0.00027,11.70801]
[1779114912777,36.78,76301.95,0.51,0.29215,0.00027,11.68633]
[1779114912853,36.78,76301.95,0.51,0.29215,0.00027,11.68633]
[1779114913693,36.78,76302.18,0.51,0.29221,0.00027,11.68753]
[1779114913833,36.78,76302.18,0.51,0.29221,0.00027,11.68753]
[1779114913910,36.78,76302.18,0.51,0.29221,0.00027,11.68753]
[1779114914700,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915297,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915307,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915368,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915415,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915455,36.78,76307.38,0.51,0.29365,0.00028,11.71486]
[1779114915711,36.78,76300.19,0.51,0.29167,0.00027,11.67702]
[1779114916715,36.78,76293.61,0.51,0.28986,0.00027,11.64219]
[1779114917784,36.78,76293.61,0.51,0.28986,0.00027,11.64219]
[1779114917799,36.78,76291.41,0.51,0.28926,0.00027,11.63052]
[1779114917879,36.78,76291.41,0.51,0.28926,0.00027,11.63052]
[1779114917886,36.78,76291.41,0.51,0.28926,0.00027,11.63052]
[1779114917888,36.78,76291.41,0.51,0.28926,0.00027,11.63052]
[1779114918446,36.78,76291.41,0.51,0.28926,0.00027,11.63052]
[1779114918735,36.78,76303.07,0.51,0.29246,0.00027,11.69225]
[1779114920786,36.78,76297.38,0.51,0.2909,0.00027,11.66233]
[1779114921956,36.78,76297.02,0.51,0.29081,0.00027,11.66046]
[1779114922708,36.78,76297.02,0.51,0.29081,0.00027,11.66046]
[1779114922763,36.78,76297.02,0.51,0.29081,0.00027,11.66046]
[1779114922811,36.78,76288.07,0.51,0.28836,0.00027,11.61285]
[1779114923639,36.78,76288.07,0.51,0.28836,0.00027,11.61285]
[1779114923777,36.78,76288.07,0.51,0.28835,0.00027,11.61278]
[1779114924441,36.78,76288.07,0.51,0.28835,0.00027,11.61278]
[1779114924502,36.78,76288.07,0.51,0.28835,0.00027,11.61278]
[1779114924695,36.78,76288.07,0.51,0.28835,0.00027,11.61278]
[1779114924790,36.78,76278.47,0.51,0.28574,0.00027,11.56131]
[1779114924988,36.78,76278.47,0.51,0.28574,0.00027,11.56131]
[1779114925371,36.78,76278.47,0.51,0.28574,0.00027,11.56131]
[1779114925793,36.78,76265.3,0.51,0.28217,0.00027,11.49001]
[1779114926798,36.78,76252.8,0.51,0.27879,0.00027,11.42127]
[1779114927804,36.78,76252.8,0.51,0.27879,0.00027,11.42127]
[1779114927832,36.78,76252.8,0.51,0.27879,0.00027,11.42127]
[1779114928116,36.78,76252.8,0.51,0.27879,0.00027,11.42127]
[1779114928816,36.77,76239.23,0.51,0.27513,0.00027,11.3457]
[1779114931755,36.77,76229.55,0.51,0.27242,0.00027,11.28343]
[1779114931973,36.77,76229.55,0.51,0.27242,0.00027,11.28343]
[1779114931977,36.77,76229.55,0.51,0.27242,0.00027,11.28343]
[1779114932042,36.77,76229.55,0.51,0.27242,0.00027,11.28343]
[1779114932462,36.77,76231.76,0.51,0.27301,0.00027,11.29584]
[1779114934765,36.77,76233.46,0.51,0.27347,0.00027,11.3056]
[1779114934979,36.77,76233.04,0.51,0.27337,0.00027,11.30335]
[1779114935041,36.77,76233.04,0.51,0.27337,0.00027,11.30335]
[1779114935377,36.77,76221.88,0.51,0.2704,0.00026,11.24056]
[1779114936708,36.77,76221.88,0.51,0.2704,0.00026,11.24056]
[1779114936733,36.77,76214.53,0.51,0.26846,0.00026,11.19891]
[1779114937591,36.77,76214.53,0.51,0.26846,0.00026,11.19891]
[1779114937608,36.77,76199.57,0.51,0.26453,0.00026,11.11344]
[1779114938531,36.77,76199.57,0.51,0.26453,0.00026,11.11344]
[1779114938595,36.77,76199.57,0.51,0.26453,0.00026,11.11344]
[1779114938612,36.77,76194.42,0.51,0.26319,0.00026,11.08396]
[1779114940669,36.78,76189.0,0.51,0.2618,0.00026,11.05329]
[1779114940901,36.78,76189.0,0.51,0.2618,0.00026,11.05329]
[1779114940920,36.78,76189.0,0.51,0.2618,0.00026,11.05329]
[1779114941242,36.78,76189.05,0.51,0.26181,0.00026,11.05358]
[1779114942571,36.78,76189.05,0.51,0.26181,0.00026,11.05358]
[1779114942654,36.78,76189.05,0.51,0.26181,0.00026,11.05358]
[1779114942676,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114942867,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114942955,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943047,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943191,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943221,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943405,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943431,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943612,36.78,76189.0,0.51,0.26181,0.00026,11.05353]
[1779114943670,36.78,76188.63,0.51,0.26172,0.00026,11.05146]
[1779114944648,36.78,76181.24,0.51,0.25981,0.00026,11.00874]
[1779114945279,36.78,76192.67,0.51,0.26278,0.00026,11.07501]
[1779114946549,36.78,76192.67,0.51,0.26278,0.00026,11.07501]
[1779114946558,36.78,76192.67,0.51,0.26278,0.00026,11.07501]
[1779114946782,36.81,76205.99,0.51,0.26643,0.00026,11.15491]
[1779114947328,36.81,76205.99,0.51,0.26643,0.00026,11.15491]
[1779114947382,36.81,76205.99,0.51,0.26643,0.00026,11.15491]
[1779114947757,36.83,76209.3,0.51,0.26741,0.00026,11.17619]
[1779114948344,36.83,76209.3,0.51,0.26741,0.00026,11.17619]
[1779114948449,36.83,76221.39,0.51,0.2706,0.00026,11.24469]
[1779114950492,36.83,76220.62,0.51,0.27041,0.00026,11.24053]
[1779114950591,36.83,76220.62,0.51,0.27041,0.00026,11.24053]
[1779114950702,36.84,76206.09,0.51,0.26666,0.00026,11.15985]
[1779114951554,36.84,76206.09,0.51,0.26666,0.00026,11.15985]
[1779114951567,36.84,76206.09,0.51,0.26666,0.00026,11.15985]
[1779114951655,36.85,76214.6,0.51,0.26891,0.00026,11.20841]
[1779114952129,36.85,76214.6,0.51,0.26891,0.00026,11.20841]
[1779114952795,36.85,76218.88,0.51,0.27005,0.00026,11.23278]
[1779114953760,36.85,76226.93,0.51,0.27219,0.00027,11.27823]
[1779114954764,36.85,76226.93,0.51,0.27219,0.00027,11.27823]
[1779114954818,36.85,76226.93,0.51,0.27219,0.00027,11.27823]
[1779114954850,36.85,76226.93,0.51,0.27219,0.00027,11.27823]
[1779114954875,36.85,76228.75,0.51,0.27268,0.00027,11.28857]
[1779114954961,36.85,76228.75,0.51,0.27268,0.00027,11.28857]
[1779114955712,36.85,76239.88,0.51,0.27564,0.00027,11.35063]
[1779114956022,36.85,76239.88,0.51,0.27564,0.00027,11.35063]
[1779114956198,36.85,76239.88,0.51,0.27564,0.00027,11.35063]
[1779114956594,36.85,76254.23,0.51,0.27949,0.00027,11.42999]
[1779114958433,36.85,76261.83,0.51,0.28155,0.00027,11.47183]
[1779114960783,36.86,76261.83,0.51,0.28156,0.00027,11.47195]
[1779114960800,36.86,76271.12,0.51,0.28407,0.00027,11.5225]
[1779114962076,36.86,76261.81,0.51,0.28156,0.00027,11.47209]
[1779114967374,36.86,76261.42,0.51,0.28148,0.00027,11.47048]
[1779114969678,36.86,76261.96,0.51,0.28163,0.00027,11.47353]
[1779114969763,36.86,76261.96,0.51,0.28163,0.00027,11.47353]
[1779114969830,36.87,76275.46,0.51,0.28529,0.00027,11.54668]
[1779114970210,36.87,76287.67,0.51,0.28861,0.00027,11.61197]
[1779114970939,36.87,76287.67,0.51,0.28861,0.00027,11.61197]
[1779114971844,36.87,76287.67,0.51,0.28861,0.00027,11.61197]
[1779114971928,36.87,76287.67,0.51,0.28861,0.00027,11.61197]
[1779114971895,36.87,76294.73,0.51,0.29054,0.00027,11.64954]
[1779114972729,36.87,76294.73,0.51,0.29054,0.00027,11.64954]
[1779114972769,36.87,76294.73,0.51,0.29054,0.00027,11.64954]
[1779114972972,36.87,76294.73,0.51,0.29054,0.00027,11.64954]
[1779114973015,36.87,76293.89,0.51,0.29032,0.00027,11.64517]
[1779114973067,36.87,76293.89,0.51,0.29032,0.00027,11.64517]
[1779114973882,36.87,76293.89,0.51,0.29032,0.00027,11.64517]
[1779114973899,36.87,76294.9,0.51,0.2906,0.00027,11.65059]
[1779114974880,36.87,76294.9,0.51,0.2906,0.00027,11.65059]
[1779114974889,36.87,76294.9,0.51,0.2906,0.00027,11.65059]
[1779114974911,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975329,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975373,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975522,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975537,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975690,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975731,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975885,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975906,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975914,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975929,36.87,76304.22,0.51,0.29315,0.00027,11.69964]
[1779114975786,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976088,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976145,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976269,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976302,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976316,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976502,36.87,76309.81,0.51,0.2947,0.00028,11.72896]
[1779114976505,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977410,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977431,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977501,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977623,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977626,36.87,76313.3,0.51,0.29566,0.00028,11.74719]
[1779114977821,36.87,76307.17,0.51,0.29398,0.00027,11.71531]
[1779114981949,36.87,76302.16,0.51,0.29261,0.00027,11.68925]
[1779114983242,36.87,76286.18,0.51,0.28825,0.00027,11.60489]
[1779114984248,36.87,76273.21,0.51,0.28473,0.00027,11.5355]
[1779114985254,36.87,76268.61,0.51,0.28349,0.00027,11.51075]
[1779114987687,36.88,76274.32,0.51,0.28504,0.00027,11.5417]
[1779114990603,36.88,76286.9,0.51,0.28847,0.00027,11.60927]
[1779114993785,36.88,76282.31,0.51,0.28714,0.00027,11.57777]
[1779114994413,36.88,76274.92,0.51,0.28514,0.00027,11.53818]
[1779114995584,36.88,76265.86,0.51,0.28269,0.00027,11.48931]
[1779114996377,36.88,76265.86,0.51,0.28269,0.00027,11.48931]
[1779114996815,36.88,76263.1,0.51,0.28195,0.00027,11.47443]
[1779114997394,36.88,76263.1,0.51,0.28195,0.00027,11.47443]
[1779114997808,36.88,76265.91,0.51,0.28272,0.00027,11.4898]
[1779114999487,36.89,76277.21,0.51,0.28578,0.00027,11.55089]
[1779115001790,36.89,76272.43,0.51,0.28449,0.00027,11.52528]
[1779115003835,36.89,76267.42,0.51,0.28314,0.00027,11.49834]
[1779115005898,36.89,76262.35,0.51,0.28178,0.00027,11.47104]
[1779115008427,36.89,76266.33,0.51,0.28287,0.00027,11.49294]
[1779115011471,36.9,76259.16,0.51,0.28096,0.00027,11.45428]
[1779115012560,36.9,76254.02,0.51,0.27958,0.00027,11.42627]
[1779115014469,36.9,76263.59,0.51,0.28216,0.00027,11.47861]
[1779115016900,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017281,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017479,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017504,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017680,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017720,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017886,36.9,76253.57,0.51,0.27947,0.00027,11.42411]
[1779115017911,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115018064,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115018101,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115018299,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115018498,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115019338,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115019374,36.9,76243.9,0.51,0.27689,0.00027,11.37102]
[1779115019767,36.9,76235.31,0.51,0.2746,0.00027,11.32348]
[1779115020365,36.9,76235.31,0.51,0.2746,0.00027,11.32348]
[1779115020453,36.9,76235.31,0.51,0.2746,0.00027,11.32348]
[1779115020670,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021331,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021577,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021711,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021774,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021818,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021887,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021919,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021961,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021977,36.9,76240.9,0.51,0.2761,0.00027,11.35458]
[1779115021918,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022058,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022215,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022255,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022395,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022422,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022453,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022537,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022593,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022926,36.9,76240.48,0.51,0.27599,0.00027,11.35236]
[1779115022689,36.9,76253.2,0.51,0.27939,0.00027,11.42249]
[1779115023096,36.9,76253.2,0.51,0.27939,0.00027,11.42249]
[1779115024101,36.9,76253.7,0.51,0.27954,0.00027,11.4254]
[1779115024118,36.9,76253.7,0.51,0.27954,0.00027,11.4254]
[1779115024135,36.9,76253.7,0.51,0.27954,0.00027,11.4254]
[1779115024148,36.9,76253.7,0.51,0.27954,0.00027,11.4254]
[1779115024274,36.9,76253.7,0.51,0.27954,0.00027,11.4254]
[1779115024985,36.91,76275.7,0.51,0.28548,0.00027,11.54483]
[1779115026571,36.91,76276.34,0.51,0.28566,0.00027,11.54842]
[1779115027022,36.91,76273.94,0.51,0.28501,0.00027,11.5356]
[1779115028549,36.91,76271.24,0.51,0.28428,0.00027,11.52112]
[1779115028560,36.91,76271.24,0.51,0.28428,0.00027,11.52112]
[1779115028994,36.91,76269.5,0.51,0.28382,0.00027,11.5118]
[1779115029378,36.91,76269.5,0.51,0.28382,0.00027,11.5118]
[1779115029932,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030513,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030554,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030604,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030641,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030801,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115030821,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115031011,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115031028,36.91,76273.63,0.51,0.28493,0.00027,11.53405]
[1779115031031,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031212,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031246,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031415,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031450,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031618,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031656,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031824,36.91,76278.19,0.51,0.28618,0.00027,11.55864]
[1779115031912,36.91,76273.14,0.51,0.28481,0.00027,11.53154]
[1779115032568,36.91,76273.14,0.51,0.28481,0.00027,11.53154]
[1779115032666,36.91,76271.95,0.51,0.28449,0.00027,11.52515]
[1779115035387,36.91,76275.38,0.51,0.28542,0.00027,11.54368]
[1779115035586,36.91,76275.38,0.51,0.28542,0.00027,11.54368]
[1779115035978,36.91,76275.38,0.51,0.28542,0.00027,11.54368]
[1779115035687,36.91,76287.19,0.51,0.28863,0.00027,11.6068]
[1779115036630,36.91,76287.24,0.51,0.28865,0.00027,11.60717]
[1779115037637,36.91,76293.99,0.51,0.2905,0.00027,11.64299]
[1779115038416,36.91,76293.99,0.51,0.2905,0.00027,11.64299]
[1779115038450,36.91,76293.99,0.51,0.2905,0.00027,11.64299]
[1779115038455,36.91,76293.99,0.51,0.2905,0.00027,11.64299]
[1779115038644,36.91,76300.05,0.51,0.29216,0.00027,11.67493]
[1779115039613,36.91,76300.05,0.51,0.29216,0.00027,11.67493]
[1779115039660,36.91,76300.05,0.51,0.29216,0.00027,11.67493]
[1779115039790,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040291,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040561,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040590,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040620,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040649,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040719,36.92,76315.63,0.51,0.29644,0.00028,11.7561]
[1779115040908,36.92,76326.58,0.51,0.29947,0.00028,11.81245]
[1779115042678,36.92,76336.2,0.51,0.30215,0.00028,11.86148]
[1779115044813,36.92,76339.32,0.51,0.30302,0.00028,11.87727]
[1779115044905,36.92,76345.28,0.51,0.30468,0.00028,11.9072]
[1779115045594,36.92,76345.28,0.51,0.30468,0.00028,11.9072]
[1779115045637,36.92,76345.28,0.51,0.30468,0.00028,11.9072]
[1779115045794,36.92,76349.73,0.51,0.30593,0.00028,11.92946]
[1779115046828,36.92,76349.73,0.51,0.30593,0.00028,11.92946]
[1779115048863,36.92,76351.79,0.51,0.30651,0.00028,11.93977]
[1779115048908,36.92,76352.79,0.51,0.30679,0.00028,11.94479]
[1779115050859,36.92,76352.79,0.51,0.30679,0.00028,11.94479]
[1779115050900,36.92,76352.79,0.51,0.30679,0.00028,11.94479]
[1779115050955,36.92,76358.09,0.51,0.30828,0.00028,11.97101]
[1779115051966,36.92,76369.06,0.51,0.31127,0.00028,12.01757]
[1779115052496,36.92,76369.06,0.51,0.31127,0.00028,12.01757]
[1779115052645,36.92,76369.06,0.51,0.31127,0.00028,12.01757]
[1779115053047,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053217,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053267,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053498,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053599,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053630,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053682,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053688,36.92,76384.0,0.51,0.31549,0.00028,12.08974]
[1779115053893,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054138,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054183,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054450,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054508,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054633,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115055044,36.92,76390.61,0.51,0.31737,0.00028,12.12127]
[1779115054802,36.92,76391.03,0.51,0.31749,0.00028,12.12325]
[1779115055812,36.92,76397.47,0.51,0.31932,0.00028,12.15365]
[1779115056947,36.92,76397.47,0.51,0.31932,0.00028,12.15365]
[1779115056999,36.92,76397.47,0.51,0.31932,0.00028,12.15365]
[1779115057006,36.92,76407.96,0.51,0.3223,0.00029,12.20262]
[1779115057202,36.92,76407.96,0.51,0.3223,0.00029,12.20262]
[1779115057824,36.92,76408.22,0.51,0.32238,0.00029,12.20383]
[1779115058831,36.92,76416.34,0.51,0.32468,0.00029,12.24106]
[1779115059839,36.91,76422.72,0.51,0.32648,0.00029,12.26971]
[1779115060364,36.91,76422.72,0.51,0.32648,0.00029,12.26971]
[1779115060529,36.91,76422.72,0.51,0.32648,0.00029,12.26971]
[1779115060658,36.91,76422.72,0.51,0.32648,0.00029,12.26971]
[1779115060802,36.91,76422.72,0.51,0.32648,0.00029,12.26971]
[1779115060899,36.91,76429.07,0.51,0.3283,0.00029,12.29843]
[1779115062028,36.91,76421.56,0.51,0.32614,0.00029,12.26429]
[1779115063009,36.91,76409.14,0.51,0.32258,0.00029,12.20707]
[1779115064120,36.91,76409.37,0.51,0.32264,0.00029,12.20805]
[1779115064131,36.91,76409.37,0.51,0.32264,0.00029,12.20805]
[1779115066016,36.91,76409.91,0.51,0.32279,0.00029,12.21052]
[1779115066037,36.91,76409.91,0.51,0.32279,0.00029,12.21052]
[1779115066062,36.91,76405.05,0.51,0.32139,0.00029,12.18774]
[1779115066112,36.91,76405.05,0.51,0.32139,0.00029,12.18774]
[1779115066258,36.91,76405.05,0.51,0.32139,0.00029,12.18774]
[1779115066292,36.91,76405.05,0.51,0.32139,0.00029,12.18774]
[1779115066944,36.91,76391.61,0.51,0.31756,0.00028,12.12454]
[1779115067249,36.91,76391.61,0.51,0.31756,0.00028,12.12454]
[1779115067288,36.91,76391.61,0.51,0.31756,0.00028,12.12454]
[1779115068517,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068554,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068622,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068627,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068737,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068812,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068933,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115068977,36.89,76391.6,0.51,0.31748,0.00028,12.1232]
[1779115069016,36.87,76387.5,0.51,0.31624,0.00028,12.10244]
[1779115069143,36.87,76387.5,0.51,0.31624,0.00028,12.10244]
[1779115070500,36.87,76386.81,0.51,0.31603,0.00028,12.09901]
[1779115070526,36.87,76386.81,0.51,0.31603,0.00028,12.09901]
[1779115070925,36.87,76385.98,0.51,0.31579,0.00028,12.09493]
[1779115072972,36.87,76378.33,0.51,0.31361,0.00028,12.05795]
[1779115074952,36.86,76374.73,0.51,0.31258,0.00028,12.04033]
[1779115077192,36.86,76374.15,0.51,0.3124,0.00028,12.03726]
[1779115077226,36.86,76374.15,0.51,0.3124,0.00028,12.03726]
[1779115077412,36.86,76374.15,0.51,0.3124,0.00028,12.03726]
[1779115077973,36.86,76373.23,0.51,0.31214,0.00028,12.03271]
[1779115080090,36.86,76380.26,0.51,0.31411,0.00028,12.06654]
[1779115082926,36.86,76380.55,0.51,0.31419,0.00028,12.06783]
[1779115082993,36.86,76380.55,0.51,0.31419,0.00028,12.06783]
[1779115083043,36.85,76392.11,0.51,0.31746,0.00028,12.12304]
[1779115083655,36.85,76392.11,0.51,0.31746,0.00028,12.12304]
[1779115084026,36.85,76392.79,0.51,0.31765,0.00028,12.12623]
[1779115088646,36.85,76394.95,0.51,0.31824,0.00028,12.13606]
[1779115088659,36.85,76394.95,0.51,0.31824,0.00028,12.13606]
[1779115089057,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115089616,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115089649,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115089671,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115089838,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115089899,36.85,76396.03,0.51,0.31855,0.00028,12.14117]
[1779115090110,36.85,76402.94,0.51,0.32052,0.00029,12.17362]
[1779115091410,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115091418,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115091515,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115091718,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115091745,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115091921,36.85,76403.39,0.51,0.32064,0.00029,12.17564]
[1779115092080,36.85,76409.77,0.51,0.32246,0.00029,12.20531]
[1779115092323,36.85,76409.77,0.51,0.32246,0.00029,12.20531]
[1779115092364,36.85,76409.77,0.51,0.32246,0.00029,12.20531]
[1779115092992,36.85,76409.77,0.51,0.32246,0.00029,12.20531]
[1779115093014,36.85,76409.77,0.51,0.32246,0.00029,12.20531]
[1779115093090,36.84,76423.87,0.51,0.3265,0.00029,12.27016]
[1779115095099,36.84,76430.42,0.51,0.32837,0.00029,12.29975]
[1779115096118,36.84,76424.1,0.51,0.32655,0.00029,12.27099]
[1779115098898,36.84,76421.91,0.51,0.32591,0.00029,12.26086]
[1779115099130,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115099811,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115099819,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115099890,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115099920,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115100048,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115100082,36.84,76429.22,0.51,0.32801,0.00029,12.29403]
[1779115103714,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115103785,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115103845,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115103918,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115103955,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115103989,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115104041,36.83,76428.8,0.51,0.32787,0.00029,12.29191]
[1779115104056,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115104753,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115104835,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115104912,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115105001,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115105115,36.83,76426.18,0.51,0.32711,0.00029,12.27993]
[1779115105103,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105185,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105224,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105279,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105298,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105397,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105508,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105960,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115105993,36.83,76411.74,0.51,0.32296,0.00029,12.21345]
[1779115106008,36.83,76395.81,0.51,0.3184,0.00028,12.13868]
[1779115106416,36.83,76387.85,0.51,0.31613,0.00028,12.10066]
[1779115107671,36.83,76387.85,0.51,0.31613,0.00028,12.10066]
[1779115107980,36.83,76387.85,0.51,0.31613,0.00028,12.10066]
[1779115108005,36.83,76387.22,0.51,0.31594,0.00028,12.09756]
[1779115108710,36.83,76396.68,0.51,0.31863,0.00028,12.14247]
[1779115113728,36.82,76396.27,0.51,0.31841,0.00029,12.13311]
[1779115114960,36.82,76396.36,0.51,0.31843,0.00029,12.13348]
[1779115115081,36.82,76396.79,0.51,0.31855,0.00029,12.13547]
[1779115115517,36.82,76396.79,0.51,0.31855,0.00029,12.13547]
[1779115115546,36.82,76396.79,0.51,0.31855,0.00029,12.13547]
[1779115116094,36.82,76396.79,0.51,0.31855,0.00029,12.13547]
[1779115116913,36.82,76393.17,0.51,0.31751,0.00028,12.11816]
[1779115122287,36.81,76395.27,0.51,0.31807,0.00029,12.12742]
[1779115123415,36.81,76395.27,0.51,0.31807,0.00029,12.12742]
[1779115123742,36.81,76395.39,0.51,0.31809,0.00029,12.12787]
[1779115124443,36.81,76395.39,0.51,0.31809,0.00029,12.12787]
[1779115124508,36.81,76395.39,0.51,0.31809,0.00029,12.12787]
[1779115124651,36.81,76404.26,0.51,0.32062,0.00029,12.16965]
[1779115126070,36.81,76404.26,0.51,0.32062,0.00029,12.16965]
[1779115126119,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126216,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126223,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126253,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126499,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126538,36.81,76415.93,0.51,0.32395,0.00029,12.2238]
[1779115126977,36.81,76422.32,0.51,0.32579,0.00029,12.25319]
[1779115127927,36.81,76422.32,0.51,0.32579,0.00029,12.25319]
[1779115127978,36.81,76422.32,0.51,0.32579,0.00029,12.25319]
[1779115131261,36.8,76419.65,0.51,0.32499,0.00029,12.24049]
[1779115131293,36.8,76419.65,0.51,0.32499,0.00029,12.24049]
[1779115132376,36.8,76419.65,0.51,0.32499,0.00029,12.24038]
[1779115132834,36.8,76422.26,0.51,0.32573,0.00029,12.25225]
[1779115133838,36.79,76425.87,0.51,0.32677,0.00029,12.26868]
[1779115135648,36.79,76425.87,0.51,0.32676,0.00029,12.2686]
[1779115135660,36.79,76425.87,0.51,0.32676,0.00029,12.2686]
[1779115136115,36.79,76434.64,0.51,0.32928,0.00029,12.30815]
[1779115137573,36.79,76434.43,0.51,0.32921,0.00029,12.30709]
[1779115137670,36.79,76434.43,0.51,0.32921,0.00029,12.30709]
[1779115137676,36.79,76434.43,0.51,0.32921,0.00029,12.30709]
[1779115137717,36.79,76433.13,0.51,0.32883,0.00029,12.30123]
[1779115138688,36.79,76433.13,0.51,0.32883,0.00029,12.30123]
[1779115139692,36.79,76433.45,0.51,0.32892,0.00029,12.30256]
[1779115139697,36.79,76433.45,0.51,0.32892,0.00029,12.30256]
[1779115139742,36.79,76435.18,0.51,0.32941,0.00029,12.31026]
[1779115140211,36.79,76435.18,0.51,0.32941,0.00029,12.31026]
[1779115140416,36.78,76435.18,0.51,0.3294,0.00029,12.31015]
[1779115145451,36.78,76432.21,0.51,0.32851,0.00029,12.29616]
[1779115147031,36.77,76423.57,0.51,0.32601,0.00029,12.25676]
[1779115147311,36.77,76423.57,0.51,0.32601,0.00029,12.25676]
[1779115147336,36.77,76423.57,0.51,0.32601,0.00029,12.25676]
[1779115147912,36.77,76423.57,0.51,0.32601,0.00029,12.25676]
[1779115147923,36.77,76423.57,0.51,0.32601,0.00029,12.25676]
[1779115147963,36.77,76426.82,0.51,0.32694,0.00029,12.27154]
[1779115148916,36.77,76426.82,0.51,0.32694,0.00029,12.27154]
[1779115149002,36.77,76424.64,0.51,0.3263,0.00029,12.26144]
[1779115149930,36.77,76424.64,0.51,0.3263,0.00029,12.26144]
[1779115149936,36.77,76424.64,0.51,0.3263,0.00029,12.26144]
[1779115151493,36.77,76433.06,0.51,0.32871,0.00029,12.29941]
[1779115152500,36.77,76442.4,0.51,0.33141,0.00029,12.34128]
[1779115153509,36.76,76449.04,0.51,0.33333,0.00029,12.37067]
[1779115157542,36.76,76444.93,0.51,0.33211,0.00029,12.35198]
[1779115163205,36.75,76440.68,0.51,0.33083,0.00029,12.33229]
[1779115163214,36.75,76440.68,0.51,0.33083,0.00029,12.33229]
[1779115163221,36.75,76440.68,0.51,0.33083,0.00029,12.33229]
[1779115163800,36.75,76440.68,0.51,0.33083,0.00029,12.33229]
[1779115163809,36.74,76440.57,0.51,0.33079,0.00029,12.33167]
[1779115164921,36.74,76440.57,0.51,0.33079,0.00029,12.33167]
[1779115164982,36.74,76443.04,0.51,0.33149,0.00029,12.34259]
[1779115168619,36.73,76438.93,0.51,0.33026,0.00029,12.32363]
[1779115173656,36.72,76439.26,0.51,0.33024,0.00029,12.31736]
[1779115175672,36.72,76447.23,0.51,0.33254,0.00029,12.35276]
[1779115178689,36.72,76451.02,0.51,0.33362,0.00029,12.36921]
[1779115180246,36.71,76453.11,0.51,0.33421,0.00029,12.37823]
[1779115180292,36.71,76453.11,0.51,0.33421,0.00029,12.37823]
[1779115180327,36.71,76453.11,0.51,0.33421,0.00029,12.37823]
[1779115180335,36.71,76453.11,0.51,0.33421,0.00029,12.37823]
[1779115180351,36.71,76453.11,0.51,0.33421,0.00029,12.37823]
[1779115180970,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115181243,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115181248,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115181588,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115181848,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115181861,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115182056,36.71,76457.9,0.51,0.33561,0.00029,12.39927]
[1779115182074,36.71,76476.4,0.51,0.34102,0.00029,12.47909]
[1779115182555,36.71,76476.4,0.51,0.34102,0.00029,12.47909]
[1779115182973,36.71,76476.4,0.51,0.34102,0.00029,12.47909]
[1779115183070,36.71,76476.4,0.51,0.34102,0.00029,12.47909]
[1779115183134,36.71,76486.95,0.51,0.34413,0.00029,12.52363]
[1779115183725,36.71,76487.22,0.51,0.34421,0.00029,12.52478]
[1779115184249,36.71,76487.22,0.51,0.34421,0.00029,12.52478]
[1779115184732,36.71,76487.22,0.51,0.3442,0.00029,12.52469]
[1779115185276,36.71,76487.22,0.51,0.3442,0.00029,12.52469]
[1779115185421,36.71,76487.22,0.51,0.3442,0.00029,12.52469]
[1779115185422,36.71,76487.22,0.51,0.3442,0.00029,12.52469]
[1779115185707,36.71,76487.22,0.51,0.3442,0.00029,12.52469]
[1779115185774,36.71,76508.67,0.51,0.35054,0.0003,12.61289]
[1779115187756,36.71,76516.4,0.51,0.35284,0.0003,12.64386]
[1779115188761,36.71,76520.9,0.51,0.35417,0.0003,12.66167]
[1779115189759,36.71,76520.9,0.51,0.35417,0.0003,12.66167]
[1779115189832,36.71,76520.9,0.51,0.35417,0.0003,12.66167]
[1779115190208,36.71,76520.9,0.51,0.35417,0.0003,12.66167]
[1779115189854,36.7,76513.53,0.51,0.35197,0.0003,12.63221]
[1779115190237,36.7,76513.53,0.51,0.35197,0.0003,12.63221]
[1779115190812,36.7,76513.53,0.51,0.35197,0.0003,12.63221]
[1779115190867,36.7,76513.53,0.51,0.35197,0.0003,12.63221]
[1779115190887,36.7,76500.93,0.51,0.34822,0.0003,12.58107]
[1779115191624,36.7,76500.93,0.51,0.34822,0.0003,12.58107]
[1779115191669,36.7,76500.93,0.51,0.34822,0.0003,12.58107]
[1779115191783,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192444,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192508,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192638,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192663,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192681,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192733,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192772,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192784,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192830,36.7,76500.77,0.51,0.34817,0.0003,12.58029]
[1779115192932,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193306,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193377,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193416,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193462,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193661,36.7,76471.31,0.51,0.33948,0.00029,12.45658]
[1779115193931,36.7,76459.16,0.51,0.33591,0.00029,12.40378]
[1779115194808,36.69,76459.16,0.51,0.3359,0.00029,12.40366]
[1779115195762,36.69,76459.16,0.51,0.3359,0.00029,12.40366]
[1779115195826,36.69,76459.16,0.51,0.3359,0.00029,12.40366]
[1779115195936,36.69,76457.68,0.51,0.33546,0.00029,12.39711]
[1779115197827,36.69,76462.49,0.51,0.33686,0.00029,12.41799]
[1779115198792,36.69,76462.49,0.51,0.33686,0.00029,12.41799]
[1779115198830,36.69,76462.49,0.51,0.33686,0.00029,12.41799]
[1779115198841,36.69,76462.49,0.51,0.33686,0.00029,12.41799]
[1779115198845,36.69,76462.49,0.51,0.33686,0.00029,12.41799]
[1779115199135,36.69,76465.48,0.51,0.33773,0.00029,12.43086]
[1779115202624,36.68,76465.66,0.51,0.33775,0.00029,12.43126]
[1779115202652,36.68,76465.66,0.51,0.33775,0.00029,12.43126]
[1779115202901,36.68,76465.66,0.51,0.33775,0.00029,12.43126]
[1779115203240,36.68,76479.54,0.51,0.34182,0.00029,12.49065]
[1779115203551,36.68,76479.54,0.51,0.34182,0.00029,12.49065]
[1779115203872,36.68,76479.54,0.51,0.34182,0.00029,12.49062]
[1779115204543,36.68,76479.54,0.51,0.34182,0.00029,12.49062]
[1779115204605,36.68,76479.54,0.51,0.34182,0.00029,12.49062]
[1779115204877,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115205560,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115205591,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115205681,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115205903,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115206047,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115206106,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115206166,36.68,76487.67,0.51,0.34421,0.00029,12.52483]
[1779115206236,36.68,76464.08,0.51,0.33726,0.00029,12.42403]
[1779115206552,36.68,76464.08,0.51,0.33726,0.00029,12.42403]
[1779115206580,36.68,76464.08,0.51,0.33726,0.00029,12.42403]
[1779115207237,36.68,76464.08,0.51,0.33726,0.00029,12.42403]
[1779115207240,36.68,76464.08,0.51,0.33726,0.00029,12.42403]
[1779115207238,36.67,76457.5,0.51,0.33533,0.00029,12.39516]
[1779115207438,36.67,76457.5,0.51,0.33533,0.00029,12.39516]
[1779115207534,36.67,76457.5,0.51,0.33533,0.00029,12.39516]
[1779115207618,36.67,76457.5,0.51,0.33533,0.00029,12.39516]
[1779115208812,36.65,76457.54,0.51,0.33523,0.00029,12.39378]
[1779115208913,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209338,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209447,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209455,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209494,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209577,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209615,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209785,36.63,76451.86,0.51,0.33347,0.00029,12.36715]
[1779115209912,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210748,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210778,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210798,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210808,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210888,36.62,76452.47,0.51,0.33364,0.00029,12.36972]
[1779115210948,36.62,76460.58,0.51,0.336,0.00029,12.40537]
[1779115214117,36.62,76469.69,0.51,0.33865,0.00029,12.4447]
[1779115215792,36.62,76466.9,0.51,0.33783,0.00029,12.43251]
[1779115216119,36.62,76466.9,0.51,0.33783,0.00029,12.43251]
[1779115216181,36.62,76466.9,0.51,0.33783,0.00029,12.43251]
[1779115216223,36.61,76462.58,0.51,0.33655,0.00029,12.41358]
[1779115217968,36.61,76455.52,0.51,0.33447,0.00029,12.3823]
[1779115218462,36.61,76455.52,0.51,0.33447,0.00029,12.3823]
[1779115218480,36.61,76455.52,0.51,0.33447,0.00029,12.3823]
[1779115218488,36.61,76455.52,0.51,0.33447,0.00029,12.3823]
[1779115218493,36.61,76455.52,0.51,0.33447,0.00029,12.3823]
[1779115218976,36.61,76454.45,0.51,0.33414,0.00029,12.37744]
[1779115219982,36.61,76450.72,0.51,0.33304,0.00029,12.36077]
[1779115221065,36.61,76450.72,0.51,0.33304,0.00029,12.36077]
[1779115221072,36.61,76450.72,0.51,0.33304,0.00029,12.36077]
[1779115221096,36.61,76450.72,0.51,0.33304,0.00029,12.36077]
[1779115221196,36.6,76458.23,0.51,0.33523,0.00029,12.39388]
[1779115222042,36.6,76458.23,0.51,0.33523,0.00029,12.39388]
[1779115222056,36.6,76458.23,0.51,0.33523,0.00029,12.39388]
[1779115222253,36.6,76464.03,0.51,0.33693,0.00029,12.41924]
[1779115223045,36.6,76464.03,0.51,0.33693,0.00029,12.41924]
[1779115223050,36.6,76464.03,0.51,0.33693,0.00029,12.41924]
[1779115223056,36.6,76464.03,0.51,0.33693,0.00029,12.41924]
[1779115223112,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115223634,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115223658,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115223748,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115223796,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115223867,36.6,76465.95,0.51,0.33749,0.00029,12.42754]
[1779115224065,36.6,76459.59,0.51,0.33562,0.00029,12.39972]
[1779115224677,36.6,76459.59,0.51,0.33562,0.00029,12.39972]
[1779115225197,36.6,76459.59,0.51,0.33562,0.00029,12.39972]
[1779115225238,36.6,76417.01,0.51,0.32324,0.00029,12.207]
[1779115225415,36.6,76417.01,0.51,0.32324,0.00029,12.207]
[1779115226036,36.6,76417.01,0.51,0.32324,0.00029,12.207]
[1779115226223,36.6,76394.22,0.51,0.31669,0.00029,12.09915]
[1779115226723,36.6,76394.22,0.51,0.31669,0.00029,12.09915]
[1779115227270,36.6,76394.22,0.51,0.31669,0.00029,12.09915]
[1779115227044,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227473,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227755,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227776,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227905,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227906,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115227912,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228019,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228039,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228129,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228186,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228215,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228278,36.6,76394.32,0.51,0.31669,0.00029,12.09921]
[1779115228234,36.59,76399.36,0.51,0.31813,0.00029,12.12327]
[1779115228308,36.59,76399.36,0.51,0.31813,0.00029,12.12327]
[1779115228421,36.59,76399.36,0.51,0.31813,0.00029,12.12327]
[1779115228434,36.59,76399.36,0.51,0.31813,0.00029,12.12327]
[1779115228622,36.59,76399.36,0.51,0.31813,0.00029,12.12327]
[1779115229091,36.59,76399.3,0.51,0.31811,0.00029,12.12296]
[1779115230070,36.59,76388.79,0.51,0.31509,0.00029,12.07239]
[1779115232103,36.59,76390.85,0.51,0.31559,0.00029,12.07507]
[1779115232152,36.59,76392.62,0.51,0.3161,0.00029,12.08355]
[1779115233189,36.59,76388.63,0.51,0.31496,0.00029,12.06427]
[1779115233639,36.59,76388.63,0.51,0.31496,0.00029,12.06427]
[1779115233770,36.59,76388.63,0.51,0.31496,0.00029,12.06427]
[1779115233829,36.59,76388.63,0.51,0.31496,0.00029,12.06427]
[1779115233862,36.59,76388.63,0.51,0.31496,0.00029,12.06427]
[1779115234101,36.59,76388.63,0.51,0.31495,0.00029,12.06422]
[1779115235110,36.59,76379.24,0.51,0.31227,0.00028,12.01847]
[1779115237124,36.59,76373.32,0.51,0.31058,0.00028,11.9894]
[1779115238130,36.59,76368.32,0.51,0.30916,0.00028,11.96464]
[1779115240250,36.59,76378.72,0.51,0.31212,0.00028,12.01591]
[1779115246187,36.59,76380.81,0.51,0.31273,0.00028,12.02632]
[1779115249209,36.59,76374.33,0.51,0.31088,0.00028,11.99456]
[1779115251223,36.59,76370.37,0.51,0.30976,0.00028,11.97508]
[1779115252662,36.59,76371.82,0.51,0.31017,0.00028,11.98228]
[1779115252897,36.59,76371.82,0.51,0.31017,0.00028,11.98228]
[1779115253300,36.59,76371.82,0.51,0.31017,0.00028,11.98228]
[1779115253270,36.6,76399.74,0.51,0.31816,0.00029,12.11801]
[1779115253477,36.6,76399.74,0.51,0.31816,0.00029,12.11801]
[1779115253558,36.6,76399.74,0.51,0.31816,0.00029,12.11801]
[1779115255252,36.6,76405.02,0.51,0.31968,0.00029,12.1432]
[1779115256258,36.6,76399.02,0.51,0.31796,0.00029,12.11466]
[1779115257166,36.6,76399.02,0.51,0.31796,0.00029,12.11466]
[1779115257207,36.6,76399.02,0.51,0.31796,0.00029,12.11466]
[1779115257265,36.6,76402.51,0.51,0.31896,0.00029,12.13127]
[1779115259279,36.6,76407.02,0.51,0.32026,0.00029,12.15262]
[1779115260289,36.6,76410.82,0.51,0.32135,0.00029,12.17054]
[1779115262609,36.6,76410.32,0.51,0.32121,0.00029,12.16818]
[1779115263307,36.6,76411.05,0.51,0.32142,0.00029,12.17161]
[1779115264208,36.6,76411.05,0.51,0.32142,0.00029,12.17161]
[1779115264230,36.6,76411.05,0.51,0.32142,0.00029,12.17161]
[1779115264314,36.6,76417.22,0.51,0.3232,0.00029,12.20051]
[1779115264383,36.6,76417.22,0.51,0.3232,0.00029,12.20051]
[1779115264407,36.6,76417.22,0.51,0.3232,0.00029,12.20051]
[1779115265321,36.6,76423.25,0.51,0.32494,0.00029,12.22851]
[1779115267336,36.6,76419.18,0.51,0.32376,0.00029,12.20958]
[1779115270357,36.6,76425.4,0.51,0.32556,0.00029,12.23836]
[1779115276041,36.6,76426.19,0.51,0.32578,0.00029,12.2419]
[1779115276142,36.59,76418.56,0.51,0.32357,0.00029,12.20655]
[1779115277718,36.59,76418.56,0.51,0.32357,0.00029,12.20652]
[1779115278095,36.59,76415.83,0.51,0.32278,0.00029,12.19378]
[1779115278822,36.59,76415.83,0.51,0.32278,0.00029,12.19378]
[1779115278833,36.59,76418.07,0.51,0.32343,0.00029,12.20424]
[1779115280427,36.59,76421.89,0.51,0.32453,0.00029,12.22196]
[1779115285995,36.59,76422.04,0.51,0.32458,0.00029,12.22265]
[1779115286123,36.59,76413.81,0.51,0.32219,0.00029,12.18426]
[1779115287335,36.59,76406.97,0.51,0.32022,0.00029,12.15202]
[1779115288150,36.59,76406.97,0.51,0.32022,0.00029,12.15202]
[1779115288238,36.59,76406.97,0.51,0.32022,0.00029,12.15202]
[1779115288811,36.59,76410.71,0.51,0.32129,0.00029,12.1696]
[1779115289978,36.59,76416.07,0.51,0.32284,0.00029,12.19473]
[1779115295363,36.59,76418.76,0.51,0.32353,0.00029,12.20006]
[1779115297419,36.59,76422.64,0.51,0.32465,0.00029,12.21802]
[1779115298385,36.59,76426.9,0.51,0.32588,0.00029,12.23765]
[1779115300212,36.59,76428.7,0.51,0.3264,0.00029,12.24593]
[1779115300400,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115300429,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115300435,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115301172,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115301205,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115301257,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115301282,36.59,76432.05,0.51,0.32738,0.00029,12.26126]
[1779115301358,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301440,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301473,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301636,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301677,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301853,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115301882,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115302054,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115302088,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115302258,36.59,76439.77,0.51,0.32962,0.00029,12.29634]
[1779115302308,36.59,76445.16,0.51,0.33119,0.00029,12.32063]
[1779115303351,36.59,76445.16,0.51,0.33119,0.00029,12.32063]
[1779115303408,36.59,76447.09,0.51,0.33175,0.00029,12.3293]
[1779115303439,36.59,76447.09,0.51,0.33175,0.00029,12.3293]
[1779115303472,36.59,76447.09,0.51,0.33175,0.00029,12.3293]
[1779115303514,36.59,76447.09,0.51,0.33175,0.00029,12.3293]
[1779115304283,36.59,76462.4,0.51,0.33624,0.00029,12.39708]
[1779115305018,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115305778,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115305809,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115305976,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115306015,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115306210,36.59,76471.08,0.51,0.33879,0.00029,12.43483]
[1779115306310,36.59,76480.16,0.51,0.34146,0.0003,12.47376]
[1779115306912,36.59,76480.16,0.51,0.34146,0.0003,12.47376]
[1779115306940,36.59,76480.16,0.51,0.34146,0.0003,12.47376]
[1779115307067,36.59,76480.16,0.51,0.34146,0.0003,12.47376]
[1779115307160,36.59,76480.16,0.51,0.34146,0.0003,12.47376]
[1779115307224,36.59,76481.65,0.51,0.3419,0.0003,12.48009]
[1779115307942,36.59,76481.65,0.51,0.3419,0.0003,12.48009]
[1779115307974,36.59,76481.65,0.51,0.3419,0.0003,12.48009]
[1779115308043,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308852,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308885,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308927,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308932,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308944,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115308972,36.59,76474.93,0.51,0.33991,0.00029,12.45128]
[1779115309045,36.59,76468.44,0.51,0.33799,0.00029,12.42318]
[1779115309437,36.59,76468.44,0.51,0.33799,0.00029,12.42318]
[1779115309470,36.59,76468.44,0.51,0.33799,0.00029,12.42318]
[1779115310918,36.58,76468.44,0.51,0.33799,0.00029,12.42312]
[1779115310929,36.58,76468.44,0.51,0.33799,0.00029,12.42312]
[1779115311191,36.58,76470.7,0.51,0.33865,0.00029,12.43284]
[1779115311440,36.58,76470.7,0.51,0.33865,0.00029,12.43284]
[1779115311442,36.58,76470.7,0.51,0.33865,0.00029,12.43284]
[1779115311949,36.58,76470.7,0.51,0.33865,0.00029,12.43284]
[1779115311959,36.58,76470.7,0.51,0.33865,0.00029,12.43284]
[1779115312050,36.58,76470.75,0.51,0.33866,0.00029,12.43298]
[1779115315369,36.58,76466.43,0.51,0.33738,0.00029,12.41405]
[1779115317521,36.58,76467.77,0.51,0.33776,0.00029,12.41974]
[1779115317554,36.58,76467.77,0.51,0.33776,0.00029,12.41974]
[1779115317557,36.58,76467.77,0.51,0.33776,0.00029,12.41974]
[1779115318141,36.58,76467.77,0.51,0.33776,0.00029,12.41974]
[1779115318363,36.58,76463.03,0.51,0.33636,0.00029,12.39899]
[1779115318466,36.58,76463.03,0.51,0.33636,0.00029,12.39899]
[1779115318627,36.58,76463.03,0.51,0.33636,0.00029,12.39899]
[1779115318661,36.58,76463.03,0.51,0.33636,0.00029,12.39899]
[1779115318754,36.57,76453.98,0.51,0.3337,0.00029,12.35904]
[1779115321626,36.57,76455.76,0.51,0.33421,0.00029,12.36672]
[1779115322195,36.57,76455.76,0.51,0.33421,0.00029,12.36672]
[1779115322277,36.57,76452.52,0.51,0.33326,0.00029,12.35226]
[1779115323193,36.57,76452.52,0.51,0.33326,0.00029,12.35226]
[1779115323293,36.57,76454.01,0.51,0.33368,0.00029,12.35878]
[1779115324203,36.57,76454.01,0.51,0.33368,0.00029,12.35878]
[1779115324212,36.57,76454.01,0.51,0.33368,0.00029,12.35878]
[1779115324466,36.57,76456.58,0.51,0.33444,0.00029,12.37012]
[1779115324599,36.57,76456.58,0.51,0.33444,0.00029,12.37012]
[1779115324746,36.57,76456.64,0.51,0.33445,0.00029,12.37035]
[1779115325852,36.57,76468.68,0.51,0.33798,0.00029,12.42303]
[1779115326691,36.57,76468.68,0.51,0.33798,0.00029,12.42303]
[1779115326696,36.57,76468.68,0.51,0.33798,0.00029,12.42303]
[1779115326746,36.57,76468.68,0.51,0.33798,0.00029,12.42303]
[1779115326967,36.57,76470.64,0.51,0.33855,0.00029,12.43146]
[1779115332799,36.56,76474.17,0.51,0.33957,0.00029,12.44643]
[1779115334186,36.56,76467.06,0.51,0.33748,0.00029,12.41558]
[1779115337282,36.56,76457.58,0.51,0.33468,0.00029,12.37382]
[1779115340855,36.55,76453.85,0.51,0.33357,0.00029,12.35701]
[1779115345891,36.55,76450.5,0.51,0.33255,0.00029,12.34164]
[1779115350925,36.54,76449.21,0.51,0.33215,0.00029,12.33543]
[1779115355960,36.53,76454.12,0.51,0.33348,0.00029,12.34981]
[1779115357328,36.53,76450.33,0.51,0.33236,0.00029,12.33281]
[1779115357936,36.53,76450.33,0.51,0.33236,0.00029,12.33281]
[1779115358476,36.53,76450.71,0.51,0.33246,0.00029,12.3344]
[1779115358488,36.53,76450.71,0.51,0.33246,0.00029,12.3344]
[1779115358954,36.53,76450.71,0.51,0.33246,0.00029,12.3344]
[1779115359061,36.53,76450.71,0.51,0.33246,0.00029,12.3344]
[1779115359095,36.53,76450.71,0.51,0.33246,0.00029,12.3344]
[1779115359166,36.53,76460.35,0.51,0.33528,0.00029,12.37707]
[1779115359566,36.53,76460.35,0.51,0.33528,0.00029,12.37707]
[1779115359600,36.53,76460.35,0.51,0.33528,0.00029,12.37707]
[1779115359881,36.53,76460.35,0.51,0.33528,0.00029,12.37707]
[1779115360049,36.53,76460.95,0.51,0.33546,0.00029,12.37969]
[1779115361158,36.53,76487.98,0.51,0.34344,0.0003,12.49628]
[1779115362450,36.53,76487.28,0.51,0.34323,0.0003,12.4933]
[1779115365343,36.52,76479.46,0.51,0.3409,0.0003,12.45982]
[1779115367418,36.52,76472.01,0.51,0.33869,0.00029,12.42758]
[1779115368401,36.52,76463.8,0.51,0.33626,0.00029,12.39174]
[1779115368651,36.52,76463.8,0.51,0.33626,0.00029,12.39174]
[1779115368678,36.52,76463.8,0.51,0.33626,0.00029,12.39174]
[1779115369900,36.52,76463.8,0.51,0.33626,0.00029,12.39165]
[1779115370119,36.52,76453.98,0.51,0.33336,0.00029,12.34813]
[1779115372139,36.51,76465.21,0.51,0.33666,0.00029,12.39762]
[1779115373140,36.51,76472.02,0.51,0.33866,0.00029,12.42721]
[1779115374150,36.51,76481.46,0.51,0.34145,0.0003,12.4678]
[1779115379185,36.51,76478.83,0.51,0.34064,0.0003,12.45614]
[1779115381052,36.5,76479.29,0.51,0.34077,0.0003,12.45801]
[1779115381451,36.5,76481.17,0.51,0.34132,0.0003,12.46601]
[1779115382056,36.5,76481.17,0.51,0.34132,0.0003,12.46601]
[1779115382073,36.5,76481.17,0.51,0.34132,0.0003,12.46601]
[1779115382208,36.5,76481.17,0.51,0.34132,0.0003,12.46591]
[1779115382675,36.5,76481.17,0.51,0.34132,0.0003,12.46591]
[1779115383212,36.5,76478.26,0.51,0.34045,0.0003,12.45336]
[1779115388246,36.49,76482.03,0.51,0.34154,0.0003,12.46912]
[1779115389256,36.49,76486.14,0.51,0.34275,0.0003,12.48657]
[1779115391267,36.49,76481.67,0.51,0.34142,0.0003,12.46742]
[1779115392939,36.49,76479.84,0.51,0.34087,0.0003,12.45954]
[1779115393104,36.49,76479.84,0.51,0.34087,0.0003,12.45954]
[1779115393283,36.49,76486.82,0.51,0.34294,0.0003,12.48923]
[1779115394288,36.49,76499.44,0.51,0.34669,0.0003,12.54218]
[1779115394901,36.49,76499.44,0.51,0.34669,0.0003,12.54218]
[1779115394908,36.49,76499.44,0.51,0.34669,0.0003,12.54218]
[1779115395371,36.49,76495.91,0.51,0.34563,0.0003,12.52744]
[1779115397376,36.49,76499.86,0.51,0.3468,0.0003,12.54378]
[1779115403351,36.48,76499.19,0.51,0.34658,0.0003,12.54072]
[1779115404360,36.48,76502.83,0.51,0.34766,0.0003,12.55575]
[1779115404544,36.48,76502.83,0.51,0.34766,0.0003,12.55575]
[1779115404550,36.48,76502.83,0.51,0.34766,0.0003,12.55575]
[1779115404605,36.48,76502.83,0.51,0.34766,0.0003,12.55575]
[1779115405365,36.48,76501.11,0.51,0.34714,0.0003,12.54857]
[1779115405555,36.48,76501.11,0.51,0.34714,0.0003,12.54857]
[1779115406457,36.48,76503.58,0.51,0.34788,0.0003,12.55872]
[1779115411463,36.47,76501.7,0.51,0.34729,0.0003,12.55065]
[1779115411446,36.47,76496.6,0.51,0.34569,0.0003,12.52233]
[1779115413475,36.47,76490.52,0.51,0.34387,0.0003,12.49663]
[1779115418482,36.46,76492.66,0.51,0.34448,0.0003,12.50524]
[1779115418463,36.46,76496.73,0.51,0.34568,0.0003,12.52221]
[1779115421339,36.46,76494.07,0.51,0.34488,0.0003,12.51087]
[1779115421350,36.46,76494.07,0.51,0.34488,0.0003,12.51087]
[1779115421357,36.46,76494.07,0.51,0.34488,0.0003,12.51087]
[1779115422495,36.45,76489.58,0.51,0.34353,0.0003,12.49175]
[1779115423377,36.45,76489.58,0.51,0.34353,0.0003,12.49175]
[1779115423491,36.45,76489.58,0.51,0.34352,0.0003,12.49166]
[1779115426516,36.45,76493.16,0.51,0.34456,0.0003,12.50641]
[1779115428069,36.44,76494.05,0.51,0.34482,0.0003,12.51005]
[1779115428082,36.44,76494.05,0.51,0.34482,0.0003,12.51005]
[1779115428527,36.44,76494.38,0.51,0.34491,0.0003,12.51134]
[1779115429472,36.44,76494.38,0.51,0.34491,0.0003,12.51134]
[1779115429533,36.44,76495.36,0.51,0.34519,0.0003,12.51535]
[1779115430055,36.44,76495.36,0.51,0.34519,0.0003,12.51535]
[1779115430067,36.44,76495.36,0.51,0.34519,0.0003,12.51535]
[1779115431528,36.44,76494.29,0.51,0.34487,0.0003,12.51086]
[1779115431548,36.44,76494.29,0.51,0.34487,0.0003,12.51075]
[1779115433869,36.43,76481.22,0.51,0.34096,0.0003,12.45495]
[1779115436584,36.43,76473.18,0.51,0.33856,0.0003,12.41998]
[1779115439205,36.43,76474.5,0.51,0.33894,0.0003,12.42564]
[1779115439252,36.43,76474.5,0.51,0.33894,0.0003,12.42564]
[1779115439709,36.43,76473.8,0.51,0.33873,0.0003,12.42253]
[1779115439712,36.43,76473.8,0.51,0.33873,0.0003,12.42253]
[1779115439735,36.43,76473.8,0.51,0.33873,0.0003,12.42253]
[1779115439763,36.43,76473.8,0.51,0.33873,0.0003,12.42253]
[1779115440291,36.43,76473.8,0.51,0.33873,0.0003,12.42253]
[1779115440381,36.42,76467.75,0.51,0.33694,0.0003,12.39604]
[1779115441305,36.42,76467.75,0.51,0.33694,0.0003,12.39604]
[1779115441530,36.42,76466.92,0.51,0.33669,0.0003,12.39231]
[1779115442907,36.42,76466.92,0.51,0.33668,0.0003,12.39223]
[1779115442940,36.42,76466.92,0.51,0.33668,0.0003,12.39223]
[1779115442948,36.42,76466.92,0.51,0.33668,0.0003,12.39223]
[1779115443042,36.42,76476.27,0.51,0.33944,0.0003,12.43289]
[1779115445289,36.42,76481.25,0.51,0.3409,0.0003,12.4542]
[1779115448031,36.42,76477.91,0.51,0.3399,0.0003,12.43963]
[1779115448051,36.42,76477.91,0.51,0.3399,0.0003,12.43963]
[1779115448281,36.42,76477.91,0.51,0.3399,0.0003,12.43963]
[1779115448426,36.42,76477.91,0.51,0.3399,0.0003,12.43963]
[1779115448457,36.42,76477.91,0.51,0.3399,0.0003,12.43963]
[1779115448445,36.41,76468.47,0.51,0.3371,0.0003,12.3985]
[1779115448670,36.41,76468.47,0.51,0.3371,0.0003,12.3985]
[1779115448675,36.41,76463.65,0.51,0.33567,0.00029,12.37721]
[1779115451890,36.41,76461.74,0.51,0.3351,0.00029,12.36866]
[1779115451901,36.41,76461.74,0.51,0.3351,0.00029,12.36866]
[1779115452087,36.41,76463.34,0.51,0.33557,0.00029,12.37567]
[1779115457731,36.4,76466.79,0.51,0.33656,0.0003,12.39047]
[1779115462119,36.39,76459.32,0.51,0.33429,0.00029,12.3565]
[1779115464778,36.38,76459.39,0.51,0.33429,0.00029,12.35658]
[1779115464801,36.38,76459.39,0.51,0.33429,0.00029,12.35658]
[1779115465382,36.38,76464.21,0.51,0.33571,0.0003,12.37788]
[1779115465813,36.38,76464.21,0.51,0.33571,0.0003,12.37788]
[1779115465818,36.38,76464.21,0.51,0.33571,0.0003,12.37788]
[1779115466118,36.38,76464.21,0.51,0.33571,0.0003,12.37788]
[1779115466455,36.38,76469.87,0.51,0.33738,0.0003,12.40269]
[1779115468124,36.38,76469.59,0.51,0.33729,0.0003,12.40139]
[1779115468150,36.38,76469.59,0.51,0.33729,0.0003,12.40139]
[1779115468574,36.38,76469.06,0.51,0.33712,0.0003,12.39891]
[1779115471520,36.36,76465.63,0.51,0.33593,0.0003,12.37524]
[1779115476072,36.35,76464.11,0.51,0.33545,0.0003,12.36819]
[1779115476212,36.35,76464.11,0.51,0.33545,0.0003,12.36819]
[1779115476273,36.35,76464.11,0.51,0.33545,0.0003,12.36819]
[1779115476461,36.35,76464.11,0.51,0.33545,0.0003,12.36819]
[1779115476552,36.35,76463.83,0.51,0.33537,0.0003,12.36686]
[1779115477046,36.35,76463.83,0.51,0.33537,0.0003,12.36686]
[1779115477580,36.35,76463.83,0.51,0.33537,0.0003,12.36686]
[1779115477142,36.35,76455.72,0.51,0.33297,0.00029,12.33067]
[1779115477612,36.35,76455.72,0.51,0.33297,0.00029,12.33067]
[1779115478209,36.35,76449.17,0.51,0.33103,0.00029,12.30109]
[1779115480305,36.34,76449.17,0.51,0.33103,0.00029,12.30101]
[1779115480336,36.34,76444.41,0.51,0.32962,0.00029,12.27935]
[1779115485369,36.34,76442.09,0.51,0.32892,0.00029,12.26849]
[1779115485389,36.34,76442.09,0.51,0.32892,0.00029,12.26849]
[1779115487080,36.34,76438.45,0.51,0.32784,0.00029,12.25162]
[1779115488477,36.34,76438.45,0.51,0.32784,0.00029,12.25162]
[1779115488481,36.33,76436.51,0.51,0.32726,0.00029,12.24257]
[1779115490305,36.33,76436.51,0.51,0.32726,0.00029,12.24244]
[1779115490335,36.33,76436.51,0.51,0.32726,0.00029,12.24244]
[1779115490511,36.33,76436.51,0.51,0.32726,0.00029,12.24244]
[1779115490968,36.33,76435.34,0.51,0.3269,0.00029,12.2368]
[1779115491973,36.33,76429.81,0.51,0.32527,0.00029,12.21108]
[1779115496521,36.32,76433.08,0.51,0.32621,0.00029,12.226]
[1779115496593,36.32,76433.08,0.51,0.32621,0.00029,12.226]
[1779115497006,36.32,76431.75,0.51,0.32582,0.00029,12.21976]
[1779115497444,36.32,76431.75,0.51,0.32582,0.00029,12.21976]
[1779115497452,36.32,76431.75,0.51,0.32582,0.00029,12.21976]
[1779115497549,36.32,76431.75,0.51,0.32582,0.00029,12.21976]
[1779115497573,36.32,76431.75,0.51,0.32582,0.00029,12.21976]
[1779115497524,36.32,76427.13,0.51,0.32446,0.00029,12.19816]
[1779115498659,36.32,76426.73,0.51,0.32434,0.00029,12.1962]
[1779115499021,36.32,76426.73,0.51,0.32433,0.00029,12.19611]
[1779115499901,36.32,76426.73,0.51,0.32433,0.00029,12.19611]
[1779115499918,36.32,76426.73,0.51,0.32433,0.00029,12.19611]
[1779115500708,36.32,76424.54,0.51,0.32369,0.00029,12.18579]
[1779115501036,36.32,76422.0,0.51,0.32294,0.00029,12.17381]
[1779115504098,36.32,76437.37,0.51,0.32743,0.00029,12.24519]
[1779115504771,36.32,76437.37,0.51,0.32743,0.00029,12.24519]
[1779115506766,36.31,76438.53,0.51,0.32776,0.00029,12.25044]
[1779115506812,36.31,76438.53,0.51,0.32776,0.00029,12.25044]
[1779115506826,36.31,76438.53,0.51,0.32776,0.00029,12.25044]
[1779115507414,36.31,76436.8,0.51,0.32726,0.00029,12.24247]
[1779115509176,36.31,76436.82,0.51,0.32726,0.00029,12.24254]
[1779115509269,36.31,76436.82,0.51,0.32726,0.00029,12.24254]
[1779115509296,36.31,76436.82,0.51,0.32726,0.00029,12.24254]
[1779115509323,36.31,76436.82,0.51,0.32726,0.00029,12.24254]
[1779115509424,36.31,76424.17,0.51,0.32356,0.00029,12.18365]
[1779115510107,36.31,76424.17,0.51,0.32356,0.00029,12.18365]
[1779115510124,36.31,76424.17,0.51,0.32356,0.00029,12.18365]
[1779115510609,36.31,76414.57,0.51,0.32076,0.00029,12.13828]
[1779115510896,36.31,76414.57,0.51,0.32076,0.00029,12.13828]
[1779115511571,36.31,76414.59,0.51,0.32076,0.00029,12.13835]
[1779115512082,36.31,76414.59,0.51,0.32076,0.00029,12.13835]
[1779115512134,36.31,76414.59,0.51,0.32076,0.00029,12.13835]
[1779115512144,36.31,76414.59,0.51,0.32076,0.00029,12.13835]
[1779115512185,36.31,76414.59,0.51,0.32076,0.00029,12.13835]
[1779115512258,36.31,76408.3,0.51,0.31893,0.00029,12.10833]
[1779115514130,36.31,76402.76,0.51,0.31732,0.00029,12.08156]
[1779115514958,36.31,76402.76,0.51,0.31732,0.00029,12.08156]
[1779115515137,36.31,76402.76,0.51,0.31732,0.00029,12.08156]
[1779115515428,36.31,76402.76,0.51,0.31732,0.00029,12.08156]
[1779115515529,36.31,76407.26,0.51,0.31862,0.00029,12.10314]
[1779115516999,36.31,76407.26,0.51,0.31862,0.00029,12.10316]
[1779115517150,36.31,76424.24,0.51,0.32355,0.00029,12.18364]
[1779115518157,36.31,76431.4,0.51,0.32564,0.00029,12.21699]
[1779115522679,36.31,76429.71,0.51,0.32514,0.00029,12.20906]
[1779115522687,36.31,76429.71,0.51,0.32514,0.00029,12.20906]
[1779115522778,36.31,76429.71,0.51,0.32514,0.00029,12.20906]
[1779115523085,36.31,76429.71,0.51,0.32514,0.00029,12.20906]
[1779115523094,36.31,76429.71,0.51,0.32514,0.00029,12.20906]
[1779115523199,36.31,76428.8,0.51,0.32487,0.00029,12.20476]
[1779115523686,36.31,76428.8,0.51,0.32487,0.00029,12.20476]
[1779115523697,36.31,76428.8,0.51,0.32487,0.00029,12.20476]
[1779115524199,36.3,76429.58,0.51,0.3251,0.00029,12.20838]
[1779115524694,36.3,76429.58,0.51,0.3251,0.00029,12.20838]
[1779115524701,36.3,76429.58,0.51,0.3251,0.00029,12.20838]
[1779115525156,36.3,76429.58,0.51,0.3251,0.00029,12.20838]
[1779115525214,36.3,76432.41,0.51,0.32593,0.00029,12.22151]
[1779115525705,36.3,76432.41,0.51,0.32593,0.00029,12.22151]
[1779115525715,36.3,76432.41,0.51,0.32593,0.00029,12.22151]
[1779115527176,36.3,76432.28,0.51,0.32589,0.00029,12.22088]
[1779115527207,36.3,76432.28,0.51,0.32589,0.00029,12.22088]
[1779115527308,36.3,76433.29,0.51,0.32618,0.00029,12.22554]
[1779115529241,36.3,76427.97,0.51,0.32462,0.00029,12.20073]
[1779115530484,36.3,76427.97,0.51,0.32462,0.00029,12.20073]
[1779115530512,36.3,76427.97,0.51,0.32462,0.00029,12.20073]
[1779115530629,36.3,76427.97,0.51,0.32462,0.00029,12.20073]
[1779115530642,36.3,76431.29,0.51,0.32559,0.00029,12.21612]
[1779115531017,36.3,76431.29,0.51,0.32559,0.00029,12.21612]
[1779115531067,36.3,76431.29,0.51,0.32559,0.00029,12.21612]
[1779115531135,36.3,76431.29,0.51,0.32559,0.00029,12.21612]
[1779115531253,36.3,76431.59,0.51,0.32559,0.00029,12.21031]
[1779115532261,36.3,76440.19,0.51,0.32811,0.00029,12.25005]
[1779115533003,36.3,76440.19,0.51,0.32811,0.00029,12.25005]
[1779115533282,36.3,76442.65,0.51,0.32883,0.00029,12.26132]
[1779115534610,36.3,76432.55,0.51,0.32587,0.00029,12.21472]
[1779115535244,36.3,76432.55,0.51,0.32587,0.00029,12.21472]
[1779115535278,36.3,76432.55,0.51,0.32587,0.00029,12.21472]
[1779115535357,36.3,76432.55,0.51,0.32587,0.00029,12.21472]
[1779115535450,36.3,76431.98,0.51,0.3257,0.00029,12.21203]
[1779115535925,36.3,76431.98,0.51,0.3257,0.00029,12.21203]
[1779115535939,36.3,76431.98,0.51,0.3257,0.00029,12.21203]
[1779115538565,36.3,76427.54,0.51,0.32439,0.00029,12.19128]
[1779115538672,36.3,76427.54,0.51,0.32439,0.00029,12.19128]
[1779115538817,36.3,76427.54,0.51,0.32439,0.00029,12.19128]
[1779115539214,36.3,76427.54,0.51,0.32439,0.00029,12.19128]
[1779115539398,36.3,76427.54,0.51,0.32439,0.00029,12.19128]
[1779115539599,36.3,76416.94,0.51,0.3213,0.00029,12.14139]
[1779115539802,36.3,76416.94,0.51,0.3213,0.00029,12.14139]
[1779115539827,36.3,76416.94,0.51,0.3213,0.00029,12.14139]
[1779115541443,36.3,76417.67,0.51,0.32151,0.00029,12.14475]
[1779115541534,36.3,76408.82,0.51,0.31893,0.00029,12.10255]
[1779115544249,36.3,76407.81,0.51,0.31863,0.00029,12.09765]
[1779115544254,36.3,76407.81,0.51,0.31863,0.00029,12.09765]
[1779115544317,36.3,76407.81,0.51,0.31863,0.00029,12.09765]
[1779115544346,36.3,76407.81,0.51,0.31863,0.00029,12.09765]
[1779115545138,36.3,76407.7,0.51,0.3186,0.00029,12.09711]
[1779115545152,36.3,76407.7,0.51,0.3186,0.00029,12.09711]
[1779115545166,36.3,76407.7,0.51,0.3186,0.00029,12.09711]
[1779115545620,36.3,76407.7,0.51,0.3186,0.00029,12.09711]
[1779115545460,36.3,76404.04,0.51,0.31754,0.00029,12.07951]
[1779115546045,36.3,76404.04,0.51,0.31754,0.00029,12.07951]
[1779115546087,36.3,76404.04,0.51,0.31754,0.00029,12.07951]
[1779115546114,36.3,76404.04,0.51,0.31754,0.00029,12.07951]
[1779115546569,36.29,76395.85,0.51,0.31517,0.00029,12.03977]
[1779115547060,36.29,76395.85,0.51,0.31517,0.00029,12.03977]
[1779115547586,36.29,76381.04,0.51,0.3109,0.00029,11.96696]
[1779115548822,36.29,76379.39,0.51,0.31042,0.00029,11.9587]
[1779115549831,36.29,76375.9,0.51,0.30942,0.00029,11.94132]
[1779115549836,36.29,76375.9,0.51,0.30942,0.00029,11.94132]
[1779115550576,36.29,76375.9,0.51,0.30942,0.00029,11.94132]
[1779115550600,36.29,76375.9,0.51,0.30942,0.00029,11.94132]
[1779115551215,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551291,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551334,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551469,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551536,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551538,36.29,76373.24,0.51,0.30865,0.00029,11.92803]
[1779115551592,36.29,76368.45,0.51,0.30728,0.00029,11.904]
[1779115553654,36.29,76369.96,0.51,0.30771,0.00029,11.91157]
[1779115553669,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115553690,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115553778,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115553807,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115553963,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115553983,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554175,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554290,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554404,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554409,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554644,36.29,76368.99,0.51,0.30744,0.00029,11.90668]
[1779115554440,36.29,76351.71,0.51,0.30251,0.00028,11.81891]
[1779115554778,36.29,76351.71,0.51,0.30251,0.00028,11.81891]
[1779115554802,36.29,76351.71,0.51,0.30251,0.00028,11.81891]
[1779115555628,36.29,76351.71,0.51,0.30251,0.00028,11.81891]
[1779115555664,36.29,76346.87,0.51,0.30113,0.00028,11.79395]
[1779115556438,36.29,76347.49,0.51,0.30131,0.00028,11.79715]
[1779115558575,36.29,76347.87,0.51,0.30142,0.00028,11.79913]
[1779115558609,36.29,76347.87,0.51,0.30142,0.00028,11.79913]
[1779115558659,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558680,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558696,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558787,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558815,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558890,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115558902,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115559459,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115559697,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115559717,36.29,76345.81,0.51,0.30084,0.00028,11.78856]
[1779115560467,36.29,76344.72,0.51,0.30053,0.00028,11.78296]
[1779115564496,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115564808,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115565061,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115565114,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115565131,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115565310,36.3,76348.46,0.51,0.3016,0.00028,11.80241]
[1779115565527,36.3,76340.31,0.51,0.29929,0.00028,11.7603]
[1779115566138,36.3,76340.31,0.51,0.29929,0.00028,11.7603]
[1779115566261,36.3,76340.31,0.51,0.29929,0.00028,11.7603]
[1779115566320,36.3,76340.31,0.51,0.29929,0.00028,11.7603]
[1779115566511,36.3,76332.29,0.51,0.29703,0.00028,11.71849]
[1779115567276,36.3,76332.29,0.51,0.29703,0.00028,11.71849]
[1779115567333,36.3,76332.29,0.51,0.29703,0.00028,11.71849]
[1779115567365,36.3,76332.29,0.51,0.29703,0.00028,11.71849]
[1779115567520,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568132,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568177,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568271,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568392,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568425,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568455,36.3,76318.51,0.51,0.29316,0.00028,11.64579]
[1779115568580,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115568938,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115569162,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115569235,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115569392,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115569401,36.29,76304.83,0.51,0.28934,0.00028,11.57262]
[1779115569629,36.29,76280.03,0.51,0.28247,0.00028,11.43748]
[1779115571590,36.29,76284.09,0.51,0.28359,0.00028,11.45974]
[1779115572652,36.3,76284.34,0.51,0.28366,0.00028,11.46126]
[1779115573995,36.3,76284.93,0.51,0.28383,0.00028,11.46461]
[1779115574012,36.3,76284.93,0.51,0.28383,0.00028,11.46461]
[1779115574046,36.3,76284.93,0.51,0.28383,0.00028,11.46461]
[1779115574348,36.3,76284.93,0.51,0.28383,0.00028,11.46461]
[1779115574370,36.3,76284.93,0.51,0.28383,0.00028,11.46461]
[1779115577564,36.3,76286.65,0.51,0.28432,0.00028,11.47439]
[1779115577585,36.3,76286.65,0.51,0.28432,0.00028,11.47439]
[1779115577597,36.3,76282.77,0.51,0.28326,0.00028,11.45323]
[1779115580120,36.3,76284.3,0.51,0.2837,0.00028,11.4619]
[1779115580130,36.3,76284.3,0.51,0.2837,0.00028,11.4619]
[1779115580140,36.3,76284.3,0.51,0.2837,0.00028,11.4619]
[1779115580350,36.3,76284.3,0.51,0.2837,0.00028,11.4619]
[1779115580614,36.3,76283.15,0.51,0.28339,0.00028,11.45571]
[1779115581175,36.3,76283.15,0.51,0.28339,0.00028,11.45571]
[1779115581529,36.3,76283.15,0.51,0.28339,0.00028,11.45571]
[1779115581609,36.3,76283.15,0.51,0.28339,0.00028,11.45571]
[1779115581631,36.31,76265.5,0.51,0.27855,0.00027,11.35813]
[1779115581769,36.31,76265.5,0.51,0.27855,0.00027,11.35813]
[1779115582125,36.31,76265.5,0.51,0.27855,0.00027,11.35813]
[1779115582285,36.31,76265.5,0.51,0.27855,0.00027,11.35813]
[1779115582304,36.31,76265.5,0.51,0.27855,0.00027,11.35813]
[1779115582629,36.31,76265.06,0.51,0.27843,0.00027,11.35573]
[1779115583636,36.31,76259.58,0.51,0.27694,0.00027,11.32518]
[1779115584057,36.31,76259.58,0.51,0.27694,0.00027,11.32518]
[1779115584142,36.31,76259.58,0.51,0.27694,0.00027,11.32518]
[1779115584644,36.31,76256.78,0.51,0.27618,0.00027,11.3096]
[1779115585649,36.31,76266.43,0.51,0.27883,0.00027,11.36384]
[1779115586642,36.31,76266.43,0.51,0.27883,0.00027,11.36384]
[1779115586836,36.31,76268.68,0.51,0.27945,0.00027,11.37653]
[1779115587500,36.31,76268.68,0.51,0.27945,0.00027,11.37653]
[1779115587693,36.31,76315.08,0.51,0.29229,0.00028,11.62919]
[1779115587949,36.31,76315.08,0.51,0.29229,0.00028,11.62919]
[1779115588563,36.31,76315.08,0.51,0.29229,0.00028,11.62919]
[1779115588673,36.31,76314.89,0.51,0.29224,0.00028,11.62818]
[1779115588877,36.31,76314.89,0.51,0.29224,0.00028,11.62818]
[1779115589554,36.31,76314.89,0.51,0.29224,0.00028,11.62818]
[1779115589681,36.31,76331.33,0.51,0.29686,0.00028,11.71526]
[1779115594306,36.31,76333.86,0.51,0.29748,0.00028,11.72118]
[1779115594714,36.31,76336.45,0.51,0.29821,0.00028,11.73467]
[1779115595913,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115595914,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115595924,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115595940,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115596076,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115596081,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115596088,36.32,76339.16,0.51,0.29898,0.00028,11.74884]
[1779115596728,36.32,76341.54,0.51,0.29966,0.00028,11.76128]
[1779115596884,36.32,76341.54,0.51,0.29966,0.00028,11.76128]
[1779115597737,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115597764,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115597827,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115597995,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115598050,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115598408,36.32,76344.92,0.51,0.30062,0.00028,11.7788]
[1779115598743,36.32,76346.28,0.51,0.30101,0.00028,11.78593]
[1779115599750,36.32,76354.23,0.51,0.30327,0.00028,11.82677]
[1779115602348,36.32,76363.25,0.51,0.30584,0.00029,11.87274]
[1779115602976,36.32,76363.25,0.51,0.30584,0.00029,11.87274]
[1779115603913,36.32,76362.67,0.51,0.30568,0.00029,11.86985]
[1779115603938,36.32,76362.67,0.51,0.30568,0.00029,11.86985]
[1779115604433,36.32,76369.63,0.51,0.30767,0.00029,11.90502]
[1779115605329,36.32,76374.69,0.51,0.30912,0.00029,11.93035]
[1779115606612,36.32,76386.44,0.51,0.3125,0.00029,11.98869]
[1779115607669,36.32,76386.44,0.51,0.3125,0.00029,11.98869]
[1779115608214,36.32,76387.89,0.51,0.31292,0.00029,11.99582]
[1779115608248,36.32,76387.89,0.51,0.31292,0.00029,11.99582]
[1779115608610,36.32,76387.53,0.51,0.31282,0.00029,11.99409]
[1779115609242,36.32,76387.53,0.51,0.31282,0.00029,11.99409]
[1779115609247,36.32,76387.53,0.51,0.31282,0.00029,11.99409]
[1779115609338,36.32,76391.28,0.51,0.3139,0.00029,12.01248]
[1779115610638,36.32,76391.28,0.51,0.3139,0.00029,12.01248]
[1779115610759,36.32,76391.48,0.51,0.31396,0.00029,12.0135]
[1779115611298,36.32,76391.48,0.51,0.31396,0.00029,12.0135]
[1779115611354,36.32,76391.48,0.51,0.31396,0.00029,12.0135]
[1779115611596,36.32,76391.48,0.51,0.31396,0.00029,12.0135]
[1779115611679,36.32,76391.48,0.51,0.31396,0.00029,12.0135]
[1779115611747,36.32,76391.25,0.51,0.31389,0.00029,12.01235]
[1779115611779,36.32,76391.25,0.51,0.31389,0.00029,12.01235]
[1779115611882,36.32,76391.25,0.51,0.31389,0.00029,12.01235]
[1779115611904,36.32,76391.25,0.51,0.31389,0.00029,12.01235]
[1779115612005,36.32,76391.25,0.51,0.31389,0.00029,12.01235]
[1779115612705,36.32,76375.59,0.51,0.30938,0.00029,11.93496]
[1779115613494,36.32,76375.59,0.51,0.30938,0.00029,11.93496]
[1779115613669,36.32,76375.59,0.51,0.30938,0.00029,11.93496]
[1779115613702,36.32,76365.66,0.51,0.30654,0.00029,11.88516]
[1779115614554,36.32,76354.84,0.51,0.30346,0.00028,11.83024]
[1779115615761,36.32,76350.18,0.51,0.30214,0.00028,11.8064]
[1779115618096,36.32,76347.78,0.51,0.30146,0.00028,11.79408]
[1779115618132,36.32,76347.78,0.51,0.30146,0.00028,11.79408]
[1779115618168,36.32,76347.78,0.51,0.30146,0.00028,11.79408]
[1779115618313,36.32,76348.89,0.51,0.30177,0.00028,11.79981]
[1779115620706,36.32,76339.62,0.51,0.29916,0.00028,11.75205]
[1779115625932,36.33,76342.49,0.51,0.29998,0.00028,11.76722]
[1779115628793,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115628817,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115628990,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115629065,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115629102,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115629183,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115629220,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115629242,36.33,76343.75,0.51,0.30034,0.00028,11.77381]
[1779115630780,36.33,76341.75,0.51,0.29978,0.00028,11.76351]
[1779115630776,36.33,76350.3,0.51,0.30221,0.00028,11.80769]
[1779115630984,36.33,76356.49,0.51,0.30397,0.00028,11.83933]
[1779115632051,36.33,76356.49,0.51,0.30397,0.00028,11.83933]
[1779115632091,36.33,76356.49,0.51,0.30397,0.00028,11.83933]
[1779115632329,36.33,76354.64,0.51,0.30345,0.00028,11.82999]
[1779115633025,36.33,76354.64,0.51,0.30345,0.00028,11.82999]
[1779115633185,36.33,76354.64,0.51,0.30345,0.00028,11.82999]
[1779115633415,36.33,76346.59,0.51,0.30116,0.00028,11.78871]
[1779115634708,36.33,76346.59,0.51,0.30116,0.00028,11.78871]
[1779115635363,36.33,76350.74,0.51,0.30234,0.00028,11.8101]
[1779115639025,36.33,76346.05,0.51,0.30102,0.00028,11.78604]
[1779115642845,36.33,76343.85,0.51,0.3004,0.00028,11.77479]
[1779115643316,36.33,76343.85,0.51,0.3004,0.00028,11.77479]
[1779115643488,36.33,76343.85,0.51,0.3004,0.00028,11.77479]
[1779115643543,36.33,76343.85,0.51,0.3004,0.00028,11.77479]
[1779115643556,36.33,76341.56,0.51,0.29975,0.00028,11.76299]
[1779115645468,36.33,76340.86,0.51,0.29956,0.00028,11.75935]
[1779115645561,36.33,76340.86,0.51,0.29956,0.00028,11.75935]
[1779115645722,36.33,76340.86,0.51,0.29956,0.00028,11.75935]
[1779115645745,36.33,76325.04,0.51,0.29511,0.00028,11.67682]
[1779115647664,36.33,76309.42,0.51,0.29074,0.00028,11.59389]
[1779115650639,36.34,76309.24,0.51,0.29069,0.00028,11.59301]
[1779115650661,36.34,76309.24,0.51,0.29069,0.00028,11.59301]
[1779115650786,36.34,76309.24,0.51,0.29069,0.00028,11.59301]
[1779115650673,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115650816,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115650892,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115650903,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115650996,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651020,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651143,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651153,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651169,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651269,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651289,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651404,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651479,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651500,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651542,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651563,36.34,76308.96,0.51,0.29062,0.00028,11.59168]
[1779115651686,36.34,76309.44,0.51,0.29067,0.00028,11.58697]
[1779115653398,36.34,76309.44,0.51,0.29067,0.00028,11.58697]
[1779115653421,36.34,76306.15,0.51,0.28976,0.00028,11.56943]
[1779115655406,36.34,76306.37,0.51,0.28982,0.00028,11.57068]
[1779115657470,36.34,76304.45,0.51,0.2893,0.00028,11.56063]
[1779115657512,36.34,76304.45,0.51,0.2893,0.00028,11.56063]
[1779115657613,36.34,76304.09,0.51,0.2892,0.00028,11.55877]
[1779115659510,36.34,76304.36,0.51,0.28928,0.00028,11.56023]
[1779115659560,36.34,76304.36,0.51,0.28928,0.00028,11.56023]
[1779115660665,36.34,76305.76,0.51,0.28968,0.00028,11.56791]
[1779115660707,36.34,76305.76,0.51,0.28968,0.00028,11.56791]
[1779115660749,36.35,76311.66,0.51,0.29133,0.00028,11.59962]
[1779115660824,36.35,76311.66,0.51,0.29133,0.00028,11.59962]
[1779115661608,36.35,76311.66,0.51,0.29133,0.00028,11.59962]
[1779115661697,36.35,76326.71,0.51,0.29555,0.00028,11.67944]
[1779115663554,36.35,76326.71,0.51,0.29555,0.00028,11.67944]
[1779115663575,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665031,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665132,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665154,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665156,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665242,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665331,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665372,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665603,36.35,76324.99,0.51,0.29507,0.00028,11.67051]
[1779115665685,36.35,76345.24,0.51,0.30079,0.00028,11.77623]
[1779115667645,36.35,76345.68,0.51,0.30092,0.00028,11.7785]
[1779115667680,36.35,76353.94,0.51,0.30326,0.00028,11.82095]
[1779115669239,36.35,76346.87,0.51,0.30126,0.00028,11.78476]
[1779115671515,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671532,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671639,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671679,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671765,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671796,36.35,76344.94,0.51,0.30072,0.00028,11.77488]
[1779115671800,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115671893,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115671918,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115672261,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115673574,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115673755,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115673777,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115673823,36.35,76342.93,0.51,0.30015,0.00028,11.76462]
[1779115673819,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115673860,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115673934,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115674310,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115674345,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115674455,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115674478,36.36,76344.52,0.51,0.30061,0.00028,11.77296]
[1779115674556,36.36,76340.86,0.51,0.29958,0.00028,11.75405]
[1779115675329,36.36,76340.86,0.51,0.29958,0.00028,11.75405]
[1779115675341,36.36,76340.86,0.51,0.29958,0.00028,11.75405]
[1779115675344,36.36,76340.86,0.51,0.29958,0.00028,11.75405]
[1779115675804,36.36,76340.86,0.51,0.29958,0.00028,11.75405]
[1779115675387,36.36,76336.55,0.51,0.29836,0.00028,11.73168]
[1779115676549,36.36,76337.38,0.51,0.2986,0.00028,11.736]
[1779115677060,36.36,76337.38,0.51,0.2986,0.00028,11.736]
[1779115677298,36.36,76337.38,0.51,0.2986,0.00028,11.73603]
[1779115678304,36.36,76342.73,0.51,0.30011,0.00028,11.76384]
[1779115678949,36.36,76342.73,0.51,0.30011,0.00028,11.76384]
[1779115678972,36.36,76342.73,0.51,0.30011,0.00028,11.76384]
[1779115679861,36.36,76344.8,0.51,0.3007,0.00028,11.77459]
[1779115680019,36.36,76344.8,0.51,0.3007,0.00028,11.77459]
[1779115680042,36.36,76344.8,0.51,0.3007,0.00028,11.77459]
[1779115680321,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681262,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681300,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681394,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681402,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681444,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681522,36.36,76346.78,0.51,0.30127,0.00028,11.78484]
[1779115681592,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682343,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682568,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682618,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682672,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682710,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682761,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682793,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682821,36.36,76353.62,0.51,0.30321,0.00028,11.81993]
[1779115682828,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115682927,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115683210,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115683643,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115683682,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115683772,36.36,76347.69,0.51,0.30153,0.00028,11.78967]
[1779115683764,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684197,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684217,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684780,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684794,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684810,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115684824,36.36,76342.9,0.51,0.30018,0.00028,11.76497]
[1779115685575,36.36,76342.77,0.51,0.30014,0.00028,11.7643]
[1779115685598,36.36,76342.77,0.51,0.30014,0.00028,11.7643]
[1779115685671,36.36,76338.48,0.51,0.29893,0.00028,11.74213]
[1779115687258,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687283,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687320,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687667,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687673,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687713,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687824,36.36,76339.33,0.51,0.29917,0.00028,11.74656]
[1779115687768,36.36,76334.94,0.51,0.29793,0.00028,11.72377]
[1779115687907,36.36,76334.94,0.51,0.29793,0.00028,11.72377]
[1779115688018,36.36,76334.94,0.51,0.29793,0.00028,11.72377]
[1779115688061,36.36,76334.94,0.51,0.29793,0.00028,11.72377]
[1779115688112,36.36,76334.94,0.51,0.29793,0.00028,11.72377]
[1779115688378,36.36,76334.38,0.51,0.29778,0.00028,11.72085]
[1779115689385,36.36,76320.72,0.51,0.29394,0.00028,11.64912]
[1779115690394,36.36,76316.9,0.51,0.29287,0.00028,11.62894]
[1779115692085,36.36,76316.1,0.51,0.29265,0.00028,11.62475]
[1779115692097,36.36,76316.1,0.51,0.29265,0.00028,11.62475]
[1779115692407,36.36,76317.85,0.51,0.29314,0.00028,11.6341]
[1779115694078,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694299,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694319,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694529,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694552,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694697,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694725,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694823,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694844,36.36,76321.34,0.51,0.29412,0.00028,11.65267]
[1779115694840,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115694928,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115694958,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115695012,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115695047,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115695138,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115695165,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115695429,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115696145,36.36,76322.01,0.51,0.29431,0.00028,11.65624]
[1779115696435,36.36,76321.38,0.51,0.29414,0.00028,11.65295]
[1779115697850,36.36,76321.38,0.51,0.29414,0.00028,11.65295]
[1779115697871,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115697900,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115697957,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115697986,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115698014,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115698079,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115698174,36.36,76322.43,0.51,0.29444,0.00028,11.65855]
[1779115698450,36.36,76322.25,0.51,0.29439,0.00028,11.6576]
[1779115698873,36.36,76322.25,0.51,0.29439,0.00028,11.6576]
[1779115698883,36.36,76322.25,0.51,0.29439,0.00028,11.6576]
[1779115699457,36.36,76328.6,0.51,0.29617,0.00028,11.69108]
[1779115700224,36.36,76328.6,0.51,0.29617,0.00028,11.69108]
[1779115700233,36.36,76328.6,0.51,0.29617,0.00028,11.69108]
[1779115700271,36.36,76328.6,0.51,0.29617,0.00028,11.69108]
[1779115700463,36.37,76331.84,0.51,0.29709,0.00028,11.70808]
[1779115702231,36.37,76331.99,0.51,0.29713,0.00028,11.7089]
[1779115702532,36.37,76331.99,0.51,0.29713,0.00028,11.7089]
[1779115702580,36.37,76331.99,0.51,0.29713,0.00028,11.7089]
[1779115702612,36.37,76331.99,0.51,0.29713,0.00028,11.7089]
[1779115702698,36.37,76328.92,0.51,0.29627,0.00028,11.6929]
[1779115703160,36.37,76328.92,0.51,0.29627,0.00028,11.6929]
[1779115703198,36.37,76328.92,0.51,0.29627,0.00028,11.6929]
[1779115703809,36.37,76322.82,0.51,0.29456,0.00028,11.66083]
[1779115704268,36.37,76322.82,0.51,0.29456,0.00028,11.66083]
[1779115704493,36.37,76322.82,0.51,0.29456,0.00028,11.66083]
[1779115706507,36.37,76318.72,0.51,0.29341,0.00028,11.63921]
[1779115707573,36.37,76318.72,0.51,0.29341,0.00028,11.63921]
[1779115707676,36.37,76318.72,0.51,0.29341,0.00028,11.63921]
[1779115707777,36.37,76317.7,0.51,0.29313,0.00028,11.63388]
[1779115708327,36.37,76317.7,0.51,0.29313,0.00028,11.63388]
[1779115712987,36.37,76319.28,0.51,0.29349,0.00028,11.63509]
[1779115714605,36.37,76319.27,0.51,0.29349,0.00028,11.63504]
[1779115714692,36.37,76319.27,0.51,0.29349,0.00028,11.63504]
[1779115714807,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115714898,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715205,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715394,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715556,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715588,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715611,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715835,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715853,36.37,76313.95,0.51,0.29201,0.00028,11.60691]
[1779115715804,36.37,76332.71,0.51,0.29727,0.00028,11.7058]
[1779115715914,36.37,76332.71,0.51,0.29727,0.00028,11.7058]
[1779115715976,36.37,76332.71,0.51,0.29727,0.00028,11.7058]
[1779115716794,36.37,76339.83,0.51,0.29928,0.00028,11.74298]
[1779115720611,36.37,76338.1,0.51,0.29879,0.00028,11.73399]
[1779115721378,36.37,76337.71,0.51,0.29868,0.00028,11.73196]
[1779115721404,36.37,76337.71,0.51,0.29868,0.00028,11.73196]
[1779115721552,36.37,76337.71,0.51,0.29868,0.00028,11.73196]
[1779115721605,36.37,76337.71,0.51,0.29868,0.00028,11.73196]
[1779115721619,36.37,76335.29,0.51,0.298,0.00028,11.71938]
[1779115724626,36.37,76332.68,0.51,0.29727,0.00028,11.70581]
[1779115724661,36.37,76332.68,0.51,0.29727,0.00028,11.70581]
[1779115724674,36.37,76332.68,0.51,0.29727,0.00028,11.70581]
[1779115724698,36.37,76332.68,0.51,0.29727,0.00028,11.70581]
[1779115724799,36.37,76334.42,0.51,0.29776,0.00028,11.71491]
[1779115726653,36.37,76334.54,0.51,0.2978,0.00028,11.71555]
[1779115726675,36.37,76336.05,0.51,0.29822,0.00028,11.72343]
[1779115731685,36.37,76345.45,0.51,0.30088,0.00028,11.7721]
[1779115732786,36.37,76345.45,0.51,0.30088,0.00028,11.7721]
[1779115732796,36.37,76345.45,0.51,0.30088,0.00028,11.7721]
[1779115732855,36.37,76344.85,0.51,0.30071,0.00028,11.76897]
[1779115733846,36.37,76344.85,0.51,0.30071,0.00028,11.76897]
[1779115734166,36.37,76344.85,0.51,0.3007,0.00028,11.76894]
[1779115734780,36.37,76344.99,0.51,0.30074,0.00028,11.76964]
[1779115736719,36.37,76349.95,0.51,0.30215,0.00028,11.79512]
[1779115736898,36.37,76349.95,0.51,0.30215,0.00028,11.79512]
[1779115737728,36.37,76348.18,0.51,0.30165,0.00028,11.78608]
[1779115741456,36.37,76346.72,0.51,0.30124,0.00028,11.77859]
[1779115741812,36.37,76352.04,0.51,0.30275,0.00028,11.8059]
[1779115743012,36.37,76350.87,0.51,0.30241,0.00028,11.79992]
[1779115745782,36.37,76345.59,0.51,0.30091,0.00028,11.77274]
[1779115746993,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747165,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747219,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747357,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747442,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747548,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747612,36.37,76348.13,0.51,0.30164,0.00028,11.78584]
[1779115747796,36.37,76358.08,0.51,0.30446,0.00028,11.83668]
[1779115748803,36.37,76372.82,0.51,0.30867,0.00029,11.91093]
[1779115749115,36.37,76372.82,0.51,0.30867,0.00029,11.91093]
[1779115749839,36.37,76372.82,0.51,0.30867,0.00029,11.91093]
[1779115749871,36.37,76372.82,0.51,0.30867,0.00029,11.91093]
[1779115749874,36.37,76370.07,0.51,0.30788,0.00029,11.89712]
[1779115750070,36.37,76370.07,0.51,0.30788,0.00029,11.89712]
[1779115750650,36.37,76370.07,0.51,0.30788,0.00029,11.89712]
[1779115750690,36.37,76370.07,0.51,0.30788,0.00029,11.89712]
[1779115750820,36.37,76369.89,0.51,0.30783,0.00029,11.89618]
[1779115752834,36.37,76365.57,0.51,0.30659,0.00029,11.87437]
[1779115752995,36.37,76365.57,0.51,0.30659,0.00029,11.87437]
[1779115753036,36.37,76365.57,0.51,0.30659,0.00029,11.87437]
[1779115753148,36.37,76365.57,0.51,0.30659,0.00029,11.87437]
[1779115753840,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754633,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754659,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754736,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754752,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754820,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754842,36.37,76364.56,0.51,0.30629,0.00029,11.86923]
[1779115754852,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115754925,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115754971,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115755060,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115755072,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115755073,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115755097,36.37,76356.5,0.51,0.304,0.00028,11.82839]
[1779115755854,36.37,76357.0,0.51,0.30414,0.00028,11.83092]
[1779115756015,36.37,76357.0,0.51,0.30414,0.00028,11.83092]
[1779115756627,36.37,76357.0,0.51,0.30414,0.00028,11.83092]
[1779115756668,36.37,76357.0,0.51,0.30414,0.00028,11.83092]
[1779115756869,36.37,76356.02,0.51,0.30386,0.00028,11.82593]
[1779115757745,36.37,76356.02,0.51,0.30386,0.00028,11.82593]
[1779115757774,36.37,76356.02,0.51,0.30386,0.00028,11.82593]
[1779115757916,36.37,76344.94,0.51,0.30071,0.00028,11.76904]
[1779115758878,36.37,76338.27,0.51,0.29882,0.00028,11.7345]
[1779115759288,36.37,76338.27,0.51,0.29882,0.00028,11.7345]
[1779115759884,36.37,76336.23,0.51,0.29825,0.00028,11.7239]
[1779115763337,36.37,76335.19,0.51,0.29796,0.00028,11.71858]
[1779115767832,36.37,76336.83,0.51,0.29842,0.00028,11.72717]
[1779115768055,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768087,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768182,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768200,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768443,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768631,36.37,76337.06,0.51,0.29849,0.00028,11.72842]
[1779115768732,36.37,76333.73,0.51,0.29755,0.00028,11.71107]
[1779115769955,36.37,76322.46,0.51,0.29439,0.00028,11.65196]
[1779115771473,36.37,76322.46,0.51,0.29439,0.00028,11.65196]
[1779115771487,36.37,76322.46,0.51,0.29439,0.00028,11.65196]
[1779115771810,36.37,76321.14,0.51,0.29392,0.00028,11.63766]
[1779115773491,36.37,76320.23,0.51,0.29367,0.00028,11.63287]
[1779115773500,36.37,76320.23,0.51,0.29367,0.00028,11.63287]
[1779115773547,36.37,76320.23,0.51,0.29367,0.00028,11.63287]
[1779115774061,36.37,76319.4,0.51,0.29344,0.00028,11.62848]
[1779115774089,36.37,76319.4,0.51,0.29344,0.00028,11.62848]
[1779115775527,36.37,76317.4,0.51,0.29288,0.00028,11.61787]
[1779115775597,36.37,76312.45,0.51,0.29149,0.00028,11.59154]
[1779115776887,36.37,76312.45,0.51,0.29149,0.00028,11.59154]
[1779115776937,36.37,76312.45,0.51,0.29149,0.00028,11.59154]
[1779115776955,36.37,76314.63,0.51,0.2921,0.00028,11.60318]
[1779115777148,36.37,76314.63,0.51,0.2921,0.00028,11.60318]
[1779115777218,36.37,76314.63,0.51,0.2921,0.00028,11.60318]
[1779115777642,36.37,76314.63,0.51,0.2921,0.00028,11.60318]
[1779115777664,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778093,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778241,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778340,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778423,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778453,36.37,76323.72,0.51,0.29465,0.00028,11.65132]
[1779115778523,36.37,76338.15,0.51,0.29872,0.00028,11.72691]
[1779115781626,36.37,76340.9,0.51,0.2995,0.00028,11.74121]
[1779115781670,36.37,76340.9,0.51,0.2995,0.00028,11.74121]
[1779115781714,36.37,76342.25,0.51,0.29988,0.00028,11.74821]
[1779115783464,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783569,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783588,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783611,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783622,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783648,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783675,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783737,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783778,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783821,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783839,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783927,36.37,76343.65,0.51,0.30027,0.00028,11.75545]
[1779115783879,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784016,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784158,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784190,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784241,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784279,36.37,76343.57,0.51,0.30025,0.00028,11.75504]
[1779115784380,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785291,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785430,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785465,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785528,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785566,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785702,36.37,76350.45,0.51,0.3022,0.00028,11.79042]
[1779115785803,36.37,76351.31,0.51,0.30245,0.00028,11.79481]
[1779115786262,36.37,76351.31,0.51,0.30245,0.00028,11.79481]
[1779115786292,36.37,76351.31,0.51,0.30245,0.00028,11.79481]
[1779115786357,36.37,76351.31,0.51,0.30245,0.00028,11.79481]
[1779115786631,36.37,76359.16,0.51,0.30468,0.00028,11.83482]
[1779115787842,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789398,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789537,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789639,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789788,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789919,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789930,36.37,76363.99,0.51,0.30605,0.00029,11.85926]
[1779115789950,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115789990,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115790012,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115790072,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115790124,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115790150,36.37,76358.34,0.51,0.30444,0.00028,11.83066]
[1779115790846,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791091,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791106,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791109,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791113,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791833,36.37,76351.11,0.51,0.30239,0.00028,11.79382]
[1779115791879,36.37,76347.69,0.51,0.30142,0.00028,11.77632]
[1779115792119,36.37,76347.69,0.51,0.30142,0.00028,11.77632]
[1779115792138,36.37,76347.69,0.51,0.30142,0.00028,11.77632]
[1779115793345,36.37,76349.88,0.51,0.30204,0.00028,11.78756]
[1779115793376,36.37,76349.88,0.51,0.30204,0.00028,11.78756]
[1779115795856,36.37,76349.47,0.51,0.30193,0.00028,11.78554]
[1779115795902,36.37,76349.47,0.51,0.30193,0.00028,11.78554]
[1779115795892,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796001,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796021,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796211,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796239,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796316,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796331,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796400,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796418,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796571,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796600,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796631,36.38,76351.22,0.51,0.30243,0.00028,11.79457]
[1779115796900,36.38,76351.56,0.51,0.30253,0.00028,11.79635]
[1779115797072,36.38,76351.56,0.51,0.30253,0.00028,11.79635]
[1779115797085,36.38,76351.56,0.51,0.30253,0.00028,11.79635]
[1779115797845,36.38,76357.0,0.51,0.30408,0.00028,11.82414]
[1779115800362,36.38,76356.25,0.51,0.30387,0.00028,11.8204]
[1779115800423,36.38,76356.25,0.51,0.30387,0.00028,11.8204]
[1779115801917,36.38,76356.12,0.51,0.30383,0.00028,11.81974]
[1779115802126,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802327,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802392,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802441,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802488,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802506,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802617,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802750,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802780,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802795,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802806,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802903,36.38,76356.12,0.51,0.30384,0.00028,11.81979]
[1779115802911,36.38,76350.33,0.51,0.30219,0.00028,11.79025]
[1779115803442,36.38,76350.33,0.51,0.30219,0.00028,11.79025]
[1779115803530,36.38,76350.33,0.51,0.30219,0.00028,11.79025]
[1779115803594,36.38,76343.1,0.51,0.30015,0.00028,11.75307]
[1779115804893,36.38,76334.98,0.51,0.29786,0.00028,11.71104]
[1779115806068,36.38,76334.98,0.51,0.29786,0.00028,11.71104]
[1779115808021,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808151,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808174,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808255,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808338,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808358,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808535,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808573,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808825,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808869,36.38,76334.61,0.51,0.29776,0.00028,11.70924]
[1779115808911,36.38,76321.32,0.51,0.29403,0.00028,11.63958]
[1779115809840,36.38,76321.32,0.51,0.29403,0.00028,11.63958]
[1779115809842,36.38,76321.32,0.51,0.29403,0.00028,11.63958]
[1779115809866,36.38,76321.32,0.51,0.29403,0.00028,11.63958]
[1779115809938,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810050,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810061,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810071,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810114,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810152,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810161,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810207,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810218,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810259,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810344,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810372,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810449,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810490,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810533,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810548,36.38,76325.51,0.51,0.29521,0.00028,11.66183]
[1779115810620,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811372,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811387,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811522,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811542,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811638,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115811678,36.38,76326.79,0.51,0.29557,0.00028,11.66856]
[1779115812157,36.38,76325.35,0.51,0.29517,0.00028,11.66102]
[1779115812366,36.38,76325.35,0.51,0.29517,0.00028,11.66102]
[1779115812467,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813723,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813826,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813893,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813925,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813949,36.38,76320.82,0.51,0.2939,0.00028,11.63719]
[1779115813927,36.38,76314.42,0.51,0.29211,0.00028,11.60335]
[1779115814203,36.38,76314.42,0.51,0.29211,0.00028,11.60335]
[1779115814229,36.38,76314.42,0.51,0.29211,0.00028,11.60335]
[1779115814328,36.38,76314.42,0.51,0.29211,0.00028,11.60335]
[1779115815254,36.38,76310.72,0.51,0.29108,0.00028,11.58364]
[1779115815281,36.38,76310.72,0.51,0.29108,0.00028,11.58364]
[1779115816281,36.39,76304.54,0.51,0.28937,0.00028,11.55066]
[1779115817568,36.39,76304.54,0.51,0.28937,0.00028,11.55066]
[1779115817584,36.39,76304.54,0.51,0.28937,0.00028,11.55066]
[1779115818256,36.39,76301.82,0.51,0.28861,0.00028,11.53611]
[1779115818352,36.39,76302.28,0.51,0.28875,0.00028,11.53868]
[1779115819934,36.39,76302.28,0.51,0.28875,0.00028,11.53868]
[1779115820047,36.39,76302.28,0.51,0.28875,0.00028,11.53878]
[1779115820087,36.39,76302.28,0.51,0.28875,0.00028,11.53878]
[1779115820127,36.39,76302.28,0.51,0.28875,0.00028,11.53878]
[1779115820185,36.39,76302.28,0.51,0.28875,0.00028,11.53878]
[1779115820308,36.39,76302.03,0.51,0.28869,0.00028,11.53753]
[1779115822362,36.39,76298.77,0.51,0.28778,0.00028,11.52]
[1779115822452,36.39,76297.74,0.51,0.2875,0.00028,11.51447]
[1779115824653,36.39,76298.19,0.51,0.28763,0.00028,11.51695]
[1779115825359,36.39,76299.66,0.51,0.28803,0.00028,11.52487]
[1779115825398,36.39,76299.66,0.51,0.28803,0.00028,11.52487]
[1779115825660,36.39,76299.66,0.51,0.28803,0.00028,11.52487]
[1779115826897,36.39,76300.08,0.51,0.28815,0.00028,11.52712]
[1779115827169,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827188,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827282,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827556,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827610,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827626,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827803,36.39,76299.81,0.51,0.28807,0.00028,11.52564]
[1779115827893,36.39,76305.62,0.51,0.28969,0.00028,11.55692]
[1779115828490,36.39,76305.62,0.51,0.28969,0.00028,11.55692]
[1779115828503,36.39,76305.62,0.51,0.28969,0.00028,11.55692]
[1779115828571,36.39,76312.51,0.51,0.29161,0.00028,11.59374]
[1779115832194,36.39,76312.02,0.51,0.29138,0.00028,11.58376]
[1779115832234,36.39,76312.02,0.51,0.29138,0.00028,11.58376]
[1779115832565,36.39,76312.02,0.51,0.29138,0.00028,11.58376]
[1779115832610,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833214,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833250,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833360,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833396,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833444,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833457,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833634,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833663,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833738,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833751,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833928,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833968,36.39,76315.44,0.51,0.29233,0.00028,11.60194]
[1779115833794,36.39,76317.58,0.51,0.29294,0.00028,11.61337]
[1779115834096,36.39,76317.58,0.51,0.29294,0.00028,11.61337]
[1779115834179,36.39,76317.58,0.51,0.29294,0.00028,11.61337]
[1779115834196,36.39,76317.58,0.51,0.29294,0.00028,11.61337]
[1779115834709,36.39,76323.82,0.51,0.29469,0.00028,11.64641]
[1779115836732,36.39,76323.82,0.51,0.2947,0.00028,11.64651]
[1779115836826,36.39,76323.82,0.51,0.2947,0.00028,11.64651]
[1779115836973,36.39,76323.82,0.51,0.2947,0.00028,11.64651]
[1779115836931,36.39,76326.34,0.51,0.29541,0.00028,11.65993]
[1779115837915,36.39,76326.34,0.51,0.29541,0.00028,11.65993]
[1779115837983,36.39,76316.88,0.51,0.29276,0.00028,11.60998]
[1779115838723,36.39,76316.88,0.51,0.29276,0.00028,11.60998]
[1779115838742,36.39,76316.88,0.51,0.29276,0.00028,11.60998]
[1779115838795,36.39,76315.78,0.51,0.29245,0.00028,11.60414]
[1779115843476,36.4,76320.87,0.51,0.29389,0.00028,11.63128]
[1779115845187,36.4,76323.16,0.51,0.29453,0.00028,11.64339]
[1779115845488,36.4,76322.2,0.51,0.29426,0.00028,11.63836]
[1779115846909,36.4,76329.37,0.51,0.29628,0.00028,11.67605]
[1779115847643,36.4,76329.37,0.51,0.29628,0.00028,11.67605]
[1779115847711,36.4,76329.37,0.51,0.29628,0.00028,11.67605]
[1779115847753,36.4,76338.49,0.51,0.29885,0.00028,11.72366]
[1779115848283,36.4,76338.49,0.51,0.29885,0.00028,11.72366]
[1779115848313,36.4,76338.49,0.51,0.29885,0.00028,11.72366]
[1779115848618,36.4,76338.49,0.51,0.29885,0.00028,11.72366]
[1779115848795,36.4,76338.49,0.51,0.29885,0.00028,11.72366]
[1779115848938,36.4,76350.3,0.51,0.3022,0.00028,11.78463]
[1779115849162,36.4,76350.3,0.51,0.3022,0.00028,11.78463]
[1779115849520,36.4,76350.3,0.51,0.30221,0.00028,11.78478]
[1779115850160,36.4,76350.3,0.51,0.30221,0.00028,11.78478]
[1779115850171,36.4,76350.3,0.51,0.30221,0.00028,11.78478]
[1779115850181,36.4,76350.3,0.51,0.30221,0.00028,11.78478]
[1779115850527,36.4,76362.61,0.51,0.30572,0.00029,11.84747]
[1779115851646,36.4,76362.61,0.51,0.30572,0.00029,11.84747]
[1779115852030,36.4,76362.61,0.51,0.30572,0.00029,11.84747]
[1779115851747,36.4,76375.55,0.51,0.30942,0.00029,11.91244]
[1779115852922,36.4,76390.7,0.51,0.31378,0.00029,11.98718]
[1779115853921,36.4,76390.7,0.51,0.31378,0.00029,11.98718]
[1779115853936,36.4,76390.7,0.51,0.31378,0.00029,11.98718]
[1779115854003,36.4,76390.7,0.51,0.31378,0.00029,11.98718]
[1779115853985,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854035,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854318,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854338,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854847,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854866,36.41,76399.39,0.51,0.3163,0.00029,12.02958]
[1779115854940,36.41,76400.83,0.51,0.31672,0.00029,12.03664]
[1779115855298,36.41,76400.83,0.51,0.31672,0.00029,12.03664]
[1779115855317,36.41,76400.83,0.51,0.31672,0.00029,12.03664]
[1779115856571,36.41,76390.24,0.51,0.31368,0.00029,11.9854]
[1779115857531,36.41,76390.24,0.51,0.31368,0.00029,11.9854]
[1779115857545,36.41,76390.24,0.51,0.31368,0.00029,11.9854]
[1779115858912,36.41,76379.61,0.51,0.31062,0.00029,11.93317]
[1779115859095,36.41,76379.61,0.51,0.31062,0.00029,11.93317]
[1779115859300,36.41,76379.61,0.51,0.31062,0.00029,11.93317]
[1779115859330,36.41,76379.61,0.51,0.31062,0.00029,11.93317]
[1779115859508,36.41,76379.61,0.51,0.31062,0.00029,11.93317]
[1779115859591,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860488,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860514,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860687,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860804,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860836,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860864,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860924,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860934,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860973,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860989,36.41,76379.61,0.51,0.31062,0.00029,11.93324]
[1779115860878,36.41,76389.47,0.51,0.31346,0.00029,11.98182]
[1779115861152,36.41,76389.47,0.51,0.31346,0.00029,11.98182]
[1779115861429,36.41,76389.47,0.51,0.31346,0.00029,11.98182]
[1779115861851,36.41,76391.69,0.51,0.31411,0.00029,11.99278]
[1779115862452,36.41,76391.69,0.51,0.31411,0.00029,11.99278]
[1779115862463,36.41,76391.69,0.51,0.31411,0.00029,11.99278]
[1779115862470,36.41,76391.69,0.51,0.31411,0.00029,11.99278]
[1779115862482,36.41,76391.69,0.51,0.31411,0.00029,11.99278]
[1779115862990,36.41,76394.96,0.51,0.31506,0.00029,12.00881]
[1779115864628,36.42,76388.34,0.51,0.31316,0.00029,11.97666]
[1779115867869,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868178,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868186,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868283,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868304,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868367,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868391,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868577,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868602,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868724,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868747,36.42,76381.37,0.51,0.31117,0.00029,11.94269]
[1779115868789,36.42,76379.71,0.51,0.3107,0.00029,11.93451]
[1779115869149,36.42,76379.71,0.51,0.3107,0.00029,11.93451]
[1779115869665,36.42,76379.25,0.51,0.31057,0.00029,11.93229]
[1779115870720,36.42,76379.25,0.51,0.31057,0.00029,11.93229]
[1779115870746,36.42,76379.25,0.51,0.31057,0.00029,11.93229]
[1779115870770,36.42,76379.25,0.51,0.31057,0.00029,11.93229]
[1779115870842,36.42,76379.25,0.51,0.31057,0.00029,11.93229]
[1779115871009,36.42,76387.04,0.51,0.31281,0.00029,11.97071]
[1779115871332,36.42,76387.04,0.51,0.31281,0.00029,11.97071]
[1779115871677,36.42,76387.15,0.51,0.31285,0.00029,11.97132]
[1779115872991,36.42,76387.15,0.51,0.31285,0.00029,11.97132]
[1779115873031,36.42,76387.15,0.51,0.31285,0.00029,11.97132]
[1779115872684,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873111,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873587,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873715,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873858,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873939,36.42,76397.23,0.51,0.31576,0.00029,12.02051]
[1779115873998,36.42,76410.9,0.51,0.31972,0.00029,12.08616]
[1779115874376,36.42,76410.9,0.51,0.31972,0.00029,12.08616]
[1779115874397,36.42,76410.9,0.51,0.31972,0.00029,12.08616]
[1779115874712,36.42,76410.9,0.51,0.31972,0.00029,12.08616]
[1779115874725,36.42,76410.9,0.51,0.31972,0.00029,12.08616]
[1779115874763,36.43,76413.5,0.51,0.32049,0.00029,12.09862]
[1779115875290,36.43,76413.5,0.51,0.32049,0.00029,12.09862]
[1779115875705,36.43,76413.6,0.51,0.32052,0.00029,12.09918]
[1779115876712,36.43,76423.53,0.51,0.32341,0.00029,12.146]
[1779115877443,36.43,76423.53,0.51,0.32341,0.00029,12.146]
[1779115877719,36.43,76425.07,0.51,0.32387,0.00029,12.15323]
[1779115878492,36.43,76425.07,0.51,0.32387,0.00029,12.15323]
[1779115878511,36.43,76425.07,0.51,0.32387,0.00029,12.15323]
[1779115878615,36.43,76425.07,0.51,0.32387,0.00029,12.15323]
[1779115878630,36.43,76425.07,0.51,0.32387,0.00029,12.15323]
[1779115878855,36.43,76431.09,0.51,0.32563,0.00029,12.18124]
[1779115880743,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881432,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881573,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881707,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881719,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881750,36.43,76436.06,0.51,0.32708,0.00029,12.20423]
[1779115881963,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882061,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882215,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882276,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882475,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882698,36.43,76443.17,0.51,0.32917,0.00029,12.23679]
[1779115882759,36.43,76443.46,0.51,0.32926,0.00029,12.23817]
[1779115883766,36.43,76450.43,0.51,0.33131,0.00029,12.26977]
[1779115884778,36.43,76450.43,0.51,0.33131,0.00029,12.26977]
[1779115884819,36.43,76450.43,0.51,0.33131,0.00029,12.26977]
[1779115884946,36.43,76450.43,0.51,0.33131,0.00029,12.26977]
[1779115885044,36.43,76451.0,0.51,0.33148,0.00029,12.27235]
[1779115885276,36.43,76451.0,0.51,0.33148,0.00029,12.27235]
[1779115885289,36.43,76451.0,0.51,0.33148,0.00029,12.27235]
[1779115885778,36.43,76451.02,0.51,0.33149,0.00029,12.27246]
[1779115886786,36.43,76444.17,0.51,0.32948,0.00029,12.24148]
[1779115888172,36.43,76445.53,0.51,0.32988,0.00029,12.24769]
[1779115888205,36.43,76445.53,0.51,0.32988,0.00029,12.24769]
[1779115888800,36.43,76444.81,0.51,0.32967,0.00029,12.24446]
[1779115889699,36.43,76444.81,0.51,0.32967,0.00029,12.24446]
[1779115889718,36.43,76444.81,0.51,0.32967,0.00029,12.24446]
[1779115889863,36.43,76444.81,0.51,0.32967,0.00029,12.24446]
[1779115889962,36.43,76439.74,0.51,0.32818,0.00029,12.22139]
[1779115890109,36.43,76439.74,0.51,0.32818,0.00029,12.22139]
[1779115890279,36.43,76439.74,0.51,0.32818,0.00029,12.22139]
[1779115890389,36.43,76439.74,0.51,0.32818,0.00029,12.22139]
[1779115890815,36.43,76439.82,0.51,0.32821,0.00029,12.22179]
[1779115891721,36.43,76439.82,0.51,0.32821,0.00029,12.22179]
[1779115891826,36.43,76430.97,0.51,0.32553,0.00029,12.17388]
[1779115892895,36.43,76430.97,0.51,0.32553,0.00029,12.17388]
[1779115892919,36.43,76430.97,0.51,0.32553,0.00029,12.17388]
[1779115892966,36.43,76430.97,0.51,0.32553,0.00029,12.17388]
[1779115893004,36.43,76430.97,0.51,0.32553,0.00029,12.17388]
[1779115893020,36.43,76436.62,0.51,0.32719,0.00029,12.19994]
[1779115893219,36.43,76436.62,0.51,0.32719,0.00029,12.19994]
[1779115893243,36.43,76436.62,0.51,0.32719,0.00029,12.19994]
[1779115893838,36.43,76436.8,0.51,0.32724,0.00029,12.20078]
[1779115894866,36.43,76436.8,0.51,0.32724,0.00029,12.20078]
[1779115894894,36.43,76436.8,0.51,0.32724,0.00029,12.20078]
[1779115894936,36.43,76436.8,0.51,0.32724,0.00029,12.20078]
[1779115895038,36.43,76440.44,0.51,0.32831,0.00029,12.21745]
[1779115895352,36.43,76440.44,0.51,0.32831,0.00029,12.21745]
[1779115895380,36.43,76440.44,0.51,0.32831,0.00029,12.21745]
[1779115896860,36.43,76426.82,0.51,0.32432,0.00029,12.15463]
[1779115897210,36.43,76426.82,0.51,0.32432,0.00029,12.15463]
[1779115897217,36.43,76426.82,0.51,0.32432,0.00029,12.15463]
[1779115897220,36.43,76426.82,0.51,0.32432,0.00029,12.15463]
[1779115897868,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898212,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898236,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898272,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898282,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898296,36.43,76421.23,0.51,0.32269,0.00029,12.12854]
[1779115898876,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899117,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899464,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899513,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899747,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899886,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899933,36.44,76417.85,0.51,0.32171,0.00029,12.11269]
[1779115899940,36.44,76401.58,0.51,0.31699,0.00029,12.03526]
[1779115900132,36.44,76401.58,0.51,0.31699,0.00029,12.03526]
[1779115900277,36.44,76401.58,0.51,0.31699,0.00029,12.03526]
[1779115900331,36.44,76401.58,0.51,0.31699,0.00029,12.03526]
[1779115900541,36.44,76401.58,0.51,0.31699,0.00029,12.03526]
[1779115900890,36.44,76401.93,0.51,0.31709,0.00029,12.03691]
[1779115901895,36.44,76401.93,0.51,0.31709,0.00029,12.03691]
[1779115901917,36.44,76401.93,0.51,0.31709,0.00029,12.03691]
[1779115901954,36.44,76399.75,0.51,0.31646,0.00029,12.02643]
[1779115903893,36.44,76399.54,0.51,0.31641,0.00029,12.02546]
[1779115904050,36.44,76401.74,0.51,0.31704,0.00029,12.0361]
[1779115906168,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906182,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906272,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906295,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906356,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906383,36.44,76404.85,0.51,0.31795,0.00029,12.05109]
[1779115906932,36.44,76408.88,0.51,0.31912,0.00029,12.07036]
[1779115907996,36.44,76408.88,0.51,0.31912,0.00029,12.07036]
[1779115908044,36.44,76410.24,0.51,0.31951,0.00029,12.07683]
[1779115910400,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910431,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910459,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910477,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910618,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910727,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910767,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910792,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910827,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115910989,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115911051,36.44,76407.55,0.51,0.31873,0.00029,12.06405]
[1779115911066,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911158,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911189,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911530,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911575,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911781,36.44,76408.56,0.51,0.31903,0.00029,12.0689]
[1779115911966,36.44,76408.77,0.51,0.31909,0.00029,12.06995]
[1779115912973,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115913731,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115913748,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115913832,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115913905,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115914075,36.44,76401.06,0.51,0.31686,0.00029,12.03301]
[1779115914031,36.44,76402.92,0.51,0.3174,0.00029,12.04199]
[1779115915994,36.44,76410.04,0.51,0.31947,0.00029,12.07614]
[1779115917234,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917269,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917381,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917416,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917444,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917474,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917529,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115917560,36.44,76412.84,0.51,0.32029,0.00029,12.08948]
[1779115918008,36.44,76412.45,0.51,0.32017,0.00029,12.08766]
[1779115918219,36.44,76412.45,0.51,0.32017,0.00029,12.08766]
[1779115919016,36.44,76413.13,0.51,0.32037,0.00029,12.09092]
[1779115920229,36.44,76411.2,0.51,0.31981,0.00029,12.08178]
[1779115922011,36.44,76412.13,0.51,0.32009,0.00029,12.08623]
[1779115922064,36.44,76412.13,0.51,0.32009,0.00029,12.08623]
[1779115922116,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115922132,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115922176,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115922396,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115922725,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115922792,36.44,76412.32,0.51,0.32014,0.00029,12.08717]
[1779115923047,36.44,76412.24,0.51,0.32013,0.00029,12.08687]
[1779115924055,36.44,76404.29,0.51,0.31782,0.00029,12.04894]
[1779115924310,36.44,76404.29,0.51,0.31782,0.00029,12.04894]
[1779115924326,36.44,76404.29,0.51,0.31782,0.00029,12.04894]
[1779115925058,36.45,76403.18,0.51,0.3175,0.00029,12.04364]
[1779115926335,36.45,76402.33,0.51,0.31726,0.00029,12.03958]
[1779115927073,36.45,76401.84,0.51,0.31712,0.00029,12.03726]
[1779115928280,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928287,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928406,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928429,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928511,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928545,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928701,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115928725,36.45,76401.63,0.51,0.31706,0.00029,12.03628]
[1779115929091,36.45,76400.71,0.51,0.31679,0.00029,12.03188]
[1779115930384,36.45,76399.11,0.51,0.31633,0.00029,12.0242]
[1779115931100,36.45,76397.9,0.51,0.31599,0.00029,12.01845]
[1779115933219,36.45,76403.83,0.51,0.31771,0.00029,12.04707]
[1779115934225,36.45,76407.82,0.51,0.31887,0.00029,12.06622]
[1779115939342,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939474,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939511,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939561,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939601,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939922,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939961,36.45,76410.05,0.51,0.31953,0.00029,12.07703]
[1779115939974,36.45,76411.95,0.51,0.32008,0.00029,12.08609]
[1779115945431,36.46,76410.68,0.51,0.31972,0.00029,12.08023]
[1779115945518,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946412,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946422,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946445,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946467,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946572,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946585,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946739,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946770,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946887,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115946917,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115947012,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115947038,36.46,76398.82,0.51,0.31629,0.00029,12.02344]
[1779115947078,36.46,76396.09,0.51,0.3155,0.00029,12.01024]
[1779115947416,36.46,76396.09,0.51,0.3155,0.00029,12.01024]
[1779115947424,36.46,76396.09,0.51,0.3155,0.00029,12.01024]
[1779115948437,36.46,76397.65,0.51,0.31595,0.00029,12.01778]
[1779115948450,36.46,76397.65,0.51,0.31595,0.00029,12.01778]
[1779115948526,36.45,76397.25,0.51,0.31583,0.00029,12.01584]
[1779115949429,36.45,76397.25,0.51,0.31583,0.00029,12.01584]
[1779115950038,36.45,76397.54,0.51,0.31592,0.00029,12.01724]
[1779115950393,36.45,76406.99,0.51,0.31865,0.00029,12.06263]
[1779115951976,36.45,76406.99,0.51,0.31865,0.00029,12.06263]
[1779115952015,36.45,76406.99,0.51,0.31865,0.00029,12.06263]
[1779115952034,36.45,76406.99,0.51,0.31865,0.00029,12.06263]
[1779115952051,36.46,76417.91,0.51,0.32174,0.00029,12.10725]
[1779115952800,36.46,76417.91,0.51,0.32174,0.00029,12.10725]
[1779115952979,36.46,76419.11,0.51,0.32209,0.00029,12.11294]
[1779115954264,36.46,76411.49,0.51,0.31988,0.00029,12.07695]
[1779115958294,36.46,76417.61,0.51,0.32166,0.00029,12.10601]
[1779115961884,36.46,76419.84,0.51,0.32232,0.00029,12.11658]
[1779115961983,36.46,76422.39,0.51,0.32306,0.00029,12.12856]
[1779115963275,36.46,76422.39,0.51,0.32306,0.00029,12.12855]
[1779115963326,36.46,76425.44,0.51,0.32395,0.00029,12.14277]
[1779115964282,36.46,76425.44,0.51,0.32395,0.00029,12.14277]
[1779115964342,36.46,76426.02,0.51,0.32412,0.00029,12.14544]
[1779115968087,36.46,76425.58,0.51,0.32398,0.00029,12.14333]
[1779115968119,36.46,76424.47,0.51,0.32366,0.00029,12.13812]
[1779115968580,36.46,76424.47,0.51,0.32366,0.00029,12.13812]
[1779115968640,36.46,76424.47,0.51,0.32366,0.00029,12.13812]
[1779115969017,36.46,76424.47,0.51,0.32366,0.00029,12.13812]
[1779115969093,36.46,76424.07,0.51,0.32354,0.00029,12.13623]
[1779115971383,36.46,76416.7,0.51,0.32139,0.00029,12.10156]
[1779115974403,36.46,76412.64,0.51,0.32021,0.00029,12.08231]
[1779115978432,36.45,76416.87,0.51,0.32143,0.00029,12.10228]
[1779115982460,36.45,76413.09,0.51,0.32033,0.00029,12.08434]
[1779115984231,36.45,76412.61,0.51,0.32019,0.00029,12.08206]
[1779115984378,36.45,76412.61,0.51,0.32019,0.00029,12.08206]
[1779115984430,36.45,76412.61,0.51,0.32019,0.00029,12.08206]
[1779115984474,36.45,76412.49,0.51,0.32016,0.00029,12.0815]
[1779115990071,36.45,76411.81,0.51,0.31996,0.00029,12.07826]
[1779115991784,36.45,76411.56,0.51,0.31988,0.00029,12.07708]
[1779115991806,36.45,76411.56,0.51,0.31988,0.00029,12.07708]
[1779115991839,36.45,76404.2,0.51,0.31775,0.00029,12.04198]
[1779115993635,36.45,76403.85,0.51,0.31765,0.00029,12.04033]
[1779115993676,36.45,76403.85,0.51,0.31765,0.00029,12.04033]
[1779115995462,36.45,76401.14,0.51,0.31687,0.00029,12.02735]
[1779115995486,36.45,76401.14,0.51,0.31687,0.00029,12.02735]
[1779115995551,36.45,76406.34,0.51,0.31838,0.00029,12.05231]
[1779115996559,36.46,76411.42,0.51,0.31985,0.00029,12.07655]
[1779115997515,36.46,76411.42,0.51,0.31985,0.00029,12.07655]
[1779115997615,36.46,76420.18,0.51,0.3224,0.00029,12.11792]
[1779116000188,36.46,76417.93,0.51,0.32175,0.00029,12.10733]
[1779116000214,36.46,76417.93,0.51,0.32175,0.00029,12.10734]
[1779116000225,36.46,76417.93,0.51,0.32175,0.00029,12.10734]
[1779116000586,36.46,76417.77,0.51,0.3217,0.00029,12.10659]
[1779116001544,36.46,76417.77,0.51,0.3217,0.00029,12.10659]
[1779116001645,36.46,76408.92,0.51,0.31913,0.00029,12.06467]
[1779116003390,36.46,76410.38,0.51,0.31955,0.00029,12.07163]
[1779116003530,36.46,76410.38,0.51,0.31955,0.00029,12.07163]
[1779116003607,36.46,76410.52,0.51,0.31959,0.00029,12.0723]
[1779116004614,36.46,76405.63,0.51,0.31818,0.00029,12.049]
[1779116005651,36.46,76405.63,0.51,0.31818,0.00029,12.049]
[1779116005745,36.46,76405.63,0.51,0.31818,0.00029,12.049]
[1779116006181,36.46,76400.45,0.51,0.31668,0.00029,12.02411]
[1779116006465,36.46,76400.45,0.51,0.31668,0.00029,12.02411]
[1779116006748,36.46,76400.45,0.51,0.31668,0.00029,12.02411]
[1779116006881,36.46,76400.45,0.51,0.31668,0.00029,12.02411]
[1779116006979,36.46,76383.04,0.51,0.31166,0.00029,11.93934]
[1779116007673,36.46,76383.04,0.51,0.31166,0.00029,11.93934]
[1779116007694,36.46,76378.35,0.51,0.31031,0.00029,11.91621]
[1779116008912,36.46,76378.35,0.51,0.31031,0.00029,11.91621]
[1779116008938,36.46,76378.35,0.51,0.31031,0.00029,11.91621]
[1779116009038,36.46,76376.92,0.51,0.3099,0.00029,11.9091]
[1779116009721,36.46,76376.92,0.51,0.3099,0.00029,11.9091]
[1779116009749,36.46,76376.92,0.51,0.3099,0.00029,11.9091]
[1779116009859,36.46,76375.88,0.51,0.30961,0.00029,11.90401]
[1779116010275,36.46,76375.88,0.51,0.30961,0.00029,11.90401]
[1779116010324,36.46,76375.88,0.51,0.30961,0.00029,11.90401]
[1779116011666,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012449,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012479,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012511,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012538,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012764,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012804,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012952,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116012972,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116013120,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116013169,36.46,76368.14,0.51,0.3073,0.00029,11.85815]
[1779116013178,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013226,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013261,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013356,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013582,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013609,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013794,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116013997,36.46,76359.52,0.51,0.30485,0.00028,11.81478]
[1779116014098,36.46,76358.88,0.51,0.30467,0.00028,11.81159]
[1779116015230,36.46,76358.88,0.51,0.30467,0.00028,11.81162]
[1779116015264,36.46,76358.88,0.51,0.30467,0.00028,11.81162]
[1779116015697,36.46,76358.45,0.51,0.30455,0.00028,11.80951]
[1779116018538,36.46,76356.55,0.51,0.30402,0.00028,11.80002]
[1779116018560,36.46,76356.55,0.51,0.30402,0.00028,11.80002]
[1779116019173,36.46,76356.55,0.51,0.30402,0.00028,11.80002]
[1779116019198,36.46,76362.73,0.51,0.30578,0.00029,11.83134]
[1779116020789,36.46,76370.29,0.51,0.30795,0.00029,11.86941]
[1779116022743,36.46,76366.22,0.51,0.30678,0.00029,11.849]
[1779116023750,36.46,76355.89,0.51,0.30384,0.00028,11.79676]
[1779116024757,36.46,76349.96,0.51,0.30215,0.00028,11.7665]
[1779116025424,36.46,76349.96,0.51,0.30215,0.00028,11.7665]
[1779116025534,36.46,76349.96,0.51,0.30215,0.00028,11.7665]
[1779116025551,36.46,76349.96,0.51,0.30215,0.00028,11.7665]
[1779116025764,36.46,76346.34,0.51,0.30112,0.00028,11.74793]
[1779116026770,36.46,76342.21,0.51,0.29995,0.00028,11.72667]
[1779116028919,36.46,76350.48,0.51,0.30229,0.00028,11.76912]
[1779116034155,36.46,76350.04,0.51,0.30216,0.00028,11.7667]
[1779116034167,36.46,76350.04,0.51,0.30216,0.00028,11.7667]
[1779116038635,36.46,76350.06,0.51,0.30215,0.00028,11.76658]
[1779116038675,36.46,76350.06,0.51,0.30215,0.00028,11.76658]
[1779116039947,36.46,76349.43,0.51,0.30197,0.00028,11.76331]
[1779116039956,36.46,76349.43,0.51,0.30197,0.00028,11.76331]
[1779116040225,36.45,76349.62,0.51,0.30202,0.00028,11.76423]
[1779116042127,36.45,76349.62,0.51,0.30202,0.00028,11.76419]
[1779116042192,36.45,76344.14,0.51,0.30047,0.00028,11.73615]
[1779116042334,36.45,76344.14,0.51,0.30047,0.00028,11.73615]
[1779116043894,36.45,76339.36,0.51,0.29911,0.00028,11.71136]
[1779116044902,36.45,76333.69,0.51,0.29751,0.00028,11.68192]
[1779116046407,36.45,76331.05,0.51,0.29677,0.00028,11.66818]
[1779116046421,36.45,76331.05,0.51,0.29677,0.00028,11.66818]
[1779116046980,36.45,76331.05,0.51,0.29677,0.00028,11.66818]
[1779116047023,36.45,76335.1,0.51,0.29791,0.00028,11.68929]
[1779116048931,36.45,76343.5,0.51,0.30029,0.00028,11.73276]
[1779116052957,36.45,76347.32,0.51,0.30136,0.00028,11.75222]
[1779116053964,36.45,76352.25,0.51,0.30276,0.00028,11.77749]
[1779116055978,36.45,76357.5,0.51,0.30425,0.00028,11.80425]
[1779116058438,36.45,76356.28,0.51,0.30391,0.00028,11.79809]
[1779116058470,36.45,76356.28,0.51,0.30391,0.00028,11.79809]
[1779116058568,36.45,76356.28,0.51,0.30391,0.00028,11.79809]
[1779116058999,36.45,76356.94,0.51,0.3041,0.00028,11.80145]
[1779116060618,36.45,76358.96,0.51,0.30467,0.00028,11.8117]
[1779116061013,36.45,76359.09,0.51,0.30471,0.00028,11.81236]
[1779116066049,36.45,76357.7,0.51,0.30431,0.00028,11.80528]
[1779116068707,36.45,76357.82,0.51,0.30434,0.00028,11.80586]
[1779116068743,36.45,76357.82,0.51,0.30434,0.00028,11.80586]
[1779116069118,36.45,76357.82,0.51,0.30434,0.00028,11.80586]
[1779116069126,36.45,76357.82,0.51,0.30434,0.00028,11.80586]
[1779116069140,36.45,76360.33,0.51,0.30505,0.00028,11.81849]
[1779116070109,36.45,76360.33,0.51,0.30505,0.00028,11.81849]
[1779116070197,36.45,76358.58,0.51,0.30455,0.00028,11.80959]
[1779116075289,36.45,76360.16,0.51,0.3049,0.00028,11.81009]
[1779116078571,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116078849,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116078937,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116078991,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116079015,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116079135,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116079206,36.45,76361.03,0.51,0.30514,0.00029,11.81436]
[1779116079274,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116079338,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116079483,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116079551,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116079572,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116079689,36.45,76346.53,0.51,0.30102,0.00028,11.74044]
[1779116080187,36.45,76335.18,0.51,0.29781,0.00028,11.68176]
[1779116080547,36.45,76335.18,0.51,0.29781,0.00028,11.68176]
[1779116081543,36.45,76335.33,0.51,0.29785,0.00028,11.68248]
[1779116084310,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116084328,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116084884,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116084931,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116085257,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116085280,36.45,76336.63,0.51,0.29822,0.00028,11.68928]
[1779116085272,36.45,76335.8,0.51,0.29798,0.00028,11.68499]
[1779116087068,36.45,76335.93,0.51,0.29802,0.00028,11.68569]
[1779116087195,36.45,76333.43,0.51,0.29732,0.00028,11.67271]
[1779116088950,36.45,76333.32,0.51,0.29729,0.00028,11.67219]
[1779116089146,36.45,76333.32,0.51,0.29729,0.00028,11.67219]
[1779116089212,36.45,76332.76,0.51,0.29714,0.00028,11.66931]
[1779116089488,36.45,76332.76,0.51,0.29714,0.00028,11.66931]
[1779116089667,36.45,76332.76,0.51,0.29714,0.00028,11.66931]
[1779116089755,36.45,76332.76,0.51,0.29714,0.00028,11.66931]
[1779116089957,36.45,76332.76,0.51,0.29714,0.00028,11.66931]
[1779116090217,36.45,76321.4,0.51,0.29394,0.00028,11.60969]
[1779116091227,36.45,76304.98,0.51,0.28935,0.00028,11.52237]
[1779116091955,36.45,76304.98,0.51,0.28935,0.00028,11.52237]
[1779116092184,36.45,76304.98,0.51,0.28935,0.00028,11.52237]
[1779116092262,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116092316,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116092380,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116092408,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116092969,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116092985,36.45,76310.81,0.51,0.29098,0.00028,11.55354]
[1779116093245,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116093989,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116093996,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116094196,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116094213,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116094220,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116094222,36.45,76310.95,0.51,0.29102,0.00028,11.5543]
[1779116094250,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116094499,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116094655,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116094663,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116094700,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116095005,36.45,76316.58,0.51,0.29259,0.00028,11.58427]
[1779116095256,36.45,76314.0,0.51,0.29187,0.00028,11.57054]
[1779116096203,36.45,76314.0,0.51,0.29187,0.00028,11.57054]
[1779116096213,36.45,76314.0,0.51,0.29187,0.00028,11.57054]
[1779116096264,36.45,76310.67,0.51,0.29094,0.00028,11.55284]
[1779116097204,36.45,76310.67,0.51,0.29094,0.00028,11.55284]
[1779116097214,36.45,76310.67,0.51,0.29094,0.00028,11.55284]
[1779116097239,36.45,76310.67,0.51,0.29094,0.00028,11.55284]
[1779116097271,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097414,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097450,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097498,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097536,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097582,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097597,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097729,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097744,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097813,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097832,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097918,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116097948,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116098066,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116098095,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116098193,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116098211,36.45,76310.8,0.51,0.29097,0.00028,11.55351]
[1779116098294,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116098726,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116098765,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116099088,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116099118,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116099197,36.45,76311.15,0.51,0.29107,0.00028,11.55536]
[1779116099292,36.45,76304.0,0.51,0.28908,0.00028,11.51712]
[1779116101300,36.45,76299.26,0.51,0.28776,0.00028,11.49163]
[1779116104311,36.45,76301.05,0.51,0.28825,0.00028,11.50121]
[1779116104326,36.45,76303.5,0.51,0.28893,0.00028,11.51434]
[1779116104409,36.45,76303.5,0.51,0.28893,0.00028,11.51434]
[1779116104435,36.45,76303.5,0.51,0.28893,0.00028,11.51434]
[1779116105328,36.45,76307.84,0.51,0.29014,0.00028,11.53761]
[1779116106335,36.45,76312.59,0.51,0.29147,0.00028,11.56294]
[1779116108349,36.45,76304.63,0.51,0.28924,0.00028,11.52032]
[1779116114306,36.44,76306.26,0.51,0.28968,0.00028,11.52872]
[1779116116411,36.44,76310.36,0.51,0.29081,0.00028,11.55046]
[1779116117618,36.44,76310.36,0.51,0.29081,0.00028,11.55046]
[1779116117816,36.44,76310.36,0.51,0.29081,0.00028,11.55046]
[1779116117823,36.44,76310.72,0.51,0.29091,0.00028,11.55231]
[1779116120379,36.44,76310.71,0.51,0.2909,0.00028,11.55218]
[1779116120773,36.44,76310.71,0.51,0.2909,0.00028,11.55218]
[1779116120846,36.44,76310.71,0.51,0.2909,0.00028,11.55218]
[1779116120857,36.44,76317.12,0.51,0.29269,0.00028,11.58607]
[1779116121667,36.44,76317.12,0.51,0.29269,0.00028,11.58607]
[1779116121959,36.44,76317.12,0.51,0.29269,0.00028,11.58607]
[1779116122060,36.44,76324.76,0.51,0.29482,0.00028,11.62635]
[1779116123462,36.44,76333.17,0.51,0.29718,0.00028,11.67023]
[1779116125774,36.43,76335.59,0.51,0.29786,0.00028,11.68271]
[1779116125785,36.43,76335.59,0.51,0.29786,0.00028,11.68271]
[1779116126104,36.43,76331.61,0.51,0.29673,0.00028,11.66184]
[1779116126949,36.43,76331.61,0.51,0.29673,0.00028,11.66184]
[1779116126984,36.43,76331.61,0.51,0.29673,0.00028,11.66184]
[1779116127828,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116127907,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116127934,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128033,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128095,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128200,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128222,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128305,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128322,36.43,76330.74,0.51,0.29648,0.00028,11.65718]
[1779116128301,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128599,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128625,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128704,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128744,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128893,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116128920,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129019,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129069,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129103,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129127,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129208,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129243,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129327,36.43,76329.9,0.51,0.29623,0.00028,11.65267]
[1779116129344,36.43,76329.61,0.51,0.29615,0.00028,11.65104]
[1779116129838,36.43,76329.61,0.51,0.29615,0.00028,11.65104]
[1779116130355,36.43,76329.61,0.51,0.29615,0.00028,11.65104]
[1779116130274,36.43,76327.85,0.51,0.29564,0.00028,11.64169]
[1779116131288,36.43,76329.84,0.51,0.29611,0.00028,11.64464]
[1779116133908,36.42,76331.0,0.51,0.29642,0.00028,11.65046]
[1779116133962,36.42,76331.0,0.51,0.29642,0.00028,11.65046]
[1779116134064,36.42,76331.0,0.51,0.29642,0.00028,11.65046]
[1779116134165,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116134727,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116135096,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116135180,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116135230,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116135325,36.42,76329.38,0.51,0.29596,0.00028,11.64186]
[1779116135362,36.42,76326.53,0.51,0.29515,0.00028,11.62682]
[1779116135607,36.42,76326.53,0.51,0.29515,0.00028,11.62682]
[1779116135724,36.42,76326.53,0.51,0.29515,0.00028,11.62682]
[1779116135765,36.42,76326.53,0.51,0.29515,0.00028,11.62682]
[1779116136049,36.42,76310.96,0.51,0.29078,0.00028,11.54425]
[1779116137213,36.42,76310.96,0.51,0.29078,0.00028,11.54425]
[1779116137274,36.42,76310.96,0.51,0.29078,0.00028,11.54425]
[1779116137287,36.42,76310.96,0.51,0.29078,0.00028,11.54425]
[1779116137350,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116137501,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116137530,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116137548,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116137587,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116138102,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116138135,36.42,76316.23,0.51,0.29225,0.00028,11.57224]
[1779116138168,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116138577,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116138609,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116138808,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116138852,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116138877,36.42,76325.11,0.51,0.29474,0.00028,11.61914]
[1779116139095,36.42,76331.27,0.51,0.29647,0.00028,11.65138]
[1779116139584,36.42,76331.27,0.51,0.29647,0.00028,11.65138]
[1779116139589,36.42,76331.27,0.51,0.29647,0.00028,11.65138]
[1779116139676,36.42,76336.78,0.51,0.29802,0.00028,11.67999]
[1779116141640,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116141645,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116141829,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116141848,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116141998,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142022,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142102,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142141,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142207,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142232,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142333,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142348,36.42,76339.55,0.51,0.29879,0.00028,11.6943]
[1779116142332,36.42,76341.73,0.51,0.29941,0.00028,11.7055]
[1779116142439,36.42,76341.73,0.51,0.29941,0.00028,11.7055]
[1779116142466,36.42,76341.73,0.51,0.29941,0.00028,11.7055]
[1779116142593,36.42,76341.74,0.51,0.2994,0.00028,11.70545]
[1779116143950,36.42,76341.74,0.51,0.2994,0.00028,11.70545]
[1779116144144,36.42,76341.74,0.51,0.2994,0.00028,11.70545]
[1779116144174,36.41,76340.37,0.51,0.29901,0.00028,11.69827]
[1779116149906,36.41,76343.17,0.51,0.29978,0.00028,11.7123]
[1779116152318,36.41,76342.25,0.51,0.29951,0.00028,11.70738]
[1779116152376,36.41,76343.83,0.51,0.29995,0.00028,11.71546]
[1779116153839,36.41,76343.83,0.51,0.29995,0.00028,11.71537]
[1779116153896,36.4,76350.79,0.51,0.30192,0.00028,11.75108]
[1779116154845,36.4,76350.79,0.51,0.30192,0.00028,11.75108]
[1779116160720,36.4,76351.05,0.51,0.30195,0.00028,11.75164]
[1779116161726,36.39,76355.18,0.51,0.30311,0.00028,11.77264]
[1779116162734,36.39,76349.16,0.51,0.3014,0.00028,11.74171]
[1779116168110,36.39,76345.4,0.51,0.30031,0.00028,11.72199]
[1779116169787,36.39,76357.37,0.51,0.30369,0.00029,11.78303]
[1779116170885,36.38,76363.69,0.51,0.30549,0.00029,11.81499]
[1779116172161,36.38,76363.69,0.51,0.30549,0.00029,11.81499]
[1779116172244,36.38,76363.69,0.51,0.30549,0.00029,11.81499]
[1779116172345,36.38,76363.58,0.51,0.30545,0.00029,11.81429]
[1779116172560,36.38,76363.58,0.51,0.30545,0.00029,11.81429]
[1779116174351,36.38,76354.15,0.51,0.30275,0.00028,11.76611]
[1779116178348,36.38,76353.48,0.51,0.30254,0.00028,11.76237]
[1779116178624,36.38,76353.74,0.51,0.30261,0.00028,11.7636]
[1779116178628,36.38,76353.74,0.51,0.30261,0.00028,11.7636]
[1779116178639,36.38,76353.74,0.51,0.30261,0.00028,11.7636]
[1779116179344,36.38,76353.74,0.51,0.30261,0.00028,11.7636]
[1779116180659,36.37,76351.28,0.51,0.3019,0.00028,11.75082]
[1779116180672,36.37,76351.28,0.51,0.3019,0.00028,11.75082]
[1779116184725,36.37,76353.34,0.51,0.30246,0.00028,11.76101]
[1779116184893,36.37,76353.15,0.51,0.3024,0.00028,11.75995]
[1779116186420,36.37,76353.15,0.51,0.3024,0.00028,11.75995]
[1779116186721,36.37,76355.17,0.51,0.30297,0.00028,11.77017]
[1779116186995,36.37,76355.17,0.51,0.30297,0.00028,11.77017]
[1779116187011,36.37,76361.32,0.51,0.30472,0.00029,11.80136]
[1779116188764,36.36,76361.32,0.51,0.30471,0.00029,11.80124]
[1779116189231,36.36,76361.32,0.51,0.30471,0.00029,11.80124]
[1779116189247,36.36,76361.32,0.51,0.30471,0.00029,11.80124]
[1779116189268,36.36,76361.32,0.51,0.30471,0.00029,11.80124]
[1779116189321,36.36,76367.77,0.51,0.30655,0.00029,11.83375]
[1779116193309,36.36,76375.13,0.51,0.30855,0.00029,11.86291]
[1779116194164,36.36,76375.13,0.51,0.30855,0.00029,11.86291]
[1779116194235,36.36,76375.13,0.51,0.30855,0.00029,11.86291]
[1779116194251,36.36,76375.13,0.51,0.30855,0.00029,11.86291]
[1779116194422,36.36,76374.85,0.51,0.30846,0.00029,11.8614]
[1779116194860,36.36,76374.85,0.51,0.30846,0.00029,11.8614]
[1779116194971,36.36,76374.85,0.51,0.30846,0.00029,11.86133]
[1779116196214,36.36,76374.85,0.51,0.30846,0.00029,11.86133]
[1779116196312,36.36,76382.72,0.51,0.31072,0.00029,11.90043]
[1779116196913,36.36,76382.72,0.51,0.31072,0.00029,11.90043]
[1779116197004,36.35,76382.41,0.51,0.31062,0.00029,11.8988]
[1779116200003,36.35,76386.49,0.51,0.31178,0.00029,11.91867]
[1779116201963,36.35,76385.53,0.51,0.3115,0.00029,11.91382]
[1779116202228,36.35,76391.53,0.51,0.31322,0.00029,11.94323]
[1779116202482,36.35,76391.53,0.51,0.31322,0.00029,11.94323]
[1779116203006,36.35,76391.53,0.51,0.31322,0.00029,11.94323]
[1779116203023,36.35,76391.53,0.51,0.31322,0.00029,11.94323]
[1779116203050,36.35,76391.53,0.51,0.31322,0.00029,11.94323]
[1779116203107,36.35,76394.59,0.51,0.3141,0.00029,11.95809]
[1779116203454,36.35,76394.59,0.51,0.3141,0.00029,11.95809]
[1779116203505,36.35,76394.59,0.51,0.3141,0.00029,11.95809]
[1779116203533,36.35,76394.59,0.51,0.3141,0.00029,11.95809]
[1779116203591,36.35,76394.59,0.51,0.3141,0.00029,11.95809]
[1779116207111,36.34,76399.94,0.51,0.31563,0.00029,11.9837]
[1779116207294,36.34,76399.94,0.51,0.31563,0.00029,11.9837]
[1779116207405,36.34,76399.94,0.51,0.31563,0.00029,11.9837]
[1779116207464,36.34,76401.41,0.51,0.31604,0.00029,11.99066]
[1779116207553,36.34,76401.41,0.51,0.31604,0.00029,11.99066]
[1779116207748,36.34,76401.41,0.51,0.31604,0.00029,11.99066]
[1779116208061,36.34,76401.41,0.51,0.31604,0.00029,11.99051]
[1779116209069,36.31,76391.69,0.51,0.31311,0.00029,11.94137]
[1779116210200,36.31,76391.69,0.51,0.31311,0.00029,11.94137]
[1779116210301,36.31,76386.3,0.51,0.31154,0.00029,11.9147]
[1779116212243,36.31,76386.3,0.51,0.31154,0.00029,11.91458]
[1779116215196,36.31,76381.14,0.51,0.31003,0.00029,11.88867]
[1779116215350,36.31,76381.14,0.51,0.31003,0.00029,11.88867]
[1779116215384,36.31,76381.14,0.51,0.31003,0.00029,11.88867]
[1779116215702,36.31,76380.39,0.51,0.30981,0.00029,11.88485]
[1779116215714,36.31,76380.39,0.51,0.30981,0.00029,11.88485]
[1779116216117,36.31,76380.39,0.51,0.3098,0.00029,11.88475]
[1779116219232,36.3,76379.94,0.51,0.30966,0.00029,11.88234]
[1779116220841,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221062,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221105,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221119,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221138,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221166,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221209,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221305,36.3,76379.93,0.51,0.30965,0.00029,11.88212]
[1779116221375,36.3,76378.04,0.51,0.3091,0.00029,11.87261]
[1779116225283,36.3,76375.63,0.51,0.30838,0.00029,11.86013]
[1779116225322,36.3,76375.63,0.51,0.30838,0.00029,11.86013]
[1779116225444,36.29,76375.28,0.51,0.30827,0.00029,11.8583]
[1779116226784,36.29,76375.17,0.51,0.30823,0.00029,11.85762]
[1779116227366,36.29,76375.17,0.51,0.30823,0.00029,11.85762]
[1779116227444,36.29,76374.4,0.51,0.308,0.00029,11.85363]
[1779116227956,36.29,76374.4,0.51,0.308,0.00029,11.85363]
[1779116227967,36.29,76374.4,0.51,0.308,0.00029,11.85363]
[1779116230221,36.29,76379.72,0.51,0.30952,0.00029,11.87993]
[1779116235255,36.28,76383.28,0.51,0.31052,0.00029,11.89722]
[1779116235488,36.28,76383.28,0.51,0.31052,0.00029,11.89722]
[1779116239199,36.28,76381.26,0.51,0.30992,0.00029,11.88685]
[1779116239284,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240210,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240242,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240279,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240305,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240363,36.28,76376.19,0.51,0.30845,0.00029,11.86143]
[1779116240462,36.28,76366.47,0.51,0.30565,0.00029,11.81236]
[1779116241580,36.27,76366.47,0.51,0.30564,0.00029,11.8122]
[1779116241609,36.27,76366.47,0.51,0.30564,0.00029,11.8122]
[1779116242019,36.27,76366.47,0.51,0.30564,0.00029,11.8122]
[1779116242120,36.27,76366.47,0.51,0.30564,0.00029,11.8122]
[1779116242304,36.27,76361.69,0.51,0.30426,0.00029,11.78781]
[1779116243311,36.27,76365.48,0.51,0.30535,0.00029,11.807]
[1779116248346,36.27,76362.96,0.51,0.30459,0.00029,11.79362]
[1779116252449,36.26,76364.08,0.51,0.30481,0.00029,11.79176]
[1779116252464,36.26,76364.08,0.51,0.30481,0.00029,11.79176]
[1779116252374,36.26,76368.13,0.51,0.30596,0.00029,11.81223]
[1779116257409,36.26,76364.83,0.51,0.30499,0.00029,11.79504]
[1779116262448,36.25,76367.14,0.51,0.30563,0.00029,11.8063]
[1779116264462,36.25,76371.85,0.51,0.30697,0.00029,11.82994]
[1779116269497,36.24,76369.5,0.51,0.30627,0.00029,11.8176]
[1779116275490,36.24,76369.37,0.51,0.30621,0.00029,11.81653]
[1779116275956,36.24,76369.37,0.51,0.30621,0.00029,11.81653]
[1779116276020,36.24,76369.22,0.51,0.30616,0.00029,11.8157]
[1779116276960,36.24,76369.22,0.51,0.30616,0.00029,11.8157]
[1779116277029,36.24,76370.03,0.51,0.30639,0.00029,11.81973]
[1779116280574,36.24,76375.52,0.51,0.30795,0.00029,11.84717]
[1779116282333,36.24,76375.52,0.51,0.30795,0.00029,11.84717]
[1779116282428,36.24,76375.52,0.51,0.30795,0.00029,11.84717]
[1779116282514,36.23,76375.66,0.51,0.30798,0.00029,11.84769]
[1779116283441,36.23,76380.58,0.51,0.3094,0.00029,11.87225]
[1779116286369,36.23,76381.52,0.51,0.30966,0.00029,11.87677]
[1779116286406,36.23,76381.52,0.51,0.30966,0.00029,11.87677]
[1779116286414,36.23,76381.52,0.51,0.30966,0.00029,11.87677]
[1779116288413,36.23,76383.08,0.51,0.3101,0.00029,11.88431]
[1779116288435,36.23,76383.08,0.51,0.3101,0.00029,11.88431]
[1779116288447,36.23,76384.46,0.51,0.31049,0.00029,11.89105]
[1779116292658,36.22,76378.73,0.51,0.30879,0.00029,11.86178]
[1779116295878,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116295929,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116296068,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116296164,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116296287,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116296298,36.21,76377.2,0.51,0.30834,0.00029,11.85388]
[1779116296424,36.21,76377.12,0.51,0.30831,0.00029,11.85337]
[1779116297462,36.21,76356.32,0.51,0.30232,0.00029,11.7475]
[1779116298432,36.21,76353.03,0.51,0.30137,0.00029,11.73048]
[1779116298598,36.21,76353.03,0.51,0.30137,0.00029,11.73048]
[1779116298629,36.21,76353.03,0.51,0.30137,0.00029,11.73048]
[1779116298707,36.21,76353.0,0.51,0.30136,0.00029,11.73026]
[1779116299950,36.21,76353.0,0.51,0.30136,0.00029,11.73026]
[1779116299994,36.21,76353.0,0.51,0.30136,0.00029,11.73026]
[1779116300508,36.21,76353.0,0.51,0.30136,0.00029,11.73026]
[1779116300525,36.21,76353.0,0.51,0.30136,0.00029,11.73026]
[1779116300524,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116300877,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116300960,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116301061,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116301451,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116301464,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116301470,36.21,76354.14,0.51,0.30168,0.00029,11.73608]
[1779116301464,36.21,76349.7,0.51,0.30041,0.00029,11.713]
[1779116301615,36.21,76349.7,0.51,0.30041,0.00029,11.713]
[1779116301629,36.21,76349.7,0.51,0.30041,0.00029,11.713]
[1779116301725,36.21,76349.7,0.51,0.30041,0.00029,11.713]
[1779116301980,36.21,76327.82,0.51,0.29419,0.00028,11.59816]
[1779116302622,36.21,76327.82,0.51,0.29419,0.00028,11.59816]
[1779116302633,36.21,76327.82,0.51,0.29419,0.00028,11.59816]
[1779116302650,36.21,76327.82,0.51,0.29419,0.00028,11.59816]
[1779116302849,36.21,76327.82,0.51,0.29419,0.00028,11.59816]
[1779116302974,36.2,76317.72,0.51,0.29133,0.00028,11.54418]
[1779116304621,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116304628,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116304663,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116304686,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116304747,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116304774,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116305356,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116305390,36.2,76317.62,0.51,0.29129,0.00028,11.54354]
[1779116305417,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116305944,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116305956,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116306346,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116306371,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116306387,36.2,76314.7,0.51,0.29047,0.00028,11.52778]
[1779116306484,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116306763,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116306927,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116306991,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116307170,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116307343,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116307401,36.2,76311.55,0.51,0.28958,0.00028,11.51074]
[1779116307476,36.2,76296.48,0.51,0.28536,0.00028,11.42881]
[1779116308781,36.2,76286.84,0.51,0.28267,0.00028,11.37568]
[1779116309890,36.2,76281.02,0.51,0.28105,0.00028,11.34341]
[1779116310827,36.2,76281.02,0.51,0.28105,0.00028,11.34341]
[1779116310883,36.2,76278.97,0.51,0.28048,0.00028,11.33196]
[1779116312876,36.2,76278.97,0.51,0.28038,0.00028,11.32445]
[1779116312965,36.2,76278.97,0.51,0.28038,0.00028,11.32445]
[1779116314323,36.2,76279.23,0.51,0.28045,0.00028,11.32585]
[1779116314362,36.2,76279.23,0.51,0.28045,0.00028,11.32585]
[1779116314375,36.2,76275.03,0.51,0.27928,0.00028,11.30241]
[1779116314928,36.2,76275.03,0.51,0.27928,0.00028,11.30241]
[1779116315255,36.2,76271.71,0.51,0.27837,0.00028,11.28383]
[1779116320720,36.2,76269.49,0.51,0.27776,0.00028,11.27144]
[1779116322482,36.2,76268.91,0.51,0.2776,0.00028,11.2682]
[1779116322995,36.2,76270.06,0.51,0.27791,0.00028,11.27466]
[1779116323013,36.2,76270.06,0.51,0.27791,0.00028,11.27466]
[1779116323054,36.2,76277.6,0.51,0.28,0.00028,11.31679]
[1779116324085,36.2,76277.6,0.51,0.28,0.00028,11.31679]
[1779116324421,36.2,76277.6,0.51,0.28,0.00028,11.31679]
[1779116324538,36.2,76277.6,0.51,0.28,0.00028,11.31679]
[1779116324511,36.2,76283.89,0.51,0.28174,0.00028,11.35169]
[1779116324592,36.2,76283.89,0.51,0.28174,0.00028,11.35169]
[1779116324893,36.2,76283.78,0.51,0.2817,0.00028,11.35102]
[1779116325900,36.2,76272.14,0.51,0.27848,0.00028,11.28621]
[1779116330935,36.2,76272.21,0.51,0.2785,0.00028,11.28662]
[1779116335969,36.19,76268.57,0.51,0.27748,0.00028,11.2658]
[1779116338074,36.19,76268.86,0.51,0.27755,0.00028,11.26729]
[1779116338086,36.19,76268.86,0.51,0.27755,0.00028,11.26729]
[1779116338102,36.19,76268.86,0.51,0.27755,0.00028,11.26729]
[1779116339295,36.19,76269.04,0.51,0.27759,0.00028,11.26815]
[1779116339316,36.19,76268.77,0.51,0.27751,0.00028,11.26648]
[1779116340796,36.19,76268.77,0.51,0.2775,0.00028,11.26637]
[1779116342351,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342398,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342427,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342485,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342529,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342575,36.19,76268.85,0.51,0.27752,0.00028,11.26669]
[1779116342585,36.19,76269.95,0.51,0.27782,0.00028,11.27271]
[1779116342601,36.19,76269.95,0.51,0.27782,0.00028,11.27271]
[1779116342610,36.19,76269.95,0.51,0.27782,0.00028,11.27271]
[1779116343355,36.19,76269.95,0.51,0.27782,0.00028,11.27271]
[1779116343387,36.18,76276.07,0.51,0.2795,0.00028,11.30679]
[1779116345203,36.18,76276.07,0.51,0.27949,0.00028,11.30673]
[1779116345227,36.18,76276.07,0.51,0.27949,0.00028,11.30673]
[1779116346225,36.18,76278.28,0.51,0.2801,0.00028,11.31898]
[1779116346248,36.18,76278.28,0.51,0.2801,0.00028,11.31898]
[1779116347250,36.18,76280.33,0.51,0.28067,0.00028,11.33031]
[1779116347258,36.18,76280.33,0.51,0.28067,0.00028,11.33031]
[1779116356400,36.18,76276.23,0.51,0.27949,0.00028,11.30673]
[1779116356641,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116356902,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116356998,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116357101,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116357120,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116357478,36.18,76275.75,0.51,0.27936,0.00028,11.30397]
[1779116357543,36.17,76272.54,0.51,0.27846,0.00028,11.2859]
[1779116358480,36.17,76272.54,0.51,0.27846,0.00028,11.2859]
[1779116358490,36.17,76272.54,0.51,0.27846,0.00028,11.2859]
[1779116358688,36.17,76272.58,0.51,0.27847,0.00028,11.28601]
[1779116358717,36.17,76272.58,0.51,0.27847,0.00028,11.28601]
[1779116359488,36.17,76272.58,0.51,0.27847,0.00028,11.28601]
[1779116359501,36.17,76272.58,0.51,0.27847,0.00028,11.28601]
[1779116359606,36.17,76277.79,0.51,0.2799,0.00028,11.31501]
[1779116360819,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116360852,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116361153,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116361354,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116361439,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116361574,36.17,76277.79,0.51,0.2799,0.00028,11.31491]
[1779116361552,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116361714,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116361838,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116361928,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116361992,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362035,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362235,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362252,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362305,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362385,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362489,36.17,76295.37,0.51,0.28478,0.00028,11.41204]
[1779116362538,36.17,76307.35,0.51,0.28813,0.00028,11.47744]
[1779116364186,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365059,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365186,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365193,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365282,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365311,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365346,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365416,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365437,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365522,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365552,36.17,76318.46,0.51,0.29126,0.00028,11.53741]
[1779116365596,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116365731,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116365747,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116365787,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366025,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366055,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366154,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366183,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366277,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366306,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366403,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366426,36.17,76320.91,0.51,0.29195,0.00028,11.55052]
[1779116366495,36.17,76325.51,0.51,0.29325,0.00028,11.57506]
[1779116367532,36.17,76329.52,0.51,0.29438,0.00028,11.59635]
[1779116367782,36.17,76329.52,0.51,0.29438,0.00028,11.59635]
[1779116368216,36.17,76329.4,0.51,0.29435,0.00028,11.59567]
[1779116370981,36.17,76328.74,0.51,0.29415,0.00028,11.59206]
[1779116371852,36.17,76329.86,0.51,0.29437,0.00028,11.59056]
[1779116377279,36.16,76329.39,0.51,0.29421,0.00028,11.58758]
[1779116382317,36.16,76326.11,0.51,0.29326,0.00028,11.56969]
[1779116385338,36.16,76321.22,0.51,0.29186,0.00028,11.54332]
[1779116387334,36.16,76322.79,0.51,0.2923,0.00028,11.55165]
[1779116389374,36.15,76329.93,0.51,0.29431,0.00028,11.58947]
[1779116393212,36.15,76330.89,0.51,0.29457,0.00028,11.59427]
[1779116393394,36.15,76330.46,0.51,0.29444,0.00028,11.59189]
[1779116394235,36.15,76330.46,0.51,0.29444,0.00028,11.59189]
[1779116394401,36.15,76329.85,0.51,0.29426,0.00028,11.58855]
[1779116399438,36.14,76329.86,0.51,0.29424,0.00028,11.58812]
[1779116400586,36.14,76329.86,0.51,0.29424,0.00028,11.58812]
[1779116400611,36.14,76329.86,0.51,0.29424,0.00028,11.58812]
[1779116401134,36.14,76329.62,0.51,0.29417,0.00028,11.58675]
[1779116401300,36.14,76329.62,0.51,0.29417,0.00028,11.58675]
[1779116401350,36.14,76329.62,0.51,0.29417,0.00028,11.58675]
[1779116401594,36.14,76329.62,0.51,0.29417,0.00028,11.58675]
[1779116401636,36.14,76329.62,0.51,0.29417,0.00028,11.58675]
[1779116401593,36.14,76325.91,0.51,0.29312,0.00028,11.56701]
[1779116401938,36.14,76325.91,0.51,0.29312,0.00028,11.56701]
[1779116401983,36.14,76325.91,0.51,0.29312,0.00028,11.56701]
[1779116402513,36.14,76325.91,0.51,0.29312,0.00028,11.56701]
[1779116402632,36.14,76325.91,0.51,0.29312,0.00028,11.56701]
[1779116402720,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116402843,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116402973,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403376,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403441,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403519,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403577,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403616,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403642,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403657,36.14,76309.69,0.51,0.28853,0.00028,11.47954]
[1779116403601,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116403682,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116403874,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404021,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404168,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404184,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404186,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404366,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404427,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404471,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404491,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404531,36.14,76312.52,0.51,0.28931,0.00028,11.4947]
[1779116404678,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116404919,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116404941,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405300,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405332,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405351,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405384,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405469,36.14,76317.32,0.51,0.29066,0.00028,11.52052]
[1779116405492,36.14,76317.02,0.51,0.29058,0.00028,11.51885]
[1779116406508,36.14,76317.02,0.51,0.29058,0.00028,11.51885]
[1779116406578,36.14,76302.91,0.51,0.2866,0.00028,11.44227]
[1779116406703,36.14,76302.91,0.51,0.2866,0.00028,11.44227]
[1779116406735,36.14,76302.91,0.51,0.2866,0.00028,11.44227]
[1779116407516,36.14,76302.91,0.51,0.2866,0.00028,11.44227]
[1779116407524,36.14,76302.91,0.51,0.2866,0.00028,11.44227]
[1779116407609,36.14,76302.34,0.51,0.28644,0.00028,11.43913]
[1779116408186,36.14,76302.34,0.51,0.28644,0.00028,11.43913]
[1779116408514,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408707,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408726,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408777,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408798,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408937,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408958,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116408972,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409044,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409231,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409249,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409508,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409529,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409595,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409601,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409637,36.14,76302.22,0.51,0.28641,0.00028,11.43848]
[1779116409593,36.14,76291.28,0.51,0.28335,0.00028,11.37844]
[1779116410316,36.14,76291.28,0.51,0.28335,0.00028,11.37844]
[1779116410326,36.14,76291.28,0.51,0.28335,0.00028,11.37844]
[1779116410482,36.14,76291.28,0.51,0.28335,0.00028,11.37844]
[1779116410536,36.14,76291.28,0.51,0.28335,0.00028,11.37844]
[1779116410572,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116410728,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116410763,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116410979,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411092,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411121,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411259,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411282,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411322,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411350,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411490,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411512,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411616,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411658,36.13,76289.39,0.51,0.28282,0.00028,11.3679]
[1779116411591,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116411784,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116411804,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116411890,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116411918,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116411973,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116412009,36.13,76282.72,0.51,0.28096,0.00028,11.33086]
[1779116412545,36.13,76282.93,0.51,0.28102,0.00028,11.33197]
[1779116414567,36.13,76280.64,0.51,0.28038,0.00028,11.31914]
[1779116414615,36.13,76282.64,0.51,0.28093,0.00028,11.33027]
[1779116417753,36.13,76283.61,0.51,0.2812,0.00028,11.33564]
[1779116418674,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116418771,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116418788,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116418815,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116419592,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420163,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420234,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420292,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420328,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420361,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420399,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420425,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420596,36.13,76288.69,0.51,0.28261,0.00028,11.36376]
[1779116420635,36.13,76298.77,0.51,0.28542,0.00028,11.41921]
[1779116420708,36.13,76298.77,0.51,0.28542,0.00028,11.41921]
[1779116420800,36.13,76298.77,0.51,0.28542,0.00028,11.41921]
[1779116421690,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116422699,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116422823,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116423056,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116423091,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116423227,36.13,76302.08,0.51,0.28635,0.00028,11.4373]
[1779116423621,36.13,76303.69,0.51,0.2868,0.00028,11.44611]
[1779116424714,36.13,76305.85,0.51,0.28741,0.00028,11.45788]
[1779116425636,36.13,76303.96,0.51,0.28687,0.00028,11.44758]
[1779116425938,36.13,76303.96,0.51,0.28687,0.00028,11.44758]
[1779116425977,36.13,76303.96,0.51,0.28687,0.00028,11.44758]
[1779116426643,36.13,76304.44,0.51,0.28701,0.00028,11.45019]
[1779116426808,36.13,76304.44,0.51,0.28701,0.00028,11.45019]
[1779116427650,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116427851,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116427881,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428017,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428060,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428143,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428177,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428395,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428404,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428416,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428563,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428595,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428652,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428685,36.13,76308.37,0.51,0.28811,0.00028,11.47156]
[1779116428664,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116428752,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116428775,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116429004,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116429041,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116429151,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116429188,36.13,76318.21,0.51,0.29088,0.00028,11.5247]
[1779116429664,36.13,76318.24,0.51,0.29088,0.00028,11.52473]
[1779116432686,36.13,76312.88,0.51,0.28926,0.00028,11.48819]
[1779116433420,36.13,76312.88,0.51,0.28926,0.00028,11.48819]
[1779116433697,36.13,76309.33,0.51,0.28827,0.00028,11.46896]
[1779116434131,36.13,76309.33,0.51,0.28827,0.00028,11.46896]
[1779116434152,36.13,76309.33,0.51,0.28827,0.00028,11.46896]
[1779116434700,36.13,76312.68,0.51,0.2892,0.00028,11.48704]
[1779116434884,36.13,76312.68,0.51,0.2892,0.00028,11.48704]
[1779116435707,36.13,76319.23,0.51,0.29105,0.00028,11.52229]
[1779116436042,36.13,76319.23,0.51,0.29105,0.00028,11.52229]
[1779116436713,36.13,76324.49,0.51,0.29253,0.00028,11.5504]
[1779116437721,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438057,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438194,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438232,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438323,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438377,36.13,76329.22,0.51,0.29387,0.00028,11.57558]
[1779116438728,36.13,76333.89,0.51,0.2952,0.00028,11.60037]
[1779116438944,36.13,76333.89,0.51,0.2952,0.00028,11.60037]
[1779116439026,36.13,76333.89,0.51,0.2952,0.00028,11.60037]
[1779116439126,36.13,76333.89,0.51,0.2952,0.00028,11.60037]
[1779116439178,36.13,76344.71,0.51,0.29828,0.00029,11.65733]
[1779116441041,36.12,76344.71,0.51,0.29827,0.00029,11.65727]
[1779116441068,36.12,76339.97,0.51,0.29692,0.00029,11.63236]
[1779116441865,36.12,76339.97,0.51,0.29692,0.00029,11.63236]
[1779116441889,36.12,76339.97,0.51,0.29692,0.00029,11.63236]
[1779116441934,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116442876,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116442882,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116443032,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116443042,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116443095,36.12,76340.63,0.51,0.29711,0.00029,11.6358]
[1779116443119,36.12,76344.92,0.51,0.29833,0.00029,11.65824]
[1779116443896,36.12,76344.92,0.51,0.29833,0.00029,11.65824]
[1779116443938,36.12,76344.92,0.51,0.29833,0.00029,11.65824]
[1779116445742,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116445930,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116445964,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446014,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446052,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446140,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446170,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446308,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446316,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446350,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446413,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446440,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446518,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446557,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446623,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446644,36.12,76348.96,0.51,0.29947,0.00029,11.6792]
[1779116446749,36.12,76356.08,0.51,0.3015,0.00029,11.71599]
[1779116446763,36.12,76356.08,0.51,0.3015,0.00029,11.71599]
[1779116447736,36.12,76356.08,0.51,0.3015,0.00029,11.71599]
[1779116446850,36.12,76355.28,0.51,0.30128,0.00029,11.71185]
[1779116449156,36.12,76355.28,0.51,0.30127,0.00029,11.71176]
[1779116449236,36.12,76345.65,0.51,0.29851,0.00029,11.66154]
[1779116450932,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116450946,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116450978,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451110,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451432,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451464,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451475,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451511,36.12,76345.65,0.51,0.2985,0.00029,11.66148]
[1779116451533,36.12,76341.68,0.51,0.29737,0.00029,11.64063]
[1779116453242,36.12,76339.8,0.51,0.29683,0.00029,11.63064]
[1779116453726,36.11,76341.92,0.51,0.29743,0.00029,11.6417]
[1779116456285,36.11,76344.71,0.51,0.29822,0.00029,11.65628]
[1779116456294,36.11,76344.71,0.51,0.29822,0.00029,11.65628]
[1779116456298,36.11,76344.71,0.51,0.29822,0.00029,11.65628]
[1779116456325,36.11,76344.71,0.51,0.29822,0.00029,11.65628]
[1779116456456,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457298,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457607,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457621,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457669,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457708,36.11,76344.52,0.51,0.29816,0.00029,11.65528]
[1779116457707,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116457984,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458014,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458131,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458166,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458195,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458226,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458425,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458509,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458521,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458635,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458668,36.11,76346.13,0.51,0.29862,0.00029,11.66359]
[1779116458736,36.11,76346.82,0.51,0.29881,0.00029,11.66716]
[1779116459750,36.11,76346.82,0.51,0.29881,0.00029,11.66716]
[1779116459718,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460021,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460076,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460184,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460208,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460227,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460296,36.11,76352.79,0.51,0.30052,0.00029,11.69819]
[1779116460397,36.11,76348.96,0.51,0.29942,0.00029,11.67826]
[1779116462371,36.11,76348.96,0.51,0.29942,0.00029,11.67822]
[1779116462433,36.11,76348.96,0.51,0.29942,0.00029,11.67822]
[1779116462680,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463004,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463013,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463078,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463114,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463140,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463372,36.11,76364.09,0.51,0.30376,0.00029,11.75646]
[1779116463452,36.11,76373.55,0.51,0.30649,0.00029,11.80466]
[1779116465400,36.11,76373.55,0.51,0.30649,0.00029,11.80459]
[1779116465417,36.11,76373.55,0.51,0.30649,0.00029,11.80459]
[1779116465499,36.11,76379.2,0.51,0.30812,0.00029,11.83305]
[1779116466282,36.11,76379.2,0.51,0.30812,0.00029,11.83305]
[1779116466432,36.11,76379.2,0.51,0.30812,0.00029,11.83305]
[1779116466609,36.11,76379.2,0.51,0.30812,0.00029,11.83305]
[1779116466746,36.11,76362.64,0.51,0.30333,0.00029,11.74874]
[1779116467432,36.11,76362.64,0.51,0.30333,0.00029,11.74874]
[1779116467573,36.11,76362.64,0.51,0.30333,0.00029,11.74874]
[1779116467653,36.11,76362.64,0.51,0.30333,0.00029,11.74874]
[1779116467716,36.11,76315.3,0.51,0.28983,0.00028,11.49917]
[1779116468077,36.11,76315.3,0.51,0.28983,0.00028,11.49917]
[1779116468337,36.11,76315.3,0.51,0.28983,0.00028,11.49917]
[1779116468825,36.11,76295.72,0.51,0.28433,0.00028,11.39233]
[1779116469297,36.11,76295.72,0.51,0.28433,0.00028,11.39233]
[1779116469536,36.11,76295.72,0.51,0.28433,0.00028,11.39233]
[1779116469590,36.11,76272.61,0.51,0.2779,0.00028,11.26367]
[1779116470439,36.11,76272.61,0.51,0.2779,0.00028,11.26367]
[1779116470579,36.11,76272.61,0.51,0.2779,0.00028,11.26367]
[1779116470585,36.1,76271.65,0.51,0.27763,0.00028,11.25821]
[1779116470808,36.1,76271.65,0.51,0.27763,0.00028,11.25821]
[1779116471644,36.1,76271.65,0.51,0.27763,0.00028,11.25821]
[1779116471785,36.1,76259.81,0.51,0.27437,0.00027,11.19128]
[1779116472088,36.1,76259.81,0.51,0.27437,0.00027,11.19128]
[1779116472148,36.1,76259.81,0.51,0.27437,0.00027,11.19128]
[1779116472637,36.1,76259.81,0.51,0.27437,0.00027,11.19128]
[1779116472695,36.11,76231.25,0.51,0.26657,0.00027,11.02714]
[1779116473230,36.11,76231.25,0.51,0.26657,0.00027,11.02714]
[1779116473357,36.11,76231.25,0.51,0.26657,0.00027,11.02714]
[1779116473391,36.11,76231.25,0.51,0.26657,0.00027,11.02714]
[1779116473646,36.11,76231.25,0.51,0.26657,0.00027,11.02714]
[1779116473808,36.11,76223.8,0.51,0.26456,0.00027,10.98377]
[1779116473976,36.11,76223.8,0.51,0.26456,0.00027,10.98377]
[1779116474096,36.11,76223.8,0.51,0.26456,0.00027,10.98377]
[1779116474598,36.11,76223.8,0.51,0.26456,0.00027,10.98377]
[1779116474669,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116474866,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116474956,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116475245,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116475330,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116475428,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116475585,36.11,76208.82,0.51,0.26053,0.00027,10.89577]
[1779116475732,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116475960,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476257,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476414,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476537,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476597,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476625,36.11,76202.5,0.51,0.25884,0.00027,10.85825]
[1779116476636,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116476846,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116476930,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477027,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477109,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477294,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477660,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477717,36.11,76228.77,0.51,0.26591,0.00027,11.01297]
[1779116477700,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116477814,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116477915,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478003,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478203,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478231,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478407,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478502,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478609,36.11,76238.3,0.51,0.2685,0.00027,11.06834]
[1779116478764,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116478821,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116478878,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116478908,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479090,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479197,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479303,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479336,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479441,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479506,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479542,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479715,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479761,36.11,76232.12,0.51,0.26682,0.00027,11.03251]
[1779116479756,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116479919,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116479955,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480122,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480163,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480330,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480370,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480539,36.11,76238.4,0.51,0.26853,0.00027,11.06895]
[1779116480635,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116480907,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116481908,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116481948,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116482076,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116482121,36.11,76250.89,0.51,0.27194,0.00027,11.14084]
[1779116482181,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483715,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483726,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483735,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483741,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483781,36.11,76265.91,0.51,0.27606,0.00028,11.22624]
[1779116483848,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116483875,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484036,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484086,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484334,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484357,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484456,36.11,76265.91,0.51,0.27607,0.00028,11.22632]
[1779116484459,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116484872,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485269,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485342,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485346,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485700,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485758,36.11,76253.45,0.51,0.27265,0.00027,11.15558]
[1779116485764,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486251,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486312,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486540,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486550,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486575,36.11,76241.67,0.51,0.26943,0.00027,11.088]
[1779116486591,36.11,76218.05,0.51,0.26303,0.00027,10.95052]
[1779116488629,36.11,76217.93,0.51,0.263,0.00027,10.94982]
[1779116488673,36.11,76217.93,0.51,0.263,0.00027,10.94982]
[1779116488743,36.11,76211.88,0.51,0.26137,0.00027,10.9142]
[1779116488802,36.11,76211.88,0.51,0.26137,0.00027,10.9142]
[1779116489951,36.11,76211.88,0.51,0.26137,0.00027,10.91422]
[1779116490126,36.11,76211.88,0.51,0.26137,0.00027,10.91422]
[1779116490212,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491122,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491148,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491191,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491297,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491350,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491489,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491651,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491669,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491689,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491727,36.11,76218.41,0.51,0.26313,0.00027,10.95265]
[1779116491777,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116491908,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116491987,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492023,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492053,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492106,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492444,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492463,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492476,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492501,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492513,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492514,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492562,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492751,36.11,76222.39,0.51,0.2641,0.00027,10.96839]
[1779116492646,36.11,76232.42,0.51,0.26682,0.00027,11.02702]
[1779116492814,36.11,76232.42,0.51,0.26682,0.00027,11.02702]
[1779116494422,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494440,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494503,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494533,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494630,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494671,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494734,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494768,36.11,76232.42,0.51,0.26683,0.00027,11.02726]
[1779116494772,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116494881,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116494917,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116494986,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116495008,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116495196,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116495205,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116495213,36.11,76248.59,0.51,0.27124,0.00027,11.12077]
[1779116495297,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116495826,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116495832,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496015,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496046,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496225,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496255,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496499,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496509,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496647,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496702,36.11,76250.85,0.51,0.27186,0.00027,11.13384]
[1779116496769,36.12,76254.83,0.51,0.27296,0.00027,11.1567]
[1779116496906,36.12,76254.83,0.51,0.27296,0.00027,11.1567]
[1779116497708,36.12,76260.13,0.51,0.27442,0.00027,11.18696]
[1779116498054,36.12,76260.13,0.51,0.27442,0.00027,11.18696]
[1779116500152,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500159,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500230,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500255,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500295,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500540,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500570,36.12,76261.46,0.51,0.2748,0.00028,11.19478]
[1779116500827,36.12,76256.14,0.51,0.27335,0.00027,11.16468]
[1779116501022,36.12,76256.14,0.51,0.27335,0.00027,11.16468]
[1779116501242,36.12,76256.14,0.51,0.27335,0.00027,11.16468]
[1779116501719,36.12,76256.14,0.51,0.27335,0.00027,11.16468]
[1779116501765,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116501867,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502183,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502203,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502275,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502367,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502736,36.12,76211.33,0.51,0.26118,0.00027,10.90468]
[1779116502508,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116502837,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116502937,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116502959,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116503114,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116503204,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116503217,36.12,76202.48,0.51,0.25881,0.00027,10.85224]
[1779116503613,36.12,76204.38,0.51,0.25932,0.00027,10.86361]
[1779116504398,36.12,76204.38,0.51,0.25932,0.00027,10.86361]
[1779116504415,36.12,76204.38,0.51,0.25932,0.00027,10.86361]
[1779116504785,36.12,76204.38,0.51,0.25932,0.00027,10.86361]
[1779116504816,36.12,76204.38,0.51,0.25932,0.00027,10.86361]
[1779116505613,36.12,76206.39,0.51,0.25986,0.00027,10.87551]
[1779116505659,36.12,76206.39,0.51,0.25986,0.00027,10.87551]
[1779116505788,36.12,76214.66,0.51,0.26208,0.00027,10.92435]
[1779116506744,36.12,76224.73,0.51,0.2648,0.00027,10.98364]
[1779116508268,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508276,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508310,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508341,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508454,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508486,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508663,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508699,36.12,76225.76,0.51,0.26509,0.00027,10.98977]
[1779116508740,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116508874,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116508906,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116509080,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116509114,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116509281,36.12,76228.64,0.51,0.26587,0.00027,11.00665]
[1779116509335,36.12,76228.59,0.51,0.26586,0.00027,11.00644]
[1779116510800,36.12,76228.59,0.51,0.26586,0.00027,11.00644]
[1779116510820,36.12,76228.59,0.51,0.26586,0.00027,11.00644]
[1779116511285,36.13,76229.39,0.51,0.26608,0.00027,11.01126]
[1779116514354,36.13,76229.14,0.51,0.26603,0.00027,11.00999]
[1779116514536,36.13,76231.17,0.51,0.26658,0.00027,11.02188]
[1779116515262,36.13,76231.17,0.51,0.26658,0.00027,11.02188]
[1779116515308,36.13,76231.17,0.51,0.26658,0.00027,11.02198]
[1779116516276,36.13,76231.17,0.51,0.26658,0.00027,11.02198]
[1779116516286,36.13,76231.17,0.51,0.26658,0.00027,11.02198]
[1779116516404,36.13,76231.17,0.51,0.26658,0.00027,11.02198]
[1779116516423,36.13,76231.17,0.51,0.26658,0.00027,11.02198]
[1779116516442,36.13,76248.46,0.51,0.2713,0.00027,11.12191]
[1779116518236,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518322,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518406,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518436,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518437,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518524,36.13,76248.46,0.51,0.2713,0.00027,11.12203]
[1779116518717,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116518947,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116518985,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519305,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519357,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519430,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519452,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519535,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519596,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519640,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519657,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519745,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519772,36.13,76241.98,0.51,0.26955,0.00027,11.08502]
[1779116519741,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116519955,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116519975,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520246,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520282,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520416,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520445,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520585,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520592,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520624,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520666,36.13,76233.5,0.51,0.26724,0.00027,11.03609]
[1779116520676,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521110,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521148,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521362,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521382,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521469,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521498,36.13,76228.07,0.51,0.26577,0.00027,11.00453]
[1779116521570,36.13,76222.68,0.51,0.26432,0.00027,10.97311]
[1779116522608,36.13,76222.68,0.51,0.26432,0.00027,10.97311]
[1779116522619,36.13,76221.14,0.51,0.2639,0.00027,10.96416]
[1779116523921,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116523932,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116524030,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116524099,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116524128,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116524159,36.14,76217.99,0.51,0.26306,0.00027,10.9458]
[1779116525268,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525305,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525395,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525402,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525413,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525438,36.14,76217.72,0.51,0.26299,0.00027,10.94431]
[1779116525690,36.14,76210.08,0.51,0.26095,0.00027,10.89944]
[1779116528127,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528136,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528419,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528605,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528827,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528845,36.14,76206.8,0.51,0.26007,0.00027,10.88014]
[1779116528697,36.14,76201.93,0.51,0.25877,0.00027,10.85137]
[1779116528999,36.14,76201.93,0.51,0.25877,0.00027,10.85137]
[1779116529454,36.14,76201.93,0.51,0.25877,0.00027,10.85137]
[1779116529626,36.14,76201.93,0.51,0.25877,0.00027,10.85137]
[1779116529680,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530165,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530205,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530356,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530418,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530458,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530488,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530622,36.14,76189.72,0.51,0.25552,0.00027,10.77857]
[1779116530633,36.14,76184.61,0.51,0.25418,0.00026,10.74806]
[1779116532540,36.14,76184.27,0.51,0.25409,0.00026,10.74601]
[1779116532798,36.14,76183.46,0.51,0.25388,0.00026,10.74135]
[1779116533804,36.14,76183.46,0.51,0.25388,0.00026,10.74135]
[1779116533830,36.14,76183.46,0.51,0.25388,0.00026,10.74135]
[1779116534772,36.14,76183.46,0.51,0.25388,0.00026,10.74135]
[1779116534467,36.14,76196.19,0.51,0.25727,0.00027,10.81786]
[1779116535474,36.14,76203.11,0.51,0.25912,0.00027,10.85912]
[1779116537217,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537302,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537324,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537449,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537472,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537553,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537587,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537721,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537738,36.14,76205.58,0.51,0.25979,0.00027,10.87385]
[1779116537801,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116537885,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116537952,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116537979,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116538057,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116538076,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116538162,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116538198,36.15,76208.61,0.51,0.2606,0.00027,10.89186]
[1779116538496,36.15,76208.61,0.51,0.26061,0.00027,10.89193]
[1779116539388,36.15,76208.61,0.51,0.26061,0.00027,10.89193]
[1779116539442,36.15,76208.61,0.51,0.26061,0.00027,10.89193]
[1779116539470,36.15,76208.61,0.51,0.26061,0.00027,10.89193]
[1779116539697,36.15,76200.07,0.51,0.25832,0.00027,10.84136]
[1779116540277,36.15,76200.07,0.51,0.25832,0.00027,10.84136]
[1779116540393,36.15,76200.07,0.51,0.25832,0.00027,10.84136]
[1779116540512,36.15,76199.87,0.51,0.25828,0.00027,10.84031]
[1779116542524,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543049,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543213,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543257,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543276,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543350,36.15,76207.76,0.51,0.26039,0.00027,10.88726]
[1779116543781,36.15,76219.51,0.51,0.26355,0.00027,10.95647]
[1779116544283,36.15,76219.51,0.51,0.26355,0.00027,10.95647]
[1779116544287,36.15,76219.51,0.51,0.26355,0.00027,10.95647]
[1779116544317,36.15,76219.51,0.51,0.26355,0.00027,10.95647]
[1779116544538,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116544938,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545117,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545147,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545318,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545352,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545519,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545536,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545721,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545740,36.15,76219.72,0.51,0.26362,0.00027,10.95785]
[1779116545761,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116545919,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546294,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546361,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546411,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546431,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546514,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546602,36.15,76228.81,0.51,0.26608,0.00027,11.01101]
[1779116546661,36.15,76220.32,0.51,0.26379,0.00027,10.96156]
[1779116548591,36.15,76220.31,0.51,0.26379,0.00027,10.96151]
[1779116548668,36.15,76220.31,0.51,0.26379,0.00027,10.96151]
[1779116548701,36.15,76220.31,0.51,0.26379,0.00027,10.96151]
[1779116548717,36.15,76220.31,0.51,0.26379,0.00027,10.96151]
[1779116548730,36.15,76179.58,0.51,0.25292,0.00026,10.71954]
[1779116549081,36.15,76179.58,0.51,0.25292,0.00026,10.71954]
[1779116549840,36.15,76163.65,0.51,0.24874,0.00026,10.62316]
[1779116550256,36.15,76163.65,0.51,0.24874,0.00026,10.62316]
[1779116550709,36.15,76163.65,0.51,0.24874,0.00026,10.62316]
[1779116550823,36.15,76163.65,0.51,0.24874,0.00026,10.62316]
[1779116550800,36.15,76144.95,0.51,0.24388,0.00026,10.50865]
[1779116551114,36.15,76144.95,0.51,0.24388,0.00026,10.50865]
[1779116551271,36.15,76144.95,0.51,0.24388,0.00026,10.50865]
[1779116551460,36.15,76144.95,0.51,0.24388,0.00026,10.50865]
[1779116551556,36.15,76144.95,0.51,0.24388,0.00026,10.50865]
[1779116551737,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552231,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552316,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552361,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552452,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552609,36.15,76146.73,0.51,0.24423,0.00026,10.51187]
[1779116552773,36.15,76144.27,0.51,0.2436,0.00026,10.49683]
[1779116553276,36.15,76144.27,0.51,0.2436,0.00026,10.49683]
[1779116553300,36.15,76144.27,0.51,0.2436,0.00026,10.49683]
[1779116553302,36.15,76144.27,0.51,0.2436,0.00026,10.49683]
[1779116553606,36.15,76144.27,0.51,0.2436,0.00026,10.49683]
[1779116553630,36.15,76144.18,0.51,0.24358,0.00026,10.49652]
[1779116554282,36.15,76144.18,0.51,0.24358,0.00026,10.49652]
[1779116554297,36.15,76144.18,0.51,0.24358,0.00026,10.49652]
[1779116555235,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555334,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555349,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555395,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555537,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555570,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555706,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555750,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555781,36.16,76144.44,0.51,0.24366,0.00026,10.49823]
[1779116555850,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556040,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556184,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556294,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556495,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556643,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556815,36.16,76138.16,0.51,0.24205,0.00026,10.45978]
[1779116556857,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116556890,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116556905,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557043,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557087,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557112,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557427,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557465,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557683,36.16,76124.25,0.51,0.23848,0.00026,10.3736]
[1779116557828,36.16,76119.29,0.51,0.23722,0.00026,10.34282]
[1779116558802,36.16,76128.34,0.51,0.23954,0.00026,10.39931]
[1779116559105,36.16,76128.34,0.51,0.23954,0.00026,10.39931]
[1779116559352,36.16,76128.34,0.51,0.23954,0.00026,10.39931]
[1779116559655,36.16,76134.22,0.51,0.24107,0.00026,10.43625]
[1779116561263,36.16,76134.22,0.51,0.24107,0.00026,10.43625]
[1779116561828,36.16,76134.22,0.51,0.24107,0.00026,10.43625]
[1779116561880,36.16,76134.22,0.51,0.24107,0.00026,10.43625]
[1779116561807,36.17,76144.1,0.51,0.24363,0.00026,10.49764]
[1779116562319,36.17,76144.1,0.51,0.24363,0.00026,10.49764]
[1779116562750,36.17,76144.1,0.51,0.24363,0.00026,10.49764]
[1779116562793,36.17,76167.38,0.51,0.24971,0.00026,10.64026]
[1779116563368,36.17,76167.38,0.51,0.24971,0.00026,10.64026]
[1779116563705,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116563966,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564131,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564261,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564394,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564419,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564579,36.17,76196.57,0.51,0.25743,0.00027,10.81602]
[1779116564777,36.17,76206.24,0.51,0.26004,0.00027,10.87397]
[1779116565592,36.17,76206.24,0.51,0.26004,0.00027,10.87397]
[1779116565707,36.17,76206.04,0.51,0.25998,0.00027,10.87279]
[1779116567721,36.18,76200.82,0.51,0.25861,0.00027,10.84237]
[1779116569368,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569415,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569642,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569655,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569683,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569712,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569851,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569887,36.18,76199.95,0.51,0.25838,0.00027,10.83732]
[1779116569743,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116569999,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570033,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570103,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570122,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570190,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570212,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570292,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570328,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570398,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570418,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570523,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570567,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570628,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570650,36.18,76205.05,0.51,0.25975,0.00027,10.86766]
[1779116570743,36.18,76205.05,0.51,0.25976,0.00027,10.86779]
[1779116571469,36.18,76205.05,0.51,0.25976,0.00027,10.86779]
[1779116571749,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572065,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572226,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572243,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572464,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572539,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572696,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572761,36.18,76207.24,0.51,0.26035,0.00027,10.88098]
[1779116572904,36.19,76220.0,0.51,0.26379,0.00027,10.95619]
[1779116572927,36.19,76220.0,0.51,0.26379,0.00027,10.95619]
[1779116573108,36.19,76220.0,0.51,0.26379,0.00027,10.95619]
[1779116573135,36.19,76220.0,0.51,0.26379,0.00027,10.95619]
[1779116573315,36.19,76220.0,0.51,0.26379,0.00027,10.95619]
[1779116573763,36.19,76219.35,0.51,0.26362,0.00027,10.95247]
[1779116574261,36.19,76219.35,0.51,0.26362,0.00027,10.95247]
[1779116574283,36.19,76219.35,0.51,0.26362,0.00027,10.95247]
[1779116574770,36.19,76222.55,0.51,0.26449,0.00027,10.97127]
[1779116575777,36.19,76228.57,0.51,0.26612,0.00027,11.0064]
[1779116576088,36.19,76228.57,0.51,0.26612,0.00027,11.0064]
[1779116576118,36.19,76228.57,0.51,0.26612,0.00027,11.0064]
[1779116576193,36.19,76228.57,0.51,0.26612,0.00027,11.0064]
[1779116576785,36.19,76223.6,0.51,0.26478,0.00027,10.97756]
[1779116577836,36.19,76223.6,0.51,0.26478,0.00027,10.97756]
[1779116577850,36.19,76223.6,0.51,0.26478,0.00027,10.97756]
[1779116577895,36.19,76218.02,0.51,0.26328,0.00027,10.94512]
[1779116577921,36.19,76218.02,0.51,0.26328,0.00027,10.94512]
[1779116577962,36.19,76218.02,0.51,0.26328,0.00027,10.94512]
[1779116578815,36.19,76218.02,0.51,0.26328,0.00027,10.94512]
[1779116578843,36.19,76218.02,0.51,0.26328,0.00027,10.94512]
[1779116578813,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579021,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579114,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579143,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579150,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579161,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579173,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579221,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579238,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579383,36.19,76218.26,0.51,0.26335,0.00027,10.94652]
[1779116579815,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580248,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580551,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580636,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580738,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580838,36.19,76208.56,0.51,0.26075,0.00027,10.88966]
[1779116580903,36.19,76182.81,0.51,0.2539,0.00026,10.73642]
[1779116581927,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116581947,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116581951,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116581978,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582367,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582376,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582473,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582502,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582512,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582541,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582676,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582775,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582871,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582894,36.19,76182.44,0.51,0.2538,0.00026,10.73426]
[1779116582836,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116582953,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116582980,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116582993,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116583396,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116583419,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116583438,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116583480,36.19,76168.22,0.51,0.25006,0.00026,10.64844]
[1779116583937,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584153,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584181,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584259,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584531,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584608,36.19,76158.09,0.51,0.24742,0.00026,10.58688]
[1779116584856,36.19,76149.51,0.51,0.24519,0.00026,10.53454]
[1779116585891,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586525,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586573,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586612,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586637,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586681,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586696,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586729,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586798,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586864,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586868,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586930,36.19,76142.28,0.51,0.24332,0.00026,10.49022]
[1779116586873,36.19,76142.28,0.51,0.24333,0.00026,10.49027]
[1779116587879,36.2,76153.32,0.51,0.24621,0.00026,10.55844]
[1779116588318,36.2,76153.32,0.51,0.24621,0.00026,10.55844]
[1779116588329,36.2,76153.32,0.51,0.24621,0.00026,10.55844]
[1779116588890,36.2,76157.26,0.51,0.24723,0.00026,10.58251]
[1779116589735,36.2,76157.26,0.51,0.24723,0.00026,10.58251]
[1779116589898,36.2,76157.93,0.51,0.24741,0.00026,10.58683]
[1779116590293,36.2,76157.93,0.51,0.24741,0.00026,10.58683]
[1779116590306,36.2,76157.93,0.51,0.24741,0.00026,10.58683]
[1779116590898,36.2,76157.93,0.51,0.24741,0.00026,10.58683]
[1779116591316,36.2,76154.36,0.51,0.24649,0.00026,10.5651]
[1779116591913,36.2,76154.36,0.51,0.2465,0.00026,10.5653]
[1779116592307,36.2,76154.36,0.51,0.2465,0.00026,10.5653]
[1779116592320,36.2,76154.36,0.51,0.2465,0.00026,10.5653]
[1779116592866,36.2,76154.36,0.51,0.2465,0.00026,10.5653]
[1779116592874,36.2,76154.36,0.51,0.2465,0.00026,10.5653]
[1779116592926,36.2,76166.49,0.51,0.24966,0.00026,10.63916]
[1779116593319,36.2,76166.49,0.51,0.24966,0.00026,10.63916]
[1779116593330,36.2,76166.49,0.51,0.24966,0.00026,10.63916]
[1779116593927,36.2,76160.94,0.51,0.24823,0.00026,10.60578]
[1779116594933,36.2,76152.05,0.51,0.24591,0.00026,10.55155]
[1779116595939,36.2,76152.05,0.51,0.24591,0.00026,10.55155]
[1779116596722,36.2,76151.94,0.51,0.24589,0.00026,10.55092]
[1779116596947,36.2,76155.12,0.51,0.24672,0.00026,10.57046]
[1779116597296,36.2,76155.12,0.51,0.24672,0.00026,10.57046]
[1779116597958,36.2,76155.2,0.51,0.24674,0.00026,10.57102]
[1779116598405,36.2,76155.2,0.51,0.24674,0.00026,10.57102]
[1779116598964,36.2,76148.91,0.51,0.24511,0.00026,10.53256]
[1779116600028,36.2,76148.91,0.51,0.24511,0.00026,10.53263]
[1779116600975,36.2,76146.34,0.51,0.24445,0.00026,10.51693]
[1779116601723,36.2,76146.34,0.51,0.24445,0.00026,10.51693]
[1779116601747,36.2,76146.34,0.51,0.24445,0.00026,10.51693]
[1779116601912,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602132,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602341,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602467,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602503,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602631,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602731,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602901,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602938,36.2,76158.5,0.51,0.24761,0.00026,10.59132]
[1779116602940,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603035,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603094,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603201,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603245,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603476,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603507,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603523,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603608,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603773,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603788,36.21,76164.28,0.51,0.24912,0.00026,10.62665]
[1779116603874,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604052,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604112,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604154,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604190,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604283,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604492,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604517,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604542,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604573,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604610,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604620,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604727,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604892,36.21,76181.37,0.51,0.25362,0.00026,10.73003]
[1779116604919,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605042,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605081,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605141,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605146,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605176,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605245,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605425,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605494,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605603,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605628,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605841,36.21,76190.02,0.51,0.25593,0.00027,10.7823]
[1779116605875,36.21,76178.95,0.51,0.253,0.00026,10.71597]
[1779116606033,36.21,76178.95,0.51,0.253,0.00026,10.71597]
[1779116607922,36.21,76175.25,0.51,0.25203,0.00026,10.69369]
[1779116607934,36.21,76175.25,0.51,0.25203,0.00026,10.69369]
[1779116608958,36.21,76177.9,0.51,0.25274,0.00026,10.70985]
[1779116609856,36.21,76177.9,0.51,0.25274,0.00026,10.70985]
[1779116609890,36.21,76177.9,0.51,0.25274,0.00026,10.70985]
[1779116609903,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610066,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610079,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610129,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610157,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610234,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610278,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610339,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610367,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610465,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610487,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610531,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610547,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610656,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610703,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610775,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610888,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610978,36.21,76177.12,0.51,0.25253,0.00026,10.70516]
[1779116610861,36.21,76177.73,0.51,0.25269,0.00026,10.70887]
[1779116611038,36.21,76177.73,0.51,0.25269,0.00026,10.70887]
[1779116611115,36.21,76177.73,0.51,0.25269,0.00026,10.70887]
[1779116611599,36.21,76177.73,0.51,0.25269,0.00026,10.70887]
[1779116611611,36.21,76177.73,0.51,0.25269,0.00026,10.70887]
[1779116611883,36.21,76170.77,0.51,0.25076,0.00026,10.65927]
[1779116612147,36.21,76170.77,0.51,0.25076,0.00026,10.65927]
[1779116612923,36.21,76163.6,0.51,0.24888,0.00026,10.61586]
[1779116613921,36.21,76156.04,0.51,0.24691,0.00026,10.56988]
[1779116614556,36.21,76156.04,0.51,0.24691,0.00026,10.56988]
[1779116614673,36.21,76156.04,0.51,0.24691,0.00026,10.56988]
[1779116614794,36.21,76156.04,0.51,0.24691,0.00026,10.56988]
[1779116614936,36.21,76156.04,0.51,0.24691,0.00026,10.56988]
[1779116614878,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615053,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615082,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615132,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615139,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615173,36.21,76154.95,0.51,0.24663,0.00026,10.56323]
[1779116615800,36.21,76145.37,0.51,0.24414,0.00026,10.50457]
[1779116616945,36.21,76145.37,0.51,0.24414,0.00026,10.50457]
[1779116616987,36.21,76145.37,0.51,0.24414,0.00026,10.50457]
[1779116616958,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617023,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617050,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617187,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617262,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617394,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617436,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617604,36.21,76138.1,0.51,0.24227,0.00026,10.45988]
[1779116617705,36.21,76144.87,0.51,0.24402,0.00026,10.50156]
[1779116620134,36.22,76146.03,0.51,0.24433,0.00026,10.50887]
[1779116620167,36.22,76146.03,0.51,0.24433,0.00026,10.50887]
[1779116620745,36.22,76146.03,0.51,0.24433,0.00026,10.50887]
[1779116620761,36.22,76146.03,0.51,0.24433,0.00026,10.50887]
[1779116620984,36.22,76146.03,0.51,0.24433,0.00026,10.50887]
[1779116621010,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621175,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621195,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621207,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621225,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621406,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621637,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621667,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621764,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621784,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621910,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621931,36.22,76143.16,0.51,0.24359,0.00026,10.49129]
[1779116621885,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622036,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622075,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622144,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622192,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622288,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622295,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622373,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622431,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622603,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622636,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622708,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622727,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622813,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116622844,36.22,76134.44,0.51,0.24134,0.00026,10.4376]
[1779116623002,36.22,76134.87,0.51,0.24145,0.00026,10.44032]
[1779116623025,36.22,76134.87,0.51,0.24145,0.00026,10.44032]
[1779116623238,36.22,76134.47,0.51,0.24136,0.00026,10.43796]
[1779116625535,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625644,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625704,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625742,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625808,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625855,36.22,76135.06,0.51,0.24151,0.00026,10.44172]
[1779116625906,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626022,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626064,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626424,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626476,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626656,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626759,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626783,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626826,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626863,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626961,36.22,76133.42,0.51,0.2411,0.00026,10.4317]
[1779116626945,36.22,76118.23,0.51,0.23721,0.00025,10.33748]
[1779116627054,36.22,76118.23,0.51,0.23721,0.00025,10.33748]
[1779116627378,36.22,76118.23,0.51,0.23721,0.00025,10.33748]
[1779116627405,36.22,76118.23,0.51,0.23721,0.00025,10.33748]
[1779116627475,36.22,76116.87,0.51,0.23687,0.00025,10.32903]
[1779116628485,36.22,76116.87,0.51,0.23687,0.00025,10.32903]
[1779116628535,36.22,76114.67,0.51,0.23631,0.00025,10.31531]
[1779116631387,36.22,76120.15,0.51,0.23772,0.00026,10.34991]
[1779116632931,36.22,76120.15,0.51,0.23772,0.00026,10.34991]
[1779116633011,36.22,76113.72,0.51,0.23609,0.00025,10.3099]
[1779116633426,36.22,76113.72,0.51,0.23609,0.00025,10.3099]
[1779116633648,36.22,76113.72,0.51,0.23609,0.00025,10.3099]
[1779116633722,36.23,76086.07,0.51,0.22912,0.00025,10.13602]
[1779116634084,36.23,76086.07,0.51,0.22912,0.00025,10.13602]
[1779116634151,36.23,76086.07,0.51,0.22912,0.00025,10.13602]
[1779116634509,36.23,76086.07,0.51,0.22912,0.00025,10.13602]
[1779116634544,36.23,76086.07,0.51,0.22912,0.00025,10.13602]
[1779116634783,36.23,76090.42,0.51,0.23021,0.00025,10.16356]
[1779116635191,36.23,76090.42,0.51,0.23021,0.00025,10.16356]
[1779116635720,36.23,76090.42,0.51,0.23021,0.00025,10.16356]
[1779116635768,36.23,76090.42,0.51,0.23021,0.00025,10.16356]
[1779116635812,36.23,76093.41,0.51,0.23097,0.00025,10.18258]
[1779116636504,36.23,76093.41,0.51,0.23097,0.00025,10.18258]
[1779116636638,36.23,76093.41,0.51,0.23097,0.00025,10.18258]
[1779116636811,36.23,76083.75,0.51,0.22856,0.00025,10.12164]
[1779116637353,36.23,76083.75,0.51,0.22856,0.00025,10.12164]
[1779116637980,36.23,76083.75,0.51,0.22856,0.00025,10.12164]
[1779116638062,36.23,76083.75,0.51,0.22856,0.00025,10.12164]
[1779116637462,36.23,76073.26,0.51,0.22596,0.00025,10.05513]
[1779116638448,36.23,76073.26,0.51,0.22596,0.00025,10.05513]
[1779116638560,36.23,76073.26,0.51,0.22596,0.00025,10.05513]
[1779116639050,36.23,76073.26,0.51,0.22596,0.00025,10.05513]
[1779116638670,36.23,76058.04,0.51,0.2222,0.00025,9.95778]
[1779116639166,36.23,76058.04,0.51,0.2222,0.00025,9.95778]
[1779116639236,36.23,76058.04,0.51,0.2222,0.00025,9.95778]
[1779116639342,36.23,76061.1,0.51,0.22295,0.00025,9.9774]
[1779116640348,36.23,76061.1,0.51,0.22295,0.00025,9.9774]
[1779116640497,36.23,76061.1,0.51,0.22295,0.00025,9.9774]
[1779116640940,36.23,76069.71,0.51,0.22508,0.00025,10.03258]
[1779116643360,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644395,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644504,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644598,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644632,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644774,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644843,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644861,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644891,36.23,76063.15,0.51,0.22349,0.00025,9.99139]
[1779116644907,36.24,76071.74,0.51,0.22562,0.00025,10.04655]
[1779116645947,36.24,76071.74,0.51,0.22562,0.00025,10.04655]
[1779116646052,36.24,76071.74,0.51,0.22562,0.00025,10.04655]
[1779116646004,36.24,76084.02,0.51,0.22869,0.00025,10.12496]
[1779116646144,36.24,76084.02,0.51,0.22869,0.00025,10.12496]
[1779116646266,36.24,76084.02,0.51,0.22869,0.00025,10.12496]
[1779116646291,36.24,76084.02,0.51,0.22869,0.00025,10.12496]
[1779116646843,36.24,76084.02,0.51,0.22869,0.00025,10.12496]
[1779116646850,36.24,76089.29,0.51,0.23002,0.00025,10.1585]
[1779116648431,36.24,76089.43,0.51,0.23005,0.00025,10.15938]
[1779116648513,36.24,76089.43,0.51,0.23005,0.00025,10.15938]
[1779116648612,36.24,76089.43,0.51,0.23005,0.00025,10.15938]
[1779116648793,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116649881,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116649891,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116649979,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116649987,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116650050,36.24,76095.98,0.51,0.2317,0.00025,10.20091]
[1779116649982,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116650580,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116650685,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116650776,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116650897,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116650912,36.26,76102.7,0.51,0.23353,0.00025,10.2465]
[1779116651000,36.26,76117.35,0.51,0.23724,0.00025,10.3381]
[1779116651706,36.3,76122.85,0.51,0.23891,0.00026,10.37849]
[1779116654193,36.31,76123.34,0.51,0.23909,0.00026,10.38295]
[1779116654221,36.31,76123.34,0.51,0.23909,0.00026,10.38295]
[1779116654620,36.31,76123.34,0.51,0.23909,0.00026,10.38295]
[1779116654633,36.31,76123.34,0.51,0.23909,0.00026,10.38295]
[1779116654987,36.31,76116.78,0.51,0.23743,0.00025,10.34255]
[1779116655824,36.31,76116.78,0.51,0.23743,0.00025,10.34255]
[1779116655850,36.31,76116.78,0.51,0.23743,0.00025,10.34255]
[1779116655937,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656140,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656177,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656308,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656317,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656326,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656392,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656416,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656476,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656504,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656602,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656623,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656896,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656910,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656959,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656997,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116657064,36.32,76118.14,0.51,0.23779,0.00025,10.35119]
[1779116656997,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657091,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657211,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657236,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657315,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657323,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657379,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657410,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116657465,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116658325,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116658335,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116659047,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116659062,36.32,76119.73,0.51,0.2382,0.00025,10.36125]
[1779116658489,36.32,76120.48,0.51,0.2384,0.00025,10.36608]
[1779116659478,36.32,76120.48,0.51,0.23841,0.00025,10.36625]
[1779116660682,36.32,76120.48,0.51,0.23841,0.00025,10.36625]
[1779116660748,36.32,76120.48,0.51,0.23841,0.00025,10.36625]
[1779116661054,36.32,76120.48,0.51,0.23841,0.00025,10.36625]
[1779116661075,36.32,76130.3,0.51,0.24093,0.00026,10.42734]
[1779116661860,36.32,76130.3,0.51,0.24093,0.00026,10.42734]
[1779116661889,36.32,76130.3,0.51,0.24093,0.00026,10.42734]
[1779116661964,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116662264,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116662432,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116662446,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116662453,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116662642,36.34,76141.96,0.51,0.24402,0.00026,10.5013]
[1779116663077,36.34,76154.71,0.51,0.24734,0.00026,10.57951]
[1779116663208,36.34,76154.71,0.51,0.24734,0.00026,10.57951]
[1779116663271,36.34,76154.71,0.51,0.24734,0.00026,10.57951]
[1779116664043,36.34,76173.36,0.51,0.25221,0.00026,10.69218]
[1779116665221,36.34,76173.36,0.51,0.25221,0.00026,10.69218]
[1779116666064,36.34,76190.29,0.51,0.25669,0.00026,10.79368]
[1779116666749,36.34,76190.29,0.51,0.25669,0.00026,10.79368]
[1779116666754,36.34,76190.29,0.51,0.25669,0.00026,10.79368]
[1779116666785,36.34,76190.29,0.51,0.25669,0.00026,10.79368]
[1779116666870,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667260,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667367,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667513,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667617,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667677,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116667737,36.35,76189.44,0.51,0.25647,0.00026,10.78883]
[1779116669191,36.35,76189.88,0.51,0.2566,0.00026,10.79168]
[1779116669258,36.35,76189.88,0.51,0.2566,0.00026,10.79168]
[1779116669276,36.35,76189.88,0.51,0.2566,0.00026,10.79168]
[1779116669808,36.35,76189.88,0.51,0.2566,0.00026,10.79168]
[1779116669909,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670184,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670241,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670308,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670322,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670479,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670567,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670656,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670756,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670818,36.35,76183.38,0.51,0.25489,0.00026,10.75306]
[1779116670857,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671151,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671236,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671556,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671588,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671704,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671723,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671737,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671787,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671826,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671911,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116671943,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116672037,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116672057,36.35,76169.17,0.51,0.25115,0.00026,10.66792]
[1779116672044,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672163,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672176,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672241,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672258,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672387,36.35,76159.14,0.51,0.24844,0.00026,10.59983]
[1779116672646,36.35,76163.78,0.51,0.24964,0.00026,10.62791]
[1779116676724,36.35,76166.53,0.51,0.25038,0.00026,10.64483]
[1779116676758,36.35,76166.53,0.51,0.25038,0.00026,10.64483]
[1779116677050,36.35,76166.53,0.51,0.25038,0.00026,10.64483]
[1779116677015,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677133,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677142,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677322,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677339,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677430,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677533,36.35,76178.86,0.51,0.25361,0.00026,10.71881]
[1779116677633,36.35,76179.05,0.51,0.25366,0.00026,10.71995]
[1779116681635,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682348,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682357,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682378,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682412,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682442,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682706,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682727,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682812,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682848,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682894,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116682937,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116683020,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116683061,36.35,76172.32,0.51,0.25189,0.00026,10.67954]
[1779116683037,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683104,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683124,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683210,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683243,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683525,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116683649,36.35,76178.37,0.51,0.25347,0.00026,10.71575]
[1779116685230,36.35,76175.72,0.51,0.25277,0.00026,10.69983]
[1779116685243,36.35,76175.72,0.51,0.25277,0.00026,10.69983]
[1779116685415,36.35,76175.72,0.51,0.25277,0.00026,10.69983]
[1779116685663,36.35,76173.37,0.51,0.25215,0.00026,10.68563]
[1779116686297,36.35,76173.37,0.51,0.25215,0.00026,10.68563]
[1779116686326,36.35,76173.37,0.51,0.25215,0.00026,10.68563]
[1779116686670,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687247,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687322,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687332,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687340,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687350,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687379,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687507,36.35,76177.53,0.51,0.25324,0.00026,10.7105]
[1779116687677,36.35,76178.22,0.51,0.25342,0.00026,10.71457]
[1779116688689,36.35,76168.58,0.51,0.25089,0.00026,10.65664]
[1779116693754,36.34,76166.65,0.51,0.25037,0.00026,10.64458]
[1779116693766,36.34,76166.65,0.51,0.25037,0.00026,10.64458]
[1779116694745,36.34,76168.01,0.51,0.25072,0.00026,10.65271]
[1779116695736,36.34,76168.91,0.51,0.25095,0.00026,10.65805]
[1779116695772,36.34,76168.91,0.51,0.25095,0.00026,10.65805]
[1779116695821,36.34,76170.54,0.51,0.25137,0.00026,10.66781]
[1779116697696,36.34,76170.54,0.51,0.25137,0.00026,10.66772]
[1779116697794,36.34,76167.42,0.51,0.25055,0.00026,10.64876]
[1779116698445,36.34,76167.42,0.51,0.25055,0.00026,10.64876]
[1779116698690,36.34,76167.42,0.51,0.25055,0.00026,10.64876]
[1779116698739,36.34,76167.42,0.51,0.25055,0.00026,10.64876]
[1779116698998,36.34,76156.07,0.51,0.24758,0.00026,10.57998]
[1779116700791,36.34,76154.98,0.51,0.2473,0.00026,10.57336]
[1779116701027,36.34,76154.98,0.51,0.2473,0.00026,10.57336]
[1779116701139,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701165,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701192,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701224,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701555,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701858,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701875,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701926,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116701986,36.34,76152.47,0.51,0.24664,0.00026,10.55794]
[1779116702014,36.34,76146.85,0.51,0.24519,0.00026,10.52368]
[1779116702167,36.34,76146.85,0.51,0.24519,0.00026,10.52368]
[1779116702198,36.34,76146.85,0.51,0.24519,0.00026,10.52368]
[1779116703086,36.34,76146.85,0.51,0.24519,0.00026,10.52368]
[1779116702978,36.34,76149.13,0.51,0.24577,0.00026,10.53754]
[1779116703448,36.34,76149.13,0.51,0.24577,0.00026,10.53754]
[1779116703459,36.34,76149.13,0.51,0.24577,0.00026,10.53754]
[1779116703725,36.34,76149.13,0.51,0.24577,0.00026,10.53754]
[1779116703868,36.34,76149.13,0.51,0.24577,0.00026,10.53754]
[1779116703957,36.34,76159.29,0.51,0.24841,0.00026,10.59928]
[1779116704351,36.34,76159.29,0.51,0.24841,0.00026,10.59928]
[1779116704812,36.34,76159.29,0.51,0.24841,0.00026,10.59925]
[1779116705975,36.34,76159.29,0.51,0.24841,0.00026,10.59925]
[1779116706230,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706256,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706332,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706349,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706403,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706478,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706542,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116706583,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116707089,36.34,76156.47,0.51,0.24767,0.00026,10.58196]
[1779116707101,36.34,76148.55,0.51,0.24561,0.00026,10.53375]
[1779116707278,36.34,76148.55,0.51,0.24561,0.00026,10.53375]
[1779116708460,36.34,76148.66,0.51,0.24564,0.00026,10.53433]
[1779116708474,36.34,76148.66,0.51,0.24564,0.00026,10.53433]
[1779116708476,36.34,76148.66,0.51,0.24564,0.00026,10.53433]
[1779116708842,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709693,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709707,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709729,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709732,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709759,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709860,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709877,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709963,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116709992,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116710047,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116710082,36.34,76136.87,0.51,0.24259,0.00026,10.46202]
[1779116710063,36.33,76128.4,0.51,0.2404,0.00026,10.40957]
[1779116713454,36.33,76126.42,0.51,0.23989,0.00026,10.39714]
[1779116713877,36.33,76129.74,0.51,0.24074,0.00026,10.4176]
[1779116714883,36.33,76139.0,0.51,0.24312,0.00026,10.4746]
[1779116717907,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718155,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718235,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718437,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718447,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718473,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718892,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116718958,36.33,76144.1,0.51,0.24445,0.00026,10.50618]
[1779116719075,36.33,76135.97,0.51,0.24235,0.00026,10.45641]
[1779116719243,36.33,76135.97,0.51,0.24235,0.00026,10.45641]
[1779116719253,36.33,76135.97,0.51,0.24235,0.00026,10.45641]
[1779116719919,36.33,76135.41,0.51,0.24221,0.00026,10.45287]
[1779116720925,36.33,76125.91,0.51,0.23977,0.00026,10.39425]
[1779116722266,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116722384,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116722437,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116722515,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116722587,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116723068,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116723088,36.33,76125.17,0.51,0.23958,0.00026,10.38969]
[1779116722940,36.33,76125.73,0.51,0.23972,0.00026,10.39317]
[1779116724955,36.33,76120.13,0.51,0.2383,0.00025,10.35854]
[1779116725251,36.33,76120.13,0.51,0.2383,0.00025,10.35854]
[1779116725282,36.33,76120.13,0.51,0.2383,0.00025,10.35854]
[1779116725496,36.33,76120.13,0.51,0.2383,0.00025,10.35854]
[1779116725961,36.33,76121.24,0.51,0.23858,0.00025,10.36544]
[1779116726967,36.33,76112.73,0.51,0.23642,0.00025,10.31261]
[1779116728055,36.34,76125.84,0.51,0.23976,0.00026,10.39405]
[1779116728235,36.34,76125.84,0.51,0.23976,0.00026,10.39405]
[1779116728278,36.34,76125.84,0.51,0.23976,0.00026,10.39405]
[1779116728334,36.34,76125.84,0.51,0.23976,0.00026,10.39405]
[1779116728985,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729195,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729215,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729401,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729662,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729690,36.34,76126.04,0.51,0.23982,0.00026,10.39536]
[1779116729992,36.34,76134.43,0.51,0.24197,0.00026,10.44721]
[1779116730404,36.34,76134.43,0.51,0.24197,0.00026,10.44721]
[1779116730998,36.34,76133.37,0.51,0.24159,0.00026,10.43291]
[1779116733013,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116733178,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116733210,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116733378,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116733388,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116733413,36.34,76127.76,0.51,0.24014,0.00026,10.39824]
[1779116734020,36.34,76125.15,0.51,0.23948,0.00026,10.3821]
[1779116734504,36.34,76125.15,0.51,0.23948,0.00026,10.3821]
[1779116735053,36.34,76118.77,0.51,0.23785,0.00025,10.34256]
[1779116735877,36.34,76118.77,0.51,0.23785,0.00025,10.34256]
[1779116735910,36.34,76118.77,0.51,0.23785,0.00025,10.34256]
[1779116738304,36.34,76117.24,0.51,0.23746,0.00025,10.33308]
[1779116738795,36.34,76117.24,0.51,0.23746,0.00025,10.33308]
[1779116738818,36.34,76117.24,0.51,0.23746,0.00025,10.33308]
[1779116738997,36.34,76117.24,0.51,0.23746,0.00025,10.33308]
[1779116739056,36.34,76117.18,0.51,0.23744,0.00025,10.33267]
[1779116740067,36.34,76111.46,0.51,0.23599,0.00025,10.29695]
[1779116741068,36.33,76106.43,0.51,0.23471,0.00025,10.26547]
[1779116742777,36.33,76105.39,0.51,0.23444,0.00025,10.25888]
[1779116743084,36.33,76101.94,0.51,0.23357,0.00025,10.23729]
[1779116743783,36.33,76101.94,0.51,0.23357,0.00025,10.23729]
[1779116743878,36.33,76101.94,0.51,0.23357,0.00025,10.23729]
[1779116743890,36.33,76101.94,0.51,0.23357,0.00025,10.23729]
[1779116744091,36.33,76101.87,0.51,0.23355,0.00025,10.23684]
[1779116744660,36.33,76101.87,0.51,0.23355,0.00025,10.23684]
[1779116744788,36.33,76101.87,0.51,0.23355,0.00025,10.23684]
[1779116744797,36.33,76101.87,0.51,0.23355,0.00025,10.23684]
[1779116745103,36.33,76100.93,0.51,0.23332,0.00025,10.23094]
[1779116745218,36.33,76100.93,0.51,0.23332,0.00025,10.23094]
[1779116745245,36.33,76100.93,0.51,0.23332,0.00025,10.23094]
[1779116745440,36.33,76100.93,0.51,0.23332,0.00025,10.23094]
[1779116745645,36.33,76100.93,0.51,0.23332,0.00025,10.23094]
[1779116746104,36.33,76097.57,0.51,0.23247,0.00025,10.20987]
[1779116748118,36.33,76092.67,0.51,0.23124,0.00025,10.17914]
[1779116749815,36.33,76090.66,0.51,0.23073,0.00025,10.16641]
[1779116749912,36.33,76090.66,0.51,0.23073,0.00025,10.16641]
[1779116749968,36.33,76090.66,0.51,0.23073,0.00025,10.16641]
[1779116750094,36.33,76090.66,0.51,0.23073,0.00025,10.16641]
[1779116750132,36.33,76090.78,0.51,0.23076,0.00025,10.16717]
[1779116750268,36.33,76090.78,0.51,0.23076,0.00025,10.16717]
[1779116750317,36.33,76090.78,0.51,0.23076,0.00025,10.16717]
[1779116750330,36.33,76090.78,0.51,0.23076,0.00025,10.16717]
[1779116751141,36.33,76073.87,0.51,0.22654,0.00025,10.06002]
[1779116754320,36.33,76074.38,0.51,0.22666,0.00025,10.06316]
[1779116755167,36.33,76074.71,0.51,0.22674,0.00025,10.06521]
[1779116756037,36.33,76074.71,0.51,0.22674,0.00025,10.06521]
[1779116756043,36.33,76074.71,0.51,0.22674,0.00025,10.06521]
[1779116756416,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756448,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756499,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756511,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756542,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756564,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756667,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756683,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756772,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756800,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756961,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116756990,36.33,76076.08,0.51,0.22708,0.00025,10.07386]
[1779116757181,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116758356,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116758545,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116758567,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116758758,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116759037,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116759113,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116759174,36.33,76075.41,0.51,0.22691,0.00025,10.06958]
[1779116759179,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116759207,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116759241,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116759267,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116759347,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116760133,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116760170,36.33,76067.2,0.51,0.22488,0.00025,10.01738]
[1779116759430,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760206,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760471,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760538,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760653,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760705,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760892,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116760955,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116761075,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116761168,36.33,76059.35,0.51,0.22294,0.00025,9.96719]
[1779116761136,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116761242,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116761291,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116761851,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116761872,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116762093,36.33,76049.26,0.51,0.22047,0.00024,9.90252]
[1779116761935,36.33,76054.43,0.51,0.22174,0.00025,9.93569]
[1779116763904,36.33,76055.38,0.51,0.22197,0.00025,9.94178]
[1779116764008,36.33,76055.38,0.51,0.22197,0.00025,9.94178]
[1779116764061,36.33,76055.38,0.51,0.22197,0.00025,9.94178]
[1779116764165,36.33,76055.38,0.51,0.22197,0.00025,9.94178]
[1779116764164,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764276,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764322,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764356,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764523,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764565,36.33,76064.81,0.51,0.22429,0.00025,10.00219]
[1779116764833,36.33,76082.33,0.51,0.22865,0.00025,10.11386]
[1779116765549,36.33,76082.33,0.51,0.22865,0.00025,10.11386]
[1779116766083,36.33,76090.09,0.51,0.2306,0.00025,10.163]
[1779116767164,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768050,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768053,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768080,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768134,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768172,36.34,76101.17,0.51,0.23339,0.00025,10.23271]
[1779116768181,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768227,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768259,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768287,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768451,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768488,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768616,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768633,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768763,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768781,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768868,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116768898,36.34,76103.91,0.51,0.23408,0.00025,10.24987]
[1779116769004,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116769269,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116769405,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116769491,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116769583,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116769757,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116770026,36.34,76096.81,0.51,0.23229,0.00025,10.20534]
[1779116770035,36.34,76086.2,0.51,0.22963,0.00025,10.13854]
[1779116770501,36.34,76086.2,0.51,0.22963,0.00025,10.13854]
[1779116770521,36.34,76086.2,0.51,0.22963,0.00025,10.13854]
[1779116770714,36.34,76086.2,0.51,0.22963,0.00025,10.13854]
[1779116771108,36.34,76086.2,0.51,0.22963,0.00025,10.13854]
[1779116770948,36.33,76074.24,0.51,0.22664,0.00025,10.06261]
[1779116771433,36.33,76074.24,0.51,0.22664,0.00025,10.06261]
[1779116772147,36.33,76080.05,0.51,0.22809,0.00025,10.09942]
[1779116773215,36.33,76078.01,0.51,0.22758,0.00025,10.08644]
[1779116774166,36.33,76068.98,0.51,0.22534,0.00025,10.02905]
[1779116775202,36.33,76057.6,0.51,0.22253,0.00025,9.95635]
[1779116777126,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116777919,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116777938,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116777961,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116777997,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116778066,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116778087,36.33,76065.48,0.51,0.22447,0.00025,10.00682]
[1779116778156,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778384,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778475,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778551,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778620,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778780,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778819,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778927,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116778944,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116779032,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116779073,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116779138,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116779165,36.33,76074.37,0.51,0.22667,0.00025,10.0634]
[1779116779133,36.33,76077.54,0.51,0.22746,0.00025,10.08348]
[1779116779590,36.33,76077.54,0.51,0.22746,0.00025,10.08348]
[1779116779619,36.33,76077.54,0.51,0.22746,0.00025,10.08348]
[1779116779725,36.33,76077.54,0.51,0.22746,0.00025,10.08348]
[1779116779745,36.33,76077.54,0.51,0.22746,0.00025,10.08348]
[1779116779787,36.33,76071.37,0.51,0.22593,0.00025,10.04426]
[1779116780602,36.33,76071.37,0.51,0.22593,0.00025,10.04426]
[1779116781375,36.33,76070.04,0.51,0.2256,0.00025,10.0358]
[1779116781816,36.33,76068.07,0.51,0.22511,0.00025,10.02326]
[1779116788182,36.33,76066.63,0.51,0.22476,0.00025,10.01413]
[1779116788427,36.33,76059.26,0.51,0.22294,0.00025,9.96713]
[1779116790743,36.33,76058.08,0.51,0.22265,0.00025,9.95965]
[1779116790941,36.33,76058.08,0.51,0.22265,0.00025,9.95965]
[1779116791078,36.33,76058.08,0.51,0.22265,0.00025,9.95965]
[1779116791157,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791274,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791323,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791361,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791499,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791529,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791591,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791626,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791676,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791712,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791843,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791928,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116791972,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116792138,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116792167,36.33,76065.17,0.51,0.22429,0.00025,9.99711]
[1779116792153,36.33,76079.64,0.51,0.22787,0.00025,10.08909]
[1779116792387,36.33,76079.64,0.51,0.22787,0.00025,10.08909]
[1779116792418,36.33,76079.64,0.51,0.22787,0.00025,10.08909]
[1779116793165,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793493,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793552,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793581,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793642,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793650,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793820,36.33,76087.88,0.51,0.22993,0.00025,10.1411]
[1779116793920,36.33,76098.42,0.51,0.23258,0.00025,10.20753]
[1779116794625,36.33,76103.17,0.51,0.23377,0.00025,10.23731]
[1779116796505,36.33,76103.17,0.51,0.23377,0.00025,10.23734]
[1779116796546,36.33,76103.17,0.51,0.23377,0.00025,10.23734]
[1779116796573,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797471,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797503,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797554,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797568,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797592,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797638,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797698,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116797995,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798024,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798080,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798106,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798205,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798225,36.33,76106.21,0.51,0.23454,0.00025,10.25637]
[1779116798202,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798289,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798316,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798415,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798434,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798541,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798578,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798667,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798698,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798793,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798822,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116798962,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116799002,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116799067,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116799089,36.33,76116.99,0.51,0.23728,0.00025,10.32353]
[1779116799169,36.33,76119.26,0.51,0.23785,0.00025,10.33755]
[1779116799634,36.33,76119.26,0.51,0.23785,0.00025,10.33755]
[1779116799735,36.33,76126.63,0.51,0.23973,0.00026,10.38321]
[1779116801696,36.33,76126.85,0.51,0.23978,0.00026,10.38446]
[1779116802006,36.33,76138.26,0.51,0.24271,0.00026,10.45463]
[1779116804119,36.33,76138.26,0.51,0.24271,0.00026,10.45463]
[1779116804168,36.33,76147.28,0.51,0.24503,0.00026,10.50978]
[1779116805100,36.33,76147.28,0.51,0.24503,0.00026,10.50978]
[1779116805123,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805310,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805444,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805505,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805531,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805547,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805684,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805708,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805788,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805905,36.33,76139.52,0.51,0.24302,0.00026,10.46213]
[1779116805994,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807555,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807570,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807624,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807645,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807744,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807758,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807787,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807886,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116807908,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116808221,36.33,76132.84,0.51,0.24129,0.00026,10.42085]
[1779116808256,36.33,76124.45,0.51,0.23913,0.00026,10.36877]
[1779116808341,36.33,76124.45,0.51,0.23913,0.00026,10.36877]
[1779116808372,36.33,76124.45,0.51,0.23913,0.00026,10.36877]
[1779116809952,36.33,76122.69,0.51,0.23868,0.00026,10.35786]
[1779116810055,36.33,76122.69,0.51,0.23868,0.00026,10.35786]
[1779116810095,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811667,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811676,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811701,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811792,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811818,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811851,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811922,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116811981,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116812006,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116812067,36.33,76116.32,0.51,0.23705,0.00025,10.31812]
[1779116812099,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812275,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812312,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812464,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812495,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812569,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812585,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812695,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812729,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812800,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812818,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812968,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116812995,36.32,76110.44,0.51,0.23555,0.00025,10.28128]
[1779116813090,36.32,76116.0,0.51,0.23696,0.00025,10.31581]
[1779116813787,36.32,76116.0,0.51,0.23696,0.00025,10.31581]
[1779116813805,36.32,76118.19,0.51,0.23751,0.00025,10.32928]
[1779116815073,36.32,76118.19,0.51,0.23751,0.00025,10.32928]
[1779116815258,36.32,76117.05,0.51,0.23722,0.00025,10.32212]
[1779116815273,36.32,76117.05,0.51,0.23722,0.00025,10.32212]
[1779116815630,36.32,76117.05,0.51,0.23722,0.00025,10.32212]
[1779116815665,36.32,76117.05,0.51,0.23722,0.00025,10.32212]
[1779116815794,36.32,76117.05,0.51,0.23722,0.00025,10.32212]
[1779116816274,36.32,76120.95,0.51,0.23821,0.00026,10.34627]
[1779116816516,36.32,76120.95,0.51,0.23821,0.00026,10.34627]
[1779116817122,36.32,76140.64,0.51,0.24326,0.00026,10.4678]
[1779116818259,36.32,76146.85,0.51,0.24486,0.00026,10.50574]
[1779116818601,36.32,76146.85,0.51,0.24486,0.00026,10.50574]
[1779116820024,36.32,76143.05,0.51,0.24387,0.00026,10.48248]
[1779116820050,36.32,76143.05,0.51,0.24387,0.00026,10.48248]
[1779116820210,36.32,76143.05,0.51,0.24387,0.00026,10.48248]
[1779116820137,36.32,76141.76,0.51,0.24353,0.00026,10.47434]
[1779116821271,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821402,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821449,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821471,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821472,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821620,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821675,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116822221,36.32,76140.94,0.51,0.24331,0.00026,10.46911]
[1779116821704,36.32,76125.43,0.51,0.23933,0.00026,10.37351]
[1779116822445,36.32,76125.43,0.51,0.23933,0.00026,10.37351]
[1779116822691,36.32,76125.22,0.51,0.23927,0.00026,10.372]
[1779116823698,36.32,76116.92,0.51,0.23714,0.00025,10.32027]
[1779116826024,36.31,76115.97,0.51,0.23689,0.00025,10.3142]
[1779116826065,36.31,76115.97,0.51,0.23689,0.00025,10.3142]
[1779116826073,36.31,76115.97,0.51,0.23689,0.00025,10.3142]
[1779116826125,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826620,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826648,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826746,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826768,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826808,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826824,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826933,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116826969,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116827080,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116827114,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116827185,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116827231,36.31,76117.02,0.51,0.23715,0.00025,10.32044]
[1779116827181,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827353,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827379,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827437,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827465,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827505,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827543,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827635,36.31,76118.32,0.51,0.23747,0.00025,10.32837]
[1779116827744,36.31,76121.67,0.51,0.23832,0.00026,10.34902]
[1779116828636,36.31,76121.67,0.51,0.23832,0.00026,10.34902]
[1779116828745,36.31,76121.67,0.51,0.23832,0.00026,10.34902]
[1779116828791,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116829599,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116829616,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830260,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116829740,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830451,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830501,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830587,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830613,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116830621,36.31,76124.97,0.51,0.23915,0.00026,10.3693]
[1779116831003,36.31,76129.99,0.51,0.24042,0.00026,10.39995]
[1779116831630,36.31,76129.99,0.51,0.24042,0.00026,10.39995]
[1779116831637,36.31,76129.99,0.51,0.24042,0.00026,10.39995]
[1779116832006,36.31,76129.99,0.51,0.24042,0.00026,10.39995]
[1779116832117,36.31,76127.53,0.51,0.23979,0.00026,10.38462]
[1779116833769,36.3,76122.7,0.51,0.23854,0.00026,10.35434]
[1779116835078,36.3,76122.7,0.51,0.23854,0.00026,10.35434]
[1779116835889,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116835936,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116835987,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836088,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836147,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836160,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836174,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836209,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836238,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836248,36.3,76122.9,0.51,0.23858,0.00026,10.35545]
[1779116836244,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836288,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836293,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836324,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836507,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836722,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836761,36.3,76117.12,0.51,0.2371,0.00025,10.31941]
[1779116836792,36.3,76117.12,0.51,0.23709,0.00025,10.3192]
[1779116837439,36.3,76117.12,0.51,0.23709,0.00025,10.3192]
[1779116837477,36.3,76117.12,0.51,0.23709,0.00025,10.3192]
[1779116837488,36.3,76117.12,0.51,0.23709,0.00025,10.3192]
[1779116837491,36.3,76117.12,0.51,0.23709,0.00025,10.3192]
[1779116839992,36.3,76116.96,0.51,0.23703,0.00025,10.31772]
[1779116839997,36.3,76116.96,0.51,0.23703,0.00025,10.31772]
[1779116840014,36.3,76116.96,0.51,0.23703,0.00025,10.31772]
[1779116840036,36.3,76116.96,0.51,0.23703,0.00025,10.31772]
[1779116840207,36.3,76116.96,0.51,0.23703,0.00025,10.31772]
[1779116840078,36.3,76121.51,0.51,0.23818,0.00026,10.34579]
[1779116841016,36.3,76121.51,0.51,0.23818,0.00026,10.34579]
[1779116841037,36.3,76121.51,0.51,0.23818,0.00026,10.34579]
[1779116841108,36.29,76122.94,0.51,0.23854,0.00026,10.3545]
[1779116842115,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116842916,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116842953,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843105,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843145,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843159,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843209,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843245,36.29,76127.37,0.51,0.23967,0.00026,10.38182]
[1779116843271,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843313,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843333,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843481,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843511,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843629,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843726,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843765,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116843799,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116844112,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116844132,36.29,76122.52,0.51,0.23842,0.00026,10.35159]
[1779116844146,36.29,76118.81,0.51,0.23747,0.00025,10.3284]
[1779116845013,36.29,76118.81,0.51,0.23747,0.00025,10.3284]
[1779116845260,36.29,76118.81,0.51,0.23747,0.00025,10.3284]
[1779116845085,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845520,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845552,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845634,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845676,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845846,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845862,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116845887,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116846119,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116846234,36.29,76115.41,0.51,0.23659,0.00025,10.30702]
[1779116846234,36.29,76110.03,0.51,0.23522,0.00025,10.27324]
[1779116846416,36.29,76110.03,0.51,0.23522,0.00025,10.27324]
[1779116846490,36.29,76110.03,0.51,0.23522,0.00025,10.27324]
[1779116846612,36.29,76110.03,0.51,0.23522,0.00025,10.27324]
[1779116846634,36.29,76110.03,0.51,0.23522,0.00025,10.27324]
[1779116846864,36.29,76110.08,0.51,0.23523,0.00025,10.27355]
[1779116847870,36.29,76092.62,0.51,0.23081,0.00025,10.16361]
[1779116849092,36.29,76092.62,0.51,0.23081,0.00025,10.16361]
[1779116849192,36.29,76087.28,0.51,0.22947,0.00025,10.1298]
[1779116850637,36.29,76087.28,0.51,0.22947,0.00025,10.12972]
[1779116850910,36.28,76087.66,0.51,0.22956,0.00025,10.13193]
[1779116853147,36.28,76088.99,0.51,0.22977,0.00025,10.13244]
[1779116853275,36.28,76089.51,0.51,0.2299,0.00025,10.13565]
[1779116854126,36.28,76089.51,0.51,0.2299,0.00025,10.13565]
[1779116854151,36.28,76089.51,0.51,0.2299,0.00025,10.13565]
[1779116854196,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854671,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854716,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854722,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854777,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854821,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854865,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854891,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116854989,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116855009,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116855199,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116855215,36.28,76097.8,0.51,0.23198,0.00025,10.18786]
[1779116855111,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116855745,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116855794,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116855913,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116855950,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116856060,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116856104,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116856228,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116856250,36.28,76108.75,0.51,0.23474,0.00025,10.25646]
[1779116856119,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856417,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856429,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856522,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856545,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856758,36.28,76108.05,0.51,0.23456,0.00025,10.25197]
[1779116856952,36.28,76108.05,0.51,0.23455,0.00025,10.25178]
[1779116857441,36.28,76108.05,0.51,0.23455,0.00025,10.25178]
[1779116858284,36.28,76117.32,0.51,0.2369,0.00025,10.3095]
[1779116858477,36.28,76117.32,0.51,0.2369,0.00025,10.3095]
[1779116858766,36.28,76117.32,0.51,0.2369,0.00025,10.3095]
[1779116859215,36.28,76117.32,0.51,0.2369,0.00025,10.3095]
[1779116859287,36.28,76117.32,0.51,0.2369,0.00025,10.3095]
[1779116858966,36.28,76117.27,0.51,0.23689,0.00025,10.30924]
[1779116859305,36.28,76117.27,0.51,0.23689,0.00025,10.30924]
[1779116859421,36.28,76117.27,0.51,0.23689,0.00025,10.30924]
[1779116859973,36.28,76122.54,0.51,0.23823,0.00026,10.342]
[1779116862882,36.28,76125.26,0.51,0.23892,0.00026,10.35872]
[1779116862994,36.28,76122.97,0.51,0.23833,0.00026,10.34434]
[1779116864467,36.28,76121.32,0.51,0.2379,0.00026,10.33395]
[1779116864525,36.28,76121.32,0.51,0.2379,0.00026,10.33395]
[1779116864645,36.28,76121.32,0.51,0.2379,0.00026,10.33395]
[1779116865014,36.28,76128.66,0.51,0.23978,0.00026,10.37941]
[1779116866023,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116866359,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116866365,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116866365,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116866370,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116866920,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116867113,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116867183,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116867298,36.27,76133.68,0.51,0.24106,0.00026,10.41035]
[1779116867197,36.27,76125.61,0.51,0.23898,0.00026,10.36026]
[1779116867589,36.27,76125.61,0.51,0.23898,0.00026,10.36026]
[1779116867601,36.27,76125.61,0.51,0.23898,0.00026,10.36026]
[1779116871027,36.27,76125.41,0.51,0.23892,0.00026,10.35866]
[1779116871072,36.27,76120.56,0.51,0.23767,0.00026,10.32829]
[1779116875338,36.26,76123.19,0.51,0.2383,0.00026,10.34374]
[1779116875376,36.26,76123.19,0.51,0.2383,0.00026,10.34374]
[1779116876093,36.26,76124.91,0.51,0.23874,0.00026,10.3543]
[1779116877109,36.26,76124.91,0.51,0.23874,0.00026,10.3543]
[1779116877135,36.26,76135.73,0.51,0.24151,0.00026,10.42117]
[1779116877603,36.26,76135.73,0.51,0.24151,0.00026,10.42117]
[1779116877616,36.26,76135.73,0.51,0.24151,0.00026,10.42117]
[1779116879115,36.26,76135.73,0.51,0.2415,0.00026,10.421]
[1779116879141,36.26,76135.73,0.51,0.2415,0.00026,10.421]
[1779116881206,36.26,76142.6,0.51,0.24326,0.00026,10.46296]
[1779116885156,36.25,76148.35,0.51,0.24471,0.00026,10.49726]
[1779116886260,36.25,76148.35,0.51,0.24471,0.00026,10.49726]
[1779116886317,36.25,76149.68,0.51,0.24504,0.00026,10.50518]
[1779116887359,36.25,76153.86,0.51,0.24612,0.00026,10.5305]
[1779116888537,36.25,76155.31,0.51,0.24649,0.00026,10.53916]
[1779116888541,36.25,76155.31,0.51,0.24649,0.00026,10.53916]
[1779116888574,36.25,76155.31,0.51,0.24649,0.00026,10.53916]
[1779116888639,36.25,76155.31,0.51,0.24649,0.00026,10.53916]
[1779116889184,36.25,76155.12,0.51,0.24644,0.00026,10.538]
[1779116890058,36.25,76155.12,0.51,0.24644,0.00026,10.538]
[1779116890115,36.25,76155.12,0.51,0.24644,0.00026,10.538]
[1779116890190,36.24,76164.1,0.51,0.24877,0.00026,10.59235]
[1779116891197,36.24,76171.18,0.51,0.25062,0.00026,10.6351]
[1779116893418,36.24,76173.76,0.51,0.25128,0.00026,10.65031]
[1779116893448,36.24,76173.76,0.51,0.25128,0.00026,10.65031]
[1779116894223,36.24,76171.77,0.51,0.25075,0.00026,10.63809]
[1779116894864,36.24,76171.77,0.51,0.25075,0.00026,10.63809]
[1779116895297,36.24,76171.77,0.51,0.25075,0.00026,10.63809]
[1779116895332,36.24,76156.83,0.51,0.24683,0.00026,10.54719]
[1779116895381,36.24,76156.83,0.51,0.24683,0.00026,10.54719]
[1779116895535,36.24,76156.83,0.51,0.24683,0.00026,10.54719]
[1779116895598,36.24,76156.83,0.51,0.24683,0.00026,10.54719]
[1779116895790,36.24,76156.83,0.51,0.24683,0.00026,10.54719]
[1779116896234,36.23,76156.59,0.51,0.24675,0.00026,10.54536]
[1779116897241,36.23,76151.35,0.51,0.24537,0.00026,10.51306]
[1779116897439,36.23,76151.35,0.51,0.24537,0.00026,10.51306]
[1779116898248,36.23,76153.22,0.51,0.24585,0.00026,10.52437]
[1779116899090,36.23,76153.22,0.51,0.24585,0.00026,10.52437]
[1779116899146,36.23,76153.22,0.51,0.24585,0.00026,10.52437]
[1779116899361,36.23,76162.99,0.51,0.24839,0.00026,10.58369]
[1779116899541,36.23,76162.99,0.51,0.24839,0.00026,10.58369]
[1779116900264,36.23,76163.24,0.51,0.24845,0.00026,10.58512]
[1779116901778,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116901799,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116901987,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902016,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902155,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902181,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902281,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902302,36.23,76166.36,0.51,0.24926,0.00026,10.60391]
[1779116902381,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902449,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902462,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902533,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902554,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902638,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116902671,36.23,76166.13,0.51,0.24919,0.00026,10.60232]
[1779116903285,36.23,76166.13,0.51,0.24918,0.00026,10.60212]
[1779116903618,36.23,76166.13,0.51,0.24918,0.00026,10.60212]
[1779116904291,36.22,76167.82,0.51,0.24962,0.00026,10.61219]
[1779116906306,36.22,76162.1,0.51,0.24811,0.00026,10.57709]
[1779116908319,36.21,76167.37,0.51,0.24944,0.00026,10.60814]
[1779116910552,36.21,76170.48,0.51,0.25023,0.00026,10.62632]
[1779116910573,36.21,76170.48,0.51,0.25023,0.00026,10.62632]
[1779116911358,36.21,76170.48,0.51,0.25023,0.00026,10.62632]
[1779116911591,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116911607,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116911752,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116912117,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116912202,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116912248,36.21,76170.41,0.51,0.2501,0.00026,10.61804]
[1779116912348,36.21,76176.92,0.51,0.2518,0.00026,10.65723]
[1779116913353,36.21,76187.59,0.51,0.25462,0.00027,10.72123]
[1779116915829,36.2,76187.76,0.51,0.25464,0.00027,10.72182]
[1779116915861,36.2,76187.76,0.51,0.25464,0.00027,10.72182]
[1779116916375,36.2,76189.39,0.51,0.25507,0.00027,10.73135]
[1779116917024,36.2,76189.39,0.51,0.25507,0.00027,10.73135]
[1779116917060,36.2,76189.39,0.51,0.25507,0.00027,10.73135]
[1779116918052,36.2,76188.44,0.51,0.2548,0.00027,10.72543]
[1779116918200,36.2,76188.44,0.51,0.2548,0.00027,10.72543]
[1779116918241,36.2,76188.44,0.51,0.2548,0.00027,10.72543]
[1779116918325,36.2,76188.44,0.51,0.2548,0.00027,10.72543]
[1779116918361,36.2,76188.44,0.51,0.2548,0.00027,10.72543]
[1779116918391,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918451,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918482,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918577,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918597,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918682,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918714,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918788,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116918805,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116919303,36.2,76187.55,0.51,0.25456,0.00027,10.71986]
[1779116919396,36.2,76188.63,0.51,0.25483,0.00027,10.7261]
[1779116919870,36.2,76188.63,0.51,0.25483,0.00027,10.7261]
[1779116920404,36.19,76189.59,0.51,0.25508,0.00027,10.73161]
[1779116922417,36.19,76194.11,0.51,0.25627,0.00027,10.75834]
[1779116923447,36.19,76194.11,0.51,0.25627,0.00027,10.75834]
[1779116923453,36.19,76194.11,0.51,0.25627,0.00027,10.75834]
[1779116923456,36.19,76189.49,0.51,0.25503,0.00027,10.73055]
[1779116924464,36.19,76189.49,0.51,0.25503,0.00027,10.73055]
[1779116924468,36.19,76189.49,0.51,0.25503,0.00027,10.73055]
[1779116925394,36.19,76189.49,0.51,0.25503,0.00027,10.73055]
[1779116924536,36.19,76188.92,0.51,0.25487,0.00027,10.72687]
[1779116925480,36.19,76188.92,0.51,0.25487,0.00027,10.72687]
[1779116925488,36.19,76188.92,0.51,0.25487,0.00027,10.72687]
[1779116925495,36.19,76184.53,0.51,0.25369,0.00026,10.70028]
[1779116928010,36.18,76184.53,0.51,0.25368,0.00026,10.70002]
[1779116928038,36.18,76184.53,0.51,0.25368,0.00026,10.70002]
[1779116933740,36.18,76183.11,0.51,0.25324,0.00026,10.69022]
[1779116934026,36.18,76183.11,0.51,0.25324,0.00026,10.69022]
[1779116934092,36.17,76188.32,0.51,0.2546,0.00027,10.72103]
[1779116934586,36.17,76188.32,0.51,0.2546,0.00027,10.72103]
[1779116934747,36.17,76188.32,0.51,0.2546,0.00027,10.72103]
[1779116935404,36.17,76188.32,0.51,0.2546,0.00027,10.72103]
[1779116935379,36.17,76195.49,0.51,0.2565,0.00027,10.76376]
[1779116935438,36.17,76195.49,0.51,0.2565,0.00027,10.76376]
[1779116936199,36.17,76202.99,0.51,0.2585,0.00027,10.80821]
[1779116937530,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116937587,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116937671,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116937777,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116937816,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116938199,36.17,76206.57,0.51,0.25945,0.00027,10.82927]
[1779116938321,36.17,76214.82,0.51,0.26166,0.00027,10.87781]
[1779116938621,36.17,76214.82,0.51,0.26166,0.00027,10.87781]
[1779116939429,36.17,76232.83,0.51,0.26653,0.00027,10.98309]
[1779116940335,36.17,76237.66,0.51,0.26784,0.00027,11.01095]
[1779116941552,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941577,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941780,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941792,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941860,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941910,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116941948,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116942292,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116942329,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116942400,36.16,76235.09,0.51,0.26713,0.00027,10.9959]
[1779116942342,36.16,76228.42,0.51,0.26531,0.00027,10.95698]
[1779116943590,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116943613,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116943619,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116943651,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116943695,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116943754,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116944302,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116944343,36.14,76226.94,0.51,0.26478,0.00027,10.94575]
[1779116944391,36.14,76219.68,0.51,0.26281,0.00027,10.90299]
[1779116945301,36.14,76219.68,0.51,0.26281,0.00027,10.90299]
[1779116945321,36.14,76219.68,0.51,0.26281,0.00027,10.90299]
[1779116945402,36.14,76208.43,0.51,0.25976,0.00027,10.83627]
[1779116945457,36.14,76208.43,0.51,0.25976,0.00027,10.83627]
[1779116945736,36.14,76208.43,0.51,0.25976,0.00027,10.83627]
[1779116945793,36.14,76208.43,0.51,0.25976,0.00027,10.83627]
[1779116945853,36.14,76208.43,0.51,0.25976,0.00027,10.83627]
[1779116945953,36.14,76204.99,0.51,0.25884,0.00027,10.81588]
[1779116947003,36.14,76204.99,0.51,0.25884,0.00027,10.81588]
[1779116947389,36.14,76204.99,0.51,0.25884,0.00027,10.81588]
[1779116947427,36.13,76200.22,0.51,0.25755,0.00027,10.78713]
[1779116947893,36.13,76200.22,0.51,0.25755,0.00027,10.78713]
[1779116947920,36.13,76200.22,0.51,0.25755,0.00027,10.78713]
[1779116947963,36.13,76200.22,0.51,0.25755,0.00027,10.78713]
[1779116948057,36.13,76194.91,0.51,0.25613,0.00027,10.75545]
[1779116949987,36.13,76201.75,0.51,0.25794,0.00027,10.79583]
[1779116951546,36.13,76203.74,0.51,0.25846,0.00027,10.80747]
[1779116951581,36.13,76203.74,0.51,0.25846,0.00027,10.80747]
[1779116951659,36.13,76203.74,0.51,0.25846,0.00027,10.80747]
[1779116951666,36.13,76203.74,0.51,0.25846,0.00027,10.80747]
[1779116951700,36.13,76203.74,0.51,0.25846,0.00027,10.80747]
[1779116951801,36.13,76206.5,0.51,0.2592,0.00027,10.82386]
[1779116953643,36.13,76211.13,0.51,0.26043,0.00027,10.85092]
[1779116955657,36.12,76205.53,0.51,0.25891,0.00027,10.81744]
[1779116958594,36.12,76201.98,0.51,0.25794,0.00027,10.79607]
[1779116958634,36.12,76201.98,0.51,0.25794,0.00027,10.79607]
[1779116958640,36.12,76201.98,0.51,0.25794,0.00027,10.79607]
[1779116958683,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116959795,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116959832,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116959916,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116960160,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116960347,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116960358,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116960369,36.12,76213.74,0.51,0.2611,0.00027,10.86566]
[1779116960449,36.11,76216.4,0.51,0.26177,0.00027,10.88034]
[1779116960543,36.11,76216.4,0.51,0.26177,0.00027,10.88034]
[1779116960578,36.11,76216.4,0.51,0.26177,0.00027,10.88034]
[1779116961701,36.11,76223.88,0.51,0.26378,0.00027,10.92413]
[1779116962707,36.11,76230.59,0.51,0.26559,0.00027,10.96316]
[1779116965194,36.11,76233.1,0.51,0.26626,0.00027,10.97757]
[1779116965578,36.11,76234.98,0.51,0.26676,0.00027,10.9882]
[1779116965653,36.11,76234.98,0.51,0.26676,0.00027,10.9882]
[1779116965766,36.11,76234.98,0.51,0.26676,0.00027,10.9882]
[1779116966365,36.1,76221.76,0.51,0.26316,0.00027,10.91072]
[1779116967420,36.1,76216.47,0.51,0.26172,0.00027,10.87939]
[1779116967654,36.1,76216.47,0.51,0.26172,0.00027,10.87939]
[1779116967672,36.1,76216.47,0.51,0.26172,0.00027,10.87939]
[1779116967756,36.1,76212.26,0.51,0.26059,0.00027,10.85454]
[1779116971455,36.1,76212.28,0.51,0.26058,0.00027,10.85431]
[1779116971535,36.1,76212.44,0.51,0.26061,0.00027,10.85509]
[1779116971778,36.1,76212.29,0.51,0.26046,0.00027,10.8464]
[1779116972497,36.1,76212.29,0.51,0.26046,0.00027,10.8464]
[1779116972767,36.1,76212.29,0.51,0.26046,0.00027,10.8464]
[1779116973473,36.1,76212.29,0.51,0.26046,0.00027,10.8464]
[1779116972868,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116973479,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116973930,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116973946,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116973982,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116974186,36.09,76206.99,0.51,0.25902,0.00027,10.81481]
[1779116974283,36.09,76204.61,0.51,0.25837,0.00027,10.80027]
[1779116976143,36.09,76204.61,0.51,0.25837,0.00027,10.80027]
[1779116976211,36.09,76204.61,0.51,0.25837,0.00027,10.80027]
[1779116976307,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976508,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976548,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976615,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976664,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976705,36.09,76197.71,0.51,0.2565,0.00027,10.7587]
[1779116976813,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116977955,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116978044,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116978051,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116978157,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116978375,36.09,76197.75,0.51,0.25651,0.00027,10.75894]
[1779116978472,36.09,76175.45,0.51,0.25057,0.00026,10.62418]
[1779116979893,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980500,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980518,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980696,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980767,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980797,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116980816,36.08,76157.63,0.51,0.24588,0.00026,10.51517]
[1779116981018,36.08,76154.37,0.51,0.24502,0.00026,10.49492]
[1779116982633,36.08,76154.37,0.51,0.24501,0.00026,10.49472]
[1779116982654,36.08,76154.37,0.51,0.24501,0.00026,10.49472]
[1779116983926,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984643,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984650,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984727,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984749,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984853,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984894,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116984979,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985017,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985084,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985112,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985210,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985221,36.08,76145.08,0.51,0.24258,0.00026,10.43703]
[1779116985250,36.08,76145.11,0.51,0.24257,0.00026,10.43691]
[1779116987535,36.08,76141.42,0.51,0.24161,0.00026,10.4139]
[1779116987554,36.08,76141.42,0.51,0.24161,0.00026,10.4139]
[1779116988229,36.08,76141.42,0.51,0.24161,0.00026,10.4139]
[1779116988293,36.08,76141.42,0.51,0.24161,0.00026,10.4139]
[1779116988462,36.08,76141.42,0.51,0.24161,0.00026,10.4139]
[1779116988404,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988516,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988528,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988593,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988627,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988657,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988686,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116988911,36.07,76135.69,0.51,0.24011,0.00026,10.37805]
[1779116989920,36.07,76122.71,0.51,0.23676,0.00026,10.29679]
[1779116991046,36.07,76122.71,0.51,0.23676,0.00026,10.29679]
[1779116991104,36.07,76122.71,0.51,0.23676,0.00026,10.29679]
[1779116991146,36.07,76122.71,0.51,0.23676,0.00026,10.29679]
[1779116991206,36.07,76125.03,0.51,0.23734,0.00026,10.31088]
[1779116993152,36.07,76124.62,0.51,0.23724,0.00026,10.30832]
[1779116993199,36.07,76124.62,0.51,0.23724,0.00026,10.30832]
[1779116993230,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116993948,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116993976,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994009,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994035,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994240,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994268,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994366,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994374,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994386,36.07,76124.17,0.51,0.2371,0.00026,10.30507]
[1779116994467,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994576,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994592,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994681,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994706,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994765,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116994794,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116995223,36.07,76124.55,0.51,0.23719,0.00026,10.30726]
[1779116995310,36.06,76123.84,0.51,0.237,0.00026,10.30262]
[1779116995521,36.06,76123.84,0.51,0.237,0.00026,10.30262]
[1779116995538,36.06,76123.84,0.51,0.237,0.00026,10.30262]
[1779116996970,36.06,76123.56,0.51,0.23693,0.00026,10.30086]
[1779116996982,36.06,76123.56,0.51,0.23693,0.00026,10.30086]
[1779116997987,36.06,76120.87,0.51,0.23623,0.00026,10.2838]
[1779116997999,36.06,76120.87,0.51,0.23623,0.00026,10.2838]
[1779116998079,36.06,76113.51,0.51,0.23435,0.00026,10.23739]
[1779117000898,36.06,76111.9,0.51,0.23392,0.00025,10.22685]
[1779117001479,36.06,76115.3,0.51,0.23477,0.00026,10.24798]
[1779117002424,36.06,76121.22,0.51,0.23628,0.00026,10.28502]
[1779117007437,36.05,76122.84,0.51,0.23666,0.00026,10.29422]
[1779117009455,36.05,76124.47,0.51,0.23705,0.00026,10.30383]
[1779117009472,36.05,76124.47,0.51,0.23705,0.00026,10.30383]
[1779117009503,36.05,76117.43,0.51,0.23525,0.00026,10.25963]
[1779117010244,36.05,76117.43,0.51,0.23525,0.00026,10.25963]
[1779117010252,36.05,76117.43,0.51,0.23525,0.00026,10.25963]
[1779117010418,36.05,76117.43,0.51,0.23525,0.00026,10.25963]
[1779117010534,36.04,76115.0,0.51,0.23459,0.00026,10.24355]
[1779117010612,36.04,76115.0,0.51,0.23459,0.00026,10.24355]
[1779117010704,36.04,76115.0,0.51,0.23459,0.00026,10.24355]
[1779117010748,36.04,76115.0,0.51,0.23459,0.00026,10.24355]
[1779117011069,36.04,76116.17,0.51,0.23489,0.00026,10.25092]
[1779117013508,36.04,76114.09,0.51,0.23434,0.00026,10.23726]
[1779117014087,36.03,76114.04,0.51,0.23428,0.00026,10.2358]
[1779117015557,36.03,76117.87,0.51,0.23525,0.00026,10.25983]
[1779117015861,36.03,76117.87,0.51,0.23525,0.00026,10.25983]
[1779117015888,36.03,76117.87,0.51,0.23525,0.00026,10.25983]
[1779117015899,36.03,76117.87,0.51,0.23525,0.00026,10.25983]
[1779117015942,36.03,76117.87,0.51,0.23525,0.00026,10.25983]
[1779117016101,36.03,76118.03,0.51,0.23529,0.00026,10.26073]
[1779117017110,36.03,76131.08,0.51,0.23863,0.00026,10.34245]
[1779117017611,36.03,76131.08,0.51,0.23863,0.00026,10.34245]
[1779117017621,36.03,76131.08,0.51,0.23863,0.00026,10.34245]
[1779117017625,36.03,76131.08,0.51,0.23863,0.00026,10.34245]
[1779117018450,36.02,76133.01,0.51,0.23911,0.00026,10.35408]
[1779117019481,36.02,76133.01,0.51,0.23911,0.00026,10.35408]
[1779117019448,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117019527,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117019629,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117019668,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117020531,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117021491,36.02,76137.12,0.51,0.24017,0.00026,10.37957]
[1779117021138,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021624,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021626,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021665,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021711,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021758,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117021845,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117022212,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117022228,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117022317,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117022349,36.02,76146.53,0.51,0.2426,0.00026,10.43787]
[1779117022418,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022527,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022550,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022696,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022729,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022779,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117022819,36.02,76151.23,0.51,0.24382,0.00026,10.46673]
[1779117023152,36.02,76151.23,0.51,0.24381,0.00026,10.46666]
[1779117025767,36.02,76150.7,0.51,0.24366,0.00026,10.4631]
[1779117026172,36.02,76150.66,0.51,0.24365,0.00026,10.46285]
[1779117030200,36.01,76157.05,0.51,0.2453,0.00026,10.50168]
[1779117030779,36.01,76157.05,0.51,0.2453,0.00026,10.50168]
[1779117030801,36.01,76157.05,0.51,0.2453,0.00026,10.50168]
[1779117030823,36.01,76157.05,0.51,0.2453,0.00026,10.50168]
[1779117031207,36.01,76153.19,0.51,0.24418,0.00026,10.47015]
[1779117032334,36.01,76153.19,0.51,0.24418,0.00026,10.47015]
[1779117032359,36.01,76153.19,0.51,0.24418,0.00026,10.47015]
[1779117032371,36.01,76139.8,0.51,0.24069,0.00026,10.38703]
[1779117033726,36.01,76139.59,0.51,0.24063,0.00026,10.38559]
[1779117033740,36.01,76139.59,0.51,0.24063,0.00026,10.38559]
[1779117033913,36.01,76139.59,0.51,0.24063,0.00026,10.38559]
[1779117034228,36.01,76137.65,0.51,0.24012,0.00026,10.37343]
[1779117038768,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117038962,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039246,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039354,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039364,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039409,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039493,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039536,36.01,76137.21,0.51,0.24,0.00026,10.37038]
[1779117039501,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039552,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039573,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039689,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039776,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039793,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039836,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117039949,36.01,76129.35,0.51,0.23796,0.00026,10.32121]
[1779117040271,36.01,76129.0,0.51,0.23787,0.00026,10.31895]
[1779117041061,36.01,76129.0,0.51,0.23787,0.00026,10.31895]
[1779117041322,36.01,76112.42,0.51,0.23362,0.00026,10.21464]
[1779117043501,36.01,76168.11,0.51,0.24805,0.00026,10.56106]
[1779117043941,36.01,76168.11,0.51,0.24805,0.00026,10.56106]
[1779117044402,36.01,76212.61,0.51,0.25992,0.00027,10.82951]
[1779117044886,36.01,76212.61,0.51,0.25992,0.00027,10.82951]
[1779117044965,36.01,76212.61,0.51,0.25992,0.00027,10.82951]
[1779117045535,36.01,76212.65,0.51,0.25995,0.00027,10.8303]
[1779117046000,36.01,76212.65,0.51,0.25995,0.00027,10.8303]
[1779117046347,36.01,76212.65,0.51,0.25995,0.00027,10.8303]
[1779117046399,36.01,76212.65,0.51,0.25995,0.00027,10.8303]
[1779117046492,36.01,76205.85,0.51,0.25812,0.00027,10.78969]
[1779117047387,36.01,76205.85,0.51,0.25812,0.00027,10.78969]
[1779117047408,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048014,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048025,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048325,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048353,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048407,36.01,76201.47,0.51,0.25693,0.00027,10.76328]
[1779117048444,36.01,76201.0,0.51,0.2568,0.00027,10.76036]
[1779117048582,36.01,76201.0,0.51,0.2568,0.00027,10.76036]
[1779117048633,36.01,76201.0,0.51,0.2568,0.00027,10.76036]
[1779117049033,36.01,76201.0,0.51,0.2568,0.00027,10.76036]
[1779117049231,36.01,76201.0,0.51,0.2568,0.00027,10.76036]
[1779117049595,36.01,76201.0,0.51,0.2568,0.00027,10.76026]
[1779117049610,36.01,76201.0,0.51,0.2568,0.00027,10.76026]
[1779117050118,36.01,76201.0,0.51,0.2568,0.00027,10.76026]
[1779117050367,36.01,76198.5,0.51,0.25612,0.00027,10.74516]
[1779117051367,36.01,76192.48,0.51,0.25451,0.00027,10.70888]
[1779117053394,36.0,76186.43,0.51,0.25288,0.00027,10.67204]
[1779117054389,36.0,76199.32,0.51,0.25632,0.00027,10.7496]
[1779117057248,36.0,76197.99,0.51,0.25595,0.00027,10.74134]
[1779117057410,36.0,76198.28,0.51,0.25602,0.00027,10.74295]
[1779117058252,36.0,76198.28,0.51,0.25602,0.00027,10.74295]
[1779117058422,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059193,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059217,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059277,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059282,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059305,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059488,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059501,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059512,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059530,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059569,36.0,76195.32,0.51,0.25522,0.00027,10.72504]
[1779117059425,36.0,76194.12,0.51,0.2549,0.00027,10.7177]
[1779117060334,36.0,76194.12,0.51,0.2549,0.00027,10.7177]
[1779117060439,36.0,76194.12,0.51,0.2549,0.00027,10.7177]
[1779117060553,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117060623,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117060657,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117060758,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117060902,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117061514,36.0,76192.32,0.51,0.25441,0.00027,10.70673]
[1779117061524,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117061589,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117061715,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117061957,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117062127,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117062231,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117062394,36.0,76209.17,0.51,0.25892,0.00027,10.80762]
[1779117062448,36.0,76209.19,0.51,0.25893,0.00027,10.80764]
[1779117063459,36.0,76227.1,0.51,0.26377,0.00027,10.91364]
[1779117065470,35.99,76231.49,0.51,0.26495,0.00027,10.93904]
[1779117065990,35.99,76231.49,0.51,0.26495,0.00027,10.93904]
[1779117066026,35.99,76231.49,0.51,0.26495,0.00027,10.93904]
[1779117066464,35.99,76231.49,0.51,0.26495,0.00027,10.93904]
[1779117067535,35.99,76234.1,0.51,0.26565,0.00027,10.95413]
[1779117067537,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117067672,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068187,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068380,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068424,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068446,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068483,35.99,76253.44,0.51,0.27094,0.00028,11.06613]
[1779117068597,35.99,76254.08,0.51,0.27112,0.00028,11.06981]
[1779117068877,35.99,76254.08,0.51,0.27112,0.00028,11.06981]
[1779117069072,35.99,76254.08,0.51,0.27112,0.00028,11.06981]
[1779117069113,35.99,76254.08,0.51,0.27112,0.00028,11.06981]
[1779117069502,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070108,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070124,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070517,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070519,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070540,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070546,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117070573,35.99,76275.84,0.51,0.27715,0.00028,11.19391]
[1779117071486,35.99,76276.93,0.51,0.27744,0.00028,11.1999]
[1779117071589,35.99,76269.8,0.51,0.27546,0.00028,11.15952]
[1779117072526,35.97,76269.8,0.51,0.27534,0.00028,11.15709]
[1779117074589,35.89,76276.27,0.51,0.27668,0.00028,11.18473]
[1779117076384,35.87,76276.27,0.51,0.27658,0.00028,11.18271]
[1779117076411,35.87,76276.27,0.51,0.27658,0.00028,11.18271]
[1779117076546,35.87,76276.27,0.51,0.27658,0.00028,11.18271]
[1779117076557,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076659,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076686,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076691,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076716,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076751,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076776,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117076951,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077043,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077067,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077253,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077273,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077385,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077395,35.85,76265.5,0.51,0.27348,0.00028,11.11934]
[1779117077560,35.85,76265.5,0.51,0.27347,0.00028,11.11911]
[1779117078387,35.85,76265.5,0.51,0.27347,0.00028,11.11911]
[1779117078424,35.85,76265.5,0.51,0.27347,0.00028,11.11911]
[1779117078430,35.85,76265.5,0.51,0.27347,0.00028,11.11911]
[1779117078570,35.85,76258.97,0.51,0.27165,0.00028,11.08131]
[1779117079621,35.85,76252.19,0.51,0.26976,0.00028,11.04184]
[1779117084623,35.84,76250.02,0.51,0.26913,0.00028,11.02861]
[1779117086534,35.84,76250.47,0.51,0.26924,0.00028,11.03086]
[1779117086552,35.84,76250.47,0.51,0.26924,0.00028,11.03086]
[1779117086623,35.83,76250.47,0.51,0.26922,0.00028,11.0305]
[1779117088574,35.83,76251.09,0.51,0.26938,0.00028,11.03393]
[1779117088611,35.83,76251.09,0.51,0.26938,0.00028,11.03393]
[1779117088644,35.83,76257.18,0.51,0.27106,0.00028,11.06907]
[1779117089645,35.82,76265.57,0.51,0.27329,0.00028,11.11549]
[1779117090628,35.82,76265.57,0.51,0.27329,0.00028,11.11549]
[1779117090653,35.8,76267.87,0.51,0.27383,0.00028,11.1267]
[1779117094679,35.73,76262.85,0.51,0.27193,0.00028,11.08205]
[1779117095695,35.71,76268.21,0.51,0.27329,0.00028,11.11041]
[1779117096696,35.7,76274.41,0.51,0.27501,0.00028,11.14583]
[1779117099715,35.66,76269.83,0.51,0.27347,0.00028,11.11414]
[1779117104874,35.62,76265.91,0.51,0.27216,0.00028,11.08729]
[1779117104973,35.62,76268.26,0.51,0.27281,0.00028,11.10058]
[1779117105896,35.62,76268.26,0.51,0.27281,0.00028,11.10058]
[1779117105909,35.59,76268.4,0.51,0.27269,0.00028,11.09819]
[1779117106909,35.59,76268.4,0.51,0.27269,0.00028,11.09819]
[1779117106918,35.59,76268.4,0.51,0.27269,0.00028,11.09819]
[1779117107877,35.59,76263.41,0.51,0.27128,0.00028,11.06891]
[1779117109017,35.59,76263.41,0.51,0.27128,0.00028,11.06891]
[1779117109246,35.59,76263.41,0.51,0.27128,0.00028,11.06891]
[1779117109256,35.55,76264.77,0.51,0.27144,0.00028,11.0725]
[1779117115101,35.47,76266.97,0.51,0.27161,0.00028,11.07617]
[1779117115348,35.47,76266.97,0.51,0.27161,0.00028,11.07617]
[1779117115373,35.47,76266.97,0.51,0.27161,0.00028,11.07617]
[1779117115414,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117116674,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117116700,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117116739,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117116783,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117116921,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117117229,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117117338,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117117348,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117117377,35.4,76260.97,0.51,0.26952,0.00028,11.03257]
[1779117117437,35.36,76256.3,0.51,0.26795,0.00028,10.99971]
[1779117118137,35.36,76256.3,0.51,0.26795,0.00028,10.99971]
[1779117118150,35.36,76256.3,0.51,0.26795,0.00028,10.99971]
[1779117119160,35.36,76252.55,0.51,0.26691,0.00028,10.97751]
[1779117119168,35.36,76252.55,0.51,0.26691,0.00028,10.97751]
[1779117119194,35.36,76252.55,0.51,0.26691,0.00028,10.97751]
[1779117119375,35.35,76252.29,0.51,0.26679,0.00028,10.975]
[1779117120177,35.35,76252.29,0.51,0.26679,0.00028,10.975]
[1779117120190,35.35,76252.29,0.51,0.26679,0.00028,10.975]
[1779117120203,35.35,76254.45,0.51,0.26739,0.00028,10.9878]
[1779117121962,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117121983,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117121998,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122026,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122088,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122115,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122193,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122232,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122299,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122324,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122445,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122473,35.35,76254.45,0.51,0.26738,0.00028,10.98757]
[1779117122546,35.35,76252.23,0.51,0.26674,0.00028,10.97399]
[1779117123265,35.35,76252.23,0.51,0.26674,0.00028,10.97399]
[1779117123302,35.34,76249.29,0.51,0.26591,0.00028,10.95632]
[1779117127519,35.3,76249.22,0.51,0.26562,0.00028,10.95022]
[1779117128414,35.26,76251.57,0.51,0.26604,0.00028,10.95922]
[1779117128831,35.26,76250.2,0.51,0.26564,0.00028,10.95084]
[1779117129991,35.26,76256.05,0.51,0.26727,0.00028,10.98546]
[1779117131397,35.26,76256.05,0.51,0.26727,0.00028,10.98546]
[1779117131413,35.26,76256.05,0.51,0.26727,0.00028,10.98546]
[1779117131512,35.26,76256.05,0.51,0.26727,0.00028,10.98546]
[1779117131728,35.25,76256.33,0.51,0.26732,0.00028,10.98664]
[1779117131909,35.25,76256.33,0.51,0.26732,0.00028,10.98664]
[1779117131989,35.25,76256.33,0.51,0.26732,0.00028,10.98664]
[1779117132056,35.25,76256.33,0.51,0.26732,0.00028,10.98664]
[1779117132187,35.25,76256.33,0.51,0.26732,0.00028,10.98664]
[1779117132721,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133421,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133435,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133445,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133472,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133676,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133752,35.25,76266.4,0.51,0.27013,0.00028,11.04599]
[1779117133736,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117133874,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117133960,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117134029,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117134102,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117134237,35.25,76276.68,0.51,0.27301,0.00028,11.10602]
[1779117134334,35.25,76271.66,0.51,0.2716,0.00028,11.07664]
[1779117135135,35.25,76271.66,0.51,0.2716,0.00028,11.07664]
[1779117135148,35.25,76271.66,0.51,0.2716,0.00028,11.07664]
[1779117135310,35.25,76271.66,0.51,0.2716,0.00028,11.07664]
[1779117135506,35.25,76271.66,0.51,0.2716,0.00028,11.07664]
[1779117135603,35.24,76255.41,0.51,0.26701,0.00028,10.98007]
[1779117137233,35.24,76255.41,0.51,0.26701,0.00028,10.98007]
[1779117137373,35.24,76255.41,0.51,0.26701,0.00028,10.98007]
[1779117137412,35.24,76249.29,0.51,0.26529,0.00028,10.94332]
[1779117138155,35.24,76249.29,0.51,0.26529,0.00028,10.94332]
[1779117138190,35.24,76249.29,0.51,0.26529,0.00028,10.94332]
[1779117138256,35.24,76254.91,0.51,0.26685,0.00028,10.97663]
[1779117139549,35.24,76254.91,0.51,0.26685,0.00028,10.97663]
[1779117139567,35.24,76254.91,0.51,0.26685,0.00028,10.97663]
[1779117139640,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140032,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140232,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140257,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140358,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140379,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140463,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140504,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140715,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140733,35.24,76255.72,0.51,0.26705,0.00028,10.98098]
[1779117140564,35.23,76255.59,0.51,0.267,0.00028,10.97989]
[1779117141607,35.23,76255.59,0.51,0.267,0.00028,10.97989]
[1779117141656,35.23,76255.59,0.51,0.267,0.00028,10.97989]
[1779117141675,35.23,76255.59,0.51,0.267,0.00028,10.97989]
[1779117141757,35.23,76252.94,0.51,0.26625,0.00028,10.96389]
[1779117143590,35.23,76252.94,0.51,0.26625,0.00028,10.96389]
[1779117143630,35.23,76255.59,0.51,0.26697,0.00028,10.97921]
[1779117149058,35.22,76257.79,0.51,0.26752,0.00028,10.99089]
[1779117151458,35.21,76257.58,0.51,0.26744,0.00028,10.98933]
[1779117151721,35.21,76257.58,0.51,0.26744,0.00028,10.98933]
[1779117151757,35.21,76257.58,0.51,0.26744,0.00028,10.98933]
[1779117152800,35.21,76255.99,0.51,0.26687,0.00028,10.97178]
[1779117152937,35.21,76255.99,0.51,0.26687,0.00028,10.97178]
[1779117153086,35.19,76250.03,0.51,0.26511,0.00028,10.93426]
[1779117157193,35.14,76251.6,0.51,0.26522,0.00028,10.93676]
[1779117157295,35.12,76243.96,0.51,0.26295,0.00028,10.8879]
[1779117158609,35.12,76243.96,0.51,0.26295,0.00028,10.8879]
[1779117164168,35.02,76244.79,0.51,0.26258,0.00028,10.88004]
[1779117165186,35.02,76244.79,0.51,0.26258,0.00028,10.88004]
[1779117166173,35.01,76246.29,0.51,0.26297,0.00028,10.88854]
[1779117169434,35.0,76251.39,0.51,0.26431,0.00028,10.91768]
[1779117169484,35.0,76251.39,0.51,0.26431,0.00028,10.91768]
[1779117169798,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117169867,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117170039,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117170120,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117170181,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117170210,34.99,76257.94,0.51,0.2661,0.00028,10.95609]
[1779117170219,34.99,76275.36,0.51,0.27102,0.00028,11.05993]
[1779117172358,34.99,76275.36,0.51,0.271,0.00028,11.05954]
[1779117172427,34.99,76275.36,0.51,0.271,0.00028,11.05954]
[1779117172510,34.99,76275.36,0.51,0.271,0.00028,11.05954]
[1779117172552,34.97,76276.53,0.51,0.27122,0.00028,11.06418]
[1779117173919,34.97,76276.53,0.51,0.27122,0.00028,11.06418]
[1779117173932,34.97,76276.53,0.51,0.27122,0.00028,11.06418]
[1779117174746,34.97,76276.53,0.51,0.27122,0.00028,11.06418]
[1779117174772,34.97,76276.53,0.51,0.27122,0.00028,11.06418]
[1779117174725,34.92,76267.3,0.51,0.26833,0.00028,11.00367]
[1779117174855,34.92,76267.3,0.51,0.26833,0.00028,11.00367]
[1779117175247,34.92,76267.3,0.51,0.26833,0.00028,11.00367]
[1779117177104,34.9,76265.52,0.51,0.26769,0.00028,10.99013]
[1779117177148,34.9,76265.52,0.51,0.26769,0.00028,10.99013]
[1779117177605,34.9,76265.52,0.51,0.26769,0.00028,10.99013]
[1779117177621,34.9,76265.52,0.51,0.26769,0.00028,10.99013]
[1779117177806,34.85,76271.0,0.51,0.26896,0.00028,11.0171]
[1779117178221,34.85,76271.0,0.51,0.26896,0.00028,11.0171]
[1779117178302,34.85,76271.0,0.51,0.26896,0.00028,11.0171]
[1779117178614,34.85,76271.0,0.51,0.26896,0.00028,11.0171]
[1779117178622,34.85,76271.0,0.51,0.26896,0.00028,11.0171]
[1779117178716,34.83,76276.25,0.51,0.27035,0.00028,11.04632]
[1779117179933,34.83,76276.46,0.51,0.27041,0.00028,11.04757]
[1779117179970,34.83,76276.46,0.51,0.27041,0.00028,11.04757]
[1779117180019,34.83,76276.46,0.51,0.27041,0.00028,11.04757]
[1779117180058,34.83,76276.46,0.51,0.27041,0.00028,11.04757]
[1779117180074,34.83,76276.46,0.51,0.27041,0.00028,11.04757]
[1779117180283,34.82,76276.58,0.51,0.27034,0.00028,11.04614]
[1779117184019,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184131,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184185,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184206,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184223,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184290,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184325,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184605,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184634,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184668,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184695,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184764,34.76,76279.28,0.51,0.27079,0.00029,11.05583]
[1779117184824,34.73,76278.64,0.51,0.27041,0.00029,11.04788]
[1779117185259,34.73,76278.64,0.51,0.27041,0.00029,11.04788]
[1779117185297,34.73,76278.64,0.51,0.27041,0.00029,11.04788]
[1779117185360,34.73,76270.9,0.51,0.2682,0.00028,11.00151]
[1779117189466,34.69,76269.39,0.51,0.26755,0.00028,10.98776]
[1779117190404,34.69,76268.83,0.51,0.26736,0.00028,10.9839]
[1779117190486,34.69,76268.83,0.51,0.26736,0.00028,10.9839]
[1779117190514,34.69,76269.82,0.51,0.26763,0.00028,10.98961]
[1779117195390,34.68,76278.43,0.51,0.27005,0.00029,11.04052]
[1779117199418,34.67,76272.96,0.51,0.26845,0.00028,11.0069]
[1779117202797,34.67,76266.64,0.51,0.26663,0.00028,10.96838]
[1779117203557,34.67,76261.2,0.51,0.26508,0.00028,10.93516]
[1779117209721,34.66,76259.98,0.51,0.26469,0.00028,10.92683]
[1779117212511,34.66,76270.19,0.51,0.26745,0.00028,10.98048]
[1779117214818,34.65,76272.22,0.51,0.26802,0.00028,10.99256]
[1779117215800,34.65,76272.04,0.51,0.26796,0.00028,10.99132]
[1779117215810,34.65,76272.04,0.51,0.26796,0.00028,10.99132]
[1779117215532,34.65,76270.29,0.51,0.26746,0.00028,10.9806]
[1779117216819,34.65,76270.29,0.51,0.26746,0.00028,10.9806]
[1779117216827,34.65,76270.29,0.51,0.26746,0.00028,10.9806]
[1779117216843,34.65,76270.29,0.51,0.26746,0.00028,10.9806]
[1779117216538,34.65,76261.41,0.51,0.26493,0.00028,10.9267]
[1779117217546,34.65,76263.34,0.51,0.26547,0.00028,10.9383]
[1779117218869,34.65,76266.17,0.51,0.26627,0.00028,10.95532]
[1779117218900,34.65,76266.17,0.51,0.26627,0.00028,10.95532]
[1779117219560,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117219980,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220116,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220175,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220210,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220213,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220284,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220732,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220752,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220846,34.65,76265.58,0.51,0.2661,0.00028,10.95162]
[1779117220833,34.65,76281.95,0.51,0.27076,0.00029,11.05007]
[1779117220903,34.65,76281.95,0.51,0.27076,0.00029,11.05007]
[1779117220916,34.65,76281.95,0.51,0.27076,0.00029,11.05007]
[1779117221575,34.65,76282.05,0.51,0.27077,0.00029,11.05041]
[1779117224012,34.64,76279.95,0.51,0.27015,0.00029,11.0374]
[1779117224037,34.64,76279.95,0.51,0.27015,0.00029,11.0374]
[1779117224063,34.64,76279.95,0.51,0.27015,0.00029,11.0374]
[1779117224146,34.64,76279.95,0.51,0.27015,0.00029,11.0374]
[1779117224198,34.64,76279.95,0.51,0.27015,0.00029,11.0374]
[1779117224596,34.64,76281.01,0.51,0.27045,0.00029,11.04358]
[1779117225008,34.64,76281.01,0.51,0.27045,0.00029,11.04358]
[1779117225043,34.64,76281.01,0.51,0.27045,0.00029,11.04358]
[1779117225604,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226164,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226395,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226413,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226480,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226504,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226668,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226680,34.64,76275.55,0.51,0.26888,0.00029,11.01067]
[1779117226714,34.64,76272.94,0.51,0.26813,0.00029,10.99483]
[1779117227031,34.64,76272.94,0.51,0.26813,0.00029,10.99483]
[1779117227813,34.64,76272.94,0.51,0.26813,0.00029,10.99483]
[1779117227619,34.64,76272.94,0.51,0.26812,0.00029,10.99471]
[1779117228012,34.64,76272.94,0.51,0.26812,0.00029,10.99471]
[1779117228154,34.64,76272.94,0.51,0.26812,0.00029,10.99471]
[1779117232863,34.63,76272.39,0.51,0.26794,0.00029,10.99084]
[1779117232866,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117232885,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117232997,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117233012,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117233062,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117233221,34.63,76256.36,0.51,0.26338,0.00028,10.89337]
[1779117233660,34.63,76256.36,0.51,0.26337,0.00028,10.89321]
[1779117235188,34.63,76252.75,0.51,0.26235,0.00028,10.87095]
[1779117235193,34.63,76252.75,0.51,0.26235,0.00028,10.87095]
[1779117235673,34.63,76250.83,0.51,0.2618,0.00028,10.85905]
[1779117237163,34.63,76252.93,0.51,0.26239,0.00028,10.87178]
[1779117239583,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239609,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239688,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239693,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239730,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239751,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239801,34.62,76255.92,0.51,0.26322,0.00028,10.88979]
[1779117239773,34.62,76259.4,0.51,0.26419,0.00028,10.91086]
[1779117241249,34.62,76260.53,0.51,0.2645,0.00028,10.91756]
[1779117241718,34.62,76260.53,0.51,0.26449,0.00028,10.91737]
[1779117245229,34.62,76259.72,0.51,0.26425,0.00028,10.91205]
[1779117245396,34.62,76259.72,0.51,0.26425,0.00028,10.91205]
[1779117245744,34.62,76260.08,0.51,0.26434,0.00028,10.91412]
[1779117245957,34.62,76260.08,0.51,0.26434,0.00028,10.91412]
[1779117247356,34.61,76258.97,0.51,0.26402,0.00028,10.90715]
[1779117252793,34.61,76256.18,0.51,0.26317,0.00028,10.8889]
[1779117254233,34.6,76255.56,0.51,0.26299,0.00028,10.88488]
[1779117255291,34.6,76255.46,0.51,0.26295,0.00028,10.88404]
[1779117255330,34.6,76255.46,0.51,0.26295,0.00028,10.88404]
[1779117255492,34.6,76255.46,0.51,0.26295,0.00028,10.88404]
[1779117255813,34.6,76251.65,0.51,0.26187,0.00028,10.86056]
[1779117260849,34.59,76248.79,0.51,0.26101,0.00028,10.84187]
[1779117262999,34.59,76249.97,0.51,0.26132,0.00028,10.8487]
[1779117263583,34.59,76249.97,0.51,0.26132,0.00028,10.8487]
[1779117265026,34.59,76255.06,0.51,0.26274,0.00028,10.87953]
[1779117273015,34.57,76252.65,0.51,0.26188,0.00028,10.85553]
[1779117273375,34.57,76252.65,0.51,0.26188,0.00028,10.85553]
[1779117273786,34.57,76252.65,0.51,0.26188,0.00028,10.85553]
[1779117273879,34.57,76252.65,0.51,0.26188,0.00028,10.85553]
[1779117274041,34.57,76248.98,0.51,0.26082,0.00028,10.83254]
[1779117274050,34.57,76248.98,0.51,0.26082,0.00028,10.83254]
[1779117274290,34.57,76248.98,0.51,0.26082,0.00028,10.83254]
[1779117274314,34.57,76248.98,0.51,0.26082,0.00028,10.83254]
[1779117274384,34.57,76248.98,0.51,0.26082,0.00028,10.83254]
[1779117274682,34.57,76231.95,0.51,0.25603,0.00028,10.7266]
[1779117275957,34.57,76227.11,0.51,0.25467,0.00028,10.69614]
[1779117277325,34.57,76227.11,0.51,0.25467,0.00028,10.69614]
[1779117277355,34.57,76227.11,0.51,0.25467,0.00028,10.69614]
[1779117277420,34.57,76229.07,0.51,0.25521,0.00028,10.70821]
[1779117277973,34.57,76229.07,0.51,0.25521,0.00028,10.70821]
[1779117278009,34.57,76229.07,0.51,0.25521,0.00028,10.70821]
[1779117278048,34.56,76232.9,0.51,0.25627,0.00028,10.73194]
[1779117280114,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280197,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280220,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280260,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280279,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280386,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280401,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280470,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280505,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280596,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280627,34.56,76232.9,0.51,0.25626,0.00028,10.73173]
[1779117280697,34.56,76233.98,0.51,0.25655,0.00028,10.73815]
[1779117281441,34.56,76233.98,0.51,0.25655,0.00028,10.73815]
[1779117281542,34.56,76238.24,0.51,0.25773,0.00028,10.76456]
[1779117283009,34.56,76244.08,0.51,0.25937,0.00028,10.80065]
[1779117283984,34.56,76244.08,0.51,0.25937,0.00028,10.80065]
[1779117284015,34.56,76244.08,0.51,0.25936,0.00028,10.8005]
[1779117285673,34.56,76244.08,0.51,0.25936,0.00028,10.8005]
[1779117285871,34.56,76244.08,0.51,0.25936,0.00028,10.8005]
[1779117285914,34.56,76244.08,0.51,0.25936,0.00028,10.8005]
[1779117286838,34.55,76251.47,0.51,0.26142,0.00028,10.84569]
[1779117288091,34.55,76251.31,0.51,0.26137,0.00028,10.84452]
[1779117288105,34.55,76251.31,0.51,0.26137,0.00028,10.84452]
[1779117288135,34.55,76251.31,0.51,0.26137,0.00028,10.84452]
[1779117288611,34.55,76246.59,0.51,0.26003,0.00028,10.81522]
[1779117290917,34.55,76246.65,0.51,0.26005,0.00028,10.81559]
[1779117291755,34.55,76246.78,0.51,0.26007,0.00028,10.81621]
[1779117291767,34.55,76246.78,0.51,0.26007,0.00028,10.81621]
[1779117291856,34.55,76254.98,0.51,0.26237,0.00028,10.86631]
[1779117292122,34.55,76254.98,0.51,0.26237,0.00028,10.86631]
[1779117292190,34.55,76256.8,0.51,0.26288,0.00028,10.87748]
[1779117298249,34.54,76259.4,0.51,0.26357,0.00028,10.89241]
[1779117298320,34.54,76259.4,0.51,0.26357,0.00028,10.89241]
[1779117298328,34.54,76259.4,0.51,0.26357,0.00028,10.89241]
[1779117298461,34.54,76259.4,0.51,0.26357,0.00028,10.89241]
[1779117298523,34.54,76258.09,0.51,0.26319,0.00028,10.88423]
[1779117299178,34.54,76258.09,0.51,0.26319,0.00028,10.88423]
[1779117299567,34.54,76258.09,0.51,0.26319,0.00028,10.88423]
[1779117299596,34.54,76258.09,0.51,0.26319,0.00028,10.88423]
[1779117299661,34.53,76240.67,0.51,0.25826,0.00028,10.77633]
[1779117300369,34.53,76240.67,0.51,0.25826,0.00028,10.77633]
[1779117300922,34.53,76240.67,0.51,0.25826,0.00028,10.77633]
[1779117300601,34.53,76227.86,0.51,0.25468,0.00028,10.69636]
[1779117301707,34.53,76227.86,0.51,0.25468,0.00028,10.69636]
[1779117301772,34.53,76227.86,0.51,0.25468,0.00028,10.69636]
[1779117301804,34.53,76221.45,0.51,0.25289,0.00028,10.65596]
[1779117302206,34.53,76221.45,0.51,0.25289,0.00028,10.65596]
[1779117302222,34.53,76221.45,0.51,0.25289,0.00028,10.65596]
[1779117302378,34.53,76221.45,0.51,0.25289,0.00028,10.65596]
[1779117302469,34.53,76219.04,0.51,0.25222,0.00028,10.64066]
[1779117303276,34.53,76219.04,0.51,0.25222,0.00028,10.64066]
[1779117303869,34.53,76223.98,0.51,0.25358,0.00028,10.6715]
[1779117304847,34.53,76229.21,0.51,0.25503,0.00028,10.70423]
[1779117305294,34.53,76229.21,0.51,0.25503,0.00028,10.70423]
[1779117305504,34.53,76229.21,0.51,0.25503,0.00028,10.70423]
[1779117305628,34.53,76231.51,0.51,0.25567,0.00028,10.71863]
[1779117305966,34.53,76231.51,0.51,0.25567,0.00028,10.71863]
[1779117305973,34.53,76231.51,0.51,0.25567,0.00028,10.71863]
[1779117306709,34.53,76232.97,0.51,0.25607,0.00028,10.72765]
[1779117307487,34.53,76232.97,0.51,0.25607,0.00028,10.72765]
[1779117307882,34.53,76232.97,0.51,0.25607,0.00028,10.72765]
[1779117307928,34.53,76232.97,0.51,0.25607,0.00028,10.72765]
[1779117307935,34.53,76241.06,0.51,0.25833,0.00028,10.7778]
[1779117308319,34.53,76241.06,0.51,0.25833,0.00028,10.7778]
[1779117310604,34.53,76243.6,0.51,0.25904,0.00028,10.79342]
[1779117310693,34.53,76243.6,0.51,0.25904,0.00028,10.79342]
[1779117310764,34.53,76243.6,0.51,0.25904,0.00028,10.79342]
[1779117310859,34.53,76243.6,0.51,0.25904,0.00028,10.79342]
[1779117310866,34.53,76232.75,0.51,0.25599,0.00028,10.72575]
[1779117310975,34.53,76232.75,0.51,0.25599,0.00028,10.72575]
[1779117311248,34.53,76232.75,0.51,0.25599,0.00028,10.72575]
[1779117311838,34.53,76232.75,0.51,0.25599,0.00028,10.72575]
[1779117311878,34.53,76219.48,0.51,0.25229,0.00028,10.6423]
[1779117312522,34.53,76219.48,0.51,0.25229,0.00028,10.6423]
[1779117312840,34.53,76219.48,0.51,0.25229,0.00028,10.6423]
[1779117312929,34.52,76216.46,0.51,0.25143,0.00028,10.62288]
[1779117315039,34.52,76218.06,0.51,0.25187,0.00028,10.63282]
[1779117315079,34.52,76218.06,0.51,0.25187,0.00028,10.63282]
[1779117315260,34.52,76218.34,0.51,0.25194,0.00028,10.63441]
[1779117316644,34.52,76218.34,0.51,0.25194,0.00028,10.63441]
[1779117316679,34.52,76218.34,0.51,0.25194,0.00028,10.63441]
[1779117316734,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317264,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317306,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317472,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317485,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317514,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317550,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317619,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317661,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317754,34.52,76222.32,0.51,0.25304,0.00028,10.65939]
[1779117317847,34.52,76222.22,0.51,0.253,0.00028,10.65859]
[1779117318668,34.52,76222.22,0.51,0.253,0.00028,10.65859]
[1779117318726,34.52,76225.07,0.51,0.25379,0.00028,10.67636]
[1779117321585,34.51,76228.44,0.51,0.25471,0.00028,10.69716]
[1779117321713,34.51,76228.44,0.51,0.25471,0.00028,10.69716]
[1779117322757,34.51,76231.17,0.51,0.25546,0.00028,10.71408]
[1779117322780,34.51,76231.17,0.51,0.25546,0.00028,10.71408]
[1779117323074,34.51,76231.75,0.51,0.25562,0.00028,10.71753]
[1779117323166,34.51,76231.75,0.51,0.25562,0.00028,10.71753]
[1779117324038,34.51,76231.75,0.51,0.25561,0.00028,10.71743]
[1779117324312,34.51,76236.68,0.51,0.25699,0.00028,10.74813]
[1779117325363,34.51,76236.68,0.51,0.25699,0.00028,10.74813]
[1779117325368,34.51,76236.68,0.51,0.25699,0.00028,10.74813]
[1779117325968,34.51,76236.85,0.51,0.25702,0.00028,10.74893]
[1779117328590,34.51,76240.4,0.51,0.25801,0.00028,10.77077]
[1779117328628,34.51,76240.4,0.51,0.25801,0.00028,10.77077]
[1779117328771,34.51,76240.0,0.51,0.25789,0.00028,10.76828]
[1779117329169,34.51,76240.0,0.51,0.25789,0.00028,10.76828]
[1779117329210,34.51,76240.0,0.51,0.25789,0.00028,10.76828]
[1779117329422,34.51,76240.0,0.51,0.25789,0.00028,10.76828]
[1779117329669,34.5,76251.54,0.51,0.26114,0.00028,10.83965]
[1779117330874,34.5,76251.54,0.51,0.26114,0.00028,10.83965]
[1779117330895,34.5,76251.54,0.51,0.26114,0.00028,10.83965]
[1779117330901,34.5,76257.86,0.51,0.26292,0.00028,10.87848]
[1779117333375,34.5,76263.31,0.51,0.26435,0.00028,10.90392]
[1779117337006,34.5,76263.57,0.51,0.26441,0.00028,10.90518]
[1779117337977,34.5,76263.57,0.51,0.26441,0.00028,10.90518]
[1779117338963,34.5,76262.7,0.51,0.26416,0.00028,10.89975]
[1779117339262,34.5,76263.31,0.51,0.26433,0.00028,10.90337]
[1779117339388,34.5,76263.31,0.51,0.26433,0.00028,10.90337]
[1779117339476,34.5,76263.31,0.51,0.26433,0.00028,10.90337]
[1779117339521,34.5,76263.31,0.51,0.26433,0.00028,10.90337]
[1779117339611,34.5,76263.31,0.51,0.26433,0.00028,10.90337]
[1779117339804,34.5,76253.73,0.51,0.2616,0.00028,10.84434]
[1779117340079,34.5,76253.73,0.51,0.2616,0.00028,10.84434]
[1779117340233,34.5,76253.73,0.51,0.2616,0.00028,10.84434]
[1779117340459,34.5,76253.73,0.51,0.2616,0.00028,10.84434]
[1779117340945,34.49,76235.13,0.51,0.25635,0.00028,10.72866]
[1779117341010,34.49,76235.13,0.51,0.25635,0.00028,10.72866]
[1779117341017,34.49,76235.13,0.51,0.25635,0.00028,10.72866]
[1779117341439,34.49,76235.13,0.51,0.25633,0.00028,10.72831]
[1779117342444,34.49,76228.71,0.51,0.25453,0.00028,10.68788]
[1779117343077,34.49,76228.71,0.51,0.25453,0.00028,10.68788]
[1779117343104,34.49,76228.71,0.51,0.25453,0.00028,10.68788]
[1779117346112,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346150,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346494,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346600,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346610,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346641,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346656,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346767,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346804,34.49,76230.91,0.51,0.25512,0.00028,10.70122]
[1779117346805,34.49,76230.75,0.51,0.25507,0.00028,10.70005]
[1779117347128,34.49,76230.75,0.51,0.25507,0.00028,10.70005]
[1779117347479,34.48,76230.96,0.51,0.25512,0.00028,10.7012]
[1779117349561,34.48,76231.57,0.51,0.25528,0.00028,10.70487]
[1779117349718,34.48,76231.57,0.51,0.25528,0.00028,10.70487]
[1779117349733,34.48,76231.57,0.51,0.25528,0.00028,10.70487]
[1779117349774,34.48,76231.57,0.51,0.25528,0.00028,10.70487]
[1779117349893,34.48,76231.57,0.51,0.25528,0.00028,10.70487]
[1779117349990,34.48,76234.43,0.51,0.25608,0.00028,10.72265]
[1779117351190,34.48,76234.62,0.51,0.25613,0.00028,10.72384]
[1779117351201,34.48,76234.62,0.51,0.25613,0.00028,10.72384]
[1779117351510,34.48,76237.26,0.51,0.25687,0.00028,10.74026]
[1779117352521,34.48,76242.55,0.51,0.25835,0.00028,10.77315]
[1779117354531,34.48,76246.74,0.51,0.25952,0.00028,10.79902]
[1779117355939,34.48,76246.74,0.51,0.25952,0.00028,10.79902]
[1779117356050,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356089,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356789,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356794,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356804,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356960,34.48,76243.71,0.51,0.25866,0.00028,10.77997]
[1779117356981,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357400,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357421,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357793,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357826,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357855,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357881,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357981,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117358001,34.48,76233.81,0.51,0.25587,0.00028,10.71806]
[1779117357923,34.48,76226.14,0.51,0.25372,0.00028,10.66969]
[1779117358086,34.48,76226.14,0.51,0.25372,0.00028,10.66969]
[1779117358118,34.48,76226.14,0.51,0.25372,0.00028,10.66969]
[1779117358151,34.48,76226.14,0.51,0.25372,0.00028,10.66969]
[1779117358179,34.48,76226.14,0.51,0.25372,0.00028,10.66969]
[1779117358559,34.48,76226.5,0.51,0.25382,0.00028,10.67196]
[1779117360767,34.47,76226.16,0.51,0.25372,0.00028,10.66966]
[1779117360865,34.47,76224.24,0.51,0.25318,0.00028,10.65739]
[1779117361486,34.47,76224.24,0.51,0.25318,0.00028,10.65739]
[1779117361508,34.47,76224.24,0.51,0.25318,0.00028,10.65739]
[1779117364520,34.47,76221.94,0.51,0.25252,0.00028,10.64241]
[1779117364675,34.47,76221.94,0.51,0.25252,0.00028,10.64241]
[1779117364850,34.47,76221.94,0.51,0.25252,0.00028,10.64241]
[1779117364998,34.47,76221.94,0.51,0.25252,0.00028,10.64241]
[1779117365011,34.47,76221.94,0.51,0.25252,0.00028,10.64241]
[1779117365013,34.47,76210.94,0.51,0.24946,0.00028,10.57251]
[1779117365037,34.47,76210.94,0.51,0.24946,0.00028,10.57251]
[1779117365293,34.47,76210.94,0.51,0.24946,0.00028,10.57251]
[1779117365331,34.47,76210.94,0.51,0.24946,0.00028,10.57251]
[1779117365336,34.47,76210.94,0.51,0.24946,0.00028,10.57251]
[1779117365608,34.47,76211.02,0.51,0.24947,0.00028,10.57287]
[1779117366615,34.47,76206.42,0.51,0.2482,0.00028,10.54343]
[1779117367378,34.47,76206.42,0.51,0.2482,0.00028,10.54343]
[1779117367387,34.47,76206.42,0.51,0.2482,0.00028,10.54343]
[1779117367432,34.47,76206.42,0.51,0.2482,0.00028,10.54343]
[1779117367623,34.47,76202.91,0.51,0.24722,0.00028,10.5208]
[1779117369510,34.46,76203.56,0.51,0.24739,0.00028,10.52478]
[1779117369524,34.46,76203.56,0.51,0.24739,0.00028,10.52478]
[1779117370374,34.46,76201.88,0.51,0.24692,0.00028,10.51386]
[1779117370834,34.46,76201.88,0.51,0.24692,0.00028,10.51386]
[1779117370950,34.46,76201.88,0.51,0.24692,0.00028,10.51386]
[1779117370983,34.46,76201.88,0.51,0.24692,0.00028,10.51386]
[1779117371012,34.46,76201.88,0.51,0.24692,0.00028,10.51386]
[1779117371018,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371232,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371277,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371337,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371365,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371679,34.46,76192.41,0.51,0.24432,0.00027,10.45284]
[1779117371846,34.46,76189.08,0.51,0.24339,0.00027,10.43094]
[1779117372799,34.46,76189.08,0.51,0.24339,0.00027,10.43094]
[1779117372867,34.46,76189.24,0.51,0.24342,0.00027,10.43173]
[1779117373762,34.46,76189.24,0.51,0.24342,0.00027,10.43173]
[1779117373807,34.46,76186.61,0.51,0.2427,0.00027,10.4145]
[1779117374770,34.46,76186.61,0.51,0.2427,0.00027,10.4145]
[1779117374777,34.46,76186.61,0.51,0.2427,0.00027,10.4145]
[1779117374871,34.46,76182.23,0.51,0.2415,0.00027,10.3859]
[1779117375648,34.46,76182.23,0.51,0.2415,0.00027,10.3859]
[1779117375695,34.45,76182.3,0.51,0.24151,0.00027,10.38614]
[1779117377401,34.45,76182.3,0.51,0.24149,0.00027,10.38584]
[1779117377516,34.45,76182.3,0.51,0.24149,0.00027,10.38584]
[1779117377998,34.45,76182.3,0.51,0.24149,0.00027,10.38584]
[1779117378020,34.45,76182.3,0.51,0.24149,0.00027,10.38584]
[1779117377692,34.45,76180.3,0.51,0.24094,0.00027,10.37256]
[1779117378700,34.45,76174.28,0.51,0.23929,0.00027,10.33309]
[1779117381014,34.45,76174.23,0.51,0.23927,0.00027,10.33252]
[1779117381720,34.44,76176.56,0.51,0.23988,0.00027,10.3472]
[1779117382727,34.44,76167.09,0.51,0.23731,0.00027,10.2851]
[1779117383734,34.44,76171.24,0.51,0.23842,0.00027,10.31206]
[1779117385035,34.44,76171.24,0.51,0.23842,0.00027,10.31206]
[1779117385669,34.44,76171.47,0.51,0.23847,0.00027,10.31334]
[1779117387764,34.43,76165.2,0.51,0.23675,0.00027,10.27162]
[1779117392797,34.43,76164.21,0.51,0.23634,0.00027,10.25645]
[1779117396825,34.42,76158.31,0.51,0.23472,0.00027,10.21694]
[1779117398839,34.42,76153.76,0.51,0.23349,0.00027,10.18659]
[1779117403875,34.42,76160.28,0.51,0.23521,0.00027,10.22882]
[1779117405444,34.42,76160.67,0.51,0.2353,0.00027,10.23119]
[1779117406895,34.41,76170.41,0.51,0.23791,0.00027,10.29473]
[1779117407530,34.41,76170.41,0.51,0.23791,0.00027,10.29473]
[1779117407764,34.41,76170.41,0.51,0.23791,0.00027,10.29473]
[1779117408108,34.41,76186.86,0.51,0.24237,0.00027,10.40164]
[1779117408451,34.41,76186.86,0.51,0.24237,0.00027,10.40164]
[1779117408543,34.41,76186.86,0.51,0.24237,0.00027,10.40164]
[1779117408816,34.41,76186.86,0.51,0.24237,0.00027,10.40164]
[1779117409065,34.41,76208.33,0.51,0.24825,0.00028,10.53962]
[1779117409304,34.41,76208.33,0.51,0.24825,0.00028,10.53962]
[1779117409500,34.41,76208.33,0.51,0.24825,0.00028,10.53962]
[1779117409506,34.41,76208.33,0.51,0.24825,0.00028,10.53962]
[1779117409535,34.41,76208.33,0.51,0.24825,0.00028,10.53962]
[1779117409918,34.41,76208.33,0.51,0.24825,0.00028,10.53955]
[1779117410523,34.41,76208.33,0.51,0.24825,0.00028,10.53955]
[1779117410924,34.41,76202.73,0.51,0.2467,0.00028,10.50362]
[1779117411396,34.41,76202.73,0.51,0.2467,0.00028,10.50362]
[1779117411511,34.41,76202.73,0.51,0.2467,0.00028,10.50362]
[1779117411528,34.41,76202.73,0.51,0.2467,0.00028,10.50362]
[1779117411933,34.41,76201.81,0.51,0.24645,0.00028,10.4977]
[1779117412358,34.41,76201.81,0.51,0.24645,0.00028,10.4977]
[1779117412974,34.41,76193.89,0.51,0.24426,0.00027,10.44648]
[1779117414093,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414324,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414355,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414534,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414566,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414681,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414712,34.41,76195.27,0.51,0.24463,0.00027,10.45525]
[1779117414953,34.41,76195.27,0.51,0.24463,0.00027,10.45519]
[1779117415697,34.41,76195.27,0.51,0.24463,0.00027,10.45519]
[1779117415959,34.41,76196.67,0.51,0.24501,0.00027,10.46415]
[1779117416966,34.41,76201.14,0.51,0.24624,0.00028,10.4929]
[1779117421867,34.4,76197.43,0.51,0.24521,0.00027,10.46871]
[1779117422073,34.4,76197.43,0.51,0.24521,0.00027,10.46871]
[1779117422008,34.4,76199.81,0.51,0.24586,0.00028,10.484]
[1779117422093,34.4,76199.81,0.51,0.24586,0.00028,10.484]
[1779117422097,34.4,76199.81,0.51,0.24586,0.00028,10.484]
[1779117423008,34.4,76195.01,0.51,0.24454,0.00027,10.45302]
[1779117425022,34.4,76185.92,0.51,0.24205,0.00027,10.3941]
[1779117426580,34.4,76187.24,0.51,0.24241,0.00027,10.40266]
[1779117427036,34.4,76186.21,0.51,0.24213,0.00027,10.39598]
[1779117429046,34.4,76186.63,0.51,0.24224,0.00027,10.39871]
[1779117429061,34.4,76186.63,0.51,0.24224,0.00027,10.39871]
[1779117429066,34.4,76186.63,0.51,0.24224,0.00027,10.39871]
[1779117429050,34.4,76179.8,0.51,0.24038,0.00027,10.35433]
[1779117429107,34.4,76179.8,0.51,0.24038,0.00027,10.35433]
[1779117429226,34.4,76179.8,0.51,0.24038,0.00027,10.35433]
[1779117430058,34.4,76174.51,0.51,0.23894,0.00027,10.31975]
[1779117430682,34.4,76174.51,0.51,0.23894,0.00027,10.31975]
[1779117431064,34.4,76170.75,0.51,0.23793,0.00027,10.29517]
[1779117432072,34.4,76165.83,0.51,0.2366,0.00027,10.26296]
[1779117434005,34.4,76166.17,0.51,0.23669,0.00027,10.26519]
[1779117435008,34.4,76168.69,0.51,0.23737,0.00027,10.28179]
[1779117440780,34.4,76167.37,0.51,0.23702,0.00027,10.27323]
[1779117442158,34.4,76159.28,0.51,0.23485,0.00027,10.22009]
[1779117445581,34.41,76167.36,0.51,0.23704,0.00027,10.27354]
[1779117446308,34.41,76167.36,0.51,0.23704,0.00027,10.27354]
[1779117446953,34.41,76167.36,0.51,0.23704,0.00027,10.27354]
[1779117446959,34.41,76167.36,0.51,0.23704,0.00027,10.27354]
[1779117447004,34.41,76168.34,0.51,0.2373,0.00027,10.27999]
[1779117447253,34.41,76168.34,0.51,0.2373,0.00027,10.27999]
[1779117447919,34.41,76168.24,0.51,0.23727,0.00027,10.27935]
[1779117448979,34.41,76168.24,0.51,0.23727,0.00027,10.27935]
[1779117449001,34.41,76168.24,0.51,0.23727,0.00027,10.27935]
[1779117449074,34.41,76167.19,0.51,0.23699,0.00027,10.27249]
[1779117454229,34.41,76168.44,0.51,0.23722,0.00027,10.27305]
[1779117458440,34.41,76170.3,0.51,0.23773,0.00027,10.2853]
[1779117458521,34.41,76170.3,0.51,0.23773,0.00027,10.2853]
[1779117458616,34.41,76170.3,0.51,0.23773,0.00027,10.2853]
[1779117459108,34.41,76170.3,0.51,0.23773,0.00027,10.2853]
[1779117459040,34.41,76172.07,0.51,0.23821,0.00027,10.2969]
[1779117459202,34.41,76172.07,0.51,0.23821,0.00027,10.2969]
[1779117459305,34.41,76172.07,0.51,0.23821,0.00027,10.2969]
[1779117459508,34.41,76172.07,0.51,0.23821,0.00027,10.2969]
[1779117459577,34.41,76190.83,0.51,0.24331,0.00027,10.41897]
[1779117460982,34.41,76190.83,0.51,0.24331,0.00027,10.41897]
[1779117460987,34.41,76190.83,0.51,0.24331,0.00027,10.41897]
[1779117461019,34.41,76190.83,0.51,0.24331,0.00027,10.41897]
[1779117461049,34.41,76190.83,0.51,0.24331,0.00027,10.41897]
[1779117461085,34.41,76187.02,0.51,0.24227,0.00027,10.39423]
[1779117461303,34.41,76178.48,0.51,0.23994,0.00027,10.33862]
[1779117465289,34.41,76178.29,0.51,0.23988,0.00027,10.33719]
[1779117465349,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466404,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466488,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466500,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466593,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466611,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466782,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466817,34.41,76175.86,0.51,0.23922,0.00027,10.32132]
[1779117466859,34.41,76167.4,0.51,0.23693,0.00027,10.26594]
[1779117467344,34.41,76167.4,0.51,0.23693,0.00027,10.26594]
[1779117467445,34.41,76166.71,0.51,0.23675,0.00027,10.26146]
[1779117470792,34.41,76165.6,0.51,0.23645,0.00027,10.25426]
[1779117470802,34.41,76165.6,0.51,0.23645,0.00027,10.25426]
[1779117470847,34.41,76165.6,0.51,0.23645,0.00027,10.25426]
[1779117470919,34.41,76163.81,0.51,0.23597,0.00027,10.24255]
[1779117471352,34.41,76163.81,0.51,0.23597,0.00027,10.24255]
[1779117471859,34.41,76165.61,0.51,0.23646,0.00027,10.25443]
[1779117472819,34.41,76175.26,0.51,0.23907,0.00027,10.31767]
[1779117473395,34.41,76175.26,0.51,0.23907,0.00027,10.31767]
[1779117473400,34.41,76175.26,0.51,0.23907,0.00027,10.31767]
[1779117473407,34.41,76174.64,0.51,0.2389,0.00027,10.31359]
[1779117476386,34.41,76171.86,0.51,0.23815,0.00027,10.29539]
[1779117476525,34.41,76171.86,0.51,0.23815,0.00027,10.29539]
[1779117476611,34.41,76171.1,0.51,0.23794,0.00027,10.29041]
[1779117478983,34.41,76171.1,0.51,0.23794,0.00027,10.29042]
[1779117479084,34.41,76169.69,0.51,0.23756,0.00027,10.28119]
[1779117480918,34.41,76169.69,0.51,0.23756,0.00027,10.2812]
[1779117481000,34.41,76169.69,0.51,0.23756,0.00027,10.2812]
[1779117481053,34.41,76169.66,0.51,0.23755,0.00027,10.28103]
[1779117482826,34.41,76169.66,0.51,0.23755,0.00027,10.28104]
[1779117483082,34.41,76177.75,0.51,0.23974,0.00027,10.3339]
[1779117485135,34.41,76183.62,0.51,0.24134,0.00027,10.372]
[1779117485610,34.41,76183.62,0.51,0.24134,0.00027,10.372]
[1779117485624,34.41,76183.62,0.51,0.24134,0.00027,10.372]
[1779117485705,34.41,76187.84,0.51,0.24248,0.00027,10.39931]
[1779117487637,34.41,76187.84,0.51,0.24248,0.00027,10.3992]
[1779117487649,34.41,76187.84,0.51,0.24248,0.00027,10.3992]
[1779117490706,34.4,76177.36,0.51,0.23958,0.00027,10.33004]
[1779117492848,34.4,76177.36,0.51,0.23957,0.00027,10.32973]
[1779117492969,34.4,76177.36,0.51,0.23957,0.00027,10.32973]
[1779117492990,34.4,76177.36,0.51,0.23957,0.00027,10.32973]
[1779117493056,34.4,76177.36,0.51,0.23957,0.00027,10.32973]
[1779117493064,34.39,76170.2,0.51,0.23762,0.00027,10.28265]
[1779117493744,34.39,76170.2,0.51,0.23762,0.00027,10.28265]
[1779117493839,34.39,76168.42,0.51,0.23713,0.00027,10.27076]
[1779117495519,34.39,76159.74,0.51,0.23477,0.00027,10.21324]
[1779117500558,34.39,76161.71,0.51,0.23527,0.00027,10.2255]
[1779117504587,34.38,76155.32,0.51,0.23353,0.00027,10.18263]
[1779117506685,34.38,76154.44,0.51,0.23329,0.00027,10.17666]
[1779117506811,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117507707,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117507728,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117507925,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117507936,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117508048,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117508074,34.38,76152.91,0.51,0.23287,0.00027,10.16639]
[1779117508143,34.38,76147.76,0.51,0.23149,0.00027,10.13209]
[1779117508627,34.38,76147.76,0.51,0.23149,0.00027,10.13209]
[1779117508909,34.38,76147.76,0.51,0.23149,0.00027,10.13209]
[1779117508961,34.38,76147.76,0.51,0.23149,0.00027,10.13209]
[1779117509055,34.38,76144.88,0.51,0.23072,0.00027,10.11282]
[1779117509499,34.38,76144.88,0.51,0.23072,0.00027,10.11282]
[1779117509548,34.38,76144.88,0.51,0.23072,0.00027,10.11282]
[1779117509658,34.38,76144.88,0.51,0.23072,0.00027,10.11282]
[1779117509904,34.38,76144.88,0.51,0.23072,0.00027,10.11282]
[1779117510208,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117510349,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117510452,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117510543,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117510802,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117511054,34.38,76130.13,0.51,0.2268,0.00026,10.01426]
[1779117511120,34.37,76105.27,0.51,0.22017,0.00026,9.83836]
[1779117511237,34.37,76105.27,0.51,0.22017,0.00026,9.83836]
[1779117511283,34.37,76105.27,0.51,0.22017,0.00026,9.83836]
[1779117511640,34.37,76105.27,0.51,0.22017,0.00026,9.83836]
[1779117512647,34.37,76099.11,0.51,0.21857,0.00026,9.79649]
[1779117513486,34.37,76099.11,0.51,0.21857,0.00026,9.79649]
[1779117513603,34.37,76099.11,0.51,0.21857,0.00026,9.79649]
[1779117513668,34.37,76099.11,0.51,0.21857,0.00026,9.79649]
[1779117513695,34.37,76084.46,0.51,0.21479,0.00026,9.69633]
[1779117517434,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517436,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517449,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517561,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517570,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517596,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517686,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517714,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117518163,34.37,76082.01,0.51,0.21415,0.00026,9.67904]
[1779117517795,34.37,76083.56,0.51,0.21453,0.00026,9.68937]
[1779117518695,34.37,76083.79,0.51,0.21458,0.00026,9.69065]
[1779117522819,34.36,76081.28,0.51,0.2139,0.00026,9.6726]
[1779117522887,34.36,76081.28,0.51,0.2139,0.00026,9.6726]
[1779117522927,34.36,76081.28,0.51,0.2139,0.00026,9.6726]
[1779117522972,34.36,76081.28,0.51,0.2139,0.00026,9.6726]
[1779117523078,34.36,76073.47,0.51,0.21191,0.00025,9.61876]
[1779117523332,34.36,76073.47,0.51,0.21191,0.00025,9.61876]
[1779117523378,34.36,76073.47,0.51,0.21191,0.00025,9.61876]
[1779117524075,34.36,76063.87,0.51,0.20947,0.00025,9.55241]
[1779117525126,34.36,76063.87,0.51,0.20947,0.00025,9.55241]
[1779117525164,34.36,76063.87,0.51,0.20947,0.00025,9.55241]
[1779117525266,34.36,76063.87,0.51,0.20947,0.00025,9.55241]
[1779117525192,34.36,76057.82,0.51,0.20793,0.00025,9.5103]
[1779117526756,34.35,76047.4,0.51,0.2053,0.00025,9.43767]
[1779117528438,34.35,76045.58,0.51,0.20484,0.00025,9.42475]
[1779117528440,34.35,76045.58,0.51,0.20484,0.00025,9.42475]
[1779117528466,34.35,76045.58,0.51,0.20484,0.00025,9.42475]
[1779117528770,34.35,76045.95,0.51,0.20492,0.00025,9.42707]
[1779117530186,34.35,76045.95,0.51,0.20492,0.00025,9.42707]
[1779117530194,34.35,76045.95,0.51,0.20492,0.00025,9.42707]
[1779117530348,34.35,76045.07,0.51,0.20469,0.00025,9.4207]
[1779117530784,34.35,76044.68,0.51,0.20459,0.00025,9.41775]
[1779117531238,34.35,76044.68,0.51,0.20459,0.00025,9.41775]
[1779117531590,34.35,76044.68,0.51,0.20459,0.00025,9.41775]
[1779117531634,34.35,76044.68,0.51,0.20459,0.00025,9.41775]
[1779117532877,34.35,76044.64,0.51,0.20457,0.00025,9.41722]
[1779117532948,34.35,76026.54,0.51,0.20008,0.00025,9.29095]
[1779117534080,34.35,76033.58,0.51,0.20181,0.00025,9.3399]
[1779117535870,34.34,76045.75,0.51,0.20479,0.00025,9.42343]
[1779117537182,34.34,76045.75,0.51,0.20479,0.00025,9.42343]
[1779117537405,34.34,76047.25,0.51,0.20516,0.00025,9.43365]
[1779117538133,34.34,76054.46,0.51,0.20695,0.00025,9.48338]
[1779117539185,34.34,76059.55,0.51,0.20822,0.00025,9.51834]
[1779117540479,34.33,76059.66,0.51,0.20824,0.00025,9.5188]
[1779117540529,34.33,76059.66,0.51,0.20824,0.00025,9.5188]
[1779117540854,34.33,76059.66,0.51,0.20822,0.00025,9.51846]
[1779117545238,34.33,76061.69,0.51,0.2087,0.00025,9.53145]
[1779117545273,34.33,76060.06,0.51,0.20828,0.00025,9.51998]
[1779117546635,34.32,76060.89,0.51,0.20848,0.00025,9.52553]
[1779117546967,34.32,76060.89,0.51,0.20848,0.00025,9.52553]
[1779117547167,34.32,76060.89,0.51,0.20848,0.00025,9.52553]
[1779117547038,34.32,76050.93,0.51,0.20597,0.00025,9.45622]
[1779117548910,34.32,76041.57,0.51,0.20362,0.00025,9.39088]
[1779117550320,34.32,76038.5,0.51,0.20285,0.00025,9.36932]
[1779117550357,34.32,76038.5,0.51,0.20285,0.00025,9.36932]
[1779117550673,34.32,76038.5,0.51,0.20285,0.00025,9.36932]
[1779117550924,34.32,76038.5,0.51,0.20285,0.00025,9.36913]
[1779117551932,34.32,76029.54,0.51,0.20062,0.00025,9.30632]
[1779117556965,34.31,76028.13,0.51,0.20024,0.00025,9.29543]
[1779117557568,34.31,76028.13,0.51,0.20024,0.00025,9.29543]
[1779117557591,34.31,76028.13,0.51,0.20024,0.00025,9.29543]
[1779117558015,34.31,76020.04,0.51,0.19824,0.00024,9.2386]
[1779117563011,34.29,76024.57,0.51,0.19922,0.00025,9.26661]
[1779117564021,34.29,76028.96,0.51,0.20029,0.00025,9.29712]
[1779117564953,34.29,76028.96,0.51,0.20029,0.00025,9.29712]
[1779117565272,34.29,76027.32,0.51,0.19988,0.00025,9.2854]
[1779117565337,34.29,76027.32,0.51,0.19988,0.00025,9.2854]
[1779117565981,34.29,76027.32,0.51,0.19988,0.00025,9.2854]
[1779117566005,34.29,76027.32,0.51,0.19988,0.00025,9.2854]
[1779117566037,34.29,76027.32,0.51,0.19988,0.00025,9.2854]
[1779117570133,34.29,76026.69,0.51,0.19969,0.00025,9.28005]
[1779117570249,34.29,76026.69,0.51,0.19969,0.00025,9.28005]
[1779117570234,34.28,76032.35,0.51,0.20108,0.00025,9.31937]
[1779117571077,34.28,76032.2,0.51,0.20091,0.00025,9.31006]
[1779117575312,34.28,76034.97,0.51,0.20155,0.00025,9.32819]
[1779117575356,34.28,76034.97,0.51,0.20155,0.00025,9.32819]
[1779117576116,34.27,76037.3,0.51,0.20212,0.00025,9.34414]
[1779117577053,34.27,76037.3,0.51,0.20212,0.00025,9.34414]
[1779117577122,34.27,76035.91,0.51,0.20176,0.00025,9.3341]
[1779117577297,34.27,76035.91,0.51,0.20176,0.00025,9.3341]
[1779117578231,34.27,76035.91,0.51,0.20176,0.00025,9.3341]
[1779117578128,34.27,76036.41,0.51,0.20187,0.00025,9.33726]
[1779117579184,34.27,76036.41,0.51,0.20187,0.00025,9.33726]
[1779117579192,34.27,76036.41,0.51,0.20187,0.00025,9.33726]
[1779117579135,34.27,76037.45,0.51,0.20212,0.00025,9.34419]
[1779117581355,34.27,76035.01,0.51,0.20149,0.00025,9.3265]
[1779117582156,34.26,76034.44,0.51,0.20134,0.00025,9.3222]
[1779117585269,34.26,76035.57,0.51,0.20159,0.00025,9.32948]
[1779117586202,34.26,76059.8,0.51,0.20763,0.00025,9.49765]
[1779117587147,34.26,76059.8,0.51,0.20763,0.00025,9.49765]
[1779117589303,34.25,76059.26,0.51,0.20746,0.00025,9.49299]
[1779117589869,34.25,76059.26,0.51,0.20746,0.00025,9.49299]
[1779117589905,34.25,76059.26,0.51,0.20746,0.00025,9.49299]
[1779117590232,34.25,76060.01,0.51,0.20764,0.00025,9.49789]
[1779117591388,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591417,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591669,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591686,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591732,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591775,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591816,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591835,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591943,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117591979,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117592026,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117592039,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117592131,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117592155,34.25,76060.03,0.51,0.20763,0.00025,9.49773]
[1779117592245,34.25,76061.19,0.51,0.20791,0.00025,9.50548]
[1779117593435,34.25,76064.17,0.51,0.20865,0.00025,9.52582]
[1779117594259,34.25,76063.93,0.51,0.20858,0.00025,9.52384]
[1779117599295,34.24,76062.07,0.51,0.20805,0.00025,9.50945]
[1779117601726,34.23,76061.74,0.51,0.20795,0.00025,9.50656]
[1779117601732,34.23,76061.74,0.51,0.20795,0.00025,9.50656]
[1779117601836,34.23,76061.74,0.51,0.20795,0.00025,9.50656]
[1779117601878,34.23,76062.05,0.51,0.20802,0.00025,9.50842]
[1779117602749,34.23,76062.05,0.51,0.20802,0.00025,9.50842]
[1779117602759,34.23,76062.05,0.51,0.20802,0.00025,9.50842]
[1779117603292,34.23,76061.05,0.51,0.20775,0.00025,9.50118]
[1779117603689,34.23,76061.05,0.51,0.20775,0.00025,9.50118]
[1779117603758,34.23,76061.05,0.51,0.20775,0.00025,9.50118]
[1779117604167,34.23,76065.84,0.51,0.20895,0.00025,9.53409]
[1779117605298,34.23,76075.28,0.51,0.21135,0.00025,9.59935]
[1779117605699,34.23,76075.28,0.51,0.21135,0.00025,9.59935]
[1779117606253,34.23,76083.13,0.51,0.21335,0.00026,9.65335]
[1779117607268,34.23,76089.43,0.51,0.21497,0.00026,9.69675]
[1779117607703,34.23,76089.43,0.51,0.21497,0.00026,9.69675]
[1779117607713,34.23,76089.43,0.51,0.21497,0.00026,9.69675]
[1779117607747,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117608868,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117608874,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117608902,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609036,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609049,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609141,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609166,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609247,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609283,34.23,76091.42,0.51,0.21548,0.00026,9.71047]
[1779117609242,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609352,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609393,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609603,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609750,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609960,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117609992,34.23,76090.74,0.51,0.21531,0.00026,9.70585]
[1779117610170,34.23,76092.09,0.51,0.21566,0.00026,9.71516]
[1779117613842,34.23,76093.6,0.51,0.21605,0.00026,9.72564]
[1779117614023,34.23,76089.6,0.51,0.21503,0.00026,9.69823]
[1779117617530,34.23,76086.29,0.51,0.21418,0.00026,9.67562]
[1779117617619,34.23,76086.29,0.51,0.21418,0.00026,9.67562]
[1779117617722,34.23,76086.29,0.51,0.21418,0.00026,9.67562]
[1779117618108,34.23,76086.29,0.51,0.21418,0.00026,9.67562]
[1779117618134,34.23,76086.29,0.51,0.21418,0.00026,9.67562]
[1779117618235,34.23,76080.11,0.51,0.2126,0.00026,9.63324]
[1779117619980,34.23,76080.11,0.51,0.2126,0.00026,9.63324]
[1779117619980,34.23,76076.58,0.51,0.2117,0.00025,9.60885]
[1779117626240,34.23,76074.96,0.51,0.21129,0.00025,9.59765]
[1779117627262,34.23,76075.13,0.51,0.21133,0.00025,9.59882]
[1779117626490,34.23,76069.52,0.51,0.2099,0.00025,9.56003]
[1779117628097,34.23,76069.52,0.51,0.2099,0.00025,9.56003]
[1779117628259,34.23,76069.52,0.51,0.2099,0.00025,9.56003]
[1779117628280,34.23,76069.52,0.51,0.2099,0.00025,9.56003]
[1779117628335,34.23,76068.93,0.51,0.20975,0.00025,9.55595]
[1779117629271,34.23,76068.93,0.51,0.20975,0.00025,9.55595]
[1779117629294,34.23,76068.93,0.51,0.20975,0.00025,9.55595]
[1779117630125,34.23,76068.93,0.51,0.20975,0.00025,9.55595]
[1779117630226,34.23,76069.38,0.51,0.20987,0.00025,9.55904]
[1779117632130,34.23,76069.38,0.51,0.20987,0.00025,9.55904]
[1779117632231,34.23,76070.04,0.51,0.20991,0.00025,9.55563]
[1779117637276,34.23,76066.97,0.51,0.20913,0.00025,9.53434]
[1779117638067,34.23,76066.39,0.51,0.20899,0.00025,9.5303]
[1779117638170,34.23,76089.28,0.51,0.21483,0.00026,9.68814]
[1779117638737,34.23,76089.28,0.51,0.21483,0.00026,9.68814]
[1779117639142,34.23,76089.28,0.51,0.21483,0.00026,9.68814]
[1779117639266,34.23,76089.28,0.51,0.21483,0.00026,9.68814]
[1779117639306,34.23,76120.73,0.51,0.22299,0.00026,9.90247]
[1779117639596,34.23,76120.73,0.51,0.22299,0.00026,9.90247]
[1779117639682,34.23,76120.73,0.51,0.22299,0.00026,9.90247]
[1779117639893,34.23,76120.73,0.51,0.22299,0.00026,9.90247]
[1779117640274,34.23,76124.54,0.51,0.224,0.00026,9.92822]
[1779117640570,34.23,76124.54,0.51,0.224,0.00026,9.92822]
[1779117641298,34.23,76124.54,0.51,0.224,0.00026,9.92822]
[1779117640626,34.23,76119.8,0.51,0.22275,0.00026,9.89613]
[1779117641536,34.23,76119.8,0.51,0.22275,0.00026,9.89613]
[1779117641847,34.23,76119.8,0.51,0.22275,0.00026,9.89613]
[1779117642108,34.23,76094.4,0.51,0.21614,0.00026,9.72305]
[1779117642558,34.23,76094.4,0.51,0.21614,0.00026,9.72305]
[1779117643316,34.23,76094.4,0.51,0.21614,0.00026,9.72305]
[1779117642609,34.23,76094.38,0.51,0.21613,0.00026,9.72285]
[1779117643573,34.23,76094.38,0.51,0.21613,0.00026,9.72285]
[1779117643601,34.23,76094.38,0.51,0.21613,0.00026,9.72285]
[1779117644056,34.23,76094.38,0.51,0.21613,0.00026,9.72285]
[1779117644090,34.23,76077.12,0.51,0.2117,0.00026,9.60401]
[1779117644366,34.23,76077.12,0.51,0.2117,0.00026,9.60401]
[1779117645966,34.23,76075.45,0.51,0.21127,0.00025,9.59244]
[1779117645978,34.23,76075.45,0.51,0.21127,0.00025,9.59244]
[1779117646287,34.23,76072.94,0.51,0.21063,0.00025,9.57507]
[1779117646964,34.23,76072.94,0.51,0.21063,0.00025,9.57507]
[1779117647345,34.23,76072.94,0.51,0.21063,0.00025,9.57504]
[1779117648531,34.23,76072.36,0.51,0.21048,0.00025,9.57099]
[1779117648539,34.23,76072.36,0.51,0.21048,0.00025,9.57099]
[1779117649338,34.23,76071.23,0.51,0.21019,0.00025,9.56315]
[1779117650772,34.23,76070.88,0.51,0.2101,0.00025,9.56071]
[1779117650780,34.23,76070.88,0.51,0.2101,0.00025,9.56071]
[1779117650864,34.23,76071.34,0.51,0.21022,0.00025,9.56389]
[1779117651499,34.23,76071.34,0.51,0.21022,0.00025,9.56389]
[1779117651537,34.23,76071.34,0.51,0.21022,0.00025,9.56389]
[1779117651554,34.23,76071.34,0.51,0.21022,0.00025,9.56389]
[1779117651671,34.23,76071.27,0.51,0.2102,0.00025,9.56338]
[1779117652514,34.23,76071.27,0.51,0.2102,0.00025,9.56338]
[1779117652679,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117653662,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117653809,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117653825,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117653934,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117653950,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117654060,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117654094,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117654186,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117654212,34.23,76075.19,0.51,0.2112,0.00025,9.59058]
[1779117654287,34.23,76075.27,0.51,0.21123,0.00025,9.59132]
[1779117654578,34.23,76075.27,0.51,0.21123,0.00025,9.59132]
[1779117655320,34.23,76075.27,0.51,0.21123,0.00025,9.59132]
[1779117654692,34.23,76075.27,0.51,0.21123,0.00025,9.59132]
[1779117655698,34.23,76074.48,0.51,0.21103,0.00025,9.58596]
[1779117659727,34.23,76079.2,0.51,0.21225,0.00026,9.61898]
[1779117662863,34.23,76076.49,0.51,0.21156,0.00025,9.60047]
[1779117662984,34.23,76062.82,0.51,0.2081,0.00025,9.50603]
[1779117667901,34.24,76062.15,0.51,0.20796,0.00025,9.50206]
[1779117667935,34.24,76062.15,0.51,0.20796,0.00025,9.50206]
[1779117668729,34.24,76059.99,0.51,0.20741,0.00025,9.48716]
[1779117668814,34.24,76054.56,0.51,0.20605,0.00025,9.4495]
[1779117670806,34.24,76048.61,0.51,0.20456,0.00025,9.40822]
[1779117675953,34.24,76046.37,0.51,0.20403,0.00025,9.39322]
[1779117676292,34.24,76041.43,0.51,0.20281,0.00025,9.35912]
[1779117676990,34.24,76041.43,0.51,0.20281,0.00025,9.35912]
[1779117677014,34.24,76041.43,0.51,0.20281,0.00025,9.35912]
[1779117677115,34.25,76038.17,0.51,0.20201,0.00025,9.33658]
[1779117678982,34.25,76038.17,0.51,0.20201,0.00025,9.33658]
[1779117678996,34.25,76038.17,0.51,0.20201,0.00025,9.33658]
[1779117679044,34.25,76044.04,0.51,0.20348,0.00025,9.37794]
[1779117680971,34.25,76044.04,0.51,0.20348,0.00025,9.37794]
[1779117680979,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117681824,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117681865,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117681948,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117681982,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117682116,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117682156,34.25,76042.99,0.51,0.20323,0.00025,9.37083]
[1779117682257,34.25,76044.62,0.51,0.20365,0.00025,9.38265]
[1779117684688,34.25,76045.96,0.51,0.20399,0.00025,9.39221]
[1779117684737,34.25,76045.96,0.51,0.20399,0.00025,9.39221]
[1779117684750,34.25,76045.96,0.51,0.20399,0.00025,9.39221]
[1779117684903,34.25,76045.96,0.51,0.20399,0.00025,9.39221]
[1779117684934,34.25,76045.96,0.51,0.20399,0.00025,9.39221]
[1779117685379,34.25,76059.69,0.51,0.20744,0.00025,9.48786]
[1779117685633,34.25,76059.69,0.51,0.20744,0.00025,9.48786]
[1779117685743,34.25,76059.69,0.51,0.20744,0.00025,9.48786]
[1779117685760,34.25,76059.69,0.51,0.20744,0.00025,9.48786]
[1779117686362,34.26,76076.56,0.51,0.21174,0.00025,9.60508]
[1779117687053,34.26,76076.56,0.51,0.21174,0.00025,9.60508]
[1779117687282,34.26,76075.82,0.51,0.21155,0.00025,9.60012]
[1779117689039,34.26,76073.41,0.51,0.21095,0.00025,9.58364]
[1779117689049,34.26,76073.41,0.51,0.21095,0.00025,9.58364]
[1779117689105,34.26,76073.41,0.51,0.21095,0.00025,9.58364]
[1779117689224,34.26,76076.2,0.51,0.21166,0.00025,9.60289]
[1779117691062,34.26,76076.2,0.51,0.21166,0.00025,9.60305]
[1779117691188,34.26,76076.2,0.51,0.21166,0.00025,9.60305]
[1779117691224,34.26,76076.2,0.51,0.21166,0.00025,9.60305]
[1779117691377,34.26,76076.2,0.51,0.21166,0.00025,9.60305]
[1779117691397,34.26,76076.2,0.51,0.21166,0.00025,9.60305]
[1779117691290,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117691482,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117691515,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117691964,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117693204,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117693225,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117693332,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117693380,34.26,76076.95,0.51,0.21175,0.00025,9.60052]
[1779117693391,34.26,76076.75,0.51,0.2117,0.00025,9.59927]
[1779117694061,34.26,76076.75,0.51,0.2117,0.00025,9.59927]
[1779117694092,34.26,76076.75,0.51,0.2117,0.00025,9.59927]
[1779117694103,34.26,76090.65,0.51,0.21527,0.00026,9.69494]
[1779117695256,34.26,76090.65,0.51,0.21527,0.00026,9.69494]
[1779117695287,34.26,76092.51,0.51,0.21575,0.00026,9.70793]
[1779117697001,34.26,76096.72,0.51,0.21685,0.00026,9.737]
[1779117697532,34.26,76096.72,0.51,0.21685,0.00026,9.737]
[1779117697721,34.26,76096.72,0.51,0.21685,0.00026,9.737]
[1779117697801,34.26,76096.72,0.51,0.21685,0.00026,9.737]
[1779117697808,34.26,76096.72,0.51,0.21685,0.00026,9.737]
[1779117698012,34.26,76108.74,0.51,0.21997,0.00026,9.81909]
[1779117698823,34.26,76108.74,0.51,0.21997,0.00026,9.81909]
[1779117698836,34.26,76108.74,0.51,0.21997,0.00026,9.81909]
[1779117699331,34.26,76108.74,0.51,0.21997,0.00026,9.81909]
[1779117699335,34.26,76108.74,0.51,0.21997,0.00026,9.81909]
[1779117699062,34.26,76120.34,0.51,0.223,0.00026,9.89755]
[1779117700194,34.26,76120.34,0.51,0.223,0.00026,9.89755]
[1779117700237,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700449,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700456,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700533,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700574,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700638,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700662,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700764,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117700780,34.26,76120.02,0.51,0.2229,0.00026,9.89509]
[1779117701038,34.26,76119.97,0.51,0.22288,0.00026,9.89455]
[1779117703409,34.26,76117.37,0.51,0.22219,0.00026,9.87675]
[1779117704315,34.26,76119.73,0.51,0.22279,0.00026,9.89219]
[1779117707324,34.26,76118.13,0.51,0.22236,0.00026,9.88116]
[1779117707414,34.25,76110.24,0.51,0.22029,0.00026,9.82728]
[1779117707552,34.25,76110.24,0.51,0.22029,0.00026,9.82728]
[1779117707677,34.25,76110.24,0.51,0.22029,0.00026,9.82728]
[1779117707873,34.25,76110.24,0.51,0.22029,0.00026,9.82728]
[1779117707932,34.25,76110.24,0.51,0.22029,0.00026,9.82728]
[1779117708339,34.25,76097.23,0.51,0.21691,0.00026,9.73856]
[1779117709553,34.25,76095.45,0.51,0.21643,0.00026,9.72597]
[1779117710366,34.25,76096.82,0.51,0.21678,0.00026,9.73521]
[1779117713196,34.25,76095.74,0.51,0.21649,0.00026,9.72751]
[1779117713381,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117713448,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117713458,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117713564,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117713595,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117713635,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117714129,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117715283,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117715304,34.25,76095.02,0.51,0.2163,0.00026,9.72244]
[1779117719886,34.24,76094.7,0.51,0.21619,0.00026,9.71948]
[1779117720898,34.24,76096.48,0.51,0.21664,0.00026,9.7315]
[1779117725418,34.24,76091.9,0.51,0.21541,0.00026,9.69901]
[1779117729234,34.23,76087.18,0.51,0.21419,0.00026,9.66621]
[1779117730252,34.23,76087.18,0.51,0.21419,0.00026,9.66621]
[1779117730305,34.23,76087.18,0.51,0.21419,0.00026,9.66621]
[1779117730924,34.23,76085.07,0.51,0.21364,0.00026,9.65148]
[1779117731120,34.23,76085.07,0.51,0.21364,0.00026,9.65148]
[1779117731361,34.23,76078.57,0.51,0.21197,0.00026,9.60663]
[1779117733999,34.23,76074.52,0.51,0.21092,0.00025,9.57822]
[1779117734276,34.23,76075.72,0.51,0.21122,0.00025,9.58651]
[1779117736203,34.23,76076.6,0.51,0.21144,0.00026,9.59229]
[1779117736321,34.23,76066.83,0.51,0.20894,0.00025,9.52443]
[1779117737350,34.22,76059.48,0.51,0.20707,0.00025,9.47293]
[1779117738071,34.22,76059.48,0.51,0.20707,0.00025,9.47293]
[1779117738307,34.22,76059.48,0.51,0.20706,0.00025,9.47276]
[1779117740321,34.22,76053.66,0.51,0.20559,0.00025,9.43202]
[1779117741211,34.22,76053.66,0.51,0.20559,0.00025,9.43202]
[1779117741247,34.22,76053.66,0.51,0.20559,0.00025,9.43202]
[1779117741294,34.22,76053.66,0.51,0.20559,0.00025,9.43202]
[1779117741313,34.22,76053.66,0.51,0.20559,0.00025,9.43202]
[1779117741348,34.22,76049.0,0.51,0.20442,0.00025,9.39947]
[1779117741840,34.22,76049.0,0.51,0.20442,0.00025,9.39947]
[1779117741868,34.22,76049.0,0.51,0.20442,0.00025,9.39947]
[1779117742145,34.22,76049.0,0.51,0.20442,0.00025,9.39947]
[1779117742333,34.22,76049.0,0.51,0.20441,0.00025,9.39939]
[1779117745361,34.2,76053.92,0.51,0.20548,0.00025,9.42903]
[1779117746410,34.2,76064.46,0.51,0.20813,0.00025,9.50222]
[1779117748382,34.19,76074.64,0.51,0.2107,0.00025,9.57232]
[1779117752406,34.19,76081.43,0.51,0.21229,0.00026,9.6106]
[1779117752618,34.19,76081.43,0.51,0.21229,0.00026,9.6106]
[1779117753461,34.19,76082.19,0.51,0.21248,0.00026,9.61569]
[1779117754327,34.19,76082.19,0.51,0.21248,0.00026,9.61569]
[1779117754355,34.19,76082.19,0.51,0.21248,0.00026,9.61569]
[1779117754419,34.19,76082.19,0.51,0.21247,0.00026,9.61553]
[1779117756644,34.19,76083.8,0.51,0.21287,0.00026,9.62628]
[1779117757441,34.18,76082.83,0.51,0.21261,0.00026,9.61943]
[1779117757667,34.18,76082.83,0.51,0.21261,0.00026,9.61943]
[1779117757678,34.18,76082.83,0.51,0.21261,0.00026,9.61943]
[1779117758417,34.18,76082.83,0.51,0.21261,0.00026,9.61943]
[1779117758449,34.18,76079.54,0.51,0.21177,0.00026,9.59658]
[1779117758678,34.18,76079.54,0.51,0.21177,0.00026,9.59658]
[1779117758686,34.18,76079.54,0.51,0.21177,0.00026,9.59658]
[1779117759291,34.18,76079.54,0.51,0.21177,0.00026,9.59658]
[1779117759366,34.18,76079.54,0.51,0.21177,0.00026,9.59658]
[1779117759455,34.18,76077.63,0.51,0.21127,0.00026,9.58326]
[1779117760463,34.18,76062.59,0.51,0.20745,0.00025,9.47887]
[1779117761469,34.18,76050.92,0.51,0.20451,0.00025,9.39755]
[1779117762547,34.17,76046.98,0.51,0.20346,0.00025,9.36824]
[1779117762568,34.17,76046.98,0.51,0.20346,0.00025,9.36824]
[1779117762578,34.17,76046.98,0.51,0.20346,0.00025,9.36824]
[1779117762606,34.17,76046.98,0.51,0.20346,0.00025,9.36824]
[1779117763485,34.16,76047.17,0.51,0.20344,0.00025,9.36782]
[1779117764793,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117764828,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117764877,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117764913,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117764961,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117764979,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117765360,34.16,76046.55,0.51,0.20323,0.00025,9.36184]
[1779117765497,34.15,76043.94,0.51,0.20257,0.00025,9.34344]
[1779117770018,34.15,76048.35,0.51,0.20365,0.00025,9.37374]
[1779117770701,34.15,76048.35,0.51,0.20365,0.00025,9.37374]
[1779117770937,34.15,76048.35,0.51,0.20365,0.00025,9.37374]
[1779117770948,34.15,76048.35,0.51,0.20365,0.00025,9.37374]
[1779117770978,34.15,76053.76,0.51,0.205,0.00025,9.41137]
[1779117773480,34.15,76053.76,0.51,0.20499,0.00025,9.41118]
[1779117774491,34.15,76061.5,0.51,0.20693,0.00025,9.46464]
[1779117775450,34.15,76074.91,0.51,0.21032,0.00025,9.55758]
[1779117776774,34.15,76077.78,0.51,0.21105,0.00026,9.57722]
[1779117776784,34.15,76077.78,0.51,0.21105,0.00026,9.57722]
[1779117777411,34.14,76075.58,0.51,0.21048,0.00026,9.56178]
[1779117777562,34.14,76075.58,0.51,0.21048,0.00026,9.56178]
[1779117777611,34.14,76075.58,0.51,0.21048,0.00026,9.56178]
[1779117778436,34.14,76070.71,0.51,0.20923,0.00025,9.52782]
[1779117778832,34.14,76070.71,0.51,0.20923,0.00025,9.52782]
[1779117778903,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779685,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779766,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779784,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779829,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779850,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779874,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779934,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117779958,34.14,76059.04,0.51,0.20627,0.00025,9.44666]
[1779117780503,34.14,76057.59,0.51,0.2059,0.00025,9.43636]
[1779117780931,34.14,76057.59,0.51,0.2059,0.00025,9.43636]
[1779117781512,34.14,76052.09,0.51,0.20452,0.00025,9.39794]
[1779117782909,34.14,76049.27,0.51,0.20381,0.00025,9.37823]
[1779117783191,34.14,76049.27,0.51,0.20381,0.00025,9.37823]
[1779117783198,34.14,76049.27,0.51,0.20381,0.00025,9.37823]
[1779117783252,34.14,76048.11,0.51,0.20351,0.00025,9.36994]
[1779117784913,34.14,76048.35,0.51,0.20356,0.00025,9.3713]
[1779117785323,34.14,76048.35,0.51,0.20356,0.00025,9.3713]
[1779117786507,34.14,76063.58,0.51,0.20738,0.00025,9.4771]
[1779117786997,34.14,76063.58,0.51,0.20738,0.00025,9.4771]
[1779117787015,34.14,76063.58,0.51,0.20738,0.00025,9.4771]
[1779117787101,34.14,76063.58,0.51,0.20738,0.00025,9.4771]
[1779117787202,34.14,76065.86,0.51,0.20795,0.00025,9.49296]
[1779117788999,34.14,76065.86,0.51,0.20794,0.00025,9.49268]
[1779117789019,34.14,76065.86,0.51,0.20794,0.00025,9.49268]
[1779117789100,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790205,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790251,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790350,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790372,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790476,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790519,34.13,76065.29,0.51,0.20779,0.00025,9.48843]
[1779117790409,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117790581,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117790609,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117790749,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117790818,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117791058,34.13,76060.92,0.51,0.20666,0.00025,9.45747]
[1779117791471,34.13,76057.99,0.51,0.20592,0.00025,9.43682]
[1779117792076,34.13,76057.99,0.51,0.20592,0.00025,9.43682]
[1779117793517,34.13,76048.03,0.51,0.2034,0.00025,9.36688]
[1779117795441,34.13,76045.35,0.51,0.20273,0.00025,9.348]
[1779117795451,34.13,76045.35,0.51,0.20273,0.00025,9.348]
[1779117802758,34.12,76051.7,0.51,0.20428,0.00025,9.39142]
[1779117807707,34.12,76048.93,0.51,0.20357,0.00025,9.37158]
[1779117807718,34.12,76048.93,0.51,0.20357,0.00025,9.37158]
[1779117810463,34.12,76054.64,0.51,0.20498,0.00025,9.41097]
[1779117811967,34.12,76054.64,0.51,0.20498,0.00025,9.41097]
[1779117812270,34.12,76054.64,0.51,0.20498,0.00025,9.41097]
[1779117814497,34.11,76050.94,0.51,0.20391,0.00025,9.37638]
[1779117817525,34.11,76046.92,0.51,0.20288,0.00025,9.34772]
[1779117817563,34.11,76046.29,0.51,0.20272,0.00025,9.34308]
[1779117821511,34.11,76048.24,0.51,0.2032,0.00025,9.3566]
[1779117821894,34.11,76050.01,0.51,0.20364,0.00025,9.36885]
[1779117824337,34.11,76039.17,0.51,0.20092,0.00025,9.29262]
[1779117829957,34.1,76039.43,0.51,0.20095,0.00025,9.29347]
[1779117834991,34.1,76038.35,0.51,0.20065,0.00025,9.28508]
[1779117840029,34.09,76040.22,0.51,0.20109,0.00025,9.29738]
[1779117842432,34.09,76040.16,0.51,0.20107,0.00025,9.29677]
[1779117842440,34.09,76040.16,0.51,0.20107,0.00025,9.29677]
[1779117842558,34.09,76040.16,0.51,0.20107,0.00025,9.29677]
[1779117842533,34.09,76035.81,0.51,0.19997,0.00025,9.26584]
[1779117843448,34.09,76035.81,0.51,0.19997,0.00025,9.26584]
[1779117843462,34.09,76035.81,0.51,0.19997,0.00025,9.26584]
[1779117843542,34.09,76036.77,0.51,0.20021,0.00025,9.27243]
[1779117844454,34.09,76036.77,0.51,0.20021,0.00025,9.27243]
[1779117844461,34.09,76036.77,0.51,0.20021,0.00025,9.27243]
[1779117844566,34.09,76037.23,0.51,0.20031,0.00025,9.2755]
[1779117845471,34.09,76037.23,0.51,0.20031,0.00025,9.2755]
[1779117845481,34.09,76037.23,0.51,0.20031,0.00025,9.2755]
[1779117845949,34.09,76037.98,0.51,0.20049,0.00025,9.28061]
[1779117846072,34.09,76037.98,0.51,0.20049,0.00025,9.28061]
[1779117847344,34.09,76037.98,0.51,0.20049,0.00025,9.28061]
[1779117847380,34.09,76037.98,0.51,0.20049,0.00025,9.28061]
[1779117847445,34.09,76029.35,0.51,0.19834,0.00025,9.2195]
[1779117848010,34.09,76029.35,0.51,0.19834,0.00025,9.2195]
[1779117848100,34.09,76030.19,0.51,0.19855,0.00025,9.22542]
[1779117854135,34.08,76029.28,0.51,0.1983,0.00025,9.21824]
[1779117859173,34.08,76031.23,0.51,0.19877,0.00025,9.23155]
[1779117862196,34.08,76040.32,0.51,0.20101,0.00025,9.29523]
[1779117863201,34.08,76044.87,0.51,0.20214,0.00025,9.32698]
[1779117865421,34.07,76050.12,0.51,0.20343,0.00025,9.36312]
[1779117868968,34.07,76051.18,0.51,0.20367,0.00025,9.37004]
[1779117873272,34.07,76048.28,0.51,0.20281,0.00025,9.34116]
[1779117873306,34.07,76048.28,0.51,0.20281,0.00025,9.34116]
[1779117873352,34.07,76046.63,0.51,0.20239,0.00025,9.32958]
[1779117876452,34.07,76044.12,0.51,0.20175,0.00025,9.31161]
[1779117876466,34.07,76044.12,0.51,0.20175,0.00025,9.31161]
[1779117878514,34.06,76060.3,0.51,0.2058,0.00025,9.42448]
[1779117880607,34.06,76073.7,0.51,0.20919,0.00026,9.5177]
[1779117883528,34.06,76079.41,0.51,0.21063,0.00026,9.55676]
[1779117884467,34.06,76090.28,0.51,0.21342,0.00026,9.63208]
[1779117885559,34.06,76090.28,0.51,0.21342,0.00026,9.63208]
[1779117885614,34.06,76117.47,0.51,0.2205,0.00026,9.81882]
[1779117886450,34.06,76129.78,0.51,0.22376,0.00027,9.903]
[1779117886660,34.06,76129.78,0.51,0.22376,0.00027,9.903]
[1779117886685,34.06,76129.78,0.51,0.22376,0.00027,9.903]
[1779117887387,34.06,76129.78,0.51,0.22376,0.00027,9.903]
[1779117887407,34.06,76146.39,0.51,0.22818,0.00027,10.0155]
[1779117887822,34.06,76146.39,0.51,0.22818,0.00027,10.0155]
[1779117888013,34.06,76146.39,0.51,0.22818,0.00027,10.0155]
[1779117888493,34.06,76153.01,0.51,0.22997,0.00027,10.06036]
[1779117891489,34.06,76150.15,0.51,0.22921,0.00027,10.04116]
[1779117891593,34.06,76150.15,0.51,0.22921,0.00027,10.04116]
[1779117891620,34.06,76150.15,0.51,0.22921,0.00027,10.04116]
[1779117891616,34.06,76145.18,0.51,0.22788,0.00027,10.00778]
[1779117892468,34.06,76145.18,0.51,0.22788,0.00027,10.00778]
[1779117892766,34.06,76144.6,0.51,0.22773,0.00027,10.00394]
[1779117894159,34.06,76144.6,0.51,0.22773,0.00027,10.00394]
[1779117894263,34.06,76144.6,0.51,0.22773,0.00027,10.00394]
[1779117894430,34.06,76144.37,0.51,0.22767,0.00027,10.00244]
[1779117894820,34.06,76144.37,0.51,0.22767,0.00027,10.00244]
[1779117894825,34.06,76144.37,0.51,0.22767,0.00027,10.00244]
[1779117895438,34.06,76142.53,0.51,0.22718,0.00027,9.99009]
[1779117897451,34.07,76135.91,0.51,0.22542,0.00027,9.94557]
[1779117900223,34.07,76133.64,0.51,0.22482,0.00027,9.93029]
[1779117900245,34.07,76133.64,0.51,0.22482,0.00027,9.93029]
[1779117900432,34.07,76133.64,0.51,0.22482,0.00027,9.93029]
[1779117900462,34.07,76133.64,0.51,0.22482,0.00027,9.93029]
[1779117900563,34.07,76132.74,0.51,0.22459,0.00027,9.92439]
[1779117900877,34.07,76132.74,0.51,0.22459,0.00027,9.92439]
[1779117901483,34.07,76132.74,0.51,0.22459,0.00027,9.92439]
[1779117902073,34.07,76132.74,0.51,0.22459,0.00027,9.92439]
[1779117902099,34.07,76132.74,0.51,0.22459,0.00027,9.92439]
[1779117902881,34.07,76131.21,0.51,0.22419,0.00027,9.9141]
[1779117903495,34.07,76121.79,0.51,0.2217,0.00026,9.84995]
[1779117903897,34.07,76121.79,0.51,0.2217,0.00026,9.84995]
[1779117904503,34.07,76121.08,0.51,0.22151,0.00026,9.84506]
[1779117904906,34.07,76121.08,0.51,0.22151,0.00026,9.84506]
[1779117904917,34.07,76121.08,0.51,0.22151,0.00026,9.84506]
[1779117904982,34.07,76121.08,0.51,0.22151,0.00026,9.84506]
[1779117905515,34.07,76121.97,0.51,0.22174,0.00026,9.85113]
[1779117906517,34.07,76117.23,0.51,0.2205,0.00026,9.81885]
[1779117907522,34.07,76112.13,0.51,0.21916,0.00026,9.78401]
[1779117908899,34.07,76108.55,0.51,0.21823,0.00026,9.75947]
[1779117908982,34.07,76108.55,0.51,0.21823,0.00026,9.75947]
[1779117909538,34.07,76112.89,0.51,0.21937,0.00026,9.78942]
[1779117911065,34.07,76115.55,0.51,0.22007,0.00026,9.80772]
[1779117911557,34.07,76121.35,0.51,0.2216,0.00026,9.84742]
[1779117915315,34.07,76121.7,0.51,0.2217,0.00026,9.84998]
[1779117915431,34.07,76121.7,0.51,0.2217,0.00026,9.84998]
[1779117915490,34.07,76121.7,0.51,0.2217,0.00026,9.84998]
[1779117915631,34.07,76133.81,0.51,0.22491,0.00027,9.93237]
[1779117916160,34.07,76133.81,0.51,0.22491,0.00027,9.93237]
[1779117916598,34.07,76146.73,0.51,0.22835,0.00027,10.01972]
[1779117917653,34.07,76153.39,0.51,0.23015,0.00027,10.06466]
[1779117918828,34.07,76153.39,0.51,0.23015,0.00027,10.06473]
[1779117919185,34.07,76153.39,0.51,0.23015,0.00027,10.06473]
[1779117919194,34.07,76153.39,0.51,0.23015,0.00027,10.06473]
[1779117919224,34.07,76153.39,0.51,0.23015,0.00027,10.06473]
[1779117919612,34.07,76155.5,0.51,0.23072,0.00027,10.07889]
[1779117920618,34.07,76159.68,0.51,0.23184,0.00027,10.10686]
[1779117921050,34.07,76159.68,0.51,0.23184,0.00027,10.10686]
[1779117921059,34.07,76159.68,0.51,0.23184,0.00027,10.10686]
[1779117921626,34.07,76159.94,0.51,0.23191,0.00027,10.10855]
[1779117921832,34.07,76159.94,0.51,0.23191,0.00027,10.10855]
[1779117921843,34.07,76159.94,0.51,0.23191,0.00027,10.10855]
[1779117921936,34.07,76159.94,0.51,0.23191,0.00027,10.10855]
[1779117921959,34.07,76159.94,0.51,0.23191,0.00027,10.10855]
[1779117922632,34.07,76160.32,0.51,0.23201,0.00027,10.11107]
[1779117923982,34.07,76161.85,0.51,0.23243,0.00027,10.12126]
[1779117924046,34.07,76161.85,0.51,0.23243,0.00027,10.12126]
[1779117924647,34.07,76161.85,0.51,0.23243,0.00027,10.12138]
[1779117925716,34.07,76162.77,0.51,0.23268,0.00027,10.1276]
[1779117925750,34.07,76162.77,0.51,0.23268,0.00027,10.1276]
[1779117926661,34.07,76164.59,0.51,0.23318,0.00027,10.13981]
[1779117928388,34.07,76165.76,0.51,0.2335,0.00027,10.14765]
[1779117928396,34.07,76165.76,0.51,0.2335,0.00027,10.14765]
[1779117929653,34.07,76166.06,0.51,0.23357,0.00027,10.14956]
[1779117929739,34.07,76168.92,0.51,0.2343,0.00027,10.16737]
[1779117930097,34.07,76168.92,0.51,0.2343,0.00027,10.16737]
[1779117930259,34.07,76168.92,0.51,0.2343,0.00027,10.16737]
[1779117930315,34.07,76168.92,0.51,0.2343,0.00027,10.16737]
[1779117930471,34.07,76168.92,0.51,0.2343,0.00027,10.16737]
[1779117930561,34.07,76171.61,0.51,0.23503,0.00027,10.18528]
[1779117932896,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117932910,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117932990,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117933039,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117933164,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117933380,34.06,76169.82,0.51,0.23438,0.00027,10.1644]
[1779117933661,34.05,76172.65,0.51,0.2351,0.00027,10.182]
[1779117934730,34.05,76188.27,0.51,0.23937,0.00028,10.28532]
[1779117936552,34.05,76188.27,0.51,0.23937,0.00028,10.28532]
[1779117936653,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937184,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937194,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937196,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937308,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937350,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937364,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937500,34.05,76193.68,0.51,0.24086,0.00028,10.32082]
[1779117937600,34.05,76192.6,0.51,0.24056,0.00028,10.31367]
[1779117938893,34.05,76191.47,0.51,0.24025,0.00028,10.30624]
[1779117939834,34.05,76191.27,0.51,0.24019,0.00028,10.30488]
[1779117939899,34.05,76198.06,0.51,0.24207,0.00028,10.34943]
[1779117941779,34.05,76203.2,0.51,0.24348,0.00028,10.38287]
[1779117944212,34.05,76203.5,0.51,0.24356,0.00028,10.38471]
[1779117944302,34.05,76203.5,0.51,0.24356,0.00028,10.38471]
[1779117944627,34.04,76202.43,0.51,0.24325,0.00028,10.37747]
[1779117945620,34.04,76202.43,0.51,0.24325,0.00028,10.37747]
[1779117945625,34.04,76202.43,0.51,0.24325,0.00028,10.37747]
[1779117945592,34.04,76207.49,0.51,0.24466,0.00028,10.41043]
[1779117945808,34.04,76207.49,0.51,0.24466,0.00028,10.41043]
[1779117947225,34.04,76207.49,0.51,0.24466,0.00028,10.41043]
[1779117947380,34.04,76207.49,0.51,0.24466,0.00028,10.41043]
[1779117947455,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117947776,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117947868,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117947876,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117948148,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117948186,34.04,76213.59,0.51,0.24635,0.00028,10.45002]
[1779117948287,34.04,76220.32,0.51,0.24824,0.00028,10.4936]
[1779117949722,34.04,76220.32,0.51,0.24824,0.00028,10.49356]
[1779117949837,34.04,76218.09,0.51,0.24761,0.00028,10.479]
[1779117951717,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117951723,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117951761,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117951777,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117951873,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117952243,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117952303,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117952583,34.04,76215.0,0.51,0.24674,0.00028,10.45897]
[1779117952603,34.04,76209.67,0.51,0.24525,0.00028,10.42434]
[1779117953168,34.04,76209.67,0.51,0.24525,0.00028,10.42434]
[1779117953537,34.04,76209.67,0.51,0.24525,0.00028,10.42434]
[1779117953556,34.04,76209.67,0.51,0.24525,0.00028,10.42434]
[1779117953628,34.04,76209.67,0.51,0.24525,0.00028,10.42434]
[1779117953702,34.04,76186.78,0.51,0.2389,0.00027,10.27403]
[1779117954185,34.04,76186.78,0.51,0.2389,0.00027,10.27403]
[1779117954251,34.04,76186.78,0.51,0.2389,0.00027,10.27403]
[1779117954351,34.04,76177.12,0.51,0.23625,0.00027,10.21008]
[1779117955933,34.04,76170.03,0.51,0.23431,0.00027,10.16263]
[1779117957697,34.04,76170.03,0.51,0.23431,0.00027,10.16263]
[1779117957846,34.04,76170.03,0.51,0.23431,0.00027,10.16262]
[1779117958606,34.04,76170.03,0.51,0.23431,0.00027,10.16262]
[1779117958641,34.04,76170.03,0.51,0.23431,0.00027,10.16262]
[1779117959884,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117959935,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117960051,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117960135,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117960169,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117960465,34.04,76165.16,0.51,0.23298,0.00027,10.13003]
[1779117960521,34.04,76166.13,0.51,0.23324,0.00027,10.13646]
[1779117961912,34.04,76166.13,0.51,0.23324,0.00027,10.13644]
[1779117962204,34.04,76166.13,0.51,0.23324,0.00027,10.13644]
[1779117962319,34.04,76166.13,0.51,0.23324,0.00027,10.13644]
[1779117962442,34.04,76167.28,0.51,0.23355,0.00027,10.14407]
[1779117964797,34.04,76164.45,0.51,0.23277,0.00027,10.12493]
[1779117964957,34.04,76159.33,0.51,0.23139,0.00027,10.09069]
[1779117965800,34.04,76159.33,0.51,0.23139,0.00027,10.09069]
[1779117966301,34.04,76154.64,0.51,0.23012,0.00027,10.05915]
[1779117967979,34.03,76149.99,0.51,0.22887,0.00027,10.02778]
[1779117970642,34.03,76161.13,0.51,0.23187,0.00027,10.10256]
[1779117970818,34.03,76161.13,0.51,0.23187,0.00027,10.10256]
[1779117970901,34.03,76161.13,0.51,0.23187,0.00027,10.10256]
[1779117971026,34.03,76161.13,0.51,0.23187,0.00027,10.10256]
[1779117971651,34.03,76176.76,0.51,0.23612,0.00027,10.20679]
[1779117972066,34.03,76176.76,0.51,0.23612,0.00027,10.20679]
[1779117972127,34.03,76180.93,0.51,0.23726,0.00027,10.23445]
[1779117974141,34.03,76180.34,0.51,0.2371,0.00027,10.2305]
[1779117974230,34.03,76169.35,0.51,0.23409,0.00027,10.15731]
[1779117976389,34.03,76169.35,0.51,0.23409,0.00027,10.15719]
[1779117976426,34.03,76169.35,0.51,0.23409,0.00027,10.15719]
[1779117977070,34.03,76170.13,0.51,0.23429,0.00027,10.16231]
[1779117977208,34.03,76170.13,0.51,0.23429,0.00027,10.16231]
[1779117977367,34.03,76169.22,0.51,0.23404,0.00027,10.15614]
[1779117978056,34.03,76169.22,0.51,0.23404,0.00027,10.15614]
[1779117978068,34.03,76169.22,0.51,0.23404,0.00027,10.15614]
[1779117978234,34.03,76169.22,0.51,0.23404,0.00027,10.15614]
[1779117978288,34.03,76169.41,0.51,0.23409,0.00027,10.15729]
[1779117979084,34.03,76169.41,0.51,0.23409,0.00027,10.15729]
[1779117979703,34.03,76175.0,0.51,0.23561,0.00027,10.19443]
[1779117980263,34.03,76175.0,0.51,0.23561,0.00027,10.19443]
[1779117980275,34.03,76175.0,0.51,0.23561,0.00027,10.19443]
[1779117980308,34.03,76175.0,0.51,0.23561,0.00027,10.19443]
[1779117980342,34.03,76178.85,0.51,0.23666,0.00027,10.22]
[1779117982237,34.03,76179.49,0.51,0.23684,0.00027,10.22424]
[1779117982247,34.03,76179.49,0.51,0.23684,0.00027,10.22424]
[1779117982269,34.03,76179.49,0.51,0.23684,0.00027,10.22424]
[1779117982370,34.03,76181.26,0.51,0.23732,0.00027,10.23595]
[1779117985101,34.03,76186.41,0.51,0.23873,0.00027,10.26989]
[1779117989363,34.03,76188.06,0.51,0.23917,0.00028,10.28055]
[1779117990313,34.03,76191.18,0.51,0.24003,0.00028,10.30103]
[1779117992434,34.03,76190.38,0.51,0.23968,0.00028,10.28772]
[1779117992559,34.03,76190.38,0.51,0.23968,0.00028,10.28772]
[1779117992713,34.02,76196.92,0.51,0.24148,0.00028,10.3305]
[1779117994523,34.02,76199.83,0.51,0.24228,0.00028,10.34944]
[1779117994526,34.02,76199.83,0.51,0.24228,0.00028,10.34944]
[1779117994596,34.02,76199.83,0.51,0.24228,0.00028,10.34944]
[1779117994597,34.02,76205.31,0.51,0.2438,0.00028,10.38536]
[1779117998662,34.02,76204.14,0.51,0.24348,0.00028,10.3777]
[1779117998706,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117998893,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117999084,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117999269,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117999304,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117999509,34.02,76203.66,0.51,0.24334,0.00028,10.37445]
[1779117999610,34.01,76194.66,0.51,0.24076,0.00028,10.31339]
[1779118000630,34.01,76194.66,0.51,0.24076,0.00028,10.31339]
[1779118000657,34.01,76194.66,0.51,0.24076,0.00028,10.31339]
[1779118000741,34.01,76191.36,0.51,0.23984,0.00028,10.29151]
[1779118002317,34.01,76191.36,0.51,0.23984,0.00028,10.29151]
[1779118002360,34.01,76191.36,0.51,0.23984,0.00028,10.29151]
[1779118004067,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004193,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004200,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004319,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004361,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004391,34.01,76190.68,0.51,0.23964,0.00028,10.2868]
[1779118004492,34.01,76186.97,0.51,0.23862,0.00028,10.26219]
[1779118008347,34.0,76182.59,0.51,0.2374,0.00027,10.23287]
[1779118008817,34.0,76182.59,0.51,0.2374,0.00027,10.23287]
[1779118009270,34.0,76182.35,0.51,0.23733,0.00027,10.23121]
[1779118010278,34.0,76178.13,0.51,0.23617,0.00027,10.20315]
[1779118013810,34.0,76177.21,0.51,0.23592,0.00027,10.19699]
[1779118013816,34.0,76177.21,0.51,0.23592,0.00027,10.19699]
[1779118014825,34.0,76176.47,0.51,0.23572,0.00027,10.19206]
[1779118014836,34.0,76176.47,0.51,0.23572,0.00027,10.19206]
[1779118014838,34.0,76176.47,0.51,0.23572,0.00027,10.19206]
[1779118014848,34.0,76176.47,0.51,0.23572,0.00027,10.19206]
[1779118015839,34.0,76176.9,0.51,0.23583,0.00027,10.19491]
[1779118015845,34.0,76176.9,0.51,0.23583,0.00027,10.19491]
[1779118015850,34.0,76176.9,0.51,0.23583,0.00027,10.19491]
[1779118016318,34.0,76177.71,0.51,0.23605,0.00027,10.20029]
[1779118016819,34.0,76177.71,0.51,0.23605,0.00027,10.20029]
[1779118017313,34.0,76177.71,0.51,0.23605,0.00027,10.20029]
[1779118017730,34.0,76177.71,0.51,0.23605,0.00027,10.20029]
[1779118017805,34.0,76194.46,0.51,0.24066,0.00028,10.31109]
[1779118017841,34.0,76194.46,0.51,0.24066,0.00028,10.31109]
[1779118017946,34.0,76194.46,0.51,0.24066,0.00028,10.31109]
[1779118018338,34.0,76195.15,0.51,0.24085,0.00028,10.3157]
[1779118019344,34.0,76210.02,0.51,0.24499,0.00028,10.41316]
[1779118019903,34.0,76210.02,0.51,0.24499,0.00028,10.41316]
[1779118020102,34.0,76210.02,0.51,0.24499,0.00028,10.41316]
[1779118020152,34.0,76210.02,0.51,0.24499,0.00028,10.41316]
[1779118020350,34.0,76210.77,0.51,0.2452,0.00028,10.41802]
[1779118021013,34.0,76210.77,0.51,0.2452,0.00028,10.41802]
[1779118021358,34.0,76210.75,0.51,0.24519,0.00028,10.41786]
[1779118024144,34.0,76207.08,0.51,0.24416,0.00028,10.39374]
[1779118024270,34.0,76207.08,0.51,0.24416,0.00028,10.39374]
[1779118024297,34.0,76207.08,0.51,0.24416,0.00028,10.39374]
[1779118024375,34.0,76207.08,0.51,0.24416,0.00028,10.39374]
[1779118024419,34.0,76207.08,0.51,0.24416,0.00028,10.39374]
[1779118024481,34.0,76212.62,0.51,0.24571,0.00028,10.42986]
[1779118025056,34.0,76212.62,0.51,0.24571,0.00028,10.42986]
[1779118025092,34.0,76212.62,0.51,0.24571,0.00028,10.42986]
[1779118025151,34.0,76212.62,0.51,0.24571,0.00028,10.42986]
[1779118025388,34.0,76210.41,0.51,0.24509,0.00028,10.41544]
[1779118026077,34.0,76210.41,0.51,0.24509,0.00028,10.41544]
[1779118027080,34.0,76210.41,0.51,0.24508,0.00028,10.4154]
[1779118027086,34.0,76210.41,0.51,0.24508,0.00028,10.4154]
[1779118031752,34.0,76208.91,0.51,0.24466,0.00028,10.40542]
[1779118031876,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032145,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032180,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032243,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032307,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032465,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032506,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032681,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032762,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032771,34.0,76207.43,0.51,0.24424,0.00028,10.39575]
[1779118032550,34.0,76199.84,0.51,0.24213,0.00028,10.34605]
[1779118032965,34.0,76199.84,0.51,0.24213,0.00028,10.34605]
[1779118033083,34.0,76199.84,0.51,0.24213,0.00028,10.34605]
[1779118033442,34.0,76199.77,0.51,0.24211,0.00028,10.34542]
[1779118034449,34.0,76193.56,0.51,0.24038,0.00028,10.30444]
[1779118035410,34.0,76193.56,0.51,0.24038,0.00028,10.30444]
[1779118035514,34.0,76193.56,0.51,0.24038,0.00028,10.30444]
[1779118035593,34.0,76193.56,0.51,0.24038,0.00028,10.30444]
[1779118035691,34.0,76193.56,0.51,0.24038,0.00028,10.30444]
[1779118035689,34.0,76183.44,0.51,0.23759,0.00027,10.23745]
[1779118035899,34.0,76183.44,0.51,0.23759,0.00027,10.23745]
[1779118036466,34.0,76183.16,0.51,0.23751,0.00027,10.23554]
[1779118037333,34.0,76183.16,0.51,0.23751,0.00027,10.23554]
[1779118037475,34.0,76179.52,0.51,0.23651,0.00027,10.21133]
[1779118038740,34.0,76179.52,0.51,0.23651,0.00027,10.21133]
[1779118038747,34.0,76179.52,0.51,0.23651,0.00027,10.21133]
[1779118038776,34.0,76179.52,0.51,0.23651,0.00027,10.21133]
[1779118038948,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039011,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039040,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039341,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039349,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039387,34.0,76177.35,0.51,0.23591,0.00027,10.19687]
[1779118039487,34.0,76177.67,0.51,0.236,0.00027,10.19898]
[1779118040352,34.0,76177.67,0.51,0.236,0.00027,10.19898]
[1779118040361,34.0,76177.67,0.51,0.236,0.00027,10.19898]
[1779118041391,34.0,76177.99,0.51,0.23609,0.00027,10.20109]
[1779118041410,34.0,76177.99,0.51,0.23609,0.00027,10.20109]
[1779118041504,34.0,76177.82,0.51,0.23604,0.00027,10.19993]
[1779118043461,34.0,76177.82,0.51,0.23604,0.00027,10.1999]
[1779118043538,34.0,76176.95,0.51,0.2358,0.00027,10.19408]
[1779118048754,34.0,76176.66,0.51,0.23572,0.00027,10.19205]
[1779118048769,33.99,76162.24,0.51,0.23178,0.00027,10.09558]
[1779118049564,33.99,76162.24,0.51,0.23178,0.00027,10.09558]
[1779118049590,33.99,76162.24,0.51,0.23178,0.00027,10.09558]
[1779118049691,33.99,76142.56,0.51,0.22648,0.00027,9.96288]
[1779118049956,33.99,76142.56,0.51,0.22648,0.00027,9.96288]
[1779118050300,33.99,76142.56,0.51,0.22648,0.00027,9.96288]
[1779118050815,33.99,76117.94,0.51,0.21995,0.00026,9.79493]
[1779118051428,33.99,76117.94,0.51,0.21995,0.00026,9.79493]
[1779118051583,33.99,76110.01,0.51,0.21774,0.00026,9.7323]
[1779118051905,33.99,76110.01,0.51,0.21774,0.00026,9.7323]
[1779118052287,33.99,76110.01,0.51,0.21774,0.00026,9.7323]
[1779118052737,33.99,76110.01,0.51,0.21774,0.00026,9.7323]
[1779118052815,33.99,76111.12,0.51,0.21801,0.00026,9.73956]
[1779118053137,33.99,76111.12,0.51,0.21801,0.00026,9.73956]
[1779118053596,33.99,76110.98,0.51,0.21798,0.00026,9.7386]
[1779118054041,33.99,76110.98,0.51,0.21798,0.00026,9.7386]
[1779118056416,33.99,76109.18,0.51,0.2175,0.00026,9.72612]
[1779118056722,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118056990,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057146,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057435,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057536,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057638,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057724,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057765,33.99,76054.24,0.51,0.20338,0.00025,9.34359]
[1779118057803,33.99,76054.27,0.51,0.20339,0.00025,9.34368]
[1779118058701,33.99,76054.27,0.51,0.20339,0.00025,9.34368]
[1779118058715,33.99,76054.27,0.51,0.20339,0.00025,9.34368]
[1779118058755,33.99,76051.25,0.51,0.20263,0.00025,9.32245]
[1779118059207,33.99,76051.25,0.51,0.20263,0.00025,9.32245]
[1779118059419,33.99,76051.25,0.51,0.20263,0.00025,9.32245]
[1779118059624,33.99,76051.25,0.51,0.20263,0.00025,9.32245]
[1779118059723,33.99,76051.25,0.51,0.20263,0.00025,9.32245]
[1779118059789,33.99,76042.2,0.51,0.20036,0.00025,9.25874]
[1779118060242,33.99,76042.2,0.51,0.20036,0.00025,9.25874]
[1779118060291,33.99,76042.2,0.51,0.20036,0.00025,9.25874]
[1779118060652,33.99,76042.31,0.51,0.20039,0.00025,9.25951]
[1779118063865,33.99,76042.63,0.51,0.20048,0.00025,9.26209]
[1779118064681,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065116,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065144,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065155,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065185,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065765,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065774,33.99,76044.13,0.51,0.20086,0.00025,9.27273]
[1779118065792,33.99,76040.62,0.51,0.19998,0.00025,9.24804]
[1779118066164,33.99,76040.62,0.51,0.19998,0.00025,9.24804]
[1779118066185,33.99,76040.62,0.51,0.19998,0.00025,9.24804]
[1779118067937,33.99,76038.18,0.51,0.19939,0.00025,9.23131]
[1779118068727,33.99,76038.18,0.51,0.19939,0.00025,9.23131]
[1779118068751,33.99,76038.18,0.51,0.19939,0.00025,9.23131]
[1779118068813,33.99,76036.18,0.51,0.1989,0.00025,9.21745]
[1779118071818,34.0,76032.63,0.51,0.19804,0.00025,9.19283]
[1779118072736,34.0,76027.73,0.51,0.19684,0.00025,9.1585]
[1779118077772,34.0,76027.79,0.51,0.19688,0.00025,9.15978]
[1779118078011,34.0,76027.79,0.51,0.19688,0.00025,9.15978]
[1779118078094,34.0,76027.79,0.51,0.19688,0.00025,9.15978]
[1779118078819,34.0,76038.62,0.51,0.19957,0.00025,9.23646]
[1779118079220,34.0,76038.62,0.51,0.19957,0.00025,9.23646]
[1779118079287,34.0,76038.62,0.51,0.19957,0.00025,9.23646]
[1779118079785,34.0,76038.62,0.51,0.19957,0.00025,9.23646]
[1779118080793,34.0,76048.03,0.51,0.20194,0.00025,9.30307]
[1779118081039,34.0,76048.03,0.51,0.20194,0.00025,9.30307]
[1779118081821,34.0,76047.02,0.51,0.20168,0.00025,9.29598]
[1779118084124,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084164,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084172,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084455,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084560,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084580,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084665,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084699,34.0,76047.13,0.51,0.20171,0.00025,9.29679]
[1779118084821,34.01,76047.13,0.51,0.20172,0.00025,9.29696]
[1779118085259,34.01,76047.13,0.51,0.20172,0.00025,9.29696]
[1779118086225,34.01,76048.48,0.51,0.20206,0.00025,9.30663]
[1779118086834,34.01,76052.13,0.51,0.20298,0.00025,9.33235]
[1779118088868,34.01,76053.73,0.51,0.20339,0.00025,9.34372]
[1779118088891,34.01,76053.73,0.51,0.20339,0.00025,9.34372]
[1779118091355,34.01,76051.19,0.51,0.20276,0.00025,9.32602]
[1779118091426,34.01,76051.19,0.51,0.20276,0.00025,9.32602]
[1779118092876,34.01,76037.23,0.51,0.19926,0.00025,9.22753]
[1779118097477,34.01,76034.35,0.51,0.19854,0.00025,9.2071]
[1779118097490,34.01,76034.35,0.51,0.19854,0.00025,9.2071]
[1779118097577,34.01,76034.48,0.51,0.19857,0.00025,9.20802]
[1779118098428,34.01,76034.48,0.51,0.19857,0.00025,9.20802]
[1779118098463,34.01,76034.48,0.51,0.19857,0.00025,9.20802]
[1779118098517,34.01,76036.1,0.51,0.19898,0.00025,9.21943]
[1779118101606,34.01,76030.45,0.51,0.19757,0.00025,9.17941]
[1779118102560,34.01,76030.45,0.51,0.19757,0.00025,9.17941]
[1779118102624,34.01,76030.01,0.51,0.19746,0.00025,9.1763]
[1779118107984,34.01,76031.47,0.51,0.19782,0.00025,9.18666]
[1779118113018,34.01,76030.77,0.51,0.19753,0.00025,9.17359]
[1779118116047,34.01,76039.79,0.51,0.19976,0.00025,9.23717]
[1779118117052,34.0,76044.53,0.51,0.20094,0.00025,9.27053]
[1779118118060,34.0,76050.91,0.51,0.20254,0.00025,9.31533]
[1779118120074,34.0,76038.42,0.51,0.19941,0.00025,9.22732]
[1779118121081,34.0,76031.62,0.51,0.19773,0.00025,9.17936]
[1779118126116,34.01,76032.5,0.51,0.19796,0.00025,9.18585]
[1779118127839,34.01,76040.33,0.51,0.1999,0.00025,9.24103]
[1779118128606,34.01,76068.89,0.51,0.20709,0.00025,9.44153]
[1779118129896,34.0,76100.4,0.51,0.2152,0.00026,9.66033]
[1779118130910,34.0,76098.17,0.51,0.2146,0.00026,9.6445]
[1779118131196,34.0,76098.17,0.51,0.2146,0.00026,9.6445]
[1779118131248,34.0,76098.17,0.51,0.2146,0.00026,9.6445]
[1779118132164,34.0,76099.13,0.51,0.21485,0.00026,9.65114]
[1779118132209,34.0,76099.13,0.51,0.21485,0.00026,9.65114]
[1779118133172,34.0,76099.24,0.51,0.21487,0.00026,9.65169]
[1779118133300,34.0,76099.24,0.51,0.21487,0.00026,9.65169]
[1779118133333,34.0,76099.24,0.51,0.21487,0.00026,9.65169]
[1779118133424,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134204,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134209,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134242,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134330,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134360,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134477,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134512,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134792,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134813,34.0,76098.65,0.51,0.21471,0.00026,9.6474]
[1779118134893,34.0,76098.15,0.51,0.21457,0.00026,9.64369]
[1779118137277,34.0,76099.04,0.51,0.2148,0.00026,9.64978]
[1779118137774,34.0,76099.04,0.51,0.2148,0.00026,9.64978]
[1779118137804,34.0,76099.04,0.51,0.2148,0.00026,9.64978]
[1779118137875,34.0,76091.42,0.51,0.21282,0.00026,9.59699]
[1779118140438,34.0,76084.19,0.51,0.21096,0.00026,9.54683]
[1779118142839,34.0,76084.19,0.51,0.21095,0.00026,9.54676]
[1779118142928,34.0,76068.43,0.51,0.20692,0.00025,9.43691]
[1779118142974,34.0,76068.43,0.51,0.20692,0.00025,9.43691]
[1779118143492,34.0,76061.54,0.51,0.20517,0.00025,9.38868]
[1779118144510,34.0,76050.76,0.51,0.20246,0.00025,9.31309]
[1779118148547,34.0,76049.24,0.51,0.20208,0.00025,9.30253]
[1779118148573,34.0,76049.24,0.51,0.20208,0.00025,9.30253]
[1779118148648,34.0,76042.67,0.51,0.20044,0.00025,9.25634]
[1779118149417,34.0,76042.67,0.51,0.20044,0.00025,9.25634]
[1779118149517,34.0,76042.91,0.51,0.2005,0.00025,9.2581]
[1779118154324,34.0,76054.03,0.51,0.20329,0.00025,9.33634]
[1779118159552,34.0,76055.73,0.51,0.20371,0.00025,9.34807]
[1779118161483,34.0,76054.71,0.51,0.20346,0.00025,9.34118]
[1779118161913,34.0,76059.07,0.51,0.20457,0.00025,9.37199]
[1779118162882,34.0,76068.46,0.51,0.20696,0.00025,9.43796]
[1779118165727,34.0,76069.88,0.51,0.20734,0.00025,9.44832]
[1779118165741,34.0,76069.88,0.51,0.20734,0.00025,9.44832]
[1779118165770,34.0,76069.88,0.51,0.20734,0.00025,9.44832]
[1779118165871,34.01,76070.47,0.51,0.2075,0.00025,9.45258]
[1779118166928,34.01,76070.47,0.51,0.2075,0.00025,9.45258]
[1779118166934,34.01,76070.47,0.51,0.2075,0.00025,9.45258]
[1779118166938,34.01,76073.54,0.51,0.20829,0.00026,9.47432]
[1779118167028,34.01,76073.54,0.51,0.20829,0.00026,9.47432]
[1779118167787,34.01,76073.54,0.51,0.20829,0.00026,9.47432]
[1779118167793,34.01,76073.54,0.51,0.20829,0.00026,9.47432]
[1779118167927,34.01,76073.54,0.51,0.20829,0.00026,9.47432]
[1779118167875,34.01,76073.43,0.51,0.20826,0.00026,9.47356]
[1779118168936,34.01,76073.43,0.51,0.20826,0.00026,9.47356]
[1779118168943,34.01,76073.43,0.51,0.20826,0.00026,9.47356]
[1779118169796,34.01,76073.43,0.51,0.20827,0.00026,9.47365]
[1779118169835,34.01,76073.99,0.51,0.20841,0.00026,9.47765]
[1779118173455,34.01,76069.63,0.51,0.2072,0.00025,9.43963]
[1779118176483,34.01,76059.03,0.51,0.20452,0.00025,9.36568]
[1779118181517,34.02,76060.53,0.51,0.20492,0.00025,9.37698]
[1779118182465,34.02,76060.53,0.51,0.20492,0.00025,9.37698]
[1779118182946,34.02,76060.53,0.51,0.20492,0.00025,9.37698]
[1779118182969,34.02,76060.53,0.51,0.20492,0.00025,9.37698]
[1779118183290,34.02,76059.13,0.51,0.20457,0.00025,9.36733]
[1779118183329,34.02,76059.13,0.51,0.20457,0.00025,9.36733]
[1779118184056,34.02,76059.37,0.51,0.20464,0.00025,9.36916]
[1779118184538,34.02,76057.57,0.51,0.20419,0.00025,9.35655]
[1779118185400,34.02,76057.57,0.51,0.20419,0.00025,9.35655]
[1779118185487,34.02,76057.57,0.51,0.20419,0.00025,9.35655]
[1779118185549,34.02,76046.37,0.51,0.20137,0.00025,9.2779]
[1779118187559,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188121,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188279,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188317,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188657,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188691,34.02,76039.93,0.51,0.19977,0.00025,9.2327]
[1779118188917,34.02,76037.35,0.51,0.19913,0.00025,9.21467]
[1779118190204,34.02,76037.35,0.51,0.19914,0.00025,9.21485]
[1779118190589,34.02,76038.46,0.51,0.19943,0.00025,9.22303]
[1779118191599,34.02,76025.81,0.51,0.19629,0.00025,9.13367]
[1779118193040,34.02,76025.81,0.51,0.19631,0.00025,9.13404]
[1779118193053,34.02,76025.81,0.51,0.19631,0.00025,9.13404]
[1779118194206,34.02,76027.12,0.51,0.19664,0.00025,9.14349]
[1779118194236,34.02,76027.12,0.51,0.19664,0.00025,9.14349]
[1779118200005,34.03,76034.03,0.51,0.1984,0.00025,9.19384]
[1779118202665,34.04,76029.3,0.51,0.19726,0.00025,9.16133]
[1779118203672,34.04,76020.58,0.51,0.19512,0.00025,9.09987]
[1779118204716,34.04,76028.19,0.51,0.19701,0.00025,9.15399]
[1779118205311,34.04,76028.19,0.51,0.19701,0.00025,9.15399]
[1779118205318,34.04,76028.19,0.51,0.19701,0.00025,9.15399]
[1779118205971,34.04,76032.57,0.51,0.1981,0.00025,9.1852]
[1779118206431,34.04,76032.57,0.51,0.1981,0.00025,9.1852]
[1779118206456,34.04,76032.57,0.51,0.1981,0.00025,9.1852]
[1779118206462,34.04,76032.57,0.51,0.1981,0.00025,9.1852]
[1779118206693,34.04,76032.64,0.51,0.19812,0.00025,9.18591]
[1779118207431,34.04,76032.64,0.51,0.19812,0.00025,9.18591]
[1779118207465,34.04,76032.64,0.51,0.19812,0.00025,9.18591]
[1779118207700,34.04,76032.12,0.51,0.198,0.00025,9.18241]
[1779118208740,34.04,76039.04,0.51,0.19973,0.00025,9.23139]
[1779118209088,34.04,76039.04,0.51,0.19973,0.00025,9.23139]
[1779118209131,34.04,76039.04,0.51,0.19973,0.00025,9.23139]
[1779118209877,34.04,76039.04,0.51,0.19973,0.00025,9.23139]
[1779118209936,34.04,76056.94,0.51,0.20422,0.00025,9.35739]
[1779118210743,34.04,76056.94,0.51,0.20422,0.00025,9.35739]
[1779118210787,34.04,76056.94,0.51,0.20422,0.00025,9.35739]
[1779118211466,34.04,76057.71,0.51,0.20441,0.00025,9.36279]
[1779118211540,34.04,76057.71,0.51,0.20441,0.00025,9.36279]
[1779118212453,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212461,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212513,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212538,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212597,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212629,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212828,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212859,34.04,76057.69,0.51,0.20441,0.00025,9.36263]
[1779118212960,34.04,76034.95,0.51,0.19872,0.00025,9.20278]
[1779118214056,34.04,76035.07,0.51,0.19875,0.00025,9.20363]
[1779118214091,34.04,76035.07,0.51,0.19875,0.00025,9.20363]
[1779118215790,34.05,76035.07,0.51,0.19875,0.00025,9.2037]
[1779118215828,34.05,76035.07,0.51,0.19875,0.00025,9.2037]
[1779118215832,34.05,76035.07,0.51,0.19875,0.00025,9.2037]
[1779118215861,34.05,76035.07,0.51,0.19875,0.00025,9.2037]
[1779118215893,34.05,76044.63,0.51,0.20114,0.00025,9.27133]
[1779118221797,34.05,76041.08,0.51,0.20031,0.00025,9.24774]
[1779118226833,34.06,76043.63,0.51,0.20098,0.00025,9.26686]
[1779118228847,34.06,76038.81,0.51,0.1998,0.00025,9.23342]
[1779118230976,34.07,76025.0,0.51,0.1964,0.00025,9.13656]
[1779118233883,34.07,76020.14,0.51,0.1951,0.00025,9.09458]
[1779118236327,34.07,76017.53,0.51,0.19446,0.00025,9.07627]
[1779118236340,34.07,76017.53,0.51,0.19446,0.00025,9.07627]
[1779118236981,34.07,76023.08,0.51,0.19583,0.00025,9.11569]
[1779118239041,34.07,76013.91,0.51,0.19359,0.00024,9.05103]
[1779118240057,34.07,76013.97,0.51,0.19361,0.00024,9.0516]
[1779118241036,34.07,76013.97,0.51,0.19361,0.00024,9.0516]
[1779118241043,34.07,76013.97,0.51,0.19361,0.00024,9.0516]
[1779118240932,34.07,76013.97,0.51,0.19362,0.00024,9.0518]
[1779118241076,34.07,76013.97,0.51,0.19362,0.00024,9.0518]
[1779118241084,34.07,76013.97,0.51,0.19362,0.00024,9.0518]
[1779118241482,34.07,76013.97,0.51,0.19362,0.00024,9.0518]
[1779118241645,34.07,76013.97,0.51,0.19362,0.00024,9.0518]
[1779118241943,34.07,76015.26,0.51,0.19393,0.00024,9.06094]
[1779118242686,34.07,76015.26,0.51,0.19393,0.00024,9.06094]
[1779118243000,34.07,76015.26,0.51,0.19393,0.00024,9.06094]
[1779118243042,34.07,76015.26,0.51,0.19393,0.00024,9.06094]
[1779118242947,34.07,76006.37,0.51,0.19178,0.00024,8.99829]
[1779118243128,34.07,76006.37,0.51,0.19178,0.00024,8.99829]
[1779118243957,34.08,76003.71,0.51,0.19114,0.00024,8.97968]
[1779118247175,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118247209,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118247817,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118247841,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118247877,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118247910,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118248005,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118248034,34.08,76007.71,0.51,0.19216,0.00024,9.00924]
[1779118248042,34.08,76013.03,0.51,0.19346,0.00024,9.0472]
[1779118248483,34.08,76013.03,0.51,0.19346,0.00024,9.0472]
[1779118248593,34.08,76013.03,0.51,0.19346,0.00024,9.0472]
[1779118248626,34.08,76013.03,0.51,0.19346,0.00024,9.0472]
[1779118248992,34.08,76013.03,0.51,0.19347,0.00024,9.04741]
[1779118249137,34.08,76013.03,0.51,0.19347,0.00024,9.04741]
[1779118249153,34.08,76013.03,0.51,0.19347,0.00024,9.04741]
[1779118249998,34.08,76022.77,0.51,0.19586,0.00025,9.11645]
[1779118250472,34.08,76022.77,0.51,0.19586,0.00025,9.11645]
[1779118251008,34.08,76024.33,0.51,0.19625,0.00025,9.12759]
[1779118252015,34.08,76032.47,0.51,0.19826,0.00025,9.18507]
[1779118254031,34.09,76044.59,0.51,0.20128,0.00025,9.27053]
[1779118255038,34.09,76038.56,0.51,0.19978,0.00025,9.22826]
[1779118261012,34.09,76044.22,0.51,0.20122,0.00025,9.26875]
[1779118262447,34.09,76039.57,0.51,0.20007,0.00025,9.23627]
[1779118264580,34.09,76039.57,0.51,0.20008,0.00025,9.23649]
[1779118265042,34.09,76038.37,0.51,0.19979,0.00025,9.22853]
[1779118265248,34.09,76038.37,0.51,0.19979,0.00025,9.22853]
[1779118265465,34.09,76038.37,0.51,0.19979,0.00025,9.22853]
[1779118265594,34.09,76038.37,0.51,0.19979,0.00025,9.22853]
[1779118265615,34.09,76040.24,0.51,0.20026,0.00025,9.24168]
[1779118267355,34.1,76040.05,0.51,0.20022,0.00025,9.2406]
[1779118267985,34.1,76050.3,0.51,0.2028,0.00025,9.31287]
[1779118268123,34.1,76050.3,0.51,0.2028,0.00025,9.31287]
[1779118269566,34.1,76051.92,0.51,0.20321,0.00025,9.32438]
[1779118269961,34.1,76051.92,0.51,0.20321,0.00025,9.32438]
[1779118269995,34.1,76060.8,0.51,0.20545,0.00025,9.38658]
[1779118270460,34.1,76056.01,0.51,0.20424,0.00025,9.3531]
[1779118273055,34.1,76050.06,0.51,0.20276,0.00025,9.31184]
[1779118273111,34.1,76050.06,0.51,0.20276,0.00025,9.31184]
[1779118274671,34.1,76059.38,0.51,0.20511,0.00025,9.3772]
[1779118277441,34.1,76059.74,0.51,0.20521,0.00025,9.37987]
[1779118277446,34.1,76059.74,0.51,0.20521,0.00025,9.37987]
[1779118277699,34.1,76059.74,0.51,0.20521,0.00025,9.37987]
[1779118278459,34.1,76058.99,0.51,0.20502,0.00025,9.37469]
[1779118278468,34.1,76058.99,0.51,0.20502,0.00025,9.37469]
[1779118278551,34.1,76063.54,0.51,0.20617,0.00025,9.40653]
[1779118279467,34.1,76063.54,0.51,0.20617,0.00025,9.40653]
[1779118279480,34.1,76063.54,0.51,0.20617,0.00025,9.40653]
[1779118279519,34.1,76069.8,0.51,0.20777,0.00025,9.45023]
[1779118280583,34.1,76069.8,0.51,0.20777,0.00025,9.45023]
[1779118280632,34.1,76069.8,0.51,0.20777,0.00025,9.45023]
[1779118280685,34.1,76069.8,0.51,0.20777,0.00025,9.45023]
[1779118281746,34.1,76075.19,0.51,0.20914,0.00026,9.48776]
[1779118283427,34.1,76082.06,0.51,0.21091,0.00026,9.53558]
[1779118285300,34.1,76081.94,0.51,0.21088,0.00026,9.53476]
[1779118285335,34.1,76081.94,0.51,0.21088,0.00026,9.53476]
[1779118285829,34.1,76081.94,0.51,0.21088,0.00026,9.53476]
[1779118285931,34.11,76070.47,0.51,0.20795,0.00025,9.45528]
[1779118288695,34.11,76072.72,0.51,0.20853,0.00026,9.47103]
[1779118288789,34.11,76077.59,0.51,0.20977,0.00026,9.50493]
[1779118289706,34.11,76077.59,0.51,0.20977,0.00026,9.50493]
[1779118289769,34.11,76082.67,0.51,0.21108,0.00026,9.54025]
[1779118292310,34.11,76088.16,0.51,0.21238,0.00026,9.57032]
[1779118296078,34.11,76072.92,0.51,0.20847,0.00026,9.46473]
[1779118299896,34.11,76083.38,0.51,0.21116,0.00026,9.53755]
[1779118301953,34.11,76083.38,0.51,0.21116,0.00026,9.53755]
[1779118301971,34.11,76083.38,0.51,0.21116,0.00026,9.53755]
[1779118302055,34.11,76089.19,0.51,0.21265,0.00026,9.5777]
[1779118302973,34.11,76089.19,0.51,0.21265,0.00026,9.5777]
[1779118302984,34.11,76089.19,0.51,0.21265,0.00026,9.5777]
[1779118303040,34.11,76089.19,0.51,0.21265,0.00026,9.5777]
[1779118303074,34.11,76091.96,0.51,0.21336,0.00026,9.59678]
[1779118303344,34.11,76091.96,0.51,0.21336,0.00026,9.59678]
[1779118303399,34.11,76091.96,0.51,0.21336,0.00026,9.59678]
[1779118304555,34.11,76091.96,0.51,0.21336,0.00026,9.59678]
[1779118304841,34.11,76099.25,0.51,0.21526,0.00026,9.6471]
[1779118305390,34.11,76099.25,0.51,0.21526,0.00026,9.6471]
[1779118305451,34.11,76099.25,0.51,0.21526,0.00026,9.6471]
[1779118305517,34.11,76092.28,0.51,0.21345,0.00026,9.59912]
[1779118306142,34.11,76092.28,0.51,0.21345,0.00026,9.59912]
[1779118306420,34.11,76091.7,0.51,0.21329,0.00026,9.5949]
[1779118310647,34.11,76089.73,0.51,0.21277,0.00026,9.58098]
[1779118310661,34.11,76089.73,0.51,0.21277,0.00026,9.58098]
[1779118310706,34.11,76092.2,0.51,0.21341,0.00026,9.59792]
[1779118312303,34.1,76092.2,0.51,0.2134,0.00026,9.59784]
[1779118312462,34.1,76091.71,0.51,0.21327,0.00026,9.59438]
[1779118315232,34.1,76094.23,0.51,0.21392,0.00026,9.6116]
[1779118315243,34.1,76094.23,0.51,0.21392,0.00026,9.6116]
[1779118315483,34.1,76095.78,0.51,0.21432,0.00026,9.62218]
[1779118316319,34.1,76095.78,0.51,0.21432,0.00026,9.62218]
[1779118316490,34.1,76093.09,0.51,0.21362,0.00026,9.60353]
[1779118319511,34.1,76097.91,0.51,0.21485,0.00026,9.63645]
[1779118320852,34.1,76097.91,0.51,0.21485,0.00026,9.63645]
[1779118320875,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118322476,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118322623,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118322906,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118322944,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118322981,34.1,76097.18,0.51,0.21466,0.00026,9.63133]
[1779118323091,34.1,76101.36,0.51,0.21575,0.00026,9.66017]
[1779118323246,34.1,76101.36,0.51,0.21575,0.00026,9.66017]
[1779118324521,34.1,76101.65,0.51,0.21582,0.00026,9.66216]
[1779118324594,34.1,76108.28,0.51,0.21755,0.00026,9.70773]
[1779118325242,34.1,76108.28,0.51,0.21755,0.00026,9.70773]
[1779118325468,34.1,76108.28,0.51,0.21755,0.00026,9.70773]
[1779118326486,34.1,76111.36,0.51,0.21836,0.00026,9.72878]
[1779118327093,34.1,76116.45,0.51,0.21969,0.00026,9.76362]
[1779118327343,34.1,76116.45,0.51,0.21969,0.00026,9.76362]
[1779118327807,34.1,76116.45,0.51,0.21969,0.00026,9.76362]
[1779118327889,34.1,76125.76,0.51,0.22215,0.00026,9.82715]
[1779118328277,34.1,76125.76,0.51,0.22215,0.00026,9.82715]
[1779118328569,34.1,76125.76,0.51,0.22215,0.00026,9.82715]
[1779118328583,34.1,76125.76,0.51,0.22215,0.00026,9.82715]
[1779118328607,34.1,76126.62,0.51,0.22238,0.00026,9.833]
[1779118331878,34.1,76125.14,0.51,0.22197,0.00026,9.82252]
[1779118331966,34.09,76126.3,0.51,0.22226,0.00026,9.82996]
[1779118332255,34.09,76126.3,0.51,0.22226,0.00026,9.82996]
[1779118332509,34.09,76126.3,0.51,0.22226,0.00026,9.82996]
[1779118333149,34.09,76112.74,0.51,0.21867,0.00026,9.73704]
[1779118334031,34.09,76112.74,0.51,0.21867,0.00026,9.73704]
[1779118334091,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118334201,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118334238,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118336057,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118336069,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118336098,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118336114,34.09,76109.29,0.51,0.21776,0.00026,9.71317]
[1779118336127,34.09,76095.01,0.51,0.21403,0.00026,9.6146]
[1779118336224,34.09,76095.01,0.51,0.21403,0.00026,9.6146]
[1779118336260,34.09,76095.01,0.51,0.21403,0.00026,9.6146]
[1779118336329,34.09,76095.01,0.51,0.21403,0.00026,9.6146]
[1779118336347,34.09,76095.01,0.51,0.21403,0.00026,9.6146]
[1779118336714,34.09,76094.65,0.51,0.21394,0.00026,9.61212]
[1779118338728,34.09,76094.65,0.51,0.21393,0.00026,9.61205]
[1779118338738,34.09,76094.65,0.51,0.21393,0.00026,9.61205]
[1779118338744,34.09,76094.65,0.51,0.21393,0.00026,9.61205]
[1779118338750,34.09,76092.75,0.51,0.21343,0.00026,9.5987]
[1779118340716,34.09,76098.52,0.51,0.21491,0.00026,9.63809]
[1779118342677,34.08,76104.57,0.51,0.21647,0.00026,9.67929]
[1779118347712,34.08,76104.93,0.51,0.21652,0.00026,9.68054]
[1779118350161,34.08,76105.87,0.51,0.21675,0.00026,9.68671]
[1779118350178,34.08,76105.87,0.51,0.21675,0.00026,9.68671]
[1779118350943,34.08,76105.87,0.51,0.21675,0.00026,9.68671]
[1779118350987,34.08,76105.87,0.51,0.21675,0.00026,9.68671]
[1779118351088,34.07,76113.05,0.51,0.2185,0.00026,9.72777]
[1779118351182,34.07,76113.05,0.51,0.2185,0.00026,9.72777]
[1779118351192,34.07,76113.05,0.51,0.2185,0.00026,9.72777]
[1779118352730,34.07,76113.24,0.51,0.21855,0.00026,9.72907]
[1779118352984,34.07,76113.24,0.51,0.21855,0.00026,9.72907]
[1779118352997,34.07,76113.24,0.51,0.21855,0.00026,9.72907]
[1779118353074,34.07,76116.72,0.51,0.21945,0.00026,9.75257]
[1779118355000,34.07,76116.72,0.51,0.21945,0.00026,9.75257]
[1779118355101,34.07,76122.73,0.51,0.22102,0.00026,9.79323]
[1779118355276,34.07,76122.73,0.51,0.22102,0.00026,9.79323]
[1779118360802,34.06,76120.23,0.51,0.22031,0.00026,9.77498]
[1779118361321,34.06,76120.23,0.51,0.22031,0.00026,9.77498]
[1779118361338,34.06,76120.23,0.51,0.22031,0.00026,9.77498]
[1779118361416,34.06,76120.23,0.51,0.22031,0.00026,9.77498]
[1779118362426,34.06,76121.22,0.51,0.22057,0.00026,9.78154]
[1779118362816,34.06,76128.69,0.51,0.22254,0.00027,9.83229]
[1779118363779,34.06,76128.69,0.51,0.22254,0.00027,9.83229]
[1779118365144,34.06,76122.9,0.51,0.22097,0.00026,9.79199]
[1779118369081,34.05,76118.25,0.51,0.21971,0.00026,9.75936]
[1779118371868,34.05,76121.91,0.51,0.22066,0.00026,9.78401]
[1779118373660,34.05,76125.47,0.51,0.22158,0.00026,9.80785]
[1779118373666,34.05,76125.47,0.51,0.22158,0.00026,9.80785]
[1779118373671,34.05,76125.47,0.51,0.22158,0.00026,9.80785]
[1779118378205,34.04,76119.86,0.51,0.22005,0.00026,9.7682]
[1779118381818,34.03,76119.27,0.51,0.21987,0.00026,9.76341]
[1779118385059,34.03,76111.52,0.51,0.2178,0.00026,9.70958]
[1779118385231,34.03,76117.68,0.51,0.21941,0.00026,9.75167]
[1779118385244,34.03,76117.68,0.51,0.21941,0.00026,9.75167]
[1779118385512,34.03,76117.68,0.51,0.21941,0.00026,9.75167]
[1779118385903,34.03,76117.68,0.51,0.21941,0.00026,9.75167]
[1779118386125,34.03,76122.8,0.51,0.22075,0.00026,9.78647]
[1779118390201,34.02,76115.36,0.51,0.21874,0.00026,9.73424]
[1779118390278,34.02,76115.36,0.51,0.21874,0.00026,9.73424]
[1779118390305,34.02,76115.36,0.51,0.21874,0.00026,9.73424]
[1779118391599,34.02,76115.36,0.51,0.21873,0.00026,9.73397]
[1779118392063,34.02,76117.79,0.51,0.21936,0.00026,9.75035]
[1779118395238,34.01,76119.42,0.51,0.21976,0.00026,9.76068]
[1779118395280,34.01,76119.42,0.51,0.21976,0.00026,9.76068]
[1779118396374,34.01,76120.95,0.51,0.22015,0.00026,9.77086]
[1779118397111,34.01,76115.62,0.51,0.21873,0.00026,9.73399]
[1779118397384,34.01,76115.62,0.51,0.21873,0.00026,9.73399]
[1779118397733,34.01,76115.62,0.51,0.21873,0.00026,9.73399]
[1779118397739,34.01,76115.62,0.51,0.21873,0.00026,9.73399]
[1779118398175,34.01,76112.72,0.51,0.21796,0.00026,9.71377]
[1779118398588,34.01,76112.72,0.51,0.21796,0.00026,9.71377]
[1779118399735,34.01,76115.41,0.51,0.21865,0.00026,9.73197]
[1779118400188,34.0,76119.69,0.51,0.21977,0.00026,9.76107]
[1779118401052,34.0,76119.69,0.51,0.21977,0.00026,9.76107]
[1779118401059,34.0,76119.69,0.51,0.21977,0.00026,9.76107]
[1779118401219,34.0,76119.69,0.51,0.21977,0.00026,9.76107]
[1779118401160,34.0,76131.89,0.51,0.22299,0.00027,9.84424]
[1779118401247,34.0,76131.89,0.51,0.22299,0.00027,9.84424]
[1779118401450,34.0,76131.89,0.51,0.22299,0.00027,9.84424]
[1779118401481,34.0,76131.89,0.51,0.22299,0.00027,9.84424]
[1779118402133,34.0,76131.89,0.51,0.22298,0.00027,9.84392]
[1779118407096,33.99,76132.99,0.51,0.22322,0.00027,9.85009]
[1779118407188,33.99,76126.16,0.51,0.22139,0.00027,9.80315]
[1779118409936,33.99,76127.81,0.51,0.22181,0.00027,9.81387]
[1779118410191,33.99,76128.0,0.51,0.22185,0.00027,9.81489]
[1779118412205,33.98,76133.13,0.51,0.22307,0.00027,9.84136]
[1779118414219,33.98,76139.2,0.51,0.22466,0.00027,9.88204]
[1779118417242,33.97,76143.87,0.51,0.22589,0.00027,9.91308]
[1779118418653,33.97,76143.87,0.51,0.22589,0.00027,9.91308]
[1779118418659,33.97,76143.87,0.51,0.22589,0.00027,9.91308]
[1779118427310,33.96,76145.1,0.51,0.22611,0.00027,9.91886]
[1779118432112,33.95,76145.86,0.51,0.22629,0.00027,9.92323]
[1779118432204,33.95,76146.0,0.51,0.2263,0.00027,9.92364]
[1779118434126,33.95,76146.28,0.51,0.22638,0.00027,9.92554]
[1779118434331,33.95,76146.02,0.51,0.22629,0.00027,9.92323]
[1779118435009,33.95,76146.21,0.51,0.22633,0.00027,9.92425]
[1779118435323,33.95,76146.21,0.51,0.22633,0.00027,9.92425]
[1779118435361,33.95,76146.21,0.51,0.22633,0.00027,9.92425]
[1779118436325,33.95,76146.21,0.51,0.22633,0.00027,9.92425]
[1779118436357,33.95,76146.21,0.51,0.22633,0.00027,9.92425]
[1779118436424,33.95,76146.34,0.51,0.22635,0.00027,9.92486]
[1779118441413,33.94,76152.1,0.51,0.22784,0.00027,9.96246]
[1779118443587,33.91,76155.23,0.51,0.22853,0.00027,9.97984]
[1779118444596,33.91,76152.9,0.51,0.2279,0.00027,9.96407]
[1779118445260,33.91,76152.9,0.51,0.2279,0.00027,9.96407]
[1779118445604,33.91,76149.35,0.51,0.22693,0.00027,9.93967]
[1779118445702,33.91,76146.95,0.51,0.22627,0.00027,9.92307]
[1779118446375,33.91,76146.95,0.51,0.22627,0.00027,9.92307]
[1779118446449,33.91,76146.95,0.51,0.22626,0.00027,9.92278]
[1779118449156,33.91,76145.76,0.51,0.22593,0.00027,9.9144]
[1779118449240,33.91,76145.76,0.51,0.22593,0.00027,9.9144]
[1779118449257,33.9,76139.34,0.51,0.22419,0.00027,9.87021]
[1779118454503,33.9,76135.71,0.51,0.22317,0.00027,9.84429]
[1779118456840,33.89,76135.99,0.51,0.22322,0.00027,9.84556]
[1779118456857,33.89,76135.99,0.51,0.22322,0.00027,9.84556]
[1779118456932,33.89,76135.99,0.51,0.22322,0.00027,9.84556]
[1779118456974,33.89,76135.99,0.51,0.22322,0.00027,9.84556]
[1779118457574,33.89,76136.39,0.51,0.22332,0.00027,9.84797]
[1779118458122,33.89,76136.39,0.51,0.22332,0.00027,9.84797]
[1779118458198,33.89,76126.07,0.51,0.22056,0.00027,9.77698]
[1779118458477,33.89,76126.07,0.51,0.22056,0.00027,9.77698]
[1779118458635,33.89,76126.07,0.51,0.22056,0.00027,9.77698]
[1779118459277,33.89,76110.56,0.51,0.21645,0.00026,9.66983]
[1779118462566,33.89,76111.32,0.51,0.21663,0.00026,9.67452]
[1779118462601,33.89,76111.32,0.51,0.21663,0.00026,9.67452]
[1779118463187,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463570,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463595,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463909,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463925,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463946,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118463982,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118464177,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118464235,33.88,76116.3,0.51,0.21793,0.00026,9.70871]
[1779118464244,33.88,76118.87,0.51,0.2186,0.00026,9.72621]
[1779118464837,33.88,76118.87,0.51,0.2186,0.00026,9.72621]
[1779118465219,33.88,76120.7,0.51,0.21908,0.00026,9.73858]
[1779118466361,33.88,76122.84,0.51,0.21964,0.00026,9.75306]
[1779118466902,33.88,76122.84,0.51,0.21964,0.00026,9.75306]
[1779118469608,33.88,76130.81,0.51,0.22172,0.00027,9.80695]
[1779118474655,33.87,76132.21,0.51,0.22192,0.00027,9.80716]
[1779118477000,33.86,76142.8,0.51,0.22471,0.00027,9.87871]
[1779118479635,33.86,76146.5,0.51,0.2257,0.00027,9.90376]
[1779118479718,33.86,76146.5,0.51,0.2257,0.00027,9.90376]
[1779118479762,33.86,76146.5,0.51,0.2257,0.00027,9.90376]
[1779118479893,33.86,76146.5,0.51,0.2257,0.00027,9.90376]
[1779118479917,33.86,76152.34,0.51,0.22727,0.00027,9.94328]
[1779118480367,33.86,76152.34,0.51,0.22727,0.00027,9.94328]
[1779118480382,33.86,76152.34,0.51,0.22727,0.00027,9.94328]
[1779118481071,33.86,76152.34,0.51,0.22727,0.00027,9.94328]
[1779118481090,33.86,76152.34,0.51,0.22727,0.00027,9.94328]
[1779118481162,33.86,76148.72,0.51,0.22627,0.00027,9.9182]
[1779118482416,33.86,76148.72,0.51,0.22627,0.00027,9.9182]
[1779118483131,33.86,76148.72,0.51,0.22627,0.00027,9.9182]
[1779118483181,33.85,76150.14,0.51,0.22664,0.00027,9.9274]
[1779118483352,33.85,76150.14,0.51,0.22664,0.00027,9.9274]
[1779118483433,33.85,76150.14,0.51,0.22664,0.00027,9.9274]
[1779118483713,33.85,76150.14,0.51,0.22664,0.00027,9.9274]
[1779118485099,33.85,76150.14,0.51,0.22664,0.00027,9.9274]
[1779118485200,33.85,76143.77,0.51,0.2249,0.00027,9.88358]
[1779118487003,33.85,76143.77,0.51,0.2249,0.00027,9.88358]
[1779118487220,33.85,76144.81,0.51,0.22516,0.00027,9.89004]
[1779118489754,33.84,76151.44,0.51,0.22692,0.00027,9.93467]
[1779118491610,33.84,76152.13,0.51,0.2271,0.00027,9.93913]
[1779118491615,33.84,76152.13,0.51,0.2271,0.00027,9.93913]
[1779118491623,33.84,76152.13,0.51,0.2271,0.00027,9.93913]
[1779118494543,33.84,76153.05,0.51,0.22733,0.00027,9.94486]
[1779118495248,33.84,76153.05,0.51,0.22733,0.00027,9.94486]
[1779118495239,33.84,76159.45,0.51,0.22905,0.00027,9.98795]
[1779118495901,33.84,76162.06,0.51,0.22976,0.00027,10.00562]
[1779118500858,33.83,76167.22,0.51,0.23111,0.00027,10.03909]
[1779118503394,33.81,76166.99,0.51,0.23091,0.00027,10.0343]
[1779118503853,33.79,76166.29,0.51,0.2306,0.00027,10.02666]
[1779118504862,33.79,76173.85,0.51,0.23266,0.00027,10.07747]
[1779118510043,33.75,76173.12,0.51,0.23217,0.00027,10.06564]
[1779118515119,33.77,76173.29,0.51,0.23238,0.00027,10.07072]
[1779118515312,33.77,76173.29,0.51,0.23238,0.00027,10.07072]
[1779118520335,33.78,76169.48,0.51,0.2314,0.00027,10.04641]
[1779118523473,33.78,76170.73,0.51,0.23176,0.00027,10.05525]
[1779118523501,33.78,76170.73,0.51,0.23176,0.00027,10.05525]
[1779118523625,33.78,76170.73,0.51,0.23176,0.00027,10.05525]
[1779118523776,33.78,76170.73,0.51,0.23176,0.00027,10.05525]
[1779118523992,33.78,76170.49,0.51,0.23169,0.00027,10.05363]
[1779118525301,33.78,76170.49,0.51,0.23169,0.00027,10.05363]
[1779118525000,33.78,76178.87,0.51,0.23399,0.00028,10.11019]
[1779118526351,33.78,76178.87,0.51,0.23399,0.00028,10.11019]
[1779118526676,33.78,76178.38,0.51,0.23386,0.00028,10.10691]
[1779118528241,33.78,76178.59,0.51,0.23392,0.00028,10.10832]
[1779118528342,33.78,76178.59,0.51,0.23392,0.00028,10.10832]
[1779118528332,33.79,76187.87,0.51,0.23649,0.00028,10.17073]
[1779118529281,33.79,76201.09,0.51,0.24016,0.00028,10.2588]
[1779118530057,33.79,76201.09,0.51,0.24016,0.00028,10.2588]
[1779118530110,33.79,76201.09,0.51,0.24016,0.00028,10.2588]
[1779118530111,33.79,76205.57,0.51,0.24141,0.00028,10.28842]
[1779118530959,33.79,76205.57,0.51,0.24141,0.00028,10.28842]
[1779118533942,33.79,76204.72,0.51,0.24107,0.00028,10.27511]
[1779118533976,33.79,76204.72,0.51,0.24107,0.00028,10.27511]
[1779118534283,33.79,76207.35,0.51,0.24181,0.00028,10.29256]
[1779118537219,33.79,76208.46,0.51,0.24212,0.00028,10.3]
[1779118537263,33.79,76212.64,0.51,0.24329,0.00028,10.32741]
[1779118537944,33.79,76212.64,0.51,0.24329,0.00028,10.32741]
[1779118538038,33.79,76212.64,0.51,0.24329,0.00028,10.32741]
[1779118538236,33.79,76212.64,0.51,0.24329,0.00028,10.32741]
[1779118538306,33.79,76214.76,0.51,0.24388,0.00028,10.34127]
[1779118540009,33.79,76214.76,0.51,0.24388,0.00028,10.34117]
[1779118540338,33.78,76221.23,0.51,0.2457,0.00028,10.38352]
[1779118541262,33.78,76227.04,0.51,0.24733,0.00028,10.4213]
[1779118542319,33.78,76231.19,0.51,0.2485,0.00028,10.4481]
[1779118542650,33.78,76231.19,0.51,0.2485,0.00028,10.4481]
[1779118542697,33.78,76231.19,0.51,0.2485,0.00028,10.4481]
[1779118544151,33.78,76231.19,0.51,0.24849,0.00028,10.44783]
[1779118544186,33.78,76232.28,0.51,0.24879,0.00028,10.45466]
[1779118545300,33.78,76236.46,0.51,0.24997,0.00029,10.48153]
[1779118546263,33.77,76241.32,0.51,0.25135,0.00029,10.51277]
[1779118548178,33.77,76246.38,0.51,0.25278,0.00029,10.54509]
[1779118549218,33.77,76246.38,0.51,0.25278,0.00029,10.54509]
[1779118549367,33.77,76246.38,0.51,0.25278,0.00029,10.54509]
[1779118549326,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549429,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549501,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549550,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549761,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549924,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118549965,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118550084,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118550148,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118550204,33.77,76238.39,0.51,0.25049,0.00029,10.49332]
[1779118550238,33.77,76219.2,0.51,0.24502,0.00028,10.36789]
[1779118551988,33.77,76219.33,0.51,0.24505,0.00028,10.36844]
[1779118552227,33.77,76219.33,0.51,0.24505,0.00028,10.36844]
[1779118552302,33.77,76219.33,0.51,0.24505,0.00028,10.36844]
[1779118552363,33.77,76200.65,0.51,0.23979,0.00028,10.24485]
[1779118553805,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118553847,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118553973,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118553988,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118553993,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118554099,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118554112,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118554228,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118554261,33.76,76200.72,0.51,0.2398,0.00028,10.24512]
[1779118554381,33.76,76202.16,0.51,0.2402,0.00028,10.2545]
[1779118555233,33.76,76202.16,0.51,0.24019,0.00028,10.2543]
[1779118556934,33.76,76203.09,0.51,0.24044,0.00028,10.26027]
[1779118556977,33.76,76203.09,0.51,0.24044,0.00028,10.26027]
[1779118557311,33.76,76210.86,0.51,0.24261,0.00028,10.31142]
[1779118558258,33.76,76217.46,0.51,0.24445,0.00028,10.35459]
[1779118558409,33.76,76217.46,0.51,0.24445,0.00028,10.35459]
[1779118559260,33.76,76217.46,0.51,0.24444,0.00028,10.35441]
[1779118561862,33.75,76221.48,0.51,0.24556,0.00028,10.3804]
[1779118561872,33.75,76221.48,0.51,0.24556,0.00028,10.3804]
[1779118562281,33.75,76223.36,0.51,0.24608,0.00028,10.39252]
[1779118562749,33.75,76223.36,0.51,0.24608,0.00028,10.39252]
[1779118563288,33.75,76222.85,0.51,0.24593,0.00028,10.38898]
[1779118568325,33.74,76232.05,0.51,0.24851,0.00028,10.44829]
[1779118569333,33.74,76239.27,0.51,0.25054,0.00029,10.49466]
[1779118572476,33.74,76245.27,0.51,0.25223,0.00029,10.53288]
[1779118572749,33.74,76245.27,0.51,0.25223,0.00029,10.53288]
[1779118572764,33.74,76245.27,0.51,0.25223,0.00029,10.53288]
[1779118574693,33.73,76247.29,0.51,0.25279,0.00029,10.5454]
[1779118574702,33.73,76247.29,0.51,0.25279,0.00029,10.5454]
[1779118575378,33.73,76248.09,0.51,0.25301,0.00029,10.55033]
[1779118578399,33.73,76253.62,0.51,0.25457,0.00029,10.58516]
[1779118583434,33.68,76257.66,0.51,0.25544,0.00029,10.60465]
[1779118586223,33.68,76260.74,0.51,0.25633,0.00029,10.62444]
[1779118586455,33.68,76265.15,0.51,0.25761,0.00029,10.65262]
[1779118586891,33.68,76265.15,0.51,0.25761,0.00029,10.65262]
[1779118586898,33.68,76265.15,0.51,0.25761,0.00029,10.65262]
[1779118587231,33.68,76265.15,0.51,0.25761,0.00029,10.65262]
[1779118588301,33.68,76267.36,0.51,0.25825,0.00029,10.66669]
[1779118588331,33.68,76267.36,0.51,0.25825,0.00029,10.66669]
[1779118588399,33.68,76267.36,0.51,0.25825,0.00029,10.66669]
[1779118588470,33.68,76266.53,0.51,0.25801,0.00029,10.66137]
[1779118588539,33.68,76266.53,0.51,0.25801,0.00029,10.66137]
[1779118588588,33.68,76266.53,0.51,0.25801,0.00029,10.66137]
[1779118588935,33.68,76266.53,0.51,0.25801,0.00029,10.66137]
[1779118588945,33.68,76266.53,0.51,0.25801,0.00029,10.66137]
[1779118589477,33.68,76268.12,0.51,0.25847,0.00029,10.67147]
[1779118590485,33.68,76273.94,0.51,0.26017,0.00029,10.70838]
[1779118592887,33.68,76276.79,0.51,0.26087,0.00029,10.71833]
[1779118592896,33.68,76276.79,0.51,0.26087,0.00029,10.71833]
[1779118592991,33.68,76276.79,0.51,0.26087,0.00029,10.71833]
[1779118593509,33.68,76277.87,0.51,0.26118,0.00029,10.72497]
[1779118594235,33.68,76277.87,0.51,0.26118,0.00029,10.72497]
[1779118595043,33.67,76279.99,0.51,0.26179,0.00029,10.73816]
[1779118595310,33.67,76279.99,0.51,0.26179,0.00029,10.73816]
[1779118595346,33.67,76279.99,0.51,0.26179,0.00029,10.73816]
[1779118595349,33.67,76278.86,0.51,0.26146,0.00029,10.73092]
[1779118600556,33.67,76278.06,0.51,0.26119,0.00029,10.72524]
[1779118602420,33.67,76278.06,0.51,0.26119,0.00029,10.72524]
[1779118602824,33.67,76278.77,0.51,0.26139,0.00029,10.72952]
[1779118602840,33.67,76278.77,0.51,0.26139,0.00029,10.72952]
[1779118602855,33.67,76278.77,0.51,0.26139,0.00029,10.72952]
[1779118603040,33.67,76278.77,0.51,0.26139,0.00029,10.72952]
[1779118603063,33.67,76278.77,0.51,0.26139,0.00029,10.72952]
[1779118603162,33.67,76284.82,0.51,0.26316,0.00029,10.76742]
[1779118603960,33.67,76289.68,0.51,0.26459,0.00029,10.7979]
[1779118605944,33.66,76298.63,0.51,0.26721,0.0003,10.85321]
[1779118610720,33.67,76298.72,0.51,0.26731,0.0003,10.85532]
[1779118611522,33.68,76290.95,0.51,0.26503,0.00029,10.80724]
[1779118611731,33.68,76290.95,0.51,0.26503,0.00029,10.80724]
[1779118617121,33.68,76295.27,0.51,0.26634,0.0003,10.8349]
[1779118617169,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118618896,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619225,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619370,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619411,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619437,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619462,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619493,33.69,76300.5,0.51,0.2679,0.0003,10.8677]
[1779118619500,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118619620,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118619696,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118619827,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118619871,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118620027,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118620048,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118620236,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118620281,33.69,76292.5,0.51,0.26555,0.0003,10.81821]
[1779118620540,33.69,76287.68,0.51,0.26414,0.00029,10.78826]
[1779118621350,33.69,76287.68,0.51,0.26414,0.00029,10.78826]
[1779118621416,33.69,76287.68,0.51,0.26414,0.00029,10.78826]
[1779118621523,33.69,76283.48,0.51,0.26291,0.00029,10.76211]
[1779118621957,33.69,76283.48,0.51,0.26291,0.00029,10.76211]
[1779118622254,33.69,76283.48,0.51,0.26291,0.00029,10.76211]
[1779118622353,33.69,76271.15,0.51,0.25932,0.00029,10.68448]
[1779118623410,33.69,76271.15,0.51,0.25932,0.00029,10.68448]
[1779118623445,33.69,76271.15,0.51,0.25932,0.00029,10.68448]
[1779118623470,33.69,76271.15,0.51,0.25932,0.00029,10.68448]
[1779118623506,33.69,76255.74,0.51,0.25484,0.00029,10.58604]
[1779118623558,33.69,76255.74,0.51,0.25484,0.00029,10.58604]
[1779118623567,33.69,76255.74,0.51,0.25484,0.00029,10.58604]
[1779118623645,33.69,76255.74,0.51,0.25484,0.00029,10.58604]
[1779118625184,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625186,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625197,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625198,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625289,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625317,33.69,76255.07,0.51,0.25465,0.00029,10.58174]
[1779118625418,33.69,76238.28,0.51,0.24981,0.00029,10.47299]
[1779118625646,33.69,76238.28,0.51,0.24981,0.00029,10.47299]
[1779118625657,33.69,76238.28,0.51,0.24981,0.00029,10.47299]
[1779118625680,33.69,76238.28,0.51,0.24981,0.00029,10.47299]
[1779118625758,33.69,76233.96,0.51,0.24858,0.00029,10.44486]
[1779118627700,33.69,76233.39,0.51,0.24841,0.00029,10.44109]
[1779118627908,33.69,76234.94,0.51,0.24885,0.00029,10.45117]
[1779118630056,33.69,76233.52,0.51,0.24845,0.00029,10.44189]
[1779118630092,33.69,76233.52,0.51,0.24845,0.00029,10.44189]
[1779118631765,33.69,76233.36,0.51,0.2484,0.00029,10.4408]
[1779118632444,33.69,76226.36,0.51,0.24641,0.00028,10.39501]
[1779118633767,33.69,76226.36,0.51,0.24641,0.00028,10.39501]
[1779118634430,33.69,76226.36,0.51,0.24641,0.00028,10.39501]
[1779118634433,33.69,76231.7,0.51,0.24793,0.00028,10.43]
[1779118635429,33.69,76231.7,0.51,0.24793,0.00028,10.43]
[1779118635472,33.69,76237.27,0.51,0.24952,0.00029,10.46631]
[1779118639839,33.69,76233.1,0.51,0.24832,0.00029,10.43901]
[1779118645240,33.69,76235.21,0.51,0.24892,0.00029,10.4527]
[1779118646887,33.69,76243.14,0.51,0.25119,0.00029,10.50416]
[1779118647682,33.69,76243.14,0.51,0.25119,0.00029,10.50416]
[1779118647692,33.69,76243.14,0.51,0.25119,0.00029,10.50416]
[1779118648022,33.69,76243.14,0.51,0.25119,0.00029,10.50416]
[1779118648086,33.69,76250.05,0.51,0.25317,0.00029,10.54874]
[1779118651980,33.68,76253.1,0.51,0.25392,0.00029,10.56029]
[1779118652012,33.68,76253.1,0.51,0.25392,0.00029,10.56029]
[1779118652082,33.68,76253.1,0.51,0.25392,0.00029,10.56029]
[1779118652183,33.68,76254.07,0.51,0.2542,0.00029,10.56642]
[1779118652883,33.68,76254.07,0.51,0.2542,0.00029,10.56642]
[1779118652892,33.68,76254.07,0.51,0.2542,0.00029,10.56642]
[1779118653030,33.68,76254.07,0.51,0.2542,0.00029,10.56642]
[1779118653043,33.68,76254.07,0.51,0.2542,0.00029,10.56642]
[1779118653086,33.68,76255.81,0.51,0.2547,0.00029,10.57759]
[1779118654402,33.68,76255.81,0.51,0.2547,0.00029,10.57759]
[1779118654503,33.68,76256.15,0.51,0.2548,0.00029,10.57976]
[1779118657022,33.68,76261.37,0.51,0.2563,0.00029,10.61313]
[1779118658927,33.68,76261.27,0.51,0.25627,0.00029,10.61243]
[1779118659932,33.68,76264.17,0.51,0.25711,0.00029,10.6309]
[1779118659941,33.68,76264.17,0.51,0.25711,0.00029,10.6309]
[1779118664009,33.68,76259.58,0.51,0.25576,0.00029,10.60114]
[1779118669046,33.68,76261.18,0.51,0.25621,0.00029,10.61103]
[1779118674086,33.67,76257.29,0.51,0.25506,0.00029,10.58572]
[1779118679121,33.67,76256.74,0.51,0.25489,0.00029,10.58187]
[1779118681207,33.67,76256.87,0.51,0.25493,0.00029,10.58264]
[1779118681215,33.67,76256.87,0.51,0.25493,0.00029,10.58264]
[1779118684158,33.67,76262.26,0.51,0.25648,0.00029,10.61696]
[1779118685165,33.67,76271.5,0.51,0.25917,0.00029,10.67587]
[1779118687179,33.67,76275.56,0.51,0.26035,0.00029,10.70151]
[1779118689339,33.67,76279.49,0.51,0.26149,0.00029,10.7263]
[1779118689363,33.67,76279.49,0.51,0.26149,0.00029,10.7263]
[1779118690833,33.67,76280.3,0.51,0.26172,0.00029,10.73122]
[1779118690839,33.67,76280.3,0.51,0.26172,0.00029,10.73122]
[1779118691600,33.67,76279.86,0.51,0.26159,0.00029,10.72835]
[1779118692452,33.67,76279.86,0.51,0.26159,0.00029,10.72835]
[1779118692466,33.67,76279.86,0.51,0.26159,0.00029,10.72835]
[1779118692849,33.66,76281.29,0.51,0.262,0.00029,10.73728]
[1779118692884,33.66,76281.29,0.51,0.262,0.00029,10.73728]
[1779118693159,33.66,76281.29,0.51,0.262,0.00029,10.73728]
[1779118693328,33.66,76281.29,0.51,0.262,0.00029,10.73728]
[1779118693398,33.66,76274.74,0.51,0.26008,0.00029,10.69578]
[1779118693833,33.66,76274.74,0.51,0.26008,0.00029,10.69578]
[1779118693868,33.66,76274.74,0.51,0.26008,0.00029,10.69578]
[1779118694910,33.66,76274.62,0.51,0.26004,0.00029,10.69491]
[1779118694930,33.66,76274.62,0.51,0.26004,0.00029,10.69491]
[1779118695235,33.66,76260.56,0.51,0.25594,0.00029,10.60523]
[1779118696489,33.66,76260.56,0.51,0.25594,0.00029,10.60523]
[1779118696560,33.66,76256.31,0.51,0.25471,0.00029,10.57797]
[1779118699264,33.66,76260.85,0.51,0.25604,0.00029,10.60725]
[1779118700865,33.66,76263.08,0.51,0.25668,0.00029,10.62155]
[1779118700941,33.66,76263.08,0.51,0.25668,0.00029,10.62155]
[1779118701007,33.66,76263.08,0.51,0.25668,0.00029,10.62155]
[1779118701414,33.66,76263.08,0.51,0.25668,0.00029,10.62155]
[1779118701445,33.66,76263.08,0.51,0.25668,0.00029,10.62155]
[1779118701584,33.66,76255.61,0.51,0.25452,0.00029,10.57366]
[1779118701695,33.66,76255.61,0.51,0.25452,0.00029,10.57366]
[1779118701742,33.66,76255.61,0.51,0.25452,0.00029,10.57366]
[1779118701773,33.66,76255.61,0.51,0.25452,0.00029,10.57366]
[1779118701776,33.66,76255.61,0.51,0.25452,0.00029,10.57366]
[1779118702614,33.66,76247.5,0.51,0.25218,0.00029,10.52131]
[1779118703080,33.66,76247.5,0.51,0.25218,0.00029,10.52131]
[1779118703135,33.66,76247.5,0.51,0.25218,0.00029,10.52131]
[1779118703590,33.66,76246.16,0.51,0.25179,0.00029,10.51249]
[1779118705091,33.66,76246.16,0.51,0.25178,0.00029,10.5124]
[1779118705321,33.66,76245.63,0.51,0.25163,0.00029,10.50891]
[1779118707105,33.66,76245.35,0.51,0.25155,0.00029,10.50703]
[1779118707126,33.66,76245.35,0.51,0.25155,0.00029,10.50703]
[1779118707483,33.66,76245.35,0.51,0.25155,0.00029,10.50703]
[1779118707520,33.66,76245.35,0.51,0.25155,0.00029,10.50703]
[1779118707557,33.66,76247.14,0.51,0.25206,0.00029,10.51857]
[1779118707841,33.66,76247.14,0.51,0.25206,0.00029,10.51857]
[1779118707870,33.66,76247.14,0.51,0.25206,0.00029,10.51857]
[1779118708342,33.66,76247.14,0.51,0.25205,0.00029,10.5185]
[1779118709194,33.66,76247.14,0.51,0.25205,0.00029,10.5185]
[1779118709349,33.66,76252.23,0.51,0.25352,0.00029,10.55131]
[1779118714384,33.66,76254.29,0.51,0.25398,0.00029,10.55626]
[1779118715953,33.66,76255.09,0.51,0.2542,0.00029,10.56131]
[1779118715989,33.66,76255.09,0.51,0.2542,0.00029,10.56131]
[1779118716968,33.65,76255.55,0.51,0.25433,0.00029,10.56417]
[1779118717405,33.65,76251.06,0.51,0.25303,0.00029,10.53509]
[1779118717978,33.65,76251.06,0.51,0.25303,0.00029,10.53509]
[1779118717987,33.65,76251.06,0.51,0.25303,0.00029,10.53509]
[1779118720545,33.65,76252.25,0.51,0.25337,0.00029,10.54279]
[1779118724089,33.65,76256.91,0.51,0.25472,0.00029,10.57282]
[1779118725365,33.65,76257.03,0.51,0.25476,0.00029,10.57359]
[1779118725392,33.65,76257.03,0.51,0.25476,0.00029,10.57359]
[1779118725412,33.65,76257.03,0.51,0.25476,0.00029,10.57359]
[1779118725543,33.65,76257.03,0.51,0.25476,0.00029,10.57359]
[1779118725609,33.65,76257.03,0.51,0.25476,0.00029,10.57359]
[1779118725642,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118725658,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726016,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726049,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726059,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726158,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726199,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726361,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726379,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726570,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726596,33.65,76253.78,0.51,0.25382,0.00029,10.55268]
[1779118726574,33.65,76246.51,0.51,0.25172,0.00029,10.50571]
[1779118726771,33.65,76246.51,0.51,0.25172,0.00029,10.50571]
[1779118726812,33.65,76246.51,0.51,0.25172,0.00029,10.50571]
[1779118727470,33.65,76246.51,0.51,0.25172,0.00029,10.50571]
[1779118727474,33.65,76246.51,0.51,0.25172,0.00029,10.50571]
[1779118727629,33.65,76245.07,0.51,0.2513,0.00029,10.49627]
[1779118729210,33.65,76246.6,0.51,0.25174,0.00029,10.50613]
[1779118729220,33.65,76246.6,0.51,0.25174,0.00029,10.50613]
[1779118730352,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730354,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730361,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730499,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730530,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730563,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730589,33.65,76244.95,0.51,0.25126,0.00029,10.49538]
[1779118730572,33.65,76244.89,0.51,0.25124,0.00029,10.49493]
[1779118730732,33.65,76244.89,0.51,0.25124,0.00029,10.49493]
[1779118730766,33.65,76244.89,0.51,0.25124,0.00029,10.49493]
[1779118731574,33.65,76244.89,0.51,0.25124,0.00029,10.49493]
[1779118731626,33.65,76241.36,0.51,0.25023,0.00029,10.47195]
[1779118735635,33.65,76241.49,0.51,0.25026,0.00029,10.47268]
[1779118735647,33.65,76241.49,0.51,0.25026,0.00029,10.47268]
[1779118735636,33.65,76240.49,0.51,0.24997,0.00029,10.46615]
[1779118736540,33.65,76240.49,0.51,0.24997,0.00029,10.46612]
[1779118739561,33.65,76251.08,0.51,0.25301,0.00029,10.53467]
[1779118743589,33.65,76256.41,0.51,0.25453,0.00029,10.56869]
[1779118745603,33.65,76251.07,0.51,0.25298,0.00029,10.53404]
[1779118747617,33.64,76256.12,0.51,0.25443,0.00029,10.56643]
[1779118752654,33.64,76253.14,0.51,0.25355,0.00029,10.54672]
[1779118752703,33.64,76253.14,0.51,0.25355,0.00029,10.54672]
[1779118752775,33.64,76253.14,0.51,0.25355,0.00029,10.54672]
[1779118753718,33.64,76253.88,0.51,0.25376,0.00029,10.55141]
[1779118755765,33.64,76255.74,0.51,0.25429,0.00029,10.5632]
[1779118756143,33.64,76255.74,0.51,0.25429,0.00029,10.5632]
[1779118758049,33.64,76258.97,0.51,0.25522,0.00029,10.58384]
[1779118758575,33.64,76259.28,0.51,0.2553,0.00029,10.58581]
[1779118760674,33.64,76251.44,0.51,0.25303,0.00029,10.53517]
[1779118761067,33.64,76251.44,0.51,0.25303,0.00029,10.53517]
[1779118761223,33.64,76251.44,0.51,0.25303,0.00029,10.53517]
[1779118761310,33.64,76251.44,0.51,0.25303,0.00029,10.53517]
[1779118761334,33.64,76251.44,0.51,0.25303,0.00029,10.53517]
[1779118761361,33.64,76248.71,0.51,0.25224,0.00029,10.51743]
[1779118764153,33.64,76245.03,0.51,0.25118,0.00029,10.49351]
[1779118764178,33.64,76245.03,0.51,0.25118,0.00029,10.49351]
[1779118764182,33.64,76245.73,0.51,0.25137,0.00029,10.49797]
[1779118768770,33.63,76241.42,0.51,0.25013,0.00029,10.46979]
[1779118770778,33.63,76241.0,0.51,0.25001,0.00029,10.46701]
[1779118770871,33.63,76241.0,0.51,0.25001,0.00029,10.46701]
[1779118770905,33.63,76241.0,0.51,0.25001,0.00029,10.46701]
[1779118771060,33.63,76241.0,0.51,0.25001,0.00029,10.46701]
[1779118771070,33.63,76237.83,0.51,0.24899,0.00029,10.43853]
[1779118771869,33.63,76237.83,0.51,0.24899,0.00029,10.43853]
[1779118771882,33.63,76237.83,0.51,0.24899,0.00029,10.43853]
[1779118772265,33.63,76237.83,0.51,0.24899,0.00029,10.43853]
[1779118772295,33.63,76237.83,0.51,0.24899,0.00029,10.43853]
[1779118772304,33.63,76221.58,0.51,0.24435,0.00028,10.33173]
[1779118773722,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118773764,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118773972,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118773993,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118774409,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118774457,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118774561,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118774676,33.63,76220.5,0.51,0.24404,0.00028,10.3246]
[1779118774680,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118774714,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118774726,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118774894,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118774934,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118775152,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118775274,33.63,76206.94,0.51,0.24021,0.00028,10.23469]
[1779118775652,33.63,76195.31,0.51,0.23696,0.00028,10.15693]
[1779118776667,33.63,76189.28,0.51,0.23528,0.00028,10.11638]
[1779118776805,33.63,76189.28,0.51,0.23528,0.00028,10.11638]
[1779118776848,33.63,76189.28,0.51,0.23528,0.00028,10.11638]
[1779118777472,33.63,76185.13,0.51,0.23412,0.00028,10.08843]
[1779118777814,33.63,76185.13,0.51,0.23412,0.00028,10.08843]
[1779118778599,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118778826,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118778830,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118779515,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118779556,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118779660,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118779679,33.63,76181.08,0.51,0.233,0.00028,10.06111]
[1779118779657,33.63,76179.0,0.51,0.23243,0.00028,10.04709]
[1779118779835,33.63,76179.0,0.51,0.23243,0.00028,10.04709]
[1779118779846,33.63,76179.0,0.51,0.23243,0.00028,10.04709]
[1779118780407,33.63,76179.0,0.51,0.23243,0.00028,10.04709]
[1779118780460,33.63,76177.84,0.51,0.23212,0.00028,10.0393]
[1779118783897,33.63,76177.53,0.51,0.23204,0.00028,10.03736]
[1779118783938,33.63,76177.53,0.51,0.23204,0.00028,10.03736]
[1779118783972,33.63,76177.53,0.51,0.23204,0.00028,10.03736]
[1779118784073,33.63,76170.6,0.51,0.23013,0.00027,9.9904]
[1779118790631,33.64,76169.26,0.51,0.22977,0.00027,9.98141]
[1779118790682,33.64,76168.19,0.51,0.22948,0.00027,9.97431]
[1779118795959,33.64,76171.51,0.51,0.23041,0.00027,9.99727]
[1779118801327,33.64,76173.47,0.51,0.23094,0.00028,10.01046]
[1779118803075,33.64,76172.5,0.51,0.23067,0.00027,10.00364]
[1779118803672,33.64,76180.77,0.51,0.23294,0.00028,10.05954]
[1779118804726,33.64,76188.53,0.51,0.23509,0.00028,10.11191]
[1779118804818,33.64,76188.53,0.51,0.23509,0.00028,10.11191]
[1779118804824,33.64,76188.53,0.51,0.23509,0.00028,10.11191]
[1779118805250,33.64,76188.53,0.51,0.23509,0.00028,10.11191]
[1779118805968,33.64,76189.08,0.51,0.23524,0.00028,10.11558]
[1779118806094,33.64,76189.08,0.51,0.23524,0.00028,10.11558]
[1779118806109,33.64,76189.08,0.51,0.23524,0.00028,10.11558]
[1779118806200,33.64,76189.08,0.51,0.23524,0.00028,10.11558]
[1779118806291,33.64,76189.08,0.51,0.23524,0.00028,10.11558]
[1779118806865,33.64,76189.7,0.51,0.23541,0.00028,10.1197]
[1779118807042,33.64,76189.7,0.51,0.23541,0.00028,10.1197]
[1779118809362,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810535,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810575,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810686,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810701,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810720,33.63,76194.38,0.51,0.2367,0.00028,10.15086]
[1779118810782,33.63,76193.69,0.51,0.23651,0.00028,10.14623]
[1779118811070,33.63,76193.69,0.51,0.23651,0.00028,10.14623]
[1779118812600,33.63,76201.07,0.51,0.23857,0.00028,10.19548]
[1779118814590,33.63,76201.21,0.51,0.23861,0.00028,10.19641]
[1779118814604,33.63,76201.21,0.51,0.23861,0.00028,10.19641]
[1779118814620,33.63,76205.98,0.51,0.23993,0.00028,10.22799]
[1779118815008,33.63,76205.98,0.51,0.23993,0.00028,10.22799]
[1779118815102,33.63,76207.97,0.51,0.24049,0.00028,10.24125]
[1779118820133,33.63,76208.02,0.51,0.24047,0.00028,10.24069]
[1779118825170,33.62,76212.5,0.51,0.2417,0.00028,10.2698]
[1779118825863,33.62,76212.5,0.51,0.2417,0.00028,10.2698]
[1779118825870,33.62,76212.5,0.51,0.2417,0.00028,10.2698]
[1779118826175,33.62,76210.86,0.51,0.24123,0.00028,10.25872]
[1779118827229,33.62,76210.86,0.51,0.24123,0.00028,10.25872]
[1779118827274,33.62,76209.63,0.51,0.24087,0.00028,10.25017]
[1779118827851,33.62,76209.63,0.51,0.24087,0.00028,10.25017]
[1779118827863,33.62,76209.63,0.51,0.24087,0.00028,10.25017]
[1779118828188,33.62,76209.63,0.51,0.24086,0.00028,10.25]
[1779118829255,33.62,76209.63,0.51,0.24086,0.00028,10.25]
[1779118829260,33.62,76209.63,0.51,0.24086,0.00028,10.25]
[1779118829493,33.61,76210.35,0.51,0.24105,0.00028,10.25462]
[1779118829879,33.61,76210.35,0.51,0.24105,0.00028,10.25462]
[1779118829889,33.61,76210.35,0.51,0.24105,0.00028,10.25462]
[1779118830203,33.61,76210.35,0.51,0.24105,0.00028,10.25445]
[1779118831295,33.61,76210.35,0.51,0.24105,0.00028,10.25445]
[1779118831313,33.61,76212.18,0.51,0.24144,0.00028,10.25857]
[1779118835415,33.61,76215.28,0.51,0.2423,0.00028,10.27865]
[1779118835437,33.61,76215.28,0.51,0.2423,0.00028,10.27865]
[1779118837392,33.61,76216.99,0.51,0.24276,0.00028,10.28954]
[1779118837468,33.61,76216.81,0.51,0.2427,0.00028,10.28814]
[1779118838113,33.61,76216.81,0.51,0.2427,0.00028,10.28814]
[1779118838372,33.61,76216.81,0.51,0.2427,0.00028,10.28814]
[1779118838380,33.61,76216.81,0.51,0.2427,0.00028,10.28814]
[1779118838684,33.6,76215.35,0.51,0.24228,0.00028,10.27826]
[1779118839113,33.6,76215.35,0.51,0.24228,0.00028,10.27826]
[1779118842392,33.6,76213.5,0.51,0.24173,0.00028,10.26536]
[1779118842727,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118842938,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118842998,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118843217,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118843417,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118843533,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118843636,33.6,76215.79,0.51,0.24237,0.00028,10.28037]
[1779118843662,33.6,76235.85,0.51,0.24806,0.00029,10.41233]
[1779118843894,33.6,76235.85,0.51,0.24806,0.00029,10.41233]
[1779118844582,33.6,76235.85,0.51,0.24806,0.00029,10.41233]
[1779118844763,33.6,76235.85,0.51,0.24806,0.00029,10.41233]
[1779118844683,33.6,76239.95,0.51,0.24924,0.00029,10.43914]
[1779118845436,33.6,76239.95,0.51,0.24924,0.00029,10.43914]
[1779118845561,33.6,76239.95,0.51,0.24924,0.00029,10.43914]
[1779118845595,33.6,76239.95,0.51,0.24924,0.00029,10.43914]
[1779118845617,33.6,76239.95,0.51,0.24924,0.00029,10.43914]
[1779118845637,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118845841,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118845848,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118845990,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118846164,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118846256,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118846289,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118846313,33.6,76239.72,0.51,0.24916,0.00029,10.4374]
[1779118846415,33.6,76246.67,0.51,0.25116,0.00029,10.48268]
[1779118847593,33.6,76246.67,0.51,0.25116,0.00029,10.48268]
[1779118847695,33.59,76250.52,0.51,0.25227,0.00029,10.50759]
[1779118848616,33.59,76250.52,0.51,0.25227,0.00029,10.50759]
[1779118848782,33.59,76252.12,0.51,0.25272,0.00029,10.51783]
[1779118849059,33.59,76252.12,0.51,0.25272,0.00029,10.51783]
[1779118849297,33.59,76252.12,0.51,0.25272,0.00029,10.51783]
[1779118849591,33.59,76266.69,0.51,0.25695,0.00029,10.61164]
[1779118852241,33.59,76263.58,0.51,0.25602,0.00029,10.59108]
[1779118852271,33.59,76263.58,0.51,0.25602,0.00029,10.59108]
[1779118852369,33.59,76263.43,0.51,0.25598,0.00029,10.59012]
[1779118853298,33.59,76263.43,0.51,0.25598,0.00029,10.59012]
[1779118853411,33.59,76263.43,0.51,0.25598,0.00029,10.59012]
[1779118853732,33.59,76262.65,0.51,0.25573,0.00029,10.58476]
[1779118855790,33.58,76256.76,0.51,0.254,0.00029,10.54637]
[1779118856058,33.58,76256.76,0.51,0.254,0.00029,10.54637]
[1779118856480,33.58,76256.76,0.51,0.254,0.00029,10.54637]
[1779118856513,33.58,76256.89,0.51,0.25403,0.00029,10.54701]
[1779118859292,33.58,76258.23,0.51,0.2544,0.00029,10.55519]
[1779118859405,33.58,76258.23,0.51,0.2544,0.00029,10.55519]
[1779118859811,33.58,76263.52,0.51,0.25593,0.00029,10.5891]
[1779118860004,33.58,76263.52,0.51,0.25593,0.00029,10.5891]
[1779118860087,33.58,76263.52,0.51,0.25593,0.00029,10.5891]
[1779118860344,33.58,76263.52,0.51,0.25593,0.00029,10.5891]
[1779118860415,33.58,76263.52,0.51,0.25593,0.00029,10.5891]
[1779118860471,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118860928,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118860978,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118860997,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861061,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861084,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861134,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861179,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861238,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861289,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861359,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861393,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861512,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861772,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861790,33.58,76288.0,0.51,0.26311,0.0003,10.74487]
[1779118861614,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118861900,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118861916,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118861949,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118862383,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118862396,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118862560,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118862694,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118862789,33.57,76294.17,0.51,0.26491,0.0003,10.78318]
[1779118863205,33.57,76290.99,0.51,0.26397,0.0003,10.76322]
[1779118863644,33.57,76290.99,0.51,0.26397,0.0003,10.76322]
[1779118863731,33.57,76290.99,0.51,0.26397,0.0003,10.76322]
[1779118863729,33.57,76305.44,0.51,0.26823,0.0003,10.85304]
[1779118864756,33.57,76312.01,0.51,0.2702,0.0003,10.89373]
[1779118865759,33.57,76309.98,0.51,0.26957,0.0003,10.88071]
[1779118866642,33.57,76309.98,0.51,0.26957,0.0003,10.88071]
[1779118866743,33.57,76306.99,0.51,0.26867,0.0003,10.86219]
[1779118867070,33.57,76306.99,0.51,0.26867,0.0003,10.86219]
[1779118867132,33.57,76306.99,0.51,0.26867,0.0003,10.86219]
[1779118870083,33.56,76307.56,0.51,0.26882,0.0003,10.86528]
[1779118870128,33.56,76307.56,0.51,0.26882,0.0003,10.86528]
[1779118870824,33.56,76305.86,0.51,0.26831,0.0003,10.85458]
[1779118871945,33.56,76305.86,0.51,0.2683,0.0003,10.85444]
[1779118872136,33.56,76305.86,0.51,0.2683,0.0003,10.85444]
[1779118872821,33.56,76295.75,0.51,0.26529,0.0003,10.79122]
[1779118872912,33.56,76295.75,0.51,0.26529,0.0003,10.79122]
[1779118873537,33.56,76295.75,0.51,0.26528,0.0003,10.79103]
[1779118874101,33.56,76295.75,0.51,0.26528,0.0003,10.79103]
[1779118874541,33.56,76292.5,0.51,0.26431,0.0003,10.77051]
[1779118875548,33.56,76304.33,0.51,0.26781,0.0003,10.84431]
[1779118876555,33.56,76309.87,0.51,0.26947,0.0003,10.87869]
[1779118879576,33.55,76305.14,0.51,0.26803,0.0003,10.8489]
[1779118884611,33.55,76305.91,0.51,0.26823,0.0003,10.85294]
[1779118887173,33.54,76303.72,0.51,0.26756,0.0003,10.83902]
[1779118887830,33.54,76303.72,0.51,0.26756,0.0003,10.83902]
[1779118888602,33.54,76303.58,0.51,0.2675,0.0003,10.83792]
[1779118888607,33.54,76303.58,0.51,0.2675,0.0003,10.83792]
[1779118888679,33.54,76298.16,0.51,0.26588,0.0003,10.80385]
[1779118893680,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894169,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894455,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894558,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894603,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894737,33.53,76295.93,0.51,0.26506,0.0003,10.7811]
[1779118894821,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118894987,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895043,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895123,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895199,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895242,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895359,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895547,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895742,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895759,33.53,76275.1,0.51,0.25891,0.00029,10.64908]
[1779118895843,33.53,76265.14,0.51,0.25598,0.00029,10.5851]
[1779118895982,33.53,76265.14,0.51,0.25598,0.00029,10.5851]
[1779118896015,33.53,76265.14,0.51,0.25598,0.00029,10.5851]
[1779118896194,33.53,76265.14,0.51,0.25598,0.00029,10.5851]
[1779118896223,33.53,76265.14,0.51,0.25598,0.00029,10.5851]
[1779118896698,33.53,76265.14,0.51,0.25597,0.00029,10.58484]
[1779118897605,33.53,76265.14,0.51,0.25597,0.00029,10.58484]
[1779118897621,33.53,76265.14,0.51,0.25597,0.00029,10.58484]
[1779118897629,33.53,76265.14,0.51,0.25597,0.00029,10.58484]
[1779118897827,33.53,76261.37,0.51,0.25486,0.00029,10.56036]
[1779118899108,33.53,76260.81,0.51,0.25469,0.00029,10.55656]
[1779118899721,33.52,76260.81,0.51,0.25468,0.00029,10.55633]
[1779118900621,33.52,76260.81,0.51,0.25468,0.00029,10.55633]
[1779118900726,33.52,76259.12,0.51,0.25418,0.00029,10.54518]
[1779118904631,33.52,76257.88,0.51,0.2538,0.00029,10.53682]
[1779118904753,33.52,76258.55,0.51,0.25399,0.00029,10.54094]
[1779118909788,33.51,76257.16,0.51,0.25354,0.00029,10.53098]
[1779118910743,33.51,76257.16,0.51,0.25354,0.00029,10.53098]
[1779118912792,33.51,76258.87,0.51,0.25402,0.00029,10.54175]
[1779118912809,33.51,76258.17,0.51,0.25381,0.00029,10.53707]
[1779118914567,33.51,76256.96,0.51,0.25345,0.00029,10.52909]
[1779118914826,33.51,76265.93,0.51,0.25606,0.00029,10.58687]
[1779118914967,33.51,76265.93,0.51,0.25606,0.00029,10.58687]
[1779118915140,33.51,76265.93,0.51,0.25606,0.00029,10.58687]
[1779118915835,33.51,76265.93,0.51,0.25605,0.00029,10.58673]
[1779118916838,33.5,76270.17,0.51,0.25729,0.00029,10.61383]
[1779118917843,33.5,76277.79,0.51,0.25952,0.00029,10.66244]
[1779118918745,33.5,76277.79,0.51,0.25952,0.00029,10.66244]
[1779118918851,33.5,76280.6,0.51,0.26034,0.00029,10.68018]
[1779118923887,33.5,76276.36,0.51,0.25904,0.00029,10.65223]
[1779118927058,33.49,76275.55,0.51,0.25879,0.00029,10.64674]
[1779118929091,33.49,76274.35,0.51,0.25843,0.00029,10.63876]
[1779118929174,33.49,76281.04,0.51,0.26039,0.00029,10.68131]
[1779118930935,33.49,76276.2,0.51,0.25894,0.00029,10.65008]
[1779118936751,33.48,76276.19,0.51,0.25891,0.00029,10.64944]
[1779118942013,33.48,76277.49,0.51,0.25925,0.00029,10.65673]
[1779118946042,33.47,76282.12,0.51,0.26058,0.00029,10.68565]
[1779118948254,33.47,76283.53,0.51,0.26098,0.0003,10.69426]
[1779118948563,33.47,76283.53,0.51,0.26098,0.0003,10.69426]
[1779118948664,33.47,76286.75,0.51,0.26193,0.0003,10.71452]
[1779118950647,33.46,76299.74,0.51,0.26576,0.0003,10.79614]
[1779118953091,33.46,76292.35,0.51,0.26344,0.0003,10.74151]
[1779118954242,33.46,76292.35,0.51,0.26344,0.0003,10.74151]
[1779118954427,33.46,76292.35,0.51,0.26344,0.0003,10.74151]
[1779118954518,33.46,76283.86,0.51,0.26092,0.0003,10.68746]
[1779118959944,33.45,76283.15,0.51,0.26068,0.0003,10.68232]
[1779118960304,33.45,76276.89,0.51,0.25882,0.00029,10.64201]
[1779118965179,33.45,76282.43,0.51,0.26042,0.0003,10.67674]
[1779118970214,33.44,76284.74,0.51,0.26106,0.0003,10.69061]
[1779118972228,33.44,76291.52,0.51,0.26304,0.0003,10.73306]
[1779118977265,33.43,76291.77,0.51,0.26306,0.0003,10.73348]
[1779118981291,33.42,76297.43,0.51,0.2647,0.0003,10.76839]
[1779118984856,33.42,76289.65,0.51,0.26237,0.0003,10.71872]
[1779118987812,33.41,76294.49,0.51,0.26377,0.0003,10.74871]
[1779118993376,33.4,76292.7,0.51,0.26318,0.0003,10.73604]
[1779118994386,33.4,76279.92,0.51,0.25938,0.00029,10.65446]
[1779118999419,33.4,76279.83,0.51,0.25932,0.00029,10.65315]
[1779119004452,33.39,76278.65,0.51,0.25894,0.00029,10.64484]
[1779119009487,33.38,76279.44,0.51,0.25914,0.00029,10.64915]
[1779119014525,33.38,76280.9,0.51,0.25942,0.0003,10.64994]
[1779119016983,33.38,76285.76,0.51,0.26084,0.0003,10.68067]
[1779119018258,33.38,76285.76,0.51,0.26084,0.0003,10.68053]
[1779119020743,33.37,76290.48,0.51,0.26222,0.0003,10.71022]
[1779119026607,33.36,76291.14,0.51,0.26235,0.0003,10.71297]
[1779119031640,33.35,76288.0,0.51,0.26136,0.0003,10.69195]
[1779119033656,33.35,76281.66,0.51,0.25947,0.0003,10.65102]
[1779119034663,33.35,76287.59,0.51,0.26121,0.0003,10.68874]
[1779119035588,33.35,76287.59,0.51,0.26121,0.0003,10.68874]
[1779119035674,33.35,76278.21,0.51,0.25843,0.00029,10.6285]
[1779119037683,33.35,76272.59,0.51,0.25676,0.00029,10.59194]
[1779119038998,33.35,76272.59,0.51,0.25676,0.00029,10.59194]
[1779119041035,33.34,76270.38,0.51,0.25609,0.00029,10.57733]
[1779119042718,33.34,76277.82,0.51,0.25827,0.00029,10.62507]
[1779119043726,33.34,76284.53,0.51,0.26025,0.0003,10.66794]
[1779119044182,33.34,76284.53,0.51,0.26025,0.0003,10.66794]
[1779119045746,33.34,76293.33,0.51,0.26284,0.0003,10.72361]
[1779119047515,33.34,76293.33,0.51,0.26283,0.0003,10.72337]
[1779119047753,33.33,76293.85,0.51,0.26297,0.0003,10.72643]
[1779119052788,33.33,76293.26,0.51,0.26275,0.0003,10.72179]
[1779119055318,33.32,76291.66,0.51,0.26226,0.0003,10.7113]
[1779119055345,33.32,76291.66,0.51,0.26226,0.0003,10.7113]
[1779119055810,33.32,76290.45,0.51,0.2619,0.0003,10.70345]
[1779119060031,33.32,76286.01,0.51,0.26053,0.0003,10.67422]
[1779119065896,33.31,76285.72,0.51,0.2604,0.0003,10.6713]
[1779119068900,33.3,76279.85,0.51,0.25862,0.0003,10.63281]
[1779119073935,33.3,76282.36,0.51,0.25921,0.0003,10.64029]
[1779119075256,33.3,76283.57,0.51,0.25956,0.0003,10.64787]
[1779119075950,33.29,76284.18,0.51,0.25973,0.0003,10.65159]
[1779119078969,33.29,76272.97,0.51,0.25641,0.00029,10.57902]
[1779119084014,33.29,76269.83,0.51,0.25547,0.00029,10.55852]
[1779119084846,33.29,76269.83,0.51,0.25547,0.00029,10.55852]
[1779119084977,33.29,76269.83,0.51,0.25547,0.00029,10.55852]
[1779119085021,33.29,76269.83,0.51,0.25547,0.00029,10.55839]
[1779119087034,33.29,76261.18,0.51,0.25292,0.00029,10.50189]
[1779119087171,33.29,76261.18,0.51,0.25292,0.00029,10.50189]
[1779119088041,33.29,76262.27,0.51,0.25324,0.00029,10.50894]
[1779119093076,33.28,76261.57,0.51,0.25301,0.00029,10.50382]
[1779119095285,33.28,76262.49,0.51,0.25326,0.00029,10.50953]
[1779119095376,33.28,76262.49,0.51,0.25326,0.00029,10.50953]
[1779119095756,33.28,76263.05,0.51,0.25342,0.00029,10.51304]
[1779119101131,33.27,76266.1,0.51,0.25428,0.00029,10.53216]
[1779119102140,33.27,76273.03,0.51,0.25631,0.00029,10.57698]
[1779119107174,33.27,76271.95,0.51,0.25597,0.00029,10.56947]
[1779119111337,33.27,76274.31,0.51,0.25665,0.00029,10.58444]
[1779119113216,33.26,76264.05,0.51,0.25361,0.00029,10.51728]
[1779119118251,33.26,76262.89,0.51,0.25322,0.00029,10.50855]
[1779119123287,33.25,76261.79,0.51,0.25285,0.00029,10.50036]
[1779119124356,33.25,76261.79,0.51,0.25285,0.00029,10.50036]
[1779119124399,33.25,76267.82,0.51,0.25461,0.00029,10.5395]
[1779119126314,33.24,76276.21,0.51,0.25706,0.0003,10.59353]
[1779119131343,33.24,76280.76,0.51,0.25824,0.0003,10.61389]
[1779119132614,33.24,76280.76,0.51,0.25824,0.0003,10.61389]
[1779119135515,33.23,76283.94,0.51,0.25916,0.0003,10.63389]
[1779119135842,33.23,76283.94,0.51,0.25916,0.0003,10.63389]
[1779119136034,33.23,76286.01,0.51,0.25976,0.0003,10.64689]
[1779119137083,33.23,76290.69,0.51,0.26114,0.0003,10.67675]
[1779119137430,33.23,76290.69,0.51,0.26114,0.0003,10.67675]
[1779119137445,33.23,76292.73,0.51,0.26174,0.0003,10.68965]
[1779119138705,33.23,76292.73,0.51,0.26174,0.0003,10.68965]
[1779119138742,33.23,76293.36,0.51,0.26192,0.0003,10.69351]
[1779119139827,33.23,76293.36,0.51,0.26192,0.0003,10.69351]
[1779119139929,33.23,76292.21,0.51,0.26158,0.0003,10.68603]
[1779119140313,33.23,76292.21,0.51,0.26158,0.0003,10.68603]
[1779119140619,33.22,76288.26,0.51,0.26039,0.0003,10.66063]
[1779119143538,33.22,76284.42,0.51,0.25924,0.0003,10.63565]
[1779119143662,33.22,76284.42,0.51,0.25924,0.0003,10.63565]
[1779119143761,33.22,76278.91,0.51,0.2576,0.0003,10.59997]
[1779119147025,33.22,76277.31,0.51,0.25711,0.0003,10.58935]
[1779119147482,33.22,76278.03,0.51,0.25732,0.0003,10.59382]
[1779119152499,33.21,76280.71,0.51,0.25808,0.0003,10.61051]
[1779119157535,33.21,76283.88,0.51,0.25899,0.0003,10.63029]
[1779119162569,33.2,76289.82,0.51,0.26072,0.0003,10.66776]
[1779119163576,33.2,76294.24,0.51,0.26203,0.0003,10.69589]
[1779119168611,33.2,76290.6,0.51,0.2609,0.0003,10.67171]
[1779119172640,33.19,76285.69,0.51,0.25942,0.0003,10.63959]
[1779119177674,33.19,76286.19,0.51,0.25954,0.0003,10.64223]
[1779119180696,33.18,76292.2,0.51,0.26131,0.0003,10.68047]
[1779119183716,33.18,76297.57,0.51,0.26289,0.0003,10.71435]
[1779119188751,33.17,76297.68,0.51,0.26289,0.0003,10.71421]
[1779119193666,33.17,76296.89,0.51,0.26251,0.0003,10.70077]
[1779119193925,33.17,76296.89,0.51,0.26251,0.0003,10.70077]
[1779119193948,33.17,76296.89,0.51,0.26251,0.0003,10.70077]
[1779119194115,33.17,76301.24,0.51,0.26381,0.0003,10.72834]
[1779119194607,33.17,76301.24,0.51,0.26381,0.0003,10.72834]
[1779119194623,33.17,76301.24,0.51,0.26381,0.0003,10.72834]
[1779119194844,33.17,76301.24,0.51,0.26381,0.0003,10.72834]
[1779119194883,33.17,76307.34,0.51,0.26563,0.0003,10.7669]
[1779119196303,33.17,76307.34,0.51,0.26563,0.0003,10.7668]
[1779119196814,33.17,76310.68,0.51,0.26662,0.0003,10.78769]
[1779119197351,33.17,76310.68,0.51,0.26662,0.0003,10.78769]
[1779119197763,33.17,76310.68,0.51,0.26662,0.0003,10.78769]
[1779119198022,33.17,76310.68,0.51,0.26662,0.0003,10.78769]
[1779119198155,33.16,76316.19,0.51,0.26828,0.0003,10.82216]
[1779119200054,33.16,76316.19,0.51,0.26827,0.0003,10.82191]
[1779119200152,33.16,76316.99,0.51,0.2685,0.0003,10.82674]
[1779119204825,33.15,76315.25,0.51,0.26793,0.0003,10.81499]
[1779119204869,33.15,76315.25,0.51,0.26793,0.0003,10.81499]
[1779119204970,33.15,76314.97,0.51,0.26784,0.0003,10.81304]
[1779119210910,33.15,76311.18,0.51,0.26666,0.0003,10.78841]
[1779119215945,33.14,76312.23,0.51,0.26695,0.0003,10.7945]
[1779119217119,33.14,76312.23,0.51,0.26695,0.0003,10.7945]
[1779119217144,33.14,76313.39,0.51,0.26729,0.0003,10.8017]
[1779119222267,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119222350,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119222509,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119222714,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119222811,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119222926,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119223107,33.14,76311.29,0.51,0.26663,0.0003,10.78787]
[1779119223137,33.14,76299.49,0.51,0.26307,0.0003,10.71282]
[1779119223264,33.14,76299.49,0.51,0.26307,0.0003,10.71282]
[1779119223328,33.14,76299.49,0.51,0.26307,0.0003,10.71282]
[1779119224080,33.13,76291.73,0.51,0.26074,0.0003,10.66292]
[1779119226016,33.13,76286.76,0.51,0.25924,0.0003,10.63052]
[1779119231053,33.12,76287.11,0.51,0.2593,0.0003,10.63189]
[1779119236088,33.12,76286.73,0.51,0.25913,0.0003,10.62823]
[1779119240116,33.11,76290.76,0.51,0.26031,0.0003,10.65367]
[1779119245152,33.11,76291.96,0.51,0.26063,0.0003,10.66067]
[1779119246158,33.11,76299.26,0.51,0.26281,0.0003,10.70734]
[1779119249179,33.1,76294.61,0.51,0.26139,0.0003,10.677]
[1779119250186,33.1,76299.84,0.51,0.26295,0.0003,10.71034]
[1779119255221,33.09,76298.64,0.51,0.26244,0.0003,10.69395]
[1779119260256,33.08,76297.32,0.51,0.26198,0.0003,10.68428]
[1779119262271,33.08,76290.67,0.51,0.25997,0.0003,10.64099]
[1779119267306,33.07,76289.63,0.51,0.2596,0.0003,10.63313]
[1779119272344,33.06,76291.89,0.51,0.26022,0.0003,10.64652]
[1779119277380,33.06,76292.2,0.51,0.26026,0.0003,10.64745]
[1779119282415,33.05,76295.85,0.51,0.26132,0.0003,10.67029]
[1779119287449,33.05,76296.17,0.51,0.26138,0.0003,10.67161]
[1779119290244,33.04,76296.32,0.51,0.26142,0.0003,10.67242]
[1779119290507,33.04,76296.33,0.51,0.26141,0.0003,10.6722]
[1779119290608,33.04,76299.68,0.51,0.26242,0.0003,10.69371]
[1779119293493,33.04,76304.93,0.51,0.26397,0.0003,10.7268]
[1779119294371,33.04,76304.93,0.51,0.26397,0.0003,10.7268]
[1779119295220,33.04,76304.93,0.51,0.26397,0.0003,10.7268]
[1779119295234,33.04,76305.98,0.51,0.26427,0.0003,10.73311]
[1779119295332,33.04,76305.98,0.51,0.26427,0.0003,10.73311]
[1779119297371,33.03,76305.62,0.51,0.26416,0.0003,10.73065]
[1779119302556,33.03,76306.02,0.51,0.26423,0.0003,10.73217]
[1779119307591,33.02,76305.9,0.51,0.26413,0.0003,10.73019]
[1779119312671,33.01,76304.61,0.51,0.26359,0.0003,10.71331]
[1779119312695,33.01,76304.61,0.51,0.26359,0.0003,10.71331]
[1779119312757,33.01,76300.89,0.51,0.26247,0.0003,10.68947]
[1779119314641,33.01,76288.9,0.51,0.25884,0.0003,10.61149]
[1779119319676,33.0,76287.23,0.51,0.25832,0.0003,10.60012]
[1779119324712,33.0,76287.42,0.51,0.25835,0.0003,10.60078]
[1779119329750,32.99,76287.29,0.51,0.25828,0.0003,10.5994]
[1779119333300,32.99,76282.71,0.51,0.2569,0.0003,10.56921]
[1779119333780,32.99,76282.71,0.51,0.2569,0.0003,10.56921]
[1779119333815,32.99,76282.71,0.51,0.2569,0.0003,10.56921]
[1779119334006,32.99,76282.35,0.51,0.25678,0.0003,10.56668]
[1779119335790,32.99,76286.94,0.51,0.25814,0.0003,10.5962]
[1779119337805,32.98,76291.11,0.51,0.25936,0.0003,10.62284]
[1779119342840,32.98,76291.66,0.51,0.25948,0.0003,10.6253]
[1779119347877,32.97,76294.23,0.51,0.2602,0.0003,10.64086]
[1779119351903,32.96,76298.8,0.51,0.26153,0.0003,10.66953]
[1779119356938,32.95,76296.38,0.51,0.26075,0.0003,10.65281]
[1779119360970,32.95,76295.64,0.51,0.2605,0.0003,10.64737]
[1779119361444,32.95,76299.02,0.51,0.2615,0.0003,10.66897]
[1779119362229,32.95,76299.02,0.51,0.2615,0.0003,10.66897]
[1779119362324,32.95,76299.02,0.51,0.2615,0.0003,10.66897]
[1779119362264,32.95,76304.23,0.51,0.26306,0.0003,10.70226]
[1779119363987,32.94,76300.18,0.51,0.26182,0.0003,10.67587]
[1779119365231,32.94,76300.18,0.51,0.26182,0.0003,10.67587]
[1779119368860,32.94,76299.14,0.51,0.26148,0.0003,10.66854]
[1779119369332,32.94,76299.14,0.51,0.26148,0.0003,10.66854]
[1779119376071,32.93,76301.32,0.51,0.26197,0.0003,10.67356]
[1779119378085,32.93,76296.6,0.51,0.26053,0.0003,10.64277]
[1779119379229,32.93,76296.6,0.51,0.26053,0.0003,10.64277]
[1779119380264,32.93,76294.62,0.51,0.25993,0.0003,10.62981]
[1779119380283,32.93,76294.62,0.51,0.25993,0.0003,10.62981]
[1779119380273,32.92,76289.54,0.51,0.2584,0.0003,10.59669]
[1779119380757,32.92,76289.54,0.51,0.2584,0.0003,10.59669]
[1779119382112,32.92,76280.93,0.51,0.25581,0.0003,10.54015]
[1779119385216,32.92,76280.74,0.51,0.25574,0.0003,10.53864]
[1779119385306,32.92,76280.74,0.51,0.25574,0.0003,10.53864]
[1779119385274,32.92,76282.76,0.51,0.25634,0.0003,10.55173]
[1779119390335,32.92,76283.48,0.51,0.25652,0.0003,10.55586]
[1779119392573,32.91,76284.49,0.51,0.25681,0.0003,10.56202]
[1779119395204,32.91,76277.82,0.51,0.2548,0.0003,10.51788]
[1779119395497,32.91,76277.82,0.51,0.2548,0.0003,10.51788]
[1779119396213,32.91,76277.4,0.51,0.25466,0.0003,10.51492]
[1779119400240,32.9,76272.19,0.51,0.25308,0.0003,10.47986]
[1779119405282,32.9,76269.79,0.51,0.25233,0.0003,10.46325]
[1779119405906,32.9,76269.79,0.51,0.25233,0.0003,10.46325]
[1779119406044,32.9,76269.79,0.51,0.25233,0.0003,10.46325]
[1779119406295,32.9,76270.34,0.51,0.25249,0.0003,10.46674]
[1779119407318,32.89,76262.78,0.51,0.25025,0.0003,10.41646]
[1779119408306,32.89,76254.1,0.51,0.24768,0.00029,10.35835]
[1779119410319,32.89,76248.63,0.51,0.24607,0.00029,10.32136]
[1779119411939,32.88,76248.58,0.51,0.24599,0.00029,10.31964]
[1779119411967,32.88,76248.58,0.51,0.24599,0.00029,10.31964]
[1779119411999,32.88,76248.58,0.51,0.24599,0.00029,10.31964]
[1779119412310,32.88,76248.58,0.51,0.24599,0.00029,10.31964]
[1779119412377,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412428,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412642,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412759,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412825,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412852,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412879,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119412911,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119413149,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119413375,32.88,76243.14,0.51,0.2444,0.00029,10.28288]
[1779119413372,32.88,76234.76,0.51,0.24194,0.00029,10.22572]
[1779119414351,32.88,76234.76,0.51,0.24194,0.00029,10.22572]
[1779119415069,32.88,76234.76,0.51,0.24194,0.00029,10.22572]
[1779119415086,32.88,76234.76,0.51,0.24194,0.00029,10.22572]
[1779119415359,32.88,76228.85,0.51,0.24022,0.00029,10.18529]
[1779119416048,32.88,76228.85,0.51,0.24022,0.00029,10.18529]
[1779119416386,32.87,76227.89,0.51,0.23993,0.00029,10.17852]
[1779119417283,32.87,76227.89,0.51,0.23993,0.00029,10.17852]
[1779119417384,32.87,76227.94,0.51,0.23993,0.00029,10.17851]
[1779119420631,32.87,76228.35,0.51,0.24002,0.00029,10.18078]
[1779119420648,32.87,76228.35,0.51,0.24002,0.00029,10.18078]
[1779119421396,32.87,76229.06,0.51,0.24022,0.00029,10.18552]
[1779119421481,32.87,76229.06,0.51,0.24022,0.00029,10.18552]
[1779119422403,32.87,76228.88,0.51,0.24017,0.00029,10.18419]
[1779119423390,32.87,76228.88,0.51,0.24017,0.00029,10.18419]
[1779119423411,32.87,76228.93,0.51,0.24018,0.00029,10.18443]
[1779119425091,32.87,76232.46,0.51,0.24119,0.00029,10.20834]
[1779119425130,32.87,76232.46,0.51,0.24119,0.00029,10.20834]
[1779119425315,32.87,76241.87,0.51,0.24392,0.00029,10.27198]
[1779119425467,32.87,76248.54,0.51,0.24587,0.00029,10.31693]
[1779119427456,32.86,76250.96,0.51,0.24657,0.00029,10.33294]
[1779119427765,32.86,76250.96,0.51,0.24657,0.00029,10.33294]
[1779119428143,32.86,76250.64,0.51,0.24647,0.00029,10.33062]
[1779119429270,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429679,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429799,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429840,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429868,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429935,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429950,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119429982,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119430012,32.86,76255.05,0.51,0.24776,0.00029,10.36015]
[1779119430259,32.86,76255.01,0.51,0.24773,0.00029,10.35952]
[1779119431755,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433264,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433273,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433292,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433390,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433410,32.86,76265.26,0.51,0.25062,0.0003,10.41976]
[1779119433363,32.86,76265.76,0.51,0.25076,0.0003,10.42276]
[1779119433495,32.86,76265.76,0.51,0.25076,0.0003,10.42276]
[1779119434075,32.86,76265.76,0.51,0.25076,0.0003,10.42276]
[1779119434251,32.86,76265.76,0.51,0.25076,0.0003,10.42276]
[1779119434424,32.85,76270.68,0.51,0.2522,0.0003,10.45509]
[1779119434714,32.85,76270.68,0.51,0.2522,0.0003,10.45509]
[1779119435369,32.85,76273.6,0.51,0.25305,0.0003,10.47406]
[1779119440373,32.85,76272.11,0.51,0.25258,0.0003,10.46365]
[1779119445309,32.84,76271.64,0.51,0.25242,0.0003,10.4601]
[1779119445335,32.84,76271.64,0.51,0.25242,0.0003,10.4601]
[1779119445404,32.84,76269.27,0.51,0.25172,0.0003,10.44428]
[1779119446582,32.84,76275.01,0.51,0.25342,0.0003,10.48219]
[1779119451617,32.84,76277.51,0.51,0.25413,0.0003,10.4981]
[1779119456652,32.83,76277.39,0.51,0.25407,0.0003,10.49664]
[1779119461689,32.83,76279.74,0.51,0.25474,0.0003,10.51152]
[1779119466726,32.83,76279.02,0.51,0.2545,0.0003,10.5062]
[1779119471263,32.82,76277.31,0.51,0.25396,0.0003,10.49422]
[1779119471317,32.82,76277.31,0.51,0.25396,0.0003,10.49422]
[1779119471363,32.82,76278.89,0.51,0.25442,0.0003,10.50446]
[1779119471837,32.82,76278.89,0.51,0.25442,0.0003,10.50446]
[1779119473964,32.82,76275.98,0.51,0.25354,0.0003,10.48506]
[1779119473999,32.82,76275.98,0.51,0.25354,0.0003,10.48506]
[1779119474781,32.81,76276.21,0.51,0.25358,0.0003,10.48598]
[1779119475329,32.81,76276.37,0.51,0.25362,0.0003,10.48676]
[1779119476116,32.81,76276.37,0.51,0.25362,0.0003,10.48676]
[1779119476392,32.81,76276.12,0.51,0.25353,0.0003,10.48482]
[1779119481418,32.8,76278.16,0.51,0.2541,0.0003,10.49745]
[1779119482514,32.8,76282.44,0.51,0.25536,0.0003,10.52528]
[1779119483147,32.8,76282.44,0.51,0.25536,0.0003,10.52528]
[1779119483181,32.8,76282.44,0.51,0.25536,0.0003,10.52528]
[1779119483489,32.8,76282.44,0.51,0.25536,0.0003,10.52528]
[1779119483430,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119483625,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119483823,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119483873,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119483920,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484004,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484025,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484152,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484285,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484373,32.8,76283.49,0.51,0.25567,0.0003,10.53198]
[1779119484377,32.8,76300.58,0.51,0.26079,0.0003,10.64323]
[1779119484667,32.8,76300.58,0.51,0.26079,0.0003,10.64323]
[1779119485387,32.8,76304.99,0.51,0.26212,0.0003,10.67179]
[1779119486753,32.8,76308.82,0.51,0.26327,0.0003,10.6962]
[1779119486914,32.8,76308.82,0.51,0.26327,0.0003,10.6962]
[1779119486937,32.8,76308.82,0.51,0.26327,0.0003,10.6962]
[1779119487299,32.79,76307.11,0.51,0.26273,0.0003,10.68483]
[1779119488032,32.79,76300.33,0.51,0.26066,0.0003,10.64057]
[1779119488998,32.79,76300.33,0.51,0.26066,0.0003,10.64057]
[1779119489021,32.79,76300.33,0.51,0.26066,0.0003,10.64057]
[1779119489187,32.79,76300.33,0.51,0.26066,0.0003,10.64057]
[1779119489268,32.79,76294.33,0.51,0.25884,0.0003,10.60116]
[1779119489875,32.79,76294.33,0.51,0.25884,0.0003,10.60116]
[1779119491797,32.78,76293.53,0.51,0.25857,0.0003,10.59545]
[1779119491833,32.78,76293.53,0.51,0.25857,0.0003,10.59545]
[1779119491875,32.78,76293.53,0.51,0.25857,0.0003,10.59545]
[1779119492111,32.78,76296.56,0.51,0.25936,0.0003,10.60718]
[1779119492911,32.78,76301.43,0.51,0.26083,0.0003,10.63863]
[1779119497944,32.77,76300.79,0.51,0.26058,0.0003,10.63349]
[1779119499676,32.77,76300.61,0.51,0.26052,0.0003,10.63212]
[1779119500514,32.77,76300.61,0.51,0.26052,0.0003,10.63212]
[1779119500404,32.77,76293.19,0.51,0.25826,0.0003,10.58326]
[1779119500727,32.77,76293.19,0.51,0.25826,0.0003,10.58326]
[1779119500755,32.77,76293.19,0.51,0.25826,0.0003,10.58326]
[1779119500963,32.77,76293.19,0.51,0.25826,0.0003,10.58326]
[1779119501213,32.77,76277.81,0.51,0.25364,0.0003,10.4821]
[1779119501572,32.77,76277.81,0.51,0.25364,0.0003,10.4821]
[1779119501607,32.77,76277.81,0.51,0.25364,0.0003,10.4821]
[1779119503053,32.74,76277.8,0.51,0.25348,0.0003,10.47851]
[1779119503267,32.74,76264.27,0.51,0.24943,0.0003,10.38778]
[1779119504685,32.74,76264.27,0.51,0.24943,0.0003,10.38778]
[1779119504992,32.74,76264.34,0.51,0.24943,0.0003,10.38798]
[1779119505850,32.74,76264.34,0.51,0.24943,0.0003,10.38798]
[1779119505890,32.74,76264.34,0.51,0.24943,0.0003,10.38798]
[1779119506403,32.74,76264.34,0.51,0.24943,0.0003,10.38798]
[1779119506447,32.73,76268.18,0.51,0.25055,0.0003,10.41313]
[1779119507057,32.73,76268.18,0.51,0.25055,0.0003,10.41313]
[1779119507308,32.73,76276.44,0.51,0.253,0.0003,10.46782]
[1779119509373,32.73,76276.44,0.51,0.253,0.0003,10.46782]
[1779119511126,32.73,76276.74,0.51,0.25307,0.0003,10.46937]
[1779119511163,32.73,76271.15,0.51,0.25139,0.0003,10.43199]
[1779119517080,32.72,76270.6,0.51,0.25117,0.0003,10.4272]
[1779119522115,32.71,76271.26,0.51,0.25133,0.0003,10.43066]
[1779119527149,32.71,76274.03,0.51,0.2521,0.0003,10.44799]
[1779119532184,32.7,76273.81,0.51,0.25198,0.0003,10.44524]
[1779119537218,32.69,76276.97,0.51,0.25284,0.0003,10.46454]
[1779119542254,32.68,76277.42,0.51,0.25291,0.0003,10.46608]
[1779119544272,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119544807,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119544828,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119544917,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119545034,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119545211,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119545390,32.67,76283.8,0.51,0.2548,0.0003,10.50785]
[1779119545548,32.67,76286.96,0.51,0.25573,0.0003,10.52844]
[1779119545687,32.67,76286.96,0.51,0.25573,0.0003,10.52844]
[1779119545758,32.67,76286.96,0.51,0.25573,0.0003,10.52844]
[1779119546285,32.67,76286.96,0.51,0.25572,0.0003,10.52814]
[1779119547804,32.67,76288.78,0.51,0.25625,0.0003,10.53983]
[1779119548301,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549052,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549079,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549310,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549312,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549320,32.66,76286.14,0.51,0.25544,0.0003,10.52212]
[1779119549517,32.66,76288.71,0.51,0.2562,0.0003,10.53879]
[1779119553562,32.65,76293.45,0.51,0.25748,0.0003,10.56126]
[1779119554805,32.65,76293.36,0.51,0.25744,0.0003,10.56049]
[1779119555508,32.65,76293.79,0.51,0.25756,0.0003,10.56313]
[1779119555983,32.65,76293.79,0.51,0.25756,0.0003,10.56313]
[1779119556030,32.65,76293.79,0.51,0.25756,0.0003,10.56313]
[1779119556500,32.65,76289.39,0.51,0.25623,0.0003,10.53398]
[1779119558018,32.65,76289.39,0.51,0.25622,0.0003,10.53383]
[1779119558092,32.65,76289.39,0.51,0.25622,0.0003,10.53383]
[1779119558370,32.65,76282.39,0.51,0.25411,0.0003,10.48742]
[1779119559874,32.65,76280.17,0.51,0.25344,0.0003,10.47249]
[1779119559914,32.65,76280.17,0.51,0.25344,0.0003,10.47249]
[1779119563164,32.64,76275.55,0.51,0.25203,0.0003,10.44122]
[1779119570455,32.63,76273.82,0.51,0.25144,0.0003,10.42815]
[1779119574461,32.63,76274.77,0.51,0.25169,0.0003,10.43377]
[1779119574556,32.63,76272.65,0.51,0.25105,0.0003,10.41936]
[1779119574675,32.63,76272.65,0.51,0.25105,0.0003,10.41936]
[1779119576329,32.63,76272.65,0.51,0.25104,0.0003,10.41914]
[1779119576494,32.63,76272.65,0.51,0.25104,0.0003,10.41914]
[1779119576503,32.63,76272.65,0.51,0.25104,0.0003,10.41914]
[1779119576499,32.62,76268.35,0.51,0.24975,0.0003,10.39014]
[1779119580383,32.62,76265.32,0.51,0.24882,0.0003,10.36923]
[1779119580389,32.62,76265.32,0.51,0.24882,0.0003,10.36923]
[1779119580527,32.62,76265.32,0.51,0.24882,0.0003,10.36906]
[1779119585562,32.61,76263.53,0.51,0.24825,0.0003,10.35619]
[1779119588512,32.61,76263.69,0.51,0.24829,0.0003,10.3571]
[1779119588546,32.61,76263.61,0.51,0.24825,0.0003,10.35623]
[1779119595237,32.61,76262.86,0.51,0.248,0.0003,10.35052]
[1779119597648,32.6,76267.74,0.51,0.24941,0.0003,10.38253]
[1779119599826,32.6,76267.48,0.51,0.24932,0.0003,10.38059]
[1779119600447,32.6,76267.48,0.51,0.24932,0.0003,10.38059]
[1779119600528,32.6,76267.14,0.51,0.24921,0.0003,10.37792]
[1779119600661,32.6,76267.14,0.51,0.24921,0.0003,10.37792]
[1779119600945,32.6,76267.14,0.51,0.24921,0.0003,10.37792]
[1779119600975,32.6,76267.14,0.51,0.24921,0.0003,10.37792]
[1779119601046,32.6,76272.21,0.51,0.25072,0.0003,10.41195]
[1779119602083,32.6,76272.21,0.51,0.25072,0.0003,10.41195]
[1779119602349,32.6,76275.66,0.51,0.25174,0.0003,10.43478]
[1779119604888,32.59,76283.47,0.51,0.25406,0.0003,10.4865]
[1779119607055,32.59,76282.88,0.51,0.25387,0.0003,10.48238]
[1779119607086,32.59,76282.88,0.51,0.25387,0.0003,10.48238]
[1779119607093,32.59,76282.88,0.51,0.25387,0.0003,10.48238]
[1779119607128,32.59,76282.44,0.51,0.25374,0.0003,10.47936]
[1779119608973,32.59,76285.95,0.51,0.25479,0.0003,10.50257]
[1779119609006,32.59,76285.95,0.51,0.25479,0.0003,10.50257]
[1779119609076,32.59,76285.95,0.51,0.25479,0.0003,10.50257]
[1779119609328,32.59,76290.35,0.51,0.2561,0.0003,10.53144]
[1779119610489,32.59,76290.35,0.51,0.2561,0.0003,10.53144]
[1779119611366,32.59,76292.78,0.51,0.25683,0.0003,10.54733]
[1779119611418,32.59,76292.78,0.51,0.25683,0.0003,10.54733]
[1779119612194,32.59,76296.12,0.51,0.25772,0.0003,10.56143]
[1779119612614,32.58,76305.2,0.51,0.26047,0.0003,10.62074]
[1779119615399,32.58,76307.69,0.51,0.26121,0.00031,10.63647]
[1779119615481,32.58,76307.69,0.51,0.26121,0.00031,10.63647]
[1779119615487,32.58,76307.69,0.51,0.26121,0.00031,10.63647]
[1779119615523,32.58,76307.69,0.51,0.26121,0.00031,10.63647]
[1779119615624,32.58,76307.78,0.51,0.26122,0.00031,10.63679]
[1779119620813,32.57,76310.03,0.51,0.26186,0.00031,10.65053]
[1779119626684,32.57,76309.03,0.51,0.26152,0.00031,10.64328]
[1779119627069,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627103,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627220,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627258,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627504,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627572,32.57,76308.88,0.51,0.26147,0.00031,10.64212]
[1779119627616,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119627669,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119627925,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119627962,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119628422,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119628448,32.56,76315.72,0.51,0.26354,0.00031,10.68618]
[1779119628653,32.56,76327.24,0.51,0.26707,0.00031,10.76012]
[1779119628680,32.56,76327.24,0.51,0.26707,0.00031,10.76012]
[1779119630457,32.56,76330.36,0.51,0.26803,0.00031,10.78012]
[1779119630555,32.55,76329.63,0.51,0.26776,0.00031,10.77463]
[1779119631273,32.55,76329.63,0.51,0.26776,0.00031,10.77463]
[1779119631375,32.55,76329.36,0.51,0.26766,0.00031,10.77249]
[1779119633368,32.55,76329.36,0.51,0.26766,0.00031,10.77249]
[1779119633394,32.55,76329.36,0.51,0.26766,0.00031,10.77249]
[1779119633534,32.54,76329.11,0.51,0.26755,0.00031,10.77025]
[1779119638550,32.54,76326.92,0.51,0.26683,0.00031,10.75528]
[1779119638587,32.54,76326.92,0.51,0.26683,0.00031,10.75528]
[1779119638875,32.54,76326.39,0.51,0.26666,0.00031,10.75165]
[1779119639496,32.54,76333.04,0.51,0.2687,0.00031,10.79416]
[1779119645280,32.53,76331.07,0.51,0.26806,0.00031,10.78081]
[1779119651035,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651089,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651117,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651133,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651552,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651576,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651659,32.52,76328.32,0.51,0.26715,0.00031,10.7621]
[1779119651650,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119651692,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119651860,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119651879,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119652569,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119652577,32.52,76320.83,0.51,0.26482,0.00031,10.71336]
[1779119652670,32.52,76303.82,0.51,0.2596,0.0003,10.60218]
[1779119652694,32.52,76303.82,0.51,0.2596,0.0003,10.60218]
[1779119652717,32.52,76303.82,0.51,0.2596,0.0003,10.60218]
[1779119653640,32.52,76303.82,0.51,0.2596,0.0003,10.60218]
[1779119653665,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655360,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655385,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655561,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655570,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655582,32.51,76310.77,0.51,0.26171,0.00031,10.64746]
[1779119655662,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119655944,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119656129,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119656249,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119656283,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119656490,32.51,76313.51,0.51,0.26253,0.00031,10.66484]
[1779119657729,32.51,76319.4,0.51,0.26431,0.00031,10.70259]
[1779119659161,32.51,76319.4,0.51,0.26431,0.00031,10.70259]
[1779119659262,32.5,76319.9,0.51,0.26445,0.00031,10.70555]
[1779119660373,32.5,76319.9,0.51,0.26445,0.00031,10.70555]
[1779119660408,32.5,76325.03,0.51,0.26602,0.00031,10.73843]
[1779119661336,32.5,76325.03,0.51,0.26602,0.00031,10.73843]
[1779119661441,32.5,76325.03,0.51,0.26602,0.00031,10.73843]
[1779119661513,32.5,76325.03,0.51,0.26602,0.00031,10.73843]
[1779119661615,32.5,76327.2,0.51,0.26666,0.00031,10.7519]
[1779119663396,32.5,76327.2,0.51,0.26666,0.00031,10.7519]
[1779119663604,32.5,76337.54,0.51,0.26985,0.00031,10.81783]
[1779119663888,32.5,76337.54,0.51,0.26985,0.00031,10.81783]
[1779119663891,32.5,76337.54,0.51,0.26985,0.00031,10.81783]
[1779119663897,32.5,76337.54,0.51,0.26985,0.00031,10.81783]
[1779119663919,32.5,76337.54,0.51,0.26985,0.00031,10.81783]
[1779119664115,32.5,76337.59,0.51,0.26986,0.00031,10.81815]
[1779119665123,32.49,76342.94,0.51,0.27152,0.00031,10.85206]
[1779119665848,32.49,76342.94,0.51,0.27152,0.00031,10.85206]
[1779119666196,32.49,76342.94,0.51,0.27152,0.00031,10.85206]
[1779119666215,32.49,76342.94,0.51,0.27152,0.00031,10.85206]
[1779119666501,32.49,76340.27,0.51,0.27068,0.00031,10.83481]
[1779119667655,32.49,76334.3,0.51,0.26881,0.00031,10.79655]
[1779119667962,32.49,76334.3,0.51,0.26881,0.00031,10.79655]
[1779119667995,32.49,76334.3,0.51,0.26881,0.00031,10.79655]
[1779119668584,32.49,76334.3,0.51,0.26881,0.00031,10.79655]
[1779119668602,32.49,76324.33,0.51,0.26572,0.00031,10.73221]
[1779119669930,32.49,76324.33,0.51,0.26572,0.00031,10.73221]
[1779119670231,32.49,76323.6,0.51,0.26548,0.00031,10.72732]
[1779119675258,32.48,76320.89,0.51,0.2645,0.00031,10.70114]
[1779119675554,32.48,76328.62,0.51,0.26687,0.00031,10.75072]
[1779119678343,32.48,76328.58,0.51,0.26684,0.00031,10.75025]
[1779119678647,32.47,76325.9,0.51,0.266,0.00031,10.73255]
[1779119683661,32.47,76322.69,0.51,0.26496,0.00031,10.71093]
[1779119688688,32.46,76322.77,0.51,0.26493,0.00031,10.71035]
[1779119693668,32.45,76328.51,0.51,0.26665,0.00031,10.7463]
[1779119694702,32.45,76337.11,0.51,0.26932,0.00031,10.80145]
[1779119696194,32.45,76340.81,0.51,0.27046,0.00031,10.82495]
[1779119696638,32.45,76342.49,0.51,0.27098,0.00031,10.83549]
[1779119701647,32.44,76341.94,0.51,0.27077,0.00031,10.83137]
[1779119701772,32.44,76342.23,0.51,0.27086,0.00031,10.83313]
[1779119701794,32.44,76342.23,0.51,0.27086,0.00031,10.83313]
[1779119707418,32.44,76347.2,0.51,0.27238,0.00031,10.86408]
[1779119709629,32.44,76347.54,0.51,0.27248,0.00031,10.866]
[1779119709647,32.44,76347.54,0.51,0.27248,0.00031,10.866]
[1779119709730,32.43,76348.76,0.51,0.27285,0.00031,10.87356]
[1779119710477,32.43,76348.76,0.51,0.27285,0.00031,10.87356]
[1779119710481,32.43,76348.76,0.51,0.27285,0.00031,10.87356]
[1779119710506,32.43,76348.76,0.51,0.27285,0.00031,10.87356]
[1779119710516,32.43,76348.76,0.51,0.27285,0.00031,10.87356]
[1779119710541,32.43,76353.87,0.51,0.27444,0.00031,10.90568]
[1779119712451,32.43,76354.04,0.51,0.27449,0.00031,10.90656]
[1779119712729,32.43,76354.04,0.51,0.27449,0.00031,10.90656]
[1779119712463,32.43,76362.44,0.51,0.27712,0.00032,10.95906]
[1779119713458,32.43,76362.44,0.51,0.27712,0.00032,10.95906]
[1779119715473,32.43,76366.58,0.51,0.27841,0.00032,10.98454]
[1779119716620,32.42,76360.55,0.51,0.27648,0.00032,10.9464]
[1779119718735,32.42,76352.57,0.51,0.27395,0.00031,10.89576]
[1779119723529,32.41,76357.2,0.51,0.27536,0.00031,10.92403]
[1779119726550,32.41,76361.2,0.51,0.27659,0.00032,10.94854]
[1779119730527,32.4,76360.96,0.51,0.27648,0.00032,10.94648]
[1779119730573,32.4,76360.96,0.51,0.27648,0.00032,10.94648]
[1779119730742,32.4,76365.31,0.51,0.27785,0.00032,10.97351]
[1779119730980,32.4,76365.31,0.51,0.27785,0.00032,10.97351]
[1779119731015,32.4,76365.31,0.51,0.27785,0.00032,10.97351]
[1779119731129,32.4,76365.31,0.51,0.27785,0.00032,10.97351]
[1779119731276,32.4,76365.31,0.51,0.27785,0.00032,10.97351]
[1779119731585,32.4,76365.31,0.51,0.27774,0.00032,10.96573]
[1779119731970,32.4,76365.31,0.51,0.27774,0.00032,10.96573]
[1779119732119,32.4,76365.31,0.51,0.27774,0.00032,10.96573]
[1779119732614,32.4,76395.69,0.51,0.28743,0.00032,11.15248]
[1779119733457,32.4,76395.69,0.51,0.28743,0.00032,11.15248]
[1779119733669,32.4,76395.69,0.51,0.28743,0.00032,11.15248]
[1779119733737,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119733977,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119734034,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119734192,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119734481,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119734575,32.4,76411.34,0.51,0.29247,0.00032,11.24602]
[1779119734781,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119734838,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119734891,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119734942,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735034,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735126,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735132,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735189,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735248,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735310,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735369,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735469,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735547,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735587,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735767,32.4,76424.64,0.51,0.29679,0.00033,11.32434]
[1779119735687,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119735794,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119735978,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119736009,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119736202,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119736209,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119736443,32.39,76428.02,0.51,0.29789,0.00033,11.34393]
[1779119736733,32.39,76425.74,0.51,0.29713,0.00033,11.33047]
[1779119737168,32.39,76425.74,0.51,0.29713,0.00033,11.33047]
[1779119737302,32.39,76425.74,0.51,0.29713,0.00033,11.33047]
[1779119737564,32.39,76425.74,0.51,0.29713,0.00033,11.33047]
[1779119737617,32.39,76425.74,0.51,0.29713,0.00033,11.33047]
[1779119737657,32.39,76426.57,0.51,0.2974,0.00033,11.33523]
[1779119742672,32.39,76424.25,0.51,0.29662,0.00033,11.32133]
[1779119743558,32.39,76424.25,0.51,0.29662,0.00033,11.32133]
[1779119743675,32.39,76424.25,0.51,0.29662,0.00033,11.32133]
[1779119743765,32.39,76424.25,0.51,0.29662,0.00033,11.32133]
[1779119743690,32.39,76414.5,0.51,0.29344,0.00032,11.26379]
[1779119743922,32.39,76414.5,0.51,0.29344,0.00032,11.26379]
[1779119744688,32.39,76406.69,0.51,0.29091,0.00032,11.21733]
[1779119745294,32.39,76406.69,0.51,0.29091,0.00032,11.21733]
[1779119745301,32.39,76406.69,0.51,0.29091,0.00032,11.21733]
[1779119745328,32.39,76406.69,0.51,0.29091,0.00032,11.21733]
[1779119745691,32.38,76406.69,0.51,0.29088,0.00032,11.21678]
[1779119746698,32.38,76402.26,0.51,0.28943,0.00032,11.18999]
[1779119747136,32.38,76402.26,0.51,0.28943,0.00032,11.18999]
[1779119747778,32.38,76396.83,0.51,0.28767,0.00032,11.15705]
[1779119750348,32.38,76397.06,0.51,0.28773,0.00032,11.1581]
[1779119750595,32.38,76397.06,0.51,0.28773,0.00032,11.1581]
[1779119750633,32.38,76397.06,0.51,0.28773,0.00032,11.1581]
[1779119750788,32.38,76397.06,0.51,0.28773,0.00032,11.1581]
[1779119750734,32.37,76400.48,0.51,0.28882,0.00032,11.17859]
[1779119751645,32.37,76400.48,0.51,0.28882,0.00032,11.17859]
[1779119751733,32.37,76400.48,0.51,0.28882,0.00032,11.17851]
[1779119752739,32.37,76405.2,0.51,0.29033,0.00032,11.20669]
[1779119753418,32.37,76405.2,0.51,0.29033,0.00032,11.20669]
[1779119753431,32.37,76405.2,0.51,0.29033,0.00032,11.20669]
[1779119753746,32.37,76400.36,0.51,0.28875,0.00032,11.17739]
[1779119754464,32.37,76400.36,0.51,0.28875,0.00032,11.17739]
[1779119754629,32.37,76400.36,0.51,0.28875,0.00032,11.17739]
[1779119754662,32.37,76400.36,0.51,0.28875,0.00032,11.17739]
[1779119754753,32.37,76397.06,0.51,0.28768,0.00032,11.15734]
[1779119754871,32.37,76397.06,0.51,0.28768,0.00032,11.15734]
[1779119755464,32.37,76397.06,0.51,0.28768,0.00032,11.15734]
[1779119755760,32.37,76391.88,0.51,0.28601,0.00032,11.12574]
[1779119756052,32.37,76391.88,0.51,0.28601,0.00032,11.12574]
[1779119759104,32.36,76388.77,0.51,0.28498,0.00032,11.10629]
[1779119759789,32.36,76383.32,0.51,0.28323,0.00032,11.07275]
[1779119759818,32.36,76383.32,0.51,0.28323,0.00032,11.07275]
[1779119759844,32.36,76383.32,0.51,0.28323,0.00032,11.07275]
[1779119760796,32.36,76377.07,0.51,0.28122,0.00032,11.03405]
[1779119761802,32.36,76381.46,0.51,0.28262,0.00032,11.06097]
[1779119761868,32.36,76381.46,0.51,0.28262,0.00032,11.06097]
[1779119761883,32.36,76381.46,0.51,0.28262,0.00032,11.06097]
[1779119762565,32.36,76381.46,0.51,0.28262,0.00032,11.06097]
[1779119762611,32.36,76381.46,0.51,0.28262,0.00032,11.06097]
[1779119762712,32.36,76382.45,0.51,0.28293,0.00032,11.06693]
[1779119763615,32.36,76382.45,0.51,0.28293,0.00032,11.06693]
[1779119763651,32.36,76387.54,0.51,0.28455,0.00032,11.09797]
[1779119765647,32.36,76389.32,0.51,0.28512,0.00032,11.10884]
[1779119765745,32.35,76389.16,0.51,0.28505,0.00032,11.10752]
[1779119766464,32.35,76389.16,0.51,0.28505,0.00032,11.10752]
[1779119766478,32.35,76394.17,0.51,0.28665,0.00032,11.13782]
[1779119767687,32.35,76394.17,0.51,0.28665,0.00032,11.13782]
[1779119767719,32.35,76394.54,0.51,0.28675,0.00032,11.13986]
[1779119768298,32.35,76394.54,0.51,0.28675,0.00032,11.13986]
[1779119768356,32.35,76394.54,0.51,0.28675,0.00032,11.13986]
[1779119769747,32.35,76397.66,0.51,0.28776,0.00032,11.15877]
[1779119769790,32.35,76404.62,0.51,0.28999,0.00032,11.2004]
[1779119774894,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119775846,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119775975,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119776036,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119776108,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119776367,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119776627,32.34,76402.44,0.51,0.28924,0.00032,11.18647]
[1779119776728,32.34,76398.42,0.51,0.28792,0.00032,11.16191]
[1779119777882,32.34,76398.42,0.51,0.28792,0.00032,11.16191]
[1779119777915,32.33,76385.29,0.51,0.2837,0.00032,11.08178]
[1779119779187,32.33,76385.29,0.51,0.2837,0.00032,11.08178]
[1779119780447,32.33,76382.7,0.51,0.28286,0.00032,11.06571]
[1779119781156,32.33,76381.68,0.51,0.28253,0.00032,11.05929]
[1779119781186,32.33,76381.68,0.51,0.28253,0.00032,11.05929]
[1779119781238,32.33,76381.68,0.51,0.28253,0.00032,11.05929]
[1779119781799,32.33,76380.37,0.51,0.28209,0.00032,11.05088]
[1779119781934,32.33,76380.37,0.51,0.28209,0.00032,11.05088]
[1779119782512,32.33,76380.37,0.51,0.28209,0.00032,11.05088]
[1779119782613,32.33,76379.16,0.51,0.28169,0.00032,11.04323]
[1779119784260,32.33,76379.16,0.51,0.28169,0.00032,11.04323]
[1779119784283,32.33,76379.16,0.51,0.28169,0.00032,11.04323]
[1779119785144,32.32,76381.27,0.51,0.28235,0.00032,11.05586]
[1779119785346,32.32,76387.15,0.51,0.28423,0.00032,11.09201]
[1779119786353,32.32,76387.15,0.51,0.28423,0.00032,11.09201]
[1779119786425,32.32,76387.15,0.51,0.28423,0.00032,11.09201]
[1779119786523,32.32,76395.8,0.51,0.287,0.00032,11.14453]
[1779119788206,32.32,76395.8,0.51,0.28699,0.00032,11.14434]
[1779119788244,32.32,76395.8,0.51,0.28699,0.00032,11.14434]
[1779119794457,32.31,76398.11,0.51,0.28759,0.00032,11.14989]
[1779119794461,32.31,76398.11,0.51,0.28759,0.00032,11.14989]
[1779119795430,32.31,76395.42,0.51,0.2867,0.00032,11.13324]
[1779119795469,32.31,76395.42,0.51,0.2867,0.00032,11.13324]
[1779119795530,32.31,76395.42,0.51,0.2867,0.00032,11.13324]
[1779119795622,32.31,76395.42,0.51,0.2867,0.00032,11.13324]
[1779119795722,32.31,76388.37,0.51,0.28443,0.00032,11.09014]
[1779119796048,32.31,76388.37,0.51,0.28443,0.00032,11.09014]
[1779119796099,32.31,76388.37,0.51,0.28443,0.00032,11.09014]
[1779119796107,32.31,76388.37,0.51,0.28443,0.00032,11.09014]
[1779119797135,32.31,76385.64,0.51,0.28355,0.00032,11.07339]
[1779119797330,32.31,76385.64,0.51,0.28355,0.00032,11.07339]
[1779119797360,32.31,76385.64,0.51,0.28355,0.00032,11.07339]
[1779119797461,32.31,76383.35,0.51,0.28281,0.00032,11.05915]
[1779119798393,32.31,76383.35,0.51,0.28281,0.00032,11.05915]
[1779119798494,32.31,76381.84,0.51,0.28232,0.00032,11.04967]
[1779119799777,32.31,76381.84,0.51,0.28232,0.00032,11.04967]
[1779119799813,32.31,76381.84,0.51,0.28232,0.00032,11.04967]
[1779119804456,32.3,76377.84,0.51,0.28098,0.00032,11.02375]
[1779119809134,32.29,76373.81,0.51,0.27965,0.00032,10.99785]
[1779119814169,32.28,76371.89,0.51,0.27899,0.00032,10.98508]
[1779119819212,32.28,76370.51,0.51,0.27851,0.00032,10.97567]
[1779119820364,32.28,76370.51,0.51,0.27851,0.00032,10.97567]
[1779119820462,32.28,76370.51,0.51,0.27851,0.00032,10.97567]
[1779119820606,32.27,76366.58,0.51,0.27725,0.00032,10.95089]
[1779119822233,32.27,76359.67,0.51,0.27505,0.00032,10.90699]
[1779119827268,32.26,76361.97,0.51,0.27573,0.00032,10.92066]
[1779119830790,32.26,76367.69,0.51,0.27751,0.00032,10.9559]
[1779119836335,32.25,76368.07,0.51,0.27757,0.00032,10.95726]
[1779119841368,32.24,76368.11,0.51,0.27753,0.00032,10.95651]
[1779119844402,32.24,76368.4,0.51,0.2776,0.00032,10.95772]
[1779119844425,32.24,76368.4,0.51,0.2776,0.00032,10.95772]
[1779119845032,32.24,76371.2,0.51,0.27848,0.00032,10.97514]
[1779119845395,32.24,76371.2,0.51,0.27848,0.00032,10.97514]
[1779119851437,32.23,76370.83,0.51,0.27821,0.00032,10.96413]
[1779119856474,32.22,76370.4,0.51,0.27803,0.00032,10.96062]
[1779119858959,32.22,76371.58,0.51,0.27839,0.00032,10.96768]
[1779119858985,32.22,76371.58,0.51,0.27839,0.00032,10.96768]
[1779119859029,32.22,76371.58,0.51,0.27839,0.00032,10.96768]
[1779119859252,32.22,76371.58,0.51,0.27839,0.00032,10.96768]
[1779119859715,32.22,76377.7,0.51,0.28032,0.00032,11.00557]
[1779119859942,32.22,76377.7,0.51,0.28032,0.00032,11.00557]
[1779119859982,32.22,76377.7,0.51,0.28032,0.00032,11.00557]
[1779119860503,32.22,76387.06,0.51,0.28332,0.00032,11.06357]
[1779119861340,32.22,76387.06,0.51,0.28332,0.00032,11.06357]
[1779119861509,32.21,76387.2,0.51,0.28336,0.00032,11.06425]
[1779119862719,32.21,76394.71,0.51,0.28577,0.00032,11.11011]
[1779119862924,32.21,76394.71,0.51,0.28577,0.00032,11.11011]
[1779119862942,32.21,76394.71,0.51,0.28577,0.00032,11.11011]
[1779119863387,32.21,76394.71,0.51,0.28577,0.00032,11.11011]
[1779119863523,32.21,76394.71,0.51,0.28577,0.00032,11.11011]
[1779119864530,32.21,76403.19,0.51,0.2885,0.00032,11.16161]
[1779119865445,32.21,76403.19,0.51,0.2885,0.00032,11.16161]
[1779119865615,32.21,76403.19,0.51,0.2885,0.00032,11.16161]
[1779119865841,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119865927,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119865959,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866042,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866084,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866091,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866103,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866236,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866287,32.21,76407.88,0.51,0.29001,0.00033,11.18961]
[1779119866548,32.21,76408.58,0.51,0.29023,0.00033,11.19382]
[1779119867432,32.21,76408.58,0.51,0.29023,0.00033,11.19382]
[1779119867441,32.21,76408.58,0.51,0.29023,0.00033,11.19382]
[1779119867667,32.21,76423.55,0.51,0.29511,0.00033,11.28305]
[1779119868244,32.21,76423.55,0.51,0.29511,0.00033,11.28305]
[1779119868614,32.2,76421.47,0.51,0.29442,0.00033,11.27059]
[1779119869227,32.2,76421.47,0.51,0.29442,0.00033,11.27059]
[1779119869280,32.2,76421.47,0.51,0.29442,0.00033,11.27059]
[1779119869717,32.2,76424.2,0.51,0.29531,0.00033,11.28664]
[1779119873549,32.2,76426.01,0.51,0.29589,0.00033,11.29707]
[1779119873705,32.2,76426.01,0.51,0.29589,0.00033,11.29707]
[1779119873717,32.2,76426.01,0.51,0.29589,0.00033,11.29707]
[1779119873748,32.2,76425.57,0.51,0.29574,0.00033,11.29433]
[1779119875607,32.2,76418.29,0.51,0.29334,0.00033,11.25084]
[1779119876966,32.19,76416.28,0.51,0.29267,0.00033,11.23862]
[1779119877140,32.19,76416.28,0.51,0.29267,0.00033,11.23862]
[1779119877338,32.19,76416.28,0.51,0.29267,0.00033,11.23862]
[1779119877377,32.19,76416.28,0.51,0.29267,0.00033,11.23862]
[1779119877555,32.19,76416.28,0.51,0.29267,0.00033,11.23862]
[1779119877624,32.19,76416.3,0.51,0.29267,0.00033,11.23874]
[1779119878629,32.19,76410.7,0.51,0.29082,0.00033,11.20477]
[1779119879634,32.19,76410.7,0.51,0.29082,0.00033,11.20477]
[1779119879864,32.19,76410.7,0.51,0.29082,0.00033,11.20477]
[1779119879708,32.19,76413.67,0.51,0.29178,0.00033,11.22241]
[1779119880643,32.19,76413.67,0.51,0.29178,0.00033,11.22241]
[1779119883664,32.18,76420.64,0.51,0.29402,0.00033,11.26336]
[1779119884388,32.18,76420.64,0.51,0.29402,0.00033,11.26336]
[1779119884703,32.18,76424.53,0.51,0.29529,0.00033,11.28631]
[1779119885744,32.18,76424.53,0.51,0.29529,0.00033,11.28631]
[1779119885876,32.18,76424.55,0.51,0.29529,0.00033,11.28628]
[1779119889925,32.17,76419.89,0.51,0.29372,0.00033,11.25791]
[1779119890287,32.17,76419.89,0.51,0.29372,0.00033,11.25791]
[1779119890713,32.17,76419.89,0.51,0.29371,0.00033,11.25772]
[1779119893882,32.17,76418.11,0.51,0.29311,0.00033,11.24676]
[1779119898881,32.16,76418.79,0.51,0.29328,0.00033,11.24986]
[1779119899342,32.16,76417.18,0.51,0.29274,0.00033,11.24005]
[1779119900783,32.16,76426.16,0.51,0.29567,0.00033,11.29329]
[1779119902622,32.15,76427.0,0.51,0.29594,0.00033,11.29815]
[1779119902659,32.15,76427.0,0.51,0.29594,0.00033,11.29815]
[1779119905821,32.15,76421.21,0.51,0.29402,0.00033,11.2634]
[1779119909853,32.15,76415.82,0.51,0.29222,0.00033,11.23064]
[1779119910182,32.15,76415.82,0.51,0.29222,0.00033,11.23064]
[1779119910245,32.15,76415.82,0.51,0.29222,0.00033,11.23064]
[1779119910292,32.15,76415.82,0.51,0.29222,0.00033,11.23064]
[1779119910857,32.14,76414.27,0.51,0.29171,0.00033,11.22118]
[1779119911128,32.14,76414.27,0.51,0.29171,0.00033,11.22118]
[1779119911864,32.14,76409.83,0.51,0.29015,0.00033,11.18667]
[1779119912872,32.14,76404.93,0.51,0.28855,0.00033,11.15689]
[1779119914352,32.14,76404.24,0.51,0.28832,0.00033,11.15259]
[1779119914469,32.14,76404.24,0.51,0.28832,0.00033,11.15259]
[1779119914885,32.14,76401.03,0.51,0.28727,0.00032,11.13294]
[1779119915382,32.14,76401.03,0.51,0.28727,0.00032,11.13294]
[1779119915676,32.14,76401.03,0.51,0.28727,0.00032,11.13294]
[1779119915711,32.14,76401.03,0.51,0.28727,0.00032,11.13294]
[1779119915802,32.14,76401.03,0.51,0.28727,0.00032,11.13294]
[1779119915893,32.14,76398.0,0.51,0.28628,0.00032,11.11434]
[1779119918403,32.14,76394.45,0.51,0.28512,0.00032,11.09243]
[1779119918506,32.14,76394.45,0.51,0.28512,0.00032,11.09243]
[1779119918558,32.14,76394.45,0.51,0.28512,0.00032,11.09243]
[1779119918913,32.14,76394.53,0.51,0.28515,0.00032,11.09284]
[1779119919920,32.13,76389.16,0.51,0.2834,0.00032,11.05957]
[1779119920928,32.13,76381.2,0.51,0.28083,0.00032,11.01001]
[1779119921921,32.13,76381.2,0.51,0.28083,0.00032,11.01001]
[1779119921965,32.13,76381.2,0.51,0.28083,0.00032,11.01001]
[1779119921948,32.13,76379.97,0.51,0.28043,0.00032,11.00219]
[1779119923921,32.13,76379.97,0.51,0.28042,0.00032,11.00204]
[1779119923947,32.13,76379.25,0.51,0.28018,0.00032,10.99739]
[1779119928983,32.12,76377.02,0.51,0.27943,0.00032,10.98271]
[1779119934515,32.12,76373.19,0.51,0.27817,0.00032,10.95815]
[1779119940060,32.11,76372.43,0.51,0.27788,0.00032,10.95245]
[1779119945307,32.11,76371.17,0.51,0.27745,0.00032,10.94398]
[1779119946802,32.1,76365.66,0.51,0.27567,0.00032,10.90874]
[1779119953005,32.1,76364.15,0.51,0.27516,0.00032,10.89853]
[1779119953660,32.1,76364.15,0.51,0.27516,0.00032,10.89853]
[1779119953800,32.1,76364.15,0.51,0.27516,0.00032,10.89853]
[1779119953802,32.1,76364.11,0.51,0.27514,0.00032,10.89817]
[1779119956513,32.1,76352.94,0.51,0.27159,0.00032,10.82669]
[1779119958514,32.1,76347.88,0.51,0.26999,0.00032,10.79399]
[1779119964233,32.09,76350.94,0.51,0.27093,0.00032,10.81324]
[1779119969268,32.09,76351.06,0.51,0.27095,0.00032,10.81366]
[1779119974303,32.09,76353.25,0.51,0.27152,0.00032,10.81967]
[1779119979338,32.09,76350.28,0.51,0.27057,0.00032,10.80035]
[1779119980411,32.09,76350.28,0.51,0.27057,0.00032,10.80035]
[1779119980449,32.09,76350.78,0.51,0.27072,0.00032,10.80354]
[1779119981208,32.09,76350.78,0.51,0.27072,0.00032,10.80354]
[1779119981276,32.09,76350.78,0.51,0.27072,0.00032,10.80354]
[1779119981458,32.09,76350.78,0.51,0.27072,0.00032,10.80354]
[1779119981515,32.09,76350.78,0.51,0.27072,0.00032,10.80354]
[1779119981733,32.09,76340.63,0.51,0.26752,0.00031,10.73781]
[1779119984028,32.08,76340.66,0.51,0.26753,0.00031,10.73788]
[1779119983462,32.08,76329.32,0.51,0.26397,0.00031,10.66369]
[1779119985034,32.08,76329.59,0.51,0.26405,0.00031,10.66547]
[1779119987130,32.08,76328.18,0.51,0.26361,0.00031,10.65614]
[1779119987968,32.08,76327.9,0.51,0.26352,0.00031,10.65427]
[1779119992809,32.08,76325.34,0.51,0.26271,0.00031,10.63714]
[1779119993554,32.08,76328.24,0.51,0.26361,0.00031,10.65617]
[1779119993559,32.08,76328.24,0.51,0.26361,0.00031,10.65617]
[1779119993571,32.08,76328.24,0.51,0.26361,0.00031,10.65617]
[1779119993595,32.08,76331.23,0.51,0.26455,0.00031,10.67581]
[1779119996459,32.08,76338.69,0.51,0.26687,0.00031,10.72432]
[1779119998330,32.08,76339.27,0.51,0.26705,0.00031,10.72804]
[1779119998375,32.08,76339.27,0.51,0.26705,0.00031,10.72804]
[1779119998398,32.08,76339.27,0.51,0.26705,0.00031,10.72804]
[1779119998445,32.08,76339.27,0.51,0.26705,0.00031,10.72804]
[1779119998521,32.08,76339.27,0.51,0.26705,0.00031,10.72804]
[1779119998719,32.08,76345.84,0.51,0.26912,0.00032,10.77065]
[1779119999503,32.08,76345.84,0.51,0.26912,0.00032,10.77065]
[1779119999577,32.08,76345.84,0.51,0.26912,0.00032,10.77065]
[1779119999918,32.08,76345.84,0.51,0.26912,0.00032,10.77065]
[1779119999989,32.08,76345.84,0.51,0.26912,0.00032,10.77065]
[1779120000028,32.08,76348.83,0.51,0.27006,0.00032,10.79004]
[1779120000947,32.08,76353.26,0.51,0.27147,0.00032,10.81863]
[1779120002570,32.08,76351.9,0.51,0.27104,0.00032,10.80989]
[1779120002593,32.08,76351.9,0.51,0.27104,0.00032,10.80989]
[1779120002601,32.08,76351.9,0.51,0.27104,0.00032,10.80989]
[1779120002605,32.08,76349.83,0.51,0.27038,0.00032,10.79655]
[1779120004004,32.08,76349.83,0.51,0.27038,0.00032,10.79655]
[1779120004012,32.08,76349.83,0.51,0.27038,0.00032,10.79655]
[1779120004041,32.08,76349.83,0.51,0.27038,0.00032,10.79655]
[1779120004128,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004157,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004170,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004190,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004275,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004287,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004309,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004383,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004430,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004718,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004755,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004839,32.08,76350.04,0.51,0.27045,0.00032,10.79793]
[1779120004854,32.08,76335.24,0.51,0.26578,0.00031,10.70168]
[1779120005104,32.08,76335.24,0.51,0.26578,0.00031,10.70168]
[1779120005140,32.08,76335.24,0.51,0.26578,0.00031,10.70168]
[1779120005254,32.08,76335.24,0.51,0.26578,0.00031,10.70168]
[1779120005289,32.08,76335.24,0.51,0.26578,0.00031,10.70168]
[1779120006285,32.08,76335.24,0.51,0.26578,0.00031,10.70161]
[1779120006531,32.08,76330.32,0.51,0.26424,0.00031,10.66933]
[1779120007383,32.08,76330.32,0.51,0.26424,0.00031,10.66933]
[1779120007422,32.08,76330.32,0.51,0.26424,0.00031,10.66933]
[1779120007537,32.08,76317.76,0.51,0.26032,0.00031,10.58633]
[1779120008936,32.08,76317.76,0.51,0.26032,0.00031,10.58633]
[1779120008940,32.08,76317.76,0.51,0.26032,0.00031,10.58633]
[1779120008944,32.08,76317.76,0.51,0.26032,0.00031,10.58633]
[1779120008958,32.08,76310.78,0.51,0.25816,0.00031,10.53986]
[1779120013586,32.07,76306.2,0.51,0.25674,0.00031,10.50896]
[1779120018008,32.07,76304.42,0.51,0.25618,0.00031,10.49691]
[1779120021730,32.07,76302.88,0.51,0.2557,0.00031,10.48646]
[1779120021832,32.07,76302.88,0.51,0.2557,0.00031,10.48646]
[1779120021876,32.07,76302.88,0.51,0.2557,0.00031,10.48646]
[1779120023654,32.07,76290.7,0.51,0.25196,0.00031,10.404]
[1779120024101,32.07,76290.7,0.51,0.25196,0.00031,10.404]
[1779120024847,32.07,76276.5,0.51,0.24765,0.0003,10.30707]
[1779120027998,32.07,76282.99,0.51,0.24962,0.0003,10.3516]
[1779120028328,32.07,76282.99,0.51,0.24962,0.0003,10.3516]
[1779120028511,32.07,76282.99,0.51,0.24962,0.0003,10.3516]
[1779120028688,32.07,76282.99,0.51,0.24962,0.0003,10.3516]
[1779120029695,32.07,76277.55,0.51,0.24797,0.0003,10.3143]
[1779120032188,32.07,76282.15,0.51,0.24924,0.0003,10.33774]
[1779120032246,32.07,76282.15,0.51,0.24924,0.0003,10.33774]
[1779120032716,32.07,76283.02,0.51,0.2495,0.0003,10.3436]
[1779120034728,32.07,76288.29,0.51,0.25111,0.0003,10.37953]
[1779120036341,32.07,76290.34,0.51,0.25174,0.00031,10.39354]
[1779120036742,32.07,76290.47,0.51,0.25178,0.00031,10.39449]
[1779120037608,32.07,76290.47,0.51,0.25178,0.00031,10.39449]
[1779120038043,32.07,76290.47,0.51,0.25178,0.00031,10.39449]
[1779120038045,32.07,76293.56,0.51,0.25273,0.00031,10.41557]
[1779120043790,32.07,76295.33,0.51,0.25328,0.00031,10.42767]
[1779120044798,32.07,76288.91,0.51,0.25131,0.0003,10.38413]
[1779120047724,32.07,76287.22,0.51,0.2508,0.0003,10.37262]
[1779120047797,32.07,76287.22,0.51,0.2508,0.0003,10.37262]
[1779120047901,32.07,76287.22,0.51,0.2508,0.0003,10.37262]
[1779120047929,32.07,76287.42,0.51,0.25086,0.0003,10.37395]
[1779120053861,32.07,76285.13,0.51,0.25013,0.0003,10.35768]
[1779120054874,32.07,76279.15,0.51,0.24831,0.0003,10.31682]
[1779120056982,32.07,76279.15,0.51,0.24831,0.0003,10.31667]
[1779120057004,32.07,76276.8,0.51,0.24759,0.0003,10.30053]
[1779120062924,32.07,76278.25,0.51,0.24802,0.0003,10.31027]
[1779120064362,32.07,76276.12,0.51,0.24738,0.0003,10.29565]
[1779120064516,32.07,76276.12,0.51,0.24738,0.0003,10.29565]
[1779120064659,32.07,76276.12,0.51,0.24738,0.0003,10.29565]
[1779120064716,32.07,76276.12,0.51,0.24738,0.0003,10.29565]
[1779120064938,32.07,76277.11,0.51,0.24768,0.0003,10.30242]
[1779120066953,32.07,76272.46,0.51,0.24627,0.0003,10.27049]
[1779120067864,32.07,76272.46,0.51,0.24627,0.0003,10.27049]
[1779120067965,32.07,76269.43,0.51,0.24536,0.0003,10.24964]
[1779120072995,32.07,76268.83,0.51,0.24519,0.0003,10.2457]
[1779120076680,32.07,76268.19,0.51,0.245,0.0003,10.24139]
[1779120077023,32.07,76267.93,0.51,0.24492,0.0003,10.23961]
[1779120079038,32.07,76259.84,0.51,0.24249,0.0003,10.18353]
[1779120084076,32.06,76259.16,0.51,0.24227,0.0003,10.17829]
[1779120084392,32.06,76259.16,0.51,0.24227,0.0003,10.17829]
[1779120084457,32.06,76259.16,0.51,0.24227,0.0003,10.17829]
[1779120085080,32.06,76262.76,0.51,0.24334,0.0003,10.20327]
[1779120085534,32.06,76262.76,0.51,0.24334,0.0003,10.20327]
[1779120085558,32.06,76262.76,0.51,0.24334,0.0003,10.20327]
[1779120086086,32.06,76278.23,0.51,0.24801,0.0003,10.30989]
[1779120087093,32.06,76285.01,0.51,0.25006,0.0003,10.35616]
[1779120089107,32.06,76279.57,0.51,0.2484,0.0003,10.3189]
[1779120091267,32.06,76278.91,0.51,0.24809,0.0003,10.30639]
[1779120091806,32.06,76278.91,0.51,0.24809,0.0003,10.30639]
[1779120094145,32.06,76266.03,0.51,0.2442,0.0003,10.21767]
[1779120096156,32.06,76270.18,0.51,0.24545,0.0003,10.24636]
[1779120097588,32.06,76270.18,0.51,0.24545,0.0003,10.24636]
[1779120101191,32.06,76276.22,0.51,0.24727,0.0003,10.2878]
[1779120105327,32.06,76277.69,0.51,0.24771,0.0003,10.29778]
[1779120105518,32.06,76278.67,0.51,0.248,0.0003,10.30447]
[1779120106715,32.06,76282.76,0.51,0.24924,0.0003,10.33242]
[1779120108038,32.06,76282.76,0.51,0.24924,0.0003,10.33242]
[1779120108128,32.06,76283.97,0.51,0.24961,0.0003,10.34065]
[1779120110116,32.06,76291.27,0.51,0.25183,0.00031,10.39041]
[1779120111268,32.06,76291.27,0.51,0.25183,0.00031,10.39041]
[1779120116303,32.06,76295.45,0.51,0.25313,0.00031,10.41905]
[1779120117294,32.06,76295.45,0.51,0.25313,0.00031,10.41905]
[1779120122343,32.07,76296.93,0.51,0.2536,0.00031,10.42952]
[1779120125697,32.07,76298.89,0.51,0.25421,0.00031,10.44287]
[1779120125865,32.07,76298.89,0.51,0.25421,0.00031,10.44287]
[1779120126126,32.07,76299.18,0.51,0.2543,0.00031,10.44488]
[1779120128801,32.07,76302.69,0.51,0.25538,0.00031,10.46853]
[1779120128887,32.07,76303.23,0.51,0.25554,0.00031,10.47216]
[1779120130399,32.07,76298.38,0.51,0.25405,0.00031,10.43936]
[1779120134086,32.07,76306.22,0.51,0.25646,0.00031,10.49204]
[1779120136836,32.07,76312.15,0.51,0.25829,0.00031,10.53168]
[1779120142483,32.06,76309.24,0.51,0.25737,0.00031,10.51186]
[1779120144430,32.06,76308.28,0.51,0.25707,0.00031,10.50539]
[1779120144493,32.06,76308.28,0.51,0.25707,0.00031,10.50539]
[1779120145096,32.06,76310.45,0.51,0.25774,0.00031,10.51991]
[1779120147221,32.06,76315.23,0.51,0.25922,0.00031,10.55186]
[1779120148459,32.06,76315.91,0.51,0.25943,0.00031,10.5564]
[1779120149406,32.06,76316.71,0.51,0.25968,0.00031,10.56172]
[1779120150145,32.06,76318.76,0.51,0.26032,0.00031,10.57534]
[1779120150348,32.06,76318.76,0.51,0.26032,0.00031,10.57534]
[1779120150604,32.06,76318.76,0.51,0.26032,0.00031,10.57534]
[1779120151215,32.06,76322.98,0.51,0.26152,0.00031,10.59554]
[1779120152108,32.06,76329.79,0.51,0.26365,0.00031,10.64054]
[1779120153189,32.06,76333.99,0.51,0.26497,0.00031,10.66816]
[1779120154429,32.06,76334.91,0.51,0.26526,0.00031,10.67419]
[1779120156265,32.06,76337.29,0.51,0.26601,0.00031,10.68984]
[1779120157046,32.06,76340.11,0.51,0.2669,0.00031,10.70832]
[1779120159180,32.06,76340.11,0.51,0.2669,0.00031,10.70832]
[1779120164181,32.06,76339.09,0.51,0.26658,0.00031,10.70165]
[1779120164210,32.06,76339.09,0.51,0.26658,0.00031,10.70165]
[1779120165324,32.06,76341.44,0.51,0.26732,0.00031,10.71693]
[1779120165646,32.06,76342.99,0.51,0.2678,0.00032,10.72697]
[1779120168669,32.06,76348.54,0.51,0.26955,0.00032,10.76291]
[1779120169681,32.06,76352.65,0.51,0.27085,0.00032,10.78946]
[1779120172849,32.06,76357.08,0.51,0.27226,0.00032,10.8179]
[1779120175255,32.06,76357.77,0.51,0.27247,0.00032,10.82227]
[1779120178092,32.06,76358.63,0.51,0.27274,0.00032,10.82772]
[1779120178169,32.06,76361.0,0.51,0.27349,0.00032,10.84281]
[1779120179744,32.06,76367.13,0.51,0.27545,0.00032,10.88183]
[1779120180862,32.06,76367.13,0.51,0.27545,0.00032,10.88183]
[1779120180955,32.06,76367.13,0.51,0.27545,0.00032,10.88183]
[1779120181043,32.06,76362.05,0.51,0.27382,0.00032,10.84939]
[1779120182985,32.06,76362.05,0.51,0.27382,0.00032,10.84939]
[1779120183188,32.06,76357.04,0.51,0.27222,0.00032,10.81722]
[1779120185393,32.06,76356.65,0.51,0.2721,0.00032,10.81468]
[1779120185485,32.06,76356.65,0.51,0.2721,0.00032,10.81468]
[1779120185787,32.06,76358.73,0.51,0.27276,0.00032,10.82799]
[1779120190457,32.06,76357.75,0.51,0.27244,0.00032,10.82155]
[1779120190781,32.06,76357.75,0.51,0.27244,0.00032,10.82155]
[1779120190845,32.06,76357.75,0.51,0.27244,0.00032,10.82155]
[1779120190919,32.06,76355.24,0.51,0.27164,0.00032,10.80541]
[1779120191313,32.06,76355.24,0.51,0.27164,0.00032,10.80541]
[1779120191448,32.06,76355.24,0.51,0.27164,0.00032,10.80541]
[1779120191496,32.06,76355.24,0.51,0.27164,0.00032,10.80541]
[1779120191829,32.06,76355.24,0.51,0.27163,0.00032,10.80528]
[1779120192837,32.06,76349.92,0.51,0.26994,0.00032,10.77088]
[1779120193314,32.06,76349.92,0.51,0.26994,0.00032,10.77088]
[1779120194203,32.06,76348.33,0.51,0.26943,0.00032,10.76047]
[1779120194913,32.06,76348.33,0.51,0.26943,0.00032,10.76047]
[1779120195245,32.05,76347.93,0.51,0.2693,0.00032,10.75782]
[1779120196186,32.05,76343.03,0.51,0.26775,0.00032,10.72597]
[1779120198076,32.05,76340.03,0.51,0.26681,0.00031,10.7064]
[1779120198233,32.05,76340.03,0.51,0.26681,0.00031,10.7064]
[1779120198264,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120198306,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120198934,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120198998,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120199021,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120199026,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120199200,32.05,76340.26,0.51,0.26688,0.00031,10.7079]
[1779120199268,32.05,76355.15,0.51,0.27159,0.00032,10.80444]
[1779120199964,32.05,76363.93,0.51,0.27438,0.00032,10.86066]
[1779120200327,32.05,76363.93,0.51,0.27438,0.00032,10.86066]
[1779120200381,32.05,76363.93,0.51,0.27438,0.00032,10.86066]
[1779120201899,32.05,76357.87,0.51,0.27245,0.00032,10.82184]
[1779120202655,32.05,76357.87,0.51,0.27245,0.00032,10.82184]
[1779120202661,32.05,76357.87,0.51,0.27245,0.00032,10.82184]
[1779120202666,32.05,76357.87,0.51,0.27245,0.00032,10.82184]
[1779120203220,32.05,76358.27,0.51,0.27258,0.00032,10.82436]
[1779120205204,32.05,76362.93,0.51,0.27406,0.00032,10.85415]
[1779120208874,32.05,76363.31,0.51,0.27417,0.00032,10.85645]
[1779120211673,32.05,76362.03,0.51,0.27376,0.00032,10.84822]
[1779120212110,32.05,76356.59,0.51,0.27192,0.00032,10.80558]
[1779120212854,32.05,76356.59,0.51,0.27192,0.00032,10.80558]
[1779120212970,32.05,76356.59,0.51,0.27192,0.00032,10.80558]
[1779120212977,32.05,76356.59,0.51,0.27192,0.00032,10.80558]
[1779120213016,32.05,76347.27,0.51,0.26897,0.00032,10.74543]
[1779120213339,32.05,76347.27,0.51,0.26897,0.00032,10.74543]
[1779120213364,32.05,76347.27,0.51,0.26897,0.00032,10.74543]
[1779120213392,32.05,76347.27,0.51,0.26897,0.00032,10.74543]
[1779120214119,32.05,76347.27,0.51,0.26897,0.00032,10.74543]
[1779120214220,32.05,76345.79,0.51,0.26849,0.00032,10.73565]
[1779120217089,32.05,76341.97,0.51,0.26728,0.00032,10.71074]
[1779120217289,32.05,76343.03,0.51,0.26762,0.00032,10.71762]
[1779120217517,32.05,76343.03,0.51,0.26762,0.00032,10.71762]
[1779120221281,32.05,76347.44,0.51,0.26901,0.00032,10.74625]
[1779120221583,32.05,76347.44,0.51,0.26901,0.00032,10.74625]
[1779120226597,32.05,76349.48,0.51,0.26964,0.00032,10.75929]
[1779120229303,32.05,76338.45,0.51,0.26616,0.00031,10.68739]
[1779120229490,32.05,76338.45,0.51,0.26616,0.00031,10.68739]
[1779120229695,32.05,76338.45,0.51,0.26616,0.00031,10.68739]
[1779120230097,32.05,76338.45,0.51,0.26615,0.00031,10.68722]
[1779120230526,32.05,76338.45,0.51,0.26615,0.00031,10.68722]
[1779120230824,32.05,76338.45,0.51,0.26615,0.00031,10.68722]
[1779120231118,32.05,76328.32,0.51,0.26296,0.00031,10.62056]
[1779120231756,32.05,76328.32,0.51,0.26296,0.00031,10.62056]
[1779120232902,32.04,76328.32,0.51,0.26296,0.00031,10.62046]
[1779120233088,32.04,76328.32,0.51,0.26296,0.00031,10.62046]
[1779120233291,32.04,76328.32,0.51,0.26296,0.00031,10.62046]
[1779120233327,32.04,76325.61,0.51,0.26211,0.00031,10.60247]
[1779120236148,32.04,76318.36,0.51,0.25984,0.00031,10.55417]
[1779120239113,32.04,76317.72,0.51,0.25963,0.00031,10.54981]
[1779120239169,32.04,76317.97,0.51,0.25971,0.00031,10.55142]
[1779120241220,32.04,76312.61,0.51,0.25804,0.00031,10.51557]
[1779120245241,32.04,76311.79,0.51,0.25778,0.00031,10.51005]
[1779120245318,32.04,76308.93,0.51,0.2569,0.00031,10.49089]
[1779120245524,32.04,76308.93,0.51,0.2569,0.00031,10.49089]
[1779120246013,32.04,76308.93,0.51,0.2569,0.00031,10.49089]
[1779120249787,32.04,76307.22,0.51,0.25637,0.00031,10.47947]
[1779120250250,32.04,76306.27,0.51,0.25608,0.00031,10.47302]
[1779120250809,32.04,76306.27,0.51,0.25608,0.00031,10.47302]
[1779120253630,32.04,76307.83,0.51,0.25655,0.00031,10.48331]
[1779120253635,32.04,76307.83,0.51,0.25655,0.00031,10.48331]
[1779120254286,32.04,76313.2,0.51,0.25821,0.00031,10.51929]
[1779120259286,32.04,76314.41,0.51,0.25857,0.00031,10.52699]
[1779120263113,32.03,76313.35,0.51,0.25822,0.00031,10.51953]
[1779120263286,32.03,76313.35,0.51,0.25822,0.00031,10.51953]
[1779120263338,32.03,76313.17,0.51,0.25817,0.00031,10.5183]
[1779120263524,32.03,76313.17,0.51,0.25817,0.00031,10.5183]
[1779120264344,32.03,76303.43,0.51,0.25515,0.00031,10.45275]
[1779120265352,32.03,76294.07,0.51,0.25227,0.00031,10.38934]
[1779120266358,32.03,76287.41,0.51,0.25023,0.00031,10.34396]
[1779120271366,32.03,76286.45,0.51,0.24993,0.0003,10.33722]
[1779120271652,32.03,76285.02,0.51,0.24938,0.0003,10.3195]
[1779120271733,32.03,76283.17,0.51,0.24881,0.0003,10.30684]
[1779120272480,32.03,76283.17,0.51,0.24881,0.0003,10.30684]
[1779120272648,32.03,76283.17,0.51,0.24881,0.0003,10.30684]
[1779120272707,32.03,76283.17,0.51,0.24881,0.0003,10.30684]
[1779120272800,32.03,76282.0,0.51,0.24846,0.0003,10.2988]
[1779120276246,32.03,76282.9,0.51,0.24873,0.0003,10.30494]
[1779120276458,32.03,76283.56,0.51,0.24893,0.0003,10.30945]
[1779120276569,32.03,76283.56,0.51,0.24893,0.0003,10.30945]
[1779120279494,32.03,76289.31,0.51,0.25068,0.00031,10.34863]
[1779120279627,32.03,76289.31,0.51,0.25068,0.00031,10.34863]
[1779120279890,32.03,76291.73,0.51,0.25141,0.00031,10.36504]
[1779120285343,32.03,76298.64,0.51,0.25354,0.00031,10.412]
[1779120286474,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120286761,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120286837,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287027,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287134,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287185,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287203,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287295,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287382,32.03,76298.04,0.51,0.25335,0.00031,10.40796]
[1779120287319,32.03,76297.91,0.51,0.25332,0.00031,10.40717]
[1779120287450,32.03,76297.91,0.51,0.25332,0.00031,10.40717]
[1779120287581,32.03,76297.91,0.51,0.25332,0.00031,10.40717]
[1779120287626,32.03,76297.91,0.51,0.25332,0.00031,10.40717]
[1779120288296,32.03,76290.23,0.51,0.25096,0.00031,10.35495]
[1779120288557,32.03,76290.23,0.51,0.25096,0.00031,10.35495]
[1779120289180,32.03,76279.7,0.51,0.24775,0.0003,10.2829]
[1779120289976,32.03,76269.08,0.51,0.24454,0.0003,10.20971]
[1779120290837,32.03,76269.08,0.51,0.24454,0.0003,10.20971]
[1779120291157,32.03,76269.08,0.51,0.24454,0.0003,10.20971]
[1779120291202,32.03,76269.08,0.51,0.24454,0.0003,10.20971]
[1779120291282,32.03,76269.08,0.51,0.24454,0.0003,10.20971]
[1779120291362,32.03,76263.58,0.51,0.24288,0.0003,10.17153]
[1779120291619,32.03,76263.58,0.51,0.24288,0.0003,10.17153]
[1779120291634,32.03,76263.58,0.51,0.24288,0.0003,10.17153]
[1779120292274,32.03,76261.1,0.51,0.24213,0.0003,10.15421]
[1779120293317,32.03,76255.55,0.51,0.24046,0.0003,10.11549]
[1779120296917,32.03,76255.74,0.51,0.24052,0.0003,10.11666]
[1779120297015,32.03,76255.74,0.51,0.24052,0.0003,10.11666]
[1779120297049,32.03,76255.14,0.51,0.24033,0.0003,10.11242]
[1779120298929,32.03,76255.14,0.51,0.24033,0.0003,10.11242]
[1779120299029,32.03,76260.49,0.51,0.24193,0.0003,10.14964]
[1779120300165,32.03,76260.49,0.51,0.24193,0.0003,10.14964]
[1779120300206,32.03,76260.86,0.51,0.24204,0.0003,10.15212]
[1779120305041,32.03,76263.9,0.51,0.24296,0.0003,10.17346]
[1779120305100,32.03,76270.99,0.51,0.2451,0.0003,10.22259]
[1779120307072,32.03,76270.99,0.51,0.2451,0.0003,10.22259]
[1779120307210,32.03,76270.99,0.51,0.2451,0.0003,10.22259]
[1779120307244,32.03,76270.99,0.51,0.2451,0.0003,10.22259]
[1779120307293,32.03,76270.99,0.51,0.2451,0.0003,10.22259]
[1779120307347,32.03,76273.83,0.51,0.24596,0.0003,10.24219]
[1779120308657,32.03,76264.27,0.51,0.24307,0.0003,10.17597]
[1779120310499,32.03,76261.11,0.51,0.24212,0.0003,10.15394]
[1779120310672,32.03,76261.11,0.51,0.24211,0.0003,10.15387]
[1779120315706,32.02,76263.98,0.51,0.24297,0.0003,10.17362]
[1779120320741,32.02,76263.05,0.51,0.24267,0.0003,10.16669]
[1779120325781,32.02,76266.2,0.51,0.24363,0.0003,10.18881]
[1779120330238,32.02,76268.37,0.51,0.24429,0.0003,10.20401]
[1779120330388,32.02,76270.18,0.51,0.24484,0.0003,10.21661]
[1779120330694,32.02,76270.18,0.51,0.24484,0.0003,10.21661]
[1779120330716,32.02,76270.18,0.51,0.24484,0.0003,10.21661]
[1779120330819,32.02,76274.8,0.51,0.24623,0.0003,10.2485]
[1779120331492,32.02,76274.8,0.51,0.24623,0.0003,10.2485]
[1779120331581,32.02,76274.8,0.51,0.24623,0.0003,10.2485]
[1779120332387,32.02,76276.43,0.51,0.24661,0.0003,10.25184]
[1779120335244,32.02,76273.66,0.51,0.24578,0.0003,10.23277]
[1779120335314,32.02,76273.66,0.51,0.24578,0.0003,10.23277]
[1779120335345,32.02,76274.99,0.51,0.24618,0.0003,10.24197]
[1779120336858,32.03,76279.2,0.51,0.24746,0.0003,10.27098]
[1779120337938,32.03,76279.2,0.51,0.24746,0.0003,10.27098]
[1779120339753,32.03,76281.26,0.51,0.24809,0.0003,10.28513]
[1779120340886,32.03,76277.13,0.51,0.24683,0.0003,10.25675]
[1779120345921,32.03,76279.24,0.51,0.24748,0.0003,10.27136]
[1779120347642,32.03,76278.94,0.51,0.24738,0.0003,10.2693]
[1779120348942,32.03,76285.12,0.51,0.24927,0.0003,10.31169]
[1779120350956,32.03,76289.22,0.51,0.25051,0.00031,10.33961]
[1779120354824,32.02,76289.1,0.51,0.25047,0.00031,10.33863]
[1779120354891,32.02,76289.1,0.51,0.25047,0.00031,10.33863]
[1779120355016,32.02,76289.1,0.51,0.25047,0.00031,10.33863]
[1779120355271,32.02,76289.1,0.51,0.25047,0.00031,10.33863]
[1779120355447,32.02,76298.74,0.51,0.25342,0.00031,10.40402]
[1779120356445,32.02,76306.84,0.51,0.25592,0.00031,10.45872]
[1779120357662,32.02,76304.75,0.51,0.25527,0.00031,10.44462]
[1779120359013,32.02,76298.1,0.51,0.25322,0.00031,10.39958]
[1779120360020,32.02,76298.1,0.51,0.25322,0.00031,10.39958]
[1779120360430,32.02,76293.9,0.51,0.25192,0.00031,10.37088]
[1779120365168,32.02,76293.82,0.51,0.25188,0.00031,10.36999]
[1779120367079,32.02,76302.52,0.51,0.25455,0.00031,10.42885]
[1779120368674,32.02,76303.47,0.51,0.25484,0.00031,10.43527]
[1779120369467,32.02,76296.7,0.51,0.25276,0.00031,10.38942]
[1779120371229,32.02,76296.7,0.51,0.25275,0.00031,10.38928]
[1779120371287,32.02,76296.7,0.51,0.25275,0.00031,10.38928]
[1779120371397,32.02,76299.35,0.51,0.25356,0.00031,10.40716]
[1779120371556,32.02,76299.35,0.51,0.25356,0.00031,10.40716]
[1779120371595,32.02,76299.35,0.51,0.25356,0.00031,10.40716]
[1779120371616,32.02,76299.35,0.51,0.25356,0.00031,10.40716]
[1779120373124,32.02,76305.89,0.51,0.25558,0.00031,10.45142]
[1779120374180,32.02,76305.89,0.51,0.25558,0.00031,10.45142]
[1779120374281,32.02,76313.82,0.51,0.25804,0.00031,10.50473]
[1779120375034,32.02,76313.82,0.51,0.25804,0.00031,10.50473]
[1779120375446,32.02,76313.36,0.51,0.2579,0.00031,10.50165]
[1779120375849,32.02,76313.36,0.51,0.2579,0.00031,10.50165]
[1779120376395,32.02,76308.44,0.51,0.25637,0.00031,10.46865]
[1779120380534,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120380621,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120380728,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120381009,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120381137,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120381182,32.02,76312.44,0.51,0.25762,0.00031,10.49555]
[1779120381238,32.02,76302.76,0.51,0.25461,0.00031,10.43026]
[1779120384671,32.02,76302.48,0.51,0.25452,0.00031,10.42819]
[1779120385206,32.01,76304.14,0.51,0.25502,0.00031,10.43925]
[1779120388227,32.01,76298.82,0.51,0.25337,0.00031,10.4029]
[1779120391248,32.01,76295.02,0.51,0.25208,0.00031,10.369]
[1779120393990,32.01,76297.41,0.51,0.2528,0.00031,10.38503]
[1779120396604,32.01,76300.97,0.51,0.2539,0.00031,10.40922]
[1779120399309,32.01,76286.94,0.51,0.2496,0.00031,10.31383]
[1779120400284,32.01,76286.94,0.51,0.2496,0.00031,10.31383]
[1779120400312,32.01,76286.94,0.51,0.2496,0.00031,10.31383]
[1779120400491,32.01,76286.94,0.51,0.2496,0.00031,10.31383]
[1779120400412,32.01,76282.63,0.51,0.24828,0.0003,10.28427]
[1779120401380,32.01,76282.63,0.51,0.24828,0.0003,10.28427]
[1779120401386,32.01,76280.89,0.51,0.24775,0.0003,10.27232]
[1779120402449,32.01,76276.14,0.51,0.24631,0.0003,10.23958]
[1779120402742,32.01,76276.14,0.51,0.24631,0.0003,10.23958]
[1779120403468,32.01,76274.89,0.51,0.24593,0.0003,10.23094]
[1779120404234,32.01,76274.89,0.51,0.24593,0.0003,10.23094]
[1779120407766,32.01,76276.36,0.51,0.24637,0.0003,10.24105]
[1779120408451,32.01,76282.86,0.51,0.24835,0.0003,10.28579]
[1779120408833,32.01,76282.86,0.51,0.24835,0.0003,10.28579]
[1779120409124,32.01,76282.86,0.51,0.24835,0.0003,10.28579]
[1779120409284,32.01,76282.86,0.51,0.24835,0.0003,10.28579]
[1779120409385,32.01,76289.91,0.51,0.2505,0.00031,10.33403]
[1779120409777,32.01,76289.91,0.51,0.2505,0.00031,10.33403]
[1779120409964,32.01,76289.91,0.51,0.2505,0.00031,10.33403]
[1779120410036,32.01,76289.91,0.51,0.2505,0.00031,10.33403]
[1779120410389,32.01,76289.91,0.51,0.2505,0.00031,10.33399]
[1779120411424,32.01,76289.91,0.51,0.2505,0.00031,10.33399]
[1779120411504,32.01,76294.54,0.51,0.25192,0.00031,10.36546]
[1779120413418,32.01,76294.54,0.51,0.25192,0.00031,10.36548]
[1779120413485,32.01,76299.75,0.51,0.25352,0.00031,10.40095]
[1779120414639,32.01,76299.75,0.51,0.25352,0.00031,10.40093]
[1779120414977,32.01,76299.75,0.51,0.25352,0.00031,10.40093]
[1779120415308,32.01,76299.75,0.51,0.25352,0.00031,10.40093]
[1779120415327,32.01,76299.75,0.51,0.25352,0.00031,10.40093]
[1779120415424,32.01,76299.93,0.51,0.25358,0.00031,10.40224]
[1779120415869,32.01,76299.93,0.51,0.25358,0.00031,10.40224]
[1779120415887,32.01,76299.93,0.51,0.25358,0.00031,10.40224]
[1779120416431,32.01,76304.17,0.51,0.25489,0.00031,10.43096]
[1779120417014,32.01,76304.17,0.51,0.25489,0.00031,10.43096]
[1779120417395,32.01,76304.17,0.51,0.25489,0.00031,10.43096]
[1779120417437,32.01,76307.0,0.51,0.25577,0.00031,10.45007]
[1779120418080,32.01,76307.0,0.51,0.25577,0.00031,10.45007]
[1779120418445,32.01,76306.62,0.51,0.25565,0.00031,10.44749]
[1779120423479,32.01,76307.25,0.51,0.25584,0.00031,10.45161]
[1779120423668,32.01,76307.25,0.51,0.25584,0.00031,10.45161]
[1779120424486,32.01,76307.95,0.51,0.25606,0.00031,10.45635]
[1779120425493,32.01,76314.05,0.51,0.25795,0.00031,10.49727]
[1779120425577,32.01,76314.05,0.51,0.25795,0.00031,10.49727]
[1779120426500,32.01,76314.87,0.51,0.2582,0.00031,10.50266]
[1779120427507,32.01,76307.55,0.51,0.25593,0.00031,10.4535]
[1779120430766,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120430799,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120430949,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120431115,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120431190,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120431331,32.01,76303.69,0.51,0.25473,0.00031,10.42739]
[1779120431535,32.01,76303.08,0.51,0.25454,0.00031,10.42327]
[1779120431904,32.01,76303.08,0.51,0.25454,0.00031,10.42327]
[1779120432556,32.01,76287.76,0.51,0.24983,0.00031,10.31898]
[1779120433129,32.01,76287.76,0.51,0.24983,0.00031,10.31898]
[1779120433549,32.01,76287.76,0.51,0.24983,0.00031,10.31898]
[1779120434569,32.01,76281.86,0.51,0.24803,0.0003,10.27852]
[1779120434831,32.01,76281.86,0.51,0.24803,0.0003,10.27852]
[1779120434901,32.01,76281.86,0.51,0.24803,0.0003,10.27852]
[1779120434952,32.01,76281.86,0.51,0.24803,0.0003,10.27852]
[1779120434968,32.01,76281.86,0.51,0.24803,0.0003,10.27852]
[1779120435679,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120435735,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120435865,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120435882,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436044,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436521,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436539,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436546,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436578,32.01,76278.42,0.51,0.24698,0.0003,10.25482]
[1779120436584,32.01,76265.17,0.51,0.24296,0.0003,10.163]
[1779120436644,32.01,76265.17,0.51,0.24296,0.0003,10.163]
[1779120436663,32.01,76265.17,0.51,0.24296,0.0003,10.163]
[1779120436792,32.01,76265.17,0.51,0.24296,0.0003,10.163]
[1779120436798,32.01,76265.17,0.51,0.24296,0.0003,10.163]
[1779120437592,32.0,76257.32,0.51,0.2406,0.0003,10.10821]
[1779120437939,32.0,76257.32,0.51,0.2406,0.0003,10.10821]
[1779120438014,32.0,76257.32,0.51,0.2406,0.0003,10.10821]
[1779120438598,32.0,76256.0,0.51,0.2402,0.0003,10.09894]
[1779120438676,32.0,76256.0,0.51,0.2402,0.0003,10.09894]
[1779120439474,32.0,76256.0,0.51,0.2402,0.0003,10.09894]
[1779120439496,32.0,76257.83,0.51,0.24075,0.0003,10.11168]
[1779120442999,32.0,76248.51,0.51,0.23796,0.0003,10.04625]
[1779120444154,32.0,76248.51,0.51,0.23796,0.0003,10.04625]
[1779120444255,32.0,76243.53,0.51,0.23648,0.0003,10.01122]
[1779120447661,32.0,76250.29,0.51,0.2385,0.0003,10.05896]
[1779120452699,32.0,76252.2,0.51,0.23895,0.0003,10.06434]
[1779120457736,32.01,76248.9,0.51,0.23797,0.0003,10.04133]
[1779120462491,32.01,76249.87,0.51,0.23826,0.0003,10.04824]
[1779120462592,32.01,76249.87,0.51,0.23826,0.0003,10.04824]
[1779120462586,32.01,76246.3,0.51,0.2372,0.0003,10.02318]
[1779120462806,32.01,76242.14,0.51,0.23597,0.0003,9.9939]
[1779120468410,32.0,76241.77,0.51,0.23584,0.0003,9.99091]
[1779120468487,32.0,76246.67,0.51,0.23729,0.0003,10.0253]
[1779120472281,32.0,76247.66,0.51,0.23757,0.0003,10.03196]
[1779120472594,32.0,76251.93,0.51,0.23883,0.0003,10.06164]
[1779120472827,32.0,76251.93,0.51,0.23883,0.0003,10.06164]
[1779120473595,32.0,76255.48,0.51,0.23989,0.0003,10.08652]
[1779120473975,32.0,76255.48,0.51,0.23989,0.0003,10.08652]
[1779120474061,32.0,76255.48,0.51,0.23989,0.0003,10.08652]
[1779120474520,32.0,76252.32,0.51,0.23895,0.0003,10.06438]
[1779120475242,32.0,76252.32,0.51,0.23895,0.0003,10.06438]
[1779120475252,32.0,76252.32,0.51,0.23895,0.0003,10.06438]
[1779120475279,32.0,76252.32,0.51,0.23895,0.0003,10.06438]
[1779120475425,32.0,76250.75,0.51,0.23848,0.0003,10.05337]
[1779120476074,32.0,76250.75,0.51,0.23848,0.0003,10.05337]
[1779120476102,32.0,76250.75,0.51,0.23848,0.0003,10.05337]
[1779120476130,32.0,76249.31,0.51,0.23805,0.0003,10.04329]
[1779120481911,32.0,76247.8,0.51,0.23759,0.0003,10.03247]
[1779120483276,32.0,76247.8,0.51,0.23759,0.0003,10.03247]
[1779120483463,32.0,76247.8,0.51,0.23759,0.0003,10.03247]
[1779120483555,32.0,76246.37,0.51,0.23717,0.0003,10.02239]
[1779120485550,32.0,76246.37,0.51,0.23717,0.0003,10.02237]
[1779120486018,32.0,76244.94,0.51,0.23674,0.0003,10.01217]
[1779120486249,32.0,76244.94,0.51,0.23674,0.0003,10.01217]
[1779120486257,32.0,76244.94,0.51,0.23674,0.0003,10.01217]
[1779120486288,32.0,76244.94,0.51,0.23674,0.0003,10.01217]
[1779120486610,32.0,76229.39,0.51,0.23213,0.00029,9.90198]
[1779120487649,31.99,76224.6,0.51,0.23072,0.00029,9.8676]
[1779120489182,31.99,76224.6,0.51,0.2307,0.00029,9.86732]
[1779120489282,31.99,76209.08,0.51,0.22618,0.00029,9.75604]
[1779120492212,31.99,76206.44,0.51,0.2254,0.00029,9.73674]
[1779120492243,31.99,76206.44,0.51,0.2254,0.00029,9.73674]
[1779120492313,31.99,76197.41,0.51,0.22279,0.00029,9.67142]
[1779120495440,31.99,76205.48,0.51,0.22511,0.00029,9.72952]
[1779120498465,31.99,76204.25,0.51,0.22475,0.00029,9.72057]
[1779120498467,31.99,76204.25,0.51,0.22475,0.00029,9.72057]
[1779120498637,31.99,76209.77,0.51,0.22635,0.00029,9.76036]
[1779120498941,31.99,76209.77,0.51,0.22635,0.00029,9.76036]
[1779120500822,31.99,76210.99,0.51,0.2267,0.00029,9.76915]
[1779120500851,31.99,76210.99,0.51,0.2267,0.00029,9.76915]
[1779120502500,31.99,76210.99,0.51,0.2267,0.00029,9.76913]
[1779120502515,31.99,76210.99,0.51,0.2267,0.00029,9.76913]
[1779120502601,31.99,76226.48,0.51,0.23123,0.00029,9.88009]
[1779120502890,31.99,76226.48,0.51,0.23123,0.00029,9.88009]
[1779120503081,31.99,76226.48,0.51,0.23123,0.00029,9.88009]
[1779120503624,31.99,76235.2,0.51,0.2338,0.0003,9.94209]
[1779120506405,31.99,76230.05,0.51,0.23228,0.00029,9.90543]
[1779120507498,31.99,76230.05,0.51,0.23228,0.00029,9.90543]
[1779120513507,31.99,76227.14,0.51,0.2313,0.00029,9.87675]
[1779120513567,31.99,76227.14,0.51,0.2313,0.00029,9.87675]
[1779120513606,31.99,76231.32,0.51,0.23253,0.00029,9.90648]
[1779120514421,31.99,76239.62,0.51,0.23498,0.0003,9.96529]
[1779120515266,31.99,76239.62,0.51,0.23498,0.0003,9.96529]
[1779120515369,31.99,76239.62,0.51,0.23498,0.0003,9.96529]
[1779120515470,31.99,76241.88,0.51,0.23566,0.0003,9.98134]
[1779120520180,31.99,76236.86,0.51,0.23417,0.0003,9.94593]
[1779120525218,31.99,76238.71,0.51,0.23472,0.0003,9.95913]
[1779120530252,31.99,76236.26,0.51,0.234,0.0003,9.94185]
[1779120535239,31.99,76235.08,0.51,0.23366,0.0003,9.93355]
[1779120535487,31.99,76238.19,0.51,0.23458,0.0003,9.9556]
[1779120541214,31.99,76237.9,0.51,0.23449,0.0003,9.95349]
[1779120541295,31.99,76237.9,0.51,0.23449,0.0003,9.95349]
[1779120541541,31.99,76232.67,0.51,0.23295,0.00029,9.9165]
[1779120543744,31.99,76228.84,0.51,0.23183,0.00029,9.88938]
[1779120544351,31.99,76230.65,0.51,0.23236,0.00029,9.90231]
[1779120546365,31.99,76237.45,0.51,0.23438,0.0003,9.9508]
[1779120551400,32.0,76240.92,0.51,0.23542,0.0003,9.9757]
[1779120556435,32.0,76242.62,0.51,0.23594,0.0003,9.98797]
[1779120560463,32.0,76248.04,0.51,0.23755,0.0003,10.02626]
[1779120564547,32.0,76248.78,0.51,0.23776,0.0003,10.03123]
[1779120564732,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120564822,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565055,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565103,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565115,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565145,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565156,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565199,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565279,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565341,32.0,76248.9,0.51,0.23779,0.0003,10.03199]
[1779120565510,32.0,76261.1,0.51,0.24144,0.0003,10.11732]
[1779120567512,32.0,76273.57,0.51,0.24521,0.0003,10.20405]
[1779120567814,32.0,76273.57,0.51,0.24521,0.0003,10.20405]
[1779120567819,32.0,76273.57,0.51,0.24521,0.0003,10.20405]
[1779120567954,32.0,76273.57,0.51,0.24521,0.0003,10.20405]
[1779120568520,32.0,76277.49,0.51,0.2464,0.0003,10.23105]
[1779120569343,32.0,76277.49,0.51,0.2464,0.0003,10.23105]
[1779120569530,32.0,76278.15,0.51,0.2466,0.0003,10.23552]
[1779120569877,32.0,76278.15,0.51,0.2466,0.0003,10.23552]
[1779120570490,32.0,76278.15,0.51,0.2466,0.0003,10.23552]
[1779120570650,32.0,76282.31,0.51,0.24786,0.0003,10.26406]
[1779120571702,32.0,76288.12,0.51,0.24951,0.00031,10.29586]
[1779120575001,32.0,76290.59,0.51,0.25027,0.00031,10.31274]
[1779120575391,32.0,76290.59,0.51,0.25027,0.00031,10.31274]
[1779120575525,32.0,76290.59,0.51,0.25027,0.00031,10.31274]
[1779120575613,32.0,76290.59,0.51,0.25027,0.00031,10.31274]
[1779120575648,32.0,76290.59,0.51,0.25027,0.00031,10.31274]
[1779120575623,31.99,76297.14,0.51,0.25228,0.00031,10.35731]
[1779120575830,31.99,76297.14,0.51,0.25228,0.00031,10.35731]
[1779120575856,31.99,76297.14,0.51,0.25228,0.00031,10.35731]
[1779120576578,32.0,76297.14,0.51,0.25228,0.00031,10.35737]
[1779120577966,32.0,76295.71,0.51,0.25184,0.00031,10.34766]
[1779120578591,31.99,76289.01,0.51,0.24978,0.00031,10.30187]
[1779120579255,31.99,76289.01,0.51,0.24978,0.00031,10.30187]
[1779120579292,31.99,76289.01,0.51,0.24978,0.00031,10.30187]
[1779120579318,31.99,76289.01,0.51,0.24978,0.00031,10.30187]
[1779120579597,31.99,76285.88,0.51,0.24882,0.00031,10.2804]
[1779120581611,31.99,76290.9,0.51,0.25035,0.00031,10.31458]
[1779120585252,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585296,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585426,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585588,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585607,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585686,31.99,76288.62,0.51,0.24964,0.00031,10.29866]
[1779120585664,31.99,76283.58,0.51,0.24809,0.00031,10.26401]
[1779120586688,31.99,76277.81,0.51,0.24633,0.0003,10.22423]
[1779120589524,31.99,76276.11,0.51,0.24581,0.0003,10.21241]
[1779120589739,31.99,76276.05,0.51,0.24579,0.0003,10.21199]
[1779120593738,31.99,76284.77,0.51,0.24845,0.00031,10.27197]
[1779120598745,31.99,76280.79,0.51,0.24722,0.0003,10.24437]
[1779120601757,31.99,76287.16,0.51,0.24916,0.00031,10.28798]
[1779120603405,31.99,76288.77,0.51,0.24965,0.00031,10.29893]
[1779120603414,31.99,76288.77,0.51,0.24965,0.00031,10.29893]
[1779120603482,31.99,76288.77,0.51,0.24965,0.00031,10.29893]
[1779120603770,31.99,76288.73,0.51,0.24963,0.00031,10.29858]
[1779120606332,31.99,76290.04,0.51,0.25003,0.00031,10.30746]
[1779120606451,31.99,76290.04,0.51,0.25003,0.00031,10.30746]
[1779120606545,31.98,76291.28,0.51,0.25041,0.00031,10.31582]
[1779120607661,31.98,76296.01,0.51,0.25185,0.00031,10.34798]
[1779120609815,31.98,76300.11,0.51,0.2531,0.00031,10.37543]
[1779120612830,31.98,76293.04,0.51,0.25091,0.00031,10.32703]
[1779120616716,31.98,76291.26,0.51,0.25035,0.00031,10.3146]
[1779120617732,31.98,76288.85,0.51,0.2496,0.00031,10.29794]
[1779120621465,31.97,76287.08,0.51,0.24905,0.00031,10.28568]
[1779120621504,31.97,76287.08,0.51,0.24905,0.00031,10.28568]
[1779120621780,31.97,76287.36,0.51,0.24914,0.00031,10.28748]
[1779120627801,31.97,76290.53,0.51,0.25009,0.00031,10.30881]
[1779120629117,31.97,76290.53,0.51,0.25009,0.00031,10.30873]
[1779120629209,31.97,76291.67,0.51,0.25043,0.00031,10.31644]
[1779120630926,31.97,76291.67,0.51,0.25043,0.00031,10.31635]
[1779120631095,31.97,76291.67,0.51,0.25043,0.00031,10.31635]
[1779120631272,31.97,76291.67,0.51,0.25043,0.00031,10.31635]
[1779120631582,31.97,76291.67,0.51,0.25043,0.00031,10.31635]
[1779120631683,31.97,76296.06,0.51,0.25166,0.00031,10.33828]
[1779120631880,31.97,76296.06,0.51,0.25166,0.00031,10.33828]
[1779120631981,31.97,76303.13,0.51,0.25384,0.00031,10.38637]
[1779120634657,31.97,76303.28,0.51,0.25389,0.00031,10.3874]
[1779120634726,31.97,76303.28,0.51,0.25389,0.00031,10.3874]
[1779120635089,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635147,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635403,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635532,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635567,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635640,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635681,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635764,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635794,31.97,76303.86,0.51,0.25407,0.00031,10.39134]
[1779120635797,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120635829,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120635872,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120636016,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120636134,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120636283,31.97,76308.11,0.51,0.25538,0.00031,10.42007]
[1779120636349,31.97,76322.77,0.51,0.25995,0.00031,10.51836]
[1779120637099,31.97,76322.77,0.51,0.25995,0.00031,10.51836]
[1779120637435,31.97,76322.77,0.51,0.25995,0.00031,10.51836]
[1779120637577,31.97,76325.61,0.51,0.26083,0.00031,10.53724]
[1779120639018,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640407,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640415,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640554,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640583,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640659,31.97,76335.66,0.51,0.26399,0.00032,10.60374]
[1779120640760,31.97,76347.6,0.51,0.26776,0.00032,10.68195]
[1779120641059,31.97,76347.6,0.51,0.26776,0.00032,10.68195]
[1779120641416,31.97,76347.6,0.51,0.26776,0.00032,10.68195]
[1779120641818,31.97,76347.75,0.51,0.26781,0.00032,10.68285]
[1779120646849,31.96,76347.89,0.51,0.26783,0.00032,10.68333]
[1779120647751,31.96,76352.35,0.51,0.26925,0.00032,10.71227]
[1779120649919,31.96,76349.68,0.51,0.26839,0.00032,10.69469]
[1779120650062,31.96,76349.68,0.51,0.26839,0.00032,10.69469]
[1779120650172,31.96,76349.68,0.51,0.26839,0.00032,10.69469]
[1779120650353,31.96,76349.68,0.51,0.26839,0.00032,10.69469]
[1779120650520,31.96,76349.68,0.51,0.26839,0.00032,10.69469]
[1779120650606,31.96,76338.58,0.51,0.26486,0.00032,10.62195]
[1779120652115,31.96,76333.17,0.51,0.26314,0.00031,10.58597]
[1779120653360,31.96,76333.17,0.51,0.26314,0.00031,10.58597]
[1779120653637,31.96,76333.17,0.51,0.26314,0.00031,10.58597]
[1779120653814,31.96,76333.41,0.51,0.26321,0.00031,10.58746]
[1779120654222,31.96,76333.41,0.51,0.26321,0.00031,10.58746]
[1779120656368,31.96,76336.23,0.51,0.2641,0.00032,10.60597]
[1779120656393,31.96,76345.74,0.51,0.2671,0.00032,10.66839]
[1779120658383,31.96,76345.74,0.51,0.2671,0.00032,10.66834]
[1779120658756,31.96,76345.74,0.51,0.2671,0.00032,10.66834]
[1779120658776,31.96,76351.36,0.51,0.26888,0.00032,10.70491]
[1779120660172,31.96,76355.83,0.51,0.27031,0.00032,10.73388]
[1779120664864,31.96,76359.3,0.51,0.27141,0.00032,10.75626]
[1779120665043,31.96,76359.3,0.51,0.27141,0.00032,10.75626]
[1779120665378,31.96,76359.3,0.51,0.27141,0.00032,10.75626]
[1779120665533,31.96,76369.4,0.51,0.27465,0.00032,10.82111]
[1779120666887,31.96,76369.52,0.51,0.27469,0.00032,10.8219]
[1779120666914,31.96,76369.52,0.51,0.27469,0.00032,10.8219]
[1779120666921,31.96,76369.52,0.51,0.27469,0.00032,10.8219]
[1779120666939,31.96,76369.52,0.51,0.27469,0.00032,10.8219]
[1779120667635,31.96,76382.16,0.51,0.27877,0.00032,10.90212]
[1779120668035,31.96,76382.16,0.51,0.27877,0.00032,10.90212]
[1779120668152,31.96,76382.16,0.51,0.27877,0.00032,10.90212]
[1779120668296,31.96,76382.16,0.51,0.27877,0.00032,10.90212]
[1779120668451,31.96,76383.71,0.51,0.27927,0.00032,10.91183]
[1779120669675,31.95,76395.36,0.51,0.28305,0.00033,10.98465]
[1779120670353,31.95,76395.36,0.51,0.28305,0.00033,10.98465]
[1779120670397,31.95,76395.36,0.51,0.28305,0.00033,10.98465]
[1779120670592,31.95,76395.36,0.51,0.28305,0.00033,10.98465]
[1779120670685,31.95,76396.62,0.51,0.28346,0.00033,10.99245]
[1779120671427,31.95,76396.62,0.51,0.28346,0.00033,10.99245]
[1779120671585,31.95,76396.62,0.51,0.28346,0.00033,10.99245]
[1779120671797,31.95,76396.62,0.51,0.28346,0.00033,10.99245]
[1779120671627,31.95,76443.54,0.51,0.29897,0.00033,11.27617]
[1779120672043,31.95,76443.54,0.51,0.29897,0.00033,11.27617]
[1779120672366,31.95,76443.54,0.51,0.29897,0.00033,11.27617]
[1779120672616,31.95,76443.54,0.51,0.29897,0.00033,11.27617]
[1779120672687,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120672990,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673025,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673473,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673506,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673724,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673834,31.95,76467.12,0.51,0.30689,0.00034,11.41257]
[1779120673930,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674023,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674115,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674359,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674620,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674842,31.95,76474.88,0.51,0.30952,0.00034,11.45644]
[1779120674848,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120674940,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675043,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675172,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675241,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675383,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675474,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675562,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675678,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675740,31.95,76480.05,0.51,0.31127,0.00034,11.48539]
[1779120675751,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120675905,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120675960,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676118,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676183,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676335,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676390,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676543,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676599,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676740,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676783,31.95,76479.46,0.51,0.31106,0.00034,11.48192]
[1779120676797,31.95,76479.99,0.51,0.31123,0.00034,11.48479]
[1779120676961,31.95,76479.99,0.51,0.31123,0.00034,11.48479]
[1779120676963,31.95,76479.99,0.51,0.31123,0.00034,11.48479]
[1779120677069,31.95,76479.99,0.51,0.31123,0.00034,11.48479]
[1779120677296,31.95,76479.99,0.51,0.31123,0.00034,11.48479]
[1779120680495,31.95,76481.55,0.51,0.31175,0.00034,11.49329]
[1779120680605,31.95,76481.55,0.51,0.31175,0.00034,11.49329]
[1779120680799,31.95,76481.55,0.51,0.31175,0.00034,11.49329]
[1779120680827,31.95,76488.95,0.51,0.31427,0.00034,11.5343]
[1779120681132,31.95,76488.95,0.51,0.31427,0.00034,11.5343]
[1779120681700,31.95,76488.95,0.51,0.31427,0.00034,11.5343]
[1779120681855,31.95,76488.95,0.51,0.31427,0.00034,11.5343]
[1779120681872,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120681898,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120681957,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682155,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682263,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682529,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682684,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682741,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682751,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682830,31.94,76500.56,0.51,0.31823,0.00034,11.59769]
[1779120682807,31.94,76510.17,0.51,0.32154,0.00035,11.64949]
[1779120683182,31.94,76510.17,0.51,0.32154,0.00035,11.64949]
[1779120683875,31.94,76510.86,0.51,0.32178,0.00035,11.65313]
[1779120684815,31.94,76514.56,0.51,0.32306,0.00035,11.67285]
[1779120685873,31.94,76524.83,0.51,0.32661,0.00035,11.72695]
[1779120686819,31.94,76529.99,0.51,0.3284,0.00035,11.75376]
[1779120687778,31.94,76521.73,0.51,0.32553,0.00035,11.71053]
[1779120688824,31.94,76511.4,0.51,0.32194,0.00035,11.6556]
[1779120689318,31.94,76511.4,0.51,0.32194,0.00035,11.6556]
[1779120689650,31.94,76511.4,0.51,0.32194,0.00035,11.6556]
[1779120689714,31.94,76511.4,0.51,0.32194,0.00035,11.6556]
[1779120689769,31.94,76511.4,0.51,0.32194,0.00035,11.6556]
[1779120689855,31.93,76492.86,0.51,0.31555,0.00034,11.55493]
[1779120690027,31.93,76492.86,0.51,0.31555,0.00034,11.55493]
[1779120691334,31.9,76493.1,0.51,0.31547,0.00034,11.55367]
[1779120691361,31.9,76493.1,0.51,0.31547,0.00034,11.55367]
[1779120691528,31.9,76493.1,0.51,0.31547,0.00034,11.55367]
[1779120691599,31.9,76493.1,0.51,0.31547,0.00034,11.55367]
[1779120691759,31.9,76490.59,0.51,0.3145,0.00034,11.53212]
[1779120692472,31.9,76490.59,0.51,0.3145,0.00034,11.53212]
[1779120692514,31.9,76490.59,0.51,0.3145,0.00034,11.53212]
[1779120692556,31.9,76487.19,0.51,0.31333,0.00034,11.51312]
[1779120693180,31.9,76487.19,0.51,0.31333,0.00034,11.51312]
[1779120693647,31.9,76487.19,0.51,0.31333,0.00034,11.51312]
[1779120693812,31.9,76483.26,0.51,0.31197,0.00034,11.49102]
[1779120695423,31.89,76478.41,0.51,0.31029,0.00034,11.46345]
[1779120696431,31.89,76474.31,0.51,0.30889,0.00034,11.44015]
[1779120697807,31.89,76474.31,0.51,0.30889,0.00034,11.44015]
[1779120697862,31.89,76470.53,0.51,0.30759,0.00034,11.41849]
[1779120698786,31.89,76475.65,0.51,0.30932,0.00034,11.44735]
[1779120699827,31.89,76475.65,0.51,0.30932,0.00034,11.44735]
[1779120699835,31.89,76476.44,0.51,0.30958,0.00034,11.45163]
[1779120701820,31.88,76484.66,0.51,0.31236,0.00034,11.49743]
[1779120703861,31.88,76492.27,0.51,0.31495,0.00034,11.53936]
[1779120706817,31.87,76486.46,0.51,0.31292,0.00034,11.50659]
[1779120708889,31.87,76496.75,0.51,0.31643,0.00034,11.56315]
[1779120711175,31.87,76500.06,0.51,0.31755,0.00034,11.58094]
[1779120711207,31.87,76500.06,0.51,0.31755,0.00034,11.58094]
[1779120711414,31.87,76500.06,0.51,0.31755,0.00034,11.58094]
[1779120711704,31.87,76500.06,0.51,0.31755,0.00034,11.58094]
[1779120713180,31.86,76502.56,0.51,0.31838,0.00034,11.59418]
[1779120713902,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714087,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714236,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714346,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714452,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714585,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714639,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714673,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714760,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714914,31.86,76493.84,0.51,0.31537,0.00034,11.54623]
[1779120714773,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120714992,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715095,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715216,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715309,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715418,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715507,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715513,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715521,31.86,76485.16,0.51,0.31238,0.00034,11.49786]
[1779120715622,31.85,76484.03,0.51,0.31198,0.00034,11.49133]
[1779120717293,31.85,76484.03,0.51,0.31197,0.00034,11.49115]
[1779120717585,31.85,76479.96,0.51,0.31057,0.00034,11.46812]
[1779120721887,31.84,76481.37,0.51,0.31101,0.00034,11.47535]
[1779120722621,31.84,76480.5,0.51,0.31069,0.00034,11.4701]
[1779120727244,31.83,76478.67,0.51,0.31002,0.00034,11.45911]
[1779120727872,31.83,76478.67,0.51,0.31002,0.00034,11.45911]
[1779120727883,31.83,76478.67,0.51,0.31002,0.00034,11.45911]
[1779120728355,31.83,76477.1,0.51,0.30948,0.00034,11.45007]
[1779120728421,31.83,76477.1,0.51,0.30948,0.00034,11.45007]
[1779120728912,31.83,76477.24,0.51,0.30951,0.00034,11.45068]
[1779120729621,31.83,76477.24,0.51,0.30951,0.00034,11.45068]
[1779120729675,31.83,76477.24,0.51,0.30951,0.00034,11.45068]
[1779120729735,31.82,76479.28,0.51,0.3102,0.00034,11.46204]
[1779120732046,31.82,76481.63,0.51,0.31098,0.00034,11.47498]
[1779120734077,31.82,76480.74,0.51,0.31066,0.00034,11.46963]
[1779120739740,31.81,76479.57,0.51,0.31019,0.00034,11.46199]
[1779120742235,31.8,76481.29,0.51,0.31076,0.00034,11.47136]
[1779120742341,31.8,76481.29,0.51,0.31076,0.00034,11.47136]
[1779120742760,31.8,76487.53,0.51,0.31289,0.00034,11.50621]
[1779120744617,31.8,76489.28,0.51,0.31348,0.00034,11.51585]
[1779120744790,31.8,76489.28,0.51,0.31348,0.00034,11.51585]
[1779120744874,31.8,76489.28,0.51,0.31348,0.00034,11.51585]
[1779120744860,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120744968,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745246,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745264,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745408,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745450,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745585,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745631,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745789,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745863,31.8,76497.26,0.51,0.31622,0.00034,11.55991]
[1779120745878,31.8,76494.26,0.51,0.31517,0.00034,11.54322]
[1779120745988,31.8,76494.26,0.51,0.31517,0.00034,11.54322]
[1779120746018,31.8,76494.26,0.51,0.31517,0.00034,11.54322]
[1779120746193,31.8,76494.26,0.51,0.31517,0.00034,11.54322]
[1779120746234,31.8,76494.26,0.51,0.31517,0.00034,11.54322]
[1779120746791,31.8,76492.15,0.51,0.31445,0.00034,11.5315]
[1779120747193,31.8,76492.15,0.51,0.31445,0.00034,11.5315]
[1779120747213,31.8,76492.15,0.51,0.31445,0.00034,11.5315]
[1779120747925,31.79,76489.56,0.51,0.31355,0.00034,11.51696]
[1779120749168,31.79,76491.05,0.51,0.31405,0.00034,11.5251]
[1779120749810,31.79,76491.05,0.51,0.31405,0.00034,11.52503]
[1779120750406,31.79,76491.05,0.51,0.31405,0.00034,11.52503]
[1779120750451,31.79,76491.05,0.51,0.31405,0.00034,11.52503]
[1779120750657,31.79,76491.05,0.51,0.31405,0.00034,11.52503]
[1779120750818,31.79,76491.03,0.51,0.31403,0.00034,11.52478]
[1779120755853,31.78,76491.36,0.51,0.31401,0.00034,11.5185]
[1779120758873,31.78,76487.07,0.51,0.31253,0.00034,11.4944]
[1779120763916,31.78,76485.09,0.51,0.31183,0.00034,11.48294]
[1779120768950,31.77,76488.44,0.51,0.31295,0.00034,11.50127]
[1779120773984,31.77,76489.97,0.51,0.31346,0.00034,11.50949]
[1779120774971,31.77,76489.97,0.51,0.31346,0.00034,11.50949]
[1779120774998,31.77,76490.04,0.51,0.31348,0.00034,11.50983]
[1779120775169,31.77,76490.04,0.51,0.31348,0.00034,11.50983]
[1779120775795,31.77,76490.04,0.51,0.31348,0.00034,11.50983]
[1779120775838,31.77,76490.04,0.51,0.31348,0.00034,11.50983]
[1779120776016,31.77,76490.04,0.51,0.31348,0.00034,11.50983]
[1779120776005,31.77,76484.54,0.51,0.31158,0.00034,11.4789]
[1779120776049,31.77,76484.54,0.51,0.31158,0.00034,11.4789]
[1779120777007,31.77,76477.24,0.51,0.30907,0.00034,11.43755]
[1779120779576,31.76,76478.96,0.51,0.30966,0.00034,11.4472]
[1779120779608,31.76,76478.96,0.51,0.30966,0.00034,11.4472]
[1779120779679,31.76,76478.96,0.51,0.30966,0.00034,11.4472]
[1779120780029,31.76,76483.11,0.51,0.31107,0.00034,11.47052]
[1779120785065,31.75,76483.4,0.51,0.31111,0.00034,11.4713]
[1779120790100,31.75,76480.76,0.51,0.31017,0.00034,11.45575]
[1779120795134,31.74,76478.59,0.51,0.30941,0.00034,11.44317]
[1779120797384,31.74,76477.27,0.51,0.30895,0.00034,11.43556]
[1779120797551,31.74,76477.27,0.51,0.30895,0.00034,11.43556]
[1779120797603,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120798443,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120798774,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120798801,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120798853,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120798855,31.74,76477.98,0.51,0.30919,0.00034,11.43948]
[1779120799015,31.74,76472.59,0.51,0.30734,0.00034,11.40863]
[1779120800171,31.74,76486.8,0.51,0.31219,0.00034,11.48904]
[1779120801761,31.74,76486.8,0.51,0.31219,0.00034,11.48904]
[1779120801805,31.74,76486.8,0.51,0.31219,0.00034,11.48904]
[1779120801862,31.74,76486.53,0.51,0.3121,0.00034,11.48748]
[1779120807221,31.73,76485.98,0.51,0.31186,0.00034,11.48364]
[1779120809753,31.73,76483.94,0.51,0.31115,0.00034,11.47202]
[1779120809798,31.73,76483.94,0.51,0.31115,0.00034,11.47202]
[1779120809829,31.73,76479.39,0.51,0.30959,0.00034,11.44616]
[1779120810757,31.73,76475.67,0.51,0.30831,0.00034,11.42489]
[1779120811934,31.73,76475.67,0.51,0.30831,0.00034,11.42489]
[1779120812035,31.72,76474.3,0.51,0.30773,0.00034,11.40928]
[1779120812148,31.72,76474.3,0.51,0.30773,0.00034,11.40928]
[1779120813484,31.72,76474.3,0.51,0.30773,0.00034,11.40928]
[1779120813561,31.72,76470.05,0.51,0.30628,0.00034,11.38485]
[1779120816282,31.72,76474.21,0.51,0.30768,0.00034,11.4085]
[1779120819573,31.72,76476.81,0.51,0.30856,0.00034,11.4232]
[1779120820705,31.72,76475.22,0.51,0.30802,0.00034,11.41405]
[1779120820980,31.72,76475.22,0.51,0.30802,0.00034,11.41405]
[1779120821073,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120821290,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120821361,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120821669,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120821914,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120822033,31.72,76474.33,0.51,0.30771,0.00034,11.40889]
[1779120822064,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822121,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822264,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822365,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822536,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822606,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822782,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822819,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822993,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120823023,31.72,76456.42,0.51,0.30161,0.00034,11.30512]
[1779120822858,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823208,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823230,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823419,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823435,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823628,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823698,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823702,31.71,76452.42,0.51,0.30024,0.00034,11.28136]
[1779120823857,31.71,76448.21,0.51,0.29881,0.00034,11.25631]
[1779120824504,31.71,76448.21,0.51,0.29881,0.00034,11.25631]
[1779120825007,31.71,76447.22,0.51,0.29847,0.00034,11.25036]
[1779120825432,31.71,76447.22,0.51,0.29847,0.00034,11.25036]
[1779120825671,31.71,76447.22,0.51,0.29847,0.00034,11.25036]
[1779120825860,31.71,76447.22,0.51,0.29847,0.00034,11.25036]
[1779120825904,31.71,76447.22,0.51,0.29847,0.00034,11.25036]
[1779120826064,31.71,76447.21,0.51,0.29846,0.00034,11.25015]
[1779120831647,31.71,76448.45,0.51,0.29886,0.00034,11.25721]
[1779120831667,31.71,76448.45,0.51,0.29886,0.00034,11.25721]
[1779120832753,31.71,76456.95,0.51,0.30172,0.00034,11.30713]
[1779120833901,31.71,76456.95,0.51,0.30172,0.00034,11.30713]
[1779120833912,31.71,76456.95,0.51,0.30172,0.00034,11.30713]
[1779120834070,31.71,76456.95,0.51,0.30172,0.00034,11.30713]
[1779120834086,31.7,76459.49,0.51,0.30257,0.00034,11.32178]
[1779120834285,31.7,76459.49,0.51,0.30257,0.00034,11.32178]
[1779120836777,31.7,76461.71,0.51,0.30332,0.00034,11.3346]
[1779120842466,31.69,76460.24,0.51,0.30276,0.00034,11.32501]
[1779120846113,31.69,76460.13,0.51,0.3027,0.00034,11.32394]
[1779120851529,31.68,76460.33,0.51,0.30271,0.00034,11.32424]
[1779120856564,31.67,76458.16,0.51,0.30193,0.00034,11.31081]
[1779120861599,31.66,76454.82,0.51,0.30076,0.00034,11.29051]
[1779120866634,31.66,76454.62,0.51,0.30066,0.00034,11.28874]
[1779120868003,31.66,76454.62,0.51,0.30066,0.00034,11.28874]
[1779120873685,31.65,76455.92,0.51,0.30095,0.00034,11.28796]
[1779120878720,31.65,76455.04,0.51,0.30062,0.00034,11.28225]
[1779120884762,31.64,76455.25,0.51,0.30066,0.00034,11.2829]
[1779120892818,31.63,76457.56,0.51,0.30139,0.00034,11.29568]
[1779120897853,31.63,76453.87,0.51,0.30011,0.00034,11.27342]
[1779120901406,31.62,76453.85,0.51,0.30009,0.00034,11.273]
[1779120901408,31.62,76453.85,0.51,0.30009,0.00034,11.273]
[1779120901738,31.62,76453.85,0.51,0.30009,0.00034,11.273]
[1779120902005,31.62,76467.72,0.51,0.30481,0.00034,11.35424]
[1779120903895,31.62,76474.44,0.51,0.30709,0.00034,11.39287]
[1779120905503,31.62,76473.92,0.51,0.3069,0.00034,11.38955]
[1779120905695,31.62,76473.92,0.51,0.3069,0.00034,11.38955]
[1779120905922,31.62,76473.92,0.51,0.3069,0.00034,11.38955]
[1779120906015,31.62,76473.92,0.51,0.3069,0.00034,11.38955]
[1779120906154,31.62,76479.11,0.51,0.30867,0.00034,11.41922]
[1779120906234,31.62,76479.11,0.51,0.30867,0.00034,11.41922]
[1779120906280,31.62,76479.11,0.51,0.30867,0.00034,11.41922]
[1779120906305,31.62,76479.11,0.51,0.30867,0.00034,11.41922]
[1779120906916,31.62,76479.11,0.51,0.30867,0.00034,11.41922]
[1779120910258,31.61,76475.77,0.51,0.30751,0.00034,11.39986]
[1779120911136,31.61,76477.76,0.51,0.30819,0.00034,11.41115]
[1779120911645,31.61,76477.76,0.51,0.30819,0.00034,11.41115]
[1779120911952,31.61,76477.76,0.51,0.30819,0.00034,11.41115]
[1779120912960,31.61,76477.76,0.51,0.30819,0.00034,11.41115]
[1779120912994,31.61,76480.2,0.51,0.30902,0.00034,11.42504]
[1779120915974,31.61,76480.19,0.51,0.30901,0.00034,11.42483]
[1779120916056,31.61,76479.76,0.51,0.30885,0.00034,11.42229]
[1779120917121,31.61,76489.4,0.51,0.31217,0.00035,11.47689]
[1779120917504,31.61,76489.4,0.51,0.31217,0.00035,11.47689]
[1779120917572,31.61,76489.4,0.51,0.31217,0.00035,11.47689]
[1779120918002,31.61,76489.4,0.51,0.31217,0.00035,11.47682]
[1779120919009,31.61,76499.13,0.51,0.31553,0.00035,11.53118]
[1779120920451,31.61,76496.1,0.51,0.31447,0.00035,11.51422]
[1779120921028,31.61,76495.31,0.51,0.31419,0.00035,11.50974]
[1779120923182,31.6,76496.67,0.51,0.31466,0.00035,11.51725]
[1779120923235,31.6,76497.71,0.51,0.31501,0.00035,11.52296]
[1779120924049,31.6,76497.53,0.51,0.31495,0.00035,11.52187]
[1779120925129,31.6,76493.16,0.51,0.31343,0.00035,11.49738]
[1779120927180,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120927207,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120927401,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120927823,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120927879,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120928036,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120928055,31.6,76481.97,0.51,0.30956,0.00034,11.43398]
[1779120928135,31.6,76476.44,0.51,0.30766,0.00034,11.40236]
[1779120928221,31.6,76476.44,0.51,0.30766,0.00034,11.40236]
[1779120928259,31.6,76476.44,0.51,0.30766,0.00034,11.40236]
[1779120929004,31.6,76476.44,0.51,0.30766,0.00034,11.40236]
[1779120929033,31.6,76476.44,0.51,0.30766,0.00034,11.40236]
[1779120929099,31.6,76481.81,0.51,0.3095,0.00034,11.43299]
[1779120931512,31.6,76482.93,0.51,0.30978,0.00034,11.43164]
[1779120931590,31.6,76482.93,0.51,0.30978,0.00034,11.43164]
[1779120931679,31.6,76482.93,0.51,0.30978,0.00034,11.43164]
[1779120932106,31.6,76486.0,0.51,0.31083,0.00034,11.44899]
[1779120933112,31.6,76481.42,0.51,0.30925,0.00034,11.42285]
[1779120935126,31.59,76477.38,0.51,0.30785,0.00034,11.3996]
[1779120940164,31.59,76481.28,0.51,0.30917,0.00034,11.42157]
[1779120945196,31.59,76477.73,0.51,0.30793,0.00034,11.40098]
[1779120949247,31.59,76478.23,0.51,0.30809,0.00034,11.4037]
[1779120949294,31.58,76476.86,0.51,0.30762,0.00034,11.39579]
[1779120952202,31.58,76476.86,0.51,0.30762,0.00034,11.39574]
[1779120951240,31.58,76470.14,0.51,0.30531,0.00034,11.35694]
[1779120952292,31.58,76477.75,0.51,0.30792,0.00034,11.40081]
[1779120957763,31.58,76480.98,0.51,0.30902,0.00034,11.41908]
[1779120963324,31.58,76480.68,0.51,0.30889,0.00034,11.41701]
[1779120968359,31.57,76483.72,0.51,0.30993,0.00034,11.43411]
[1779120973393,31.57,76485.93,0.51,0.31067,0.00035,11.44641]
[1779120974931,31.57,76485.93,0.51,0.31067,0.00035,11.44641]
[1779120975022,31.57,76485.93,0.51,0.31067,0.00035,11.44641]
[1779120975042,31.57,76493.15,0.51,0.31316,0.00035,11.48709]
[1779120980393,31.57,76494.63,0.51,0.31365,0.00035,11.49503]
[1779120984178,31.56,76490.69,0.51,0.31227,0.00035,11.47266]
[1779120989506,31.56,76485.44,0.51,0.31043,0.00035,11.44248]
[1779120993241,31.56,76485.45,0.51,0.31033,0.00035,11.43483]
[1779120993412,31.56,76485.03,0.51,0.31018,0.00035,11.43238]
[1779120993893,31.56,76479.78,0.51,0.30837,0.00034,11.40235]
[1779120999588,31.55,76478.33,0.51,0.30786,0.00034,11.39381]
[1779121002591,31.55,76475.27,0.51,0.3068,0.00034,11.37614]
[1779121002622,31.55,76475.21,0.51,0.30678,0.00034,11.37578]
[1779121004627,31.55,76481.96,0.51,0.3091,0.00034,11.4145]
[1779121009305,31.55,76480.79,0.51,0.30868,0.00034,11.4076]
[1779121009663,31.55,76480.79,0.51,0.30868,0.00034,11.40754]
[1779121010669,31.55,76476.67,0.51,0.30726,0.00034,11.3838]
[1779121011516,31.55,76476.67,0.51,0.30726,0.00034,11.3838]
[1779121011905,31.55,76465.83,0.51,0.30353,0.00034,11.32082]
[1779121013820,31.55,76465.83,0.51,0.30353,0.00034,11.32075]
[1779121014262,31.55,76461.66,0.51,0.3021,0.00034,11.29624]
[1779121019267,31.55,76463.49,0.51,0.30272,0.00034,11.30693]
[1779121020285,31.55,76470.48,0.51,0.30511,0.00034,11.34763]
[1779121025294,31.54,76467.74,0.51,0.30416,0.00034,11.3315]
[1779121030308,31.54,76471.21,0.51,0.30532,0.00034,11.35127]
[1779121035329,31.54,76471.89,0.51,0.30553,0.00034,11.35485]
[1779121040336,31.53,76475.0,0.51,0.30658,0.00034,11.37255]
[1779121045363,31.53,76473.74,0.51,0.30613,0.00034,11.36487]
[1779121050235,31.53,76468.96,0.51,0.30447,0.00034,11.33682]
[1779121055248,31.52,76469.54,0.51,0.30456,0.00034,11.33235]
[1779121057268,31.52,76474.38,0.51,0.30621,0.00034,11.36035]
[1779121062289,31.52,76476.14,0.51,0.30681,0.00034,11.37038]
[1779121067291,31.52,76476.65,0.51,0.30696,0.00034,11.3729]
[1779121072300,31.51,76476.35,0.51,0.30682,0.00034,11.37053]
[1779121072341,31.51,76480.18,0.51,0.30813,0.00034,11.39247]
[1779121077366,31.5,76480.73,0.51,0.30827,0.00035,11.39489]
[1779121082384,31.49,76479.58,0.51,0.30783,0.00034,11.38754]
[1779121087040,31.49,76480.66,0.51,0.30817,0.00035,11.39319]
[1779121087083,31.49,76480.66,0.51,0.30817,0.00035,11.39319]
[1779121088225,31.48,76480.66,0.51,0.30816,0.00035,11.39304]
[1779121090240,31.48,76474.29,0.51,0.30595,0.00034,11.35597]
[1779121091277,31.48,76474.29,0.51,0.30595,0.00034,11.35597]
[1779121091322,31.48,76470.03,0.51,0.30447,0.00034,11.33096]
[1779121095330,31.48,76468.35,0.51,0.30388,0.00034,11.32096]
[1779121095350,31.48,76469.08,0.51,0.30412,0.00034,11.32506]
[1779121100361,31.47,76469.69,0.51,0.30433,0.00034,11.32854]
[1779121102379,31.47,76475.28,0.51,0.30624,0.00034,11.36097]
[1779121107403,31.47,76476.41,0.51,0.30662,0.00034,11.36727]
[1779121109391,31.47,76480.14,0.51,0.3079,0.00035,11.38875]
[1779121114412,31.47,76479.67,0.51,0.30762,0.00035,11.37811]
[1779121119415,31.46,76478.47,0.51,0.30719,0.00035,11.3709]
[1779121124418,31.46,76478.16,0.51,0.30707,0.00035,11.36889]
[1779121129336,31.46,76473.47,0.51,0.30544,0.00034,11.34152]
[1779121134357,31.46,76472.32,0.51,0.30504,0.00034,11.3347]
[1779121136428,31.46,76468.29,0.51,0.30365,0.00034,11.31111]
[1779121141446,31.46,76470.91,0.51,0.30455,0.00034,11.32639]
[1779121144370,31.46,76476.95,0.51,0.30663,0.00034,11.36149]
[1779121145320,31.46,76485.14,0.51,0.30946,0.00035,11.40863]
[1779121146382,31.46,76490.37,0.51,0.31127,0.00035,11.43841]
[1779121151392,31.45,76490.31,0.51,0.31122,0.00035,11.43763]
[1779121156398,31.45,76487.88,0.51,0.31035,0.00035,11.42337]
[1779121156701,31.45,76487.31,0.51,0.31015,0.00035,11.42012]
[1779121156923,31.45,76487.31,0.51,0.31015,0.00035,11.42012]
[1779121157357,31.45,76487.96,0.51,0.31037,0.00035,11.42366]
[1779121157701,31.45,76487.96,0.51,0.31037,0.00035,11.42366]
[1779121158112,31.45,76487.96,0.51,0.31037,0.00035,11.42366]
[1779121158120,31.45,76487.96,0.51,0.31037,0.00035,11.42366]
[1779121158163,31.45,76492.97,0.51,0.31211,0.00035,11.45213]
[1779121159001,31.45,76492.97,0.51,0.31211,0.00035,11.45213]
[1779121159098,31.45,76494.75,0.51,0.31273,0.00035,11.46223]
[1779121159547,31.45,76494.75,0.51,0.31273,0.00035,11.46223]
[1779121159571,31.45,76494.75,0.51,0.31273,0.00035,11.46223]
[1779121159656,31.45,76494.75,0.51,0.31273,0.00035,11.46223]
[1779121160144,31.45,76502.4,0.51,0.3154,0.00035,11.50519]
[1779121165109,31.44,76504.72,0.51,0.3162,0.00035,11.51802]
[1779121165398,31.44,76504.07,0.51,0.31597,0.00035,11.51437]
[1779121169991,31.44,76505.41,0.51,0.31643,0.00035,11.5217]
[1779121170035,31.44,76505.41,0.51,0.31643,0.00035,11.5217]
[1779121170323,31.44,76505.41,0.51,0.31643,0.00035,11.5217]
[1779121170381,31.44,76505.41,0.51,0.31643,0.00035,11.5217]
[1779121170427,31.44,76506.94,0.51,0.31696,0.00035,11.53015]
[1779121170578,31.44,76506.94,0.51,0.31696,0.00035,11.53015]
[1779121171403,31.44,76506.94,0.51,0.31696,0.00035,11.53015]
[1779121171067,31.44,76554.35,0.51,0.33364,0.00036,11.77572]
[1779121171848,31.44,76554.35,0.51,0.33364,0.00036,11.77572]
[1779121171858,31.44,76554.35,0.51,0.33364,0.00036,11.77572]
[1779121172028,31.44,76554.35,0.51,0.33364,0.00036,11.77572]
[1779121172043,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121172779,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173012,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173222,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173280,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173398,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173426,31.44,76566.11,0.51,0.33785,0.00036,11.83537]
[1779121173323,31.44,76568.82,0.51,0.33883,0.00036,11.84903]
[1779121176859,31.44,76564.82,0.51,0.3374,0.00036,11.82905]
[1779121178875,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121179794,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121179832,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121180368,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121180393,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121180421,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121180434,31.45,76568.76,0.51,0.33883,0.00036,11.84894]
[1779121179894,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180527,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180548,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180568,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180653,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180686,31.45,76572.53,0.51,0.34018,0.00036,11.86769]
[1779121180893,31.45,76572.53,0.51,0.34019,0.00036,11.86777]
[1779121182905,31.45,76568.46,0.51,0.33873,0.00036,11.84753]
[1779121183796,31.45,76568.46,0.51,0.33873,0.00036,11.84753]
[1779121183833,31.45,76568.46,0.51,0.33873,0.00036,11.84753]
[1779121183933,31.45,76565.82,0.51,0.33778,0.00036,11.83433]
[1779121186600,31.45,76565.19,0.51,0.33756,0.00036,11.83121]
[1779121189136,31.45,76562.9,0.51,0.33674,0.00036,11.81972]
[1779121189191,31.45,76562.9,0.51,0.33674,0.00036,11.81972]
[1779121189240,31.45,76555.46,0.51,0.33407,0.00036,11.7819]
[1779121190669,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121190761,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121191309,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121191388,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121191399,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121191402,31.45,76555.59,0.51,0.33412,0.00036,11.78253]
[1779121191399,31.45,76542.07,0.51,0.3293,0.00036,11.71253]
[1779121191968,31.45,76541.47,0.51,0.32908,0.00036,11.70939]
[1779121192530,31.45,76541.47,0.51,0.32908,0.00036,11.70939]
[1779121192570,31.45,76541.47,0.51,0.32908,0.00036,11.70939]
[1779121192961,31.45,76541.47,0.51,0.32908,0.00036,11.70939]
[1779121192987,31.45,76541.47,0.51,0.32908,0.00036,11.70939]
[1779121193059,31.45,76530.94,0.51,0.32534,0.00035,11.65361]
[1779121195521,31.45,76531.1,0.51,0.3254,0.00035,11.6544]
[1779121195735,31.45,76531.1,0.51,0.3254,0.00035,11.6544]
[1779121195941,31.45,76531.1,0.51,0.3254,0.00035,11.6544]
[1779121195967,31.45,76531.1,0.51,0.3254,0.00035,11.6544]
[1779121196276,31.45,76530.72,0.51,0.32526,0.00035,11.65235]
[1779121197035,31.45,76530.72,0.51,0.32526,0.00035,11.65235]
[1779121199554,31.44,76528.63,0.51,0.32451,0.00035,11.64108]
[1779121199620,31.44,76528.63,0.51,0.32451,0.00035,11.64108]
[1779121199651,31.44,76528.63,0.51,0.32451,0.00035,11.64108]
[1779121200041,31.44,76530.41,0.51,0.32514,0.00035,11.65058]
[1779121201039,31.45,76540.63,0.51,0.32877,0.00036,11.70478]
[1779121203052,31.44,76536.21,0.51,0.3272,0.00035,11.68141]
[1779121206084,31.44,76536.59,0.51,0.32732,0.00035,11.68332]
[1779121206421,31.44,76536.92,0.51,0.32744,0.00035,11.68502]
[1779121207504,31.44,76536.92,0.51,0.32744,0.00035,11.68502]
[1779121207487,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207545,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207717,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207759,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207791,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207853,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121207862,31.44,76548.17,0.51,0.33143,0.00036,11.74385]
[1779121208094,31.44,76548.49,0.51,0.33156,0.00036,11.74562]
[1779121209063,31.44,76548.49,0.51,0.33156,0.00036,11.74562]
[1779121209134,31.44,76566.28,0.51,0.33792,0.00036,11.83632]
[1779121209992,31.44,76566.28,0.51,0.33792,0.00036,11.83632]
[1779121210157,31.44,76566.28,0.51,0.33792,0.00036,11.83634]
[1779121210535,31.44,76566.28,0.51,0.33792,0.00036,11.83634]
[1779121210591,31.44,76566.28,0.51,0.33792,0.00036,11.83634]
[1779121210600,31.44,76566.28,0.51,0.33792,0.00036,11.83634]
[1779121211114,31.44,76569.62,0.51,0.33912,0.00036,11.85305]
[1779121211969,31.44,76569.62,0.51,0.33912,0.00036,11.85305]
[1779121212339,31.44,76569.62,0.51,0.33912,0.00036,11.85305]
[1779121212368,31.44,76569.62,0.51,0.33912,0.00036,11.85305]
[1779121212492,31.44,76574.05,0.51,0.34072,0.00036,11.87503]
[1779121212804,31.44,76574.05,0.51,0.34072,0.00036,11.87503]
[1779121214006,31.44,76574.0,0.51,0.3407,0.00036,11.8748]
[1779121214021,31.44,76574.0,0.51,0.3407,0.00036,11.8748]
[1779121214463,31.44,76574.0,0.51,0.3407,0.00036,11.8748]
[1779121214135,31.44,76574.0,0.51,0.3407,0.00036,11.87477]
[1779121215142,31.44,76570.47,0.51,0.33943,0.00036,11.85724]
[1779121216423,31.44,76570.47,0.51,0.33943,0.00036,11.85724]
[1779121216497,31.44,76570.94,0.51,0.33959,0.00036,11.85956]
[1779121219280,31.44,76571.82,0.51,0.33991,0.00036,11.8639]
[1779121219315,31.44,76571.82,0.51,0.33991,0.00036,11.8639]
[1779121219411,31.44,76571.82,0.51,0.33991,0.00036,11.8639]
[1779121219465,31.44,76575.44,0.51,0.34121,0.00036,11.88178]
[1779121219742,31.44,76575.44,0.51,0.34121,0.00036,11.88178]
[1779121220178,31.44,76575.44,0.51,0.34121,0.00036,11.88175]
[1779121221142,31.44,76575.44,0.51,0.34121,0.00036,11.88175]
[1779121221436,31.44,76583.73,0.51,0.3442,0.00036,11.9223]
[1779121223471,31.44,76580.13,0.51,0.3429,0.00036,11.90479]
[1779121224075,31.44,76580.13,0.51,0.3429,0.00036,11.90479]
[1779121224207,31.44,76580.13,0.51,0.3429,0.00036,11.9048]
[1779121225420,31.44,76580.13,0.51,0.3429,0.00036,11.9048]
[1779121225435,31.44,76577.71,0.51,0.34203,0.00036,11.89296]
[1779121225787,31.44,76577.71,0.51,0.34203,0.00036,11.89296]
[1779121225817,31.44,76577.71,0.51,0.34203,0.00036,11.89296]
[1779121226229,31.44,76577.71,0.51,0.34203,0.00036,11.893]
[1779121227232,31.44,76582.14,0.51,0.34363,0.00036,11.91464]
[1779121228487,31.44,76582.14,0.51,0.34363,0.00036,11.91464]
[1779121228242,31.44,76587.21,0.51,0.34546,0.00036,11.93921]
[1779121229794,31.44,76587.53,0.51,0.34558,0.00036,11.94069]
[1779121229819,31.44,76587.53,0.51,0.34558,0.00036,11.94069]
[1779121230446,31.44,76584.13,0.51,0.34434,0.00036,11.92421]
[1779121231809,31.44,76584.05,0.51,0.34423,0.00036,11.91636]
[1779121232341,31.44,76584.95,0.51,0.34455,0.00036,11.92067]
[1779121234282,31.44,76590.12,0.51,0.34642,0.00036,11.94555]
[1779121235375,31.44,76590.12,0.51,0.34642,0.00036,11.94555]
[1779121235452,31.44,76586.82,0.51,0.34522,0.00036,11.92965]
[1779121237060,31.44,76585.87,0.51,0.34487,0.00036,11.92503]
[1779121237088,31.44,76585.87,0.51,0.34487,0.00036,11.92503]
[1779121239123,31.44,76584.85,0.51,0.34449,0.00036,11.91995]
[1779121239142,31.44,76584.85,0.51,0.34449,0.00036,11.91995]
[1779121239313,31.43,76586.61,0.51,0.34513,0.00036,11.92841]
[1779121240388,31.43,76591.07,0.51,0.34674,0.00036,11.94983]
[1779121241628,31.43,76591.07,0.51,0.34674,0.00036,11.94983]
[1779121243348,31.43,76584.81,0.51,0.34447,0.00036,11.91963]
[1779121245333,31.43,76587.24,0.51,0.34535,0.00036,11.93135]
[1779121245420,31.43,76582.46,0.51,0.34361,0.00036,11.90813]
[1779121247432,31.43,76582.46,0.51,0.34361,0.00036,11.90807]
[1779121247467,31.43,76582.04,0.51,0.34345,0.00036,11.90597]
[1779121249236,31.43,76582.04,0.51,0.34345,0.00036,11.90592]
[1779121249275,31.43,76582.04,0.51,0.34345,0.00036,11.90592]
[1779121249452,31.43,76582.04,0.51,0.34345,0.00036,11.90592]
[1779121249502,31.43,76582.04,0.51,0.34345,0.00036,11.90592]
[1779121249494,31.43,76571.0,0.51,0.33946,0.00036,11.85147]
[1779121250398,31.43,76571.0,0.51,0.33946,0.00036,11.85142]
[1779121250579,31.43,76571.0,0.51,0.33946,0.00036,11.85142]
[1779121250643,31.43,76571.0,0.51,0.33946,0.00036,11.85142]
[1779121251409,31.43,76569.53,0.51,0.33892,0.00036,11.84404]
[1779121253474,31.43,76564.71,0.51,0.33718,0.00036,11.81978]
[1779121255308,31.43,76563.62,0.51,0.33679,0.00036,11.81424]
[1779121255341,31.43,76563.62,0.51,0.33679,0.00036,11.81424]
[1779121255557,31.42,76563.03,0.51,0.33658,0.00036,11.81124]
[1779121260629,31.42,76563.46,0.51,0.33672,0.00036,11.81323]
[1779121262748,31.42,76563.57,0.51,0.33675,0.00036,11.81366]
[1779121262816,31.42,76563.57,0.51,0.33675,0.00036,11.81366]
[1779121263490,31.42,76563.57,0.51,0.33674,0.00036,11.8136]
[1779121264497,31.42,76555.62,0.51,0.33389,0.00036,11.77309]
[1779121266634,31.42,76556.66,0.51,0.33425,0.00036,11.77832]
[1779121266673,31.42,76556.66,0.51,0.33425,0.00036,11.77832]
[1779121269336,31.42,76557.43,0.51,0.33452,0.00036,11.78216]
[1779121269535,31.42,76558.46,0.51,0.33489,0.00036,11.78737]
[1779121275580,31.41,76560.17,0.51,0.33549,0.00036,11.79593]
[1779121280615,31.41,76562.51,0.51,0.33631,0.00036,11.80759]
[1779121285024,31.41,76561.77,0.51,0.33604,0.00036,11.80373]
[1779121285268,31.41,76561.77,0.51,0.33604,0.00036,11.80373]
[1779121285361,31.41,76561.77,0.51,0.33604,0.00036,11.80373]
[1779121285403,31.41,76561.77,0.51,0.33604,0.00036,11.80373]
[1779121285706,31.41,76562.74,0.51,0.33638,0.00036,11.80854]
[1779121285752,31.41,76562.74,0.51,0.33638,0.00036,11.80854]
[1779121285792,31.41,76567.97,0.51,0.33826,0.00036,11.83489]
[1779121289496,31.41,76565.61,0.51,0.3374,0.00036,11.82293]
[1779121289540,31.41,76565.61,0.51,0.3374,0.00036,11.82293]
[1779121289552,31.41,76564.05,0.51,0.33684,0.00036,11.81506]
[1779121294513,31.41,76563.4,0.51,0.33653,0.00036,11.80432]
[1779121295360,31.4,76563.65,0.51,0.33661,0.00036,11.80555]
[1779121295424,31.4,76561.87,0.51,0.33597,0.00036,11.79652]
[1779121295724,31.4,76561.87,0.51,0.33597,0.00036,11.79652]
[1779121296216,31.4,76561.87,0.51,0.33597,0.00036,11.79652]
[1779121296272,31.4,76553.83,0.51,0.33309,0.00036,11.75539]
[1779121297526,31.4,76544.18,0.51,0.32964,0.00036,11.70527]
[1779121299467,31.4,76539.2,0.51,0.32786,0.00036,11.67898]
[1779121300137,31.4,76539.2,0.51,0.32786,0.00036,11.67898]
[1779121300226,31.4,76539.2,0.51,0.32786,0.00036,11.67898]
[1779121300593,31.4,76539.18,0.51,0.32785,0.00036,11.67881]
[1779121301140,31.4,76539.18,0.51,0.32785,0.00036,11.67881]
[1779121301277,31.4,76539.18,0.51,0.32785,0.00036,11.67881]
[1779121301366,31.4,76554.88,0.51,0.33344,0.00036,11.76055]
[1779121303531,31.4,76563.11,0.51,0.3364,0.00036,11.80253]
[1779121307563,31.4,76558.44,0.51,0.33472,0.00036,11.77875]
[1779121308508,31.4,76558.44,0.51,0.33472,0.00036,11.77875]
[1779121308543,31.4,76558.44,0.51,0.33472,0.00036,11.77875]
[1779121317875,31.4,76558.79,0.51,0.33482,0.00036,11.78027]
[1779121320250,31.4,76559.06,0.51,0.33492,0.00036,11.78163]
[1779121320337,31.4,76559.06,0.51,0.33492,0.00036,11.78163]
[1779121320537,31.4,76559.77,0.51,0.33517,0.00036,11.78523]
[1779121320636,31.4,76559.77,0.51,0.33517,0.00036,11.78523]
[1779121321070,31.4,76559.77,0.51,0.33517,0.00036,11.78523]
[1779121321108,31.4,76552.88,0.51,0.3327,0.00036,11.74989]
[1779121323990,31.39,76549.46,0.51,0.33147,0.00036,11.73208]
[1779121324554,31.39,76549.46,0.51,0.33147,0.00036,11.73208]
[1779121325588,31.39,76548.13,0.51,0.331,0.00036,11.72517]
[1779121329594,31.39,76540.19,0.51,0.32817,0.00036,11.68364]
[1779121331513,31.39,76544.11,0.51,0.32956,0.00036,11.70418]
[1779121332582,31.39,76537.62,0.51,0.32725,0.00036,11.66995]
[1779121335323,31.39,76536.63,0.51,0.3269,0.00036,11.66472]
[1779121335515,31.39,76536.63,0.51,0.3269,0.00036,11.66472]
[1779121335614,31.39,76534.24,0.51,0.32605,0.00036,11.65203]
[1779121337351,31.39,76532.59,0.51,0.32546,0.00035,11.64317]
[1779121337391,31.39,76532.59,0.51,0.32546,0.00035,11.64317]
[1779121337540,31.39,76532.59,0.51,0.32546,0.00035,11.64317]
[1779121337641,31.39,76532.59,0.51,0.32546,0.00035,11.64317]
[1779121337624,31.39,76531.23,0.51,0.32498,0.00035,11.63585]
[1779121337980,31.39,76531.23,0.51,0.32498,0.00035,11.63585]
[1779121338213,31.39,76531.23,0.51,0.32498,0.00035,11.63585]
[1779121338625,31.39,76498.51,0.51,0.31344,0.00035,11.45563]
[1779121339418,31.39,76498.51,0.51,0.31344,0.00035,11.45563]
[1779121339546,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121339732,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121339979,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121340008,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121340129,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121340151,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121340535,31.39,76488.22,0.51,0.30985,0.00035,11.39716]
[1779121340543,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121340925,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121340972,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121341185,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121341262,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121341443,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121341626,31.39,76483.72,0.51,0.30828,0.00035,11.37119]
[1779121341636,31.39,76479.0,0.51,0.30664,0.00035,11.34382]
[1779121341684,31.39,76479.0,0.51,0.30664,0.00035,11.34382]
[1779121341702,31.39,76479.0,0.51,0.30664,0.00035,11.34382]
[1779121342374,31.39,76479.0,0.51,0.30664,0.00035,11.34382]
[1779121342394,31.39,76479.0,0.51,0.30664,0.00035,11.34382]
[1779121342469,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343027,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343043,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343063,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343067,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343093,31.39,76466.9,0.51,0.30246,0.00034,11.27297]
[1779121343106,31.39,76468.51,0.51,0.30301,0.00034,11.28242]
[1779121343834,31.39,76468.51,0.51,0.30301,0.00034,11.28242]
[1779121344065,31.39,76468.57,0.51,0.30303,0.00034,11.2828]
[1779121345398,31.39,76468.57,0.51,0.30303,0.00034,11.2828]
[1779121345518,31.39,76468.57,0.51,0.30303,0.00034,11.2828]
[1779121345567,31.39,76468.57,0.51,0.30303,0.00034,11.2828]
[1779121346183,31.39,76466.33,0.51,0.30226,0.00034,11.26953]
[1779121348100,31.39,76466.33,0.51,0.30226,0.00034,11.26953]
[1779121348630,31.38,76466.77,0.51,0.3024,0.00034,11.27206]
[1779121348779,31.38,76466.77,0.51,0.3024,0.00034,11.27206]
[1779121348797,31.38,76466.77,0.51,0.3024,0.00034,11.27206]
[1779121349100,31.38,76466.77,0.51,0.3024,0.00034,11.27205]
[1779121351445,31.38,76467.46,0.51,0.30264,0.00034,11.27614]
[1779121357157,31.39,76470.09,0.51,0.30346,0.00034,11.28407]
[1779121358188,31.39,76470.09,0.51,0.30346,0.00034,11.28407]
[1779121358297,31.39,76470.09,0.51,0.30346,0.00034,11.28407]
[1779121358655,31.39,76469.49,0.51,0.30325,0.00034,11.28049]
[1779121360180,31.38,76458.67,0.51,0.29952,0.00034,11.21625]
[1779121362307,31.38,76457.37,0.51,0.29907,0.00034,11.20845]
[1779121366383,31.38,76461.61,0.51,0.30052,0.00034,11.23361]
[1779121367777,31.38,76461.78,0.51,0.30057,0.00034,11.23454]
[1779121367860,31.38,76461.78,0.51,0.30057,0.00034,11.23454]
[1779121367874,31.38,76461.78,0.51,0.30057,0.00034,11.23454]
[1779121368238,31.38,76456.68,0.51,0.29882,0.00034,11.20405]
[1779121369034,31.38,76456.68,0.51,0.29882,0.00034,11.20405]
[1779121369063,31.38,76456.68,0.51,0.29882,0.00034,11.20405]
[1779121369245,31.38,76451.58,0.51,0.29707,0.00034,11.17343]
[1779121374280,31.38,76449.27,0.51,0.29629,0.00034,11.15957]
[1779121375302,31.38,76449.27,0.51,0.29629,0.00034,11.15957]
[1779121375338,31.38,76449.27,0.51,0.29629,0.00034,11.15957]
[1779121375382,31.38,76449.99,0.51,0.29653,0.00034,11.16394]
[1779121375972,31.38,76449.99,0.51,0.29653,0.00034,11.16394]
[1779121376566,31.38,76449.99,0.51,0.29653,0.00034,11.16394]
[1779121376664,31.38,76446.41,0.51,0.29531,0.00034,11.14231]
[1779121379609,31.38,76445.93,0.51,0.29515,0.00034,11.13946]
[1779121379666,31.38,76445.93,0.51,0.29515,0.00034,11.13946]
[1779121379815,31.38,76445.59,0.51,0.29504,0.00034,11.13743]
[1779121379894,31.38,76445.59,0.51,0.29504,0.00034,11.13743]
[1779121379902,31.38,76445.59,0.51,0.29504,0.00034,11.13743]
[1779121379980,31.38,76445.59,0.51,0.29504,0.00034,11.13743]
[1779121380502,31.38,76436.98,0.51,0.29212,0.00034,11.08495]
[1779121381333,31.38,76427.2,0.51,0.2888,0.00034,11.0245]
[1779121382726,31.38,76427.2,0.51,0.2888,0.00034,11.02444]
[1779121383343,31.38,76424.41,0.51,0.28786,0.00034,11.00709]
[1779121388000,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388102,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388238,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388269,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388355,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388455,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388612,31.38,76422.74,0.51,0.2873,0.00034,10.99671]
[1779121388555,31.38,76415.08,0.51,0.28473,0.00034,10.94872]
[1779121388813,31.38,76415.08,0.51,0.28473,0.00034,10.94872]
[1779121388854,31.38,76415.08,0.51,0.28473,0.00034,10.94872]
[1779121389014,31.38,76415.08,0.51,0.28473,0.00034,10.94872]
[1779121389385,31.38,76415.08,0.51,0.28473,0.00034,10.94875]
[1779121390392,31.38,76407.02,0.51,0.28203,0.00033,10.89769]
[1779121390823,31.38,76407.02,0.51,0.28203,0.00033,10.89769]
[1779121391024,31.38,76407.02,0.51,0.28203,0.00033,10.89769]
[1779121391556,31.38,76407.02,0.51,0.28203,0.00033,10.89769]
[1779121391587,31.38,76407.02,0.51,0.28203,0.00033,10.89769]
[1779121391600,31.38,76404.8,0.51,0.28128,0.00033,10.88351]
[1779121393513,31.38,76404.8,0.51,0.28129,0.00033,10.88354]
[1779121393578,31.38,76404.8,0.51,0.28129,0.00033,10.88354]
[1779121393608,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121393730,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121393992,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394191,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394362,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394490,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394593,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394674,31.38,76404.97,0.51,0.28134,0.00033,10.88457]
[1779121394661,31.38,76369.27,0.51,0.26955,0.00033,10.65267]
[1779121396463,31.38,76361.91,0.51,0.26714,0.00033,10.60377]
[1779121397906,31.38,76362.44,0.51,0.26731,0.00033,10.60717]
[1779121398012,31.38,76362.44,0.51,0.26731,0.00033,10.60717]
[1779121398135,31.38,76362.44,0.51,0.26731,0.00033,10.60717]
[1779121398171,31.38,76362.44,0.51,0.26731,0.00033,10.60717]
[1779121398467,31.38,76362.44,0.51,0.26731,0.00033,10.60717]
[1779121398521,31.38,76346.87,0.51,0.26227,0.00032,10.50288]
[1779121399833,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121399842,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121399998,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400034,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400103,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400124,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400149,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400184,31.38,76346.87,0.51,0.26226,0.00032,10.50273]
[1779121400471,31.37,76349.39,0.51,0.26307,0.00032,10.51954]
[1779121400928,31.37,76349.39,0.51,0.26307,0.00032,10.51954]
[1779121401476,31.37,76351.1,0.51,0.26361,0.00032,10.53085]
[1779121403715,31.37,76350.45,0.51,0.26339,0.00032,10.5263]
[1779121403741,31.37,76351.13,0.51,0.2636,0.00032,10.53069]
[1779121404597,31.37,76351.13,0.51,0.2636,0.00032,10.53069]
[1779121404705,31.37,76356.89,0.51,0.26546,0.00032,10.5692]
[1779121404999,31.37,76356.89,0.51,0.26546,0.00032,10.5692]
[1779121405269,31.37,76356.89,0.51,0.26546,0.00032,10.5692]
[1779121405504,31.37,76356.89,0.51,0.26545,0.00032,10.56908]
[1779121409840,31.36,76355.12,0.51,0.26485,0.00032,10.55662]
[1779121410730,31.36,76355.94,0.51,0.26511,0.00032,10.56194]
[1779121411044,31.36,76355.94,0.51,0.26511,0.00032,10.56194]
[1779121411551,31.36,76362.04,0.51,0.26697,0.00033,10.59459]
[1779121413039,31.36,76363.85,0.51,0.26755,0.00033,10.60656]
[1779121413096,31.36,76363.85,0.51,0.26755,0.00033,10.60656]
[1779121413618,31.36,76371.96,0.51,0.2702,0.00033,10.66019]
[1779121418633,31.36,76373.86,0.51,0.27079,0.00033,10.67221]
[1779121419885,31.36,76376.57,0.51,0.27167,0.00033,10.68978]
[1779121425649,31.35,76377.86,0.51,0.27205,0.00033,10.69745]
[1779121426486,31.35,76377.86,0.51,0.27205,0.00033,10.69745]
[1779121426660,31.35,76378.7,0.51,0.27232,0.00033,10.70282]
[1779121428096,31.35,76381.71,0.51,0.2733,0.00033,10.72238]
[1779121428716,31.35,76383.71,0.51,0.27396,0.00033,10.73538]
[1779121431648,31.34,76384.25,0.51,0.27413,0.00033,10.73875]
[1779121433710,31.34,76388.68,0.51,0.27558,0.00033,10.7674]
[1779121434950,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435362,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435514,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435521,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435545,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435554,31.34,76390.47,0.51,0.27617,0.00033,10.77898]
[1779121435727,31.34,76390.81,0.51,0.27628,0.00033,10.78114]
[1779121436736,31.34,76386.68,0.51,0.27492,0.00033,10.75428]
[1779121437914,31.34,76385.55,0.51,0.27454,0.00033,10.74686]
[1779121438750,31.34,76384.8,0.51,0.27429,0.00033,10.74191]
[1779121442677,31.34,76384.89,0.51,0.27431,0.00033,10.7424]
[1779121442751,31.34,76378.95,0.51,0.27235,0.00033,10.70347]
[1779121442961,31.34,76378.95,0.51,0.27235,0.00033,10.70347]
[1779121442993,31.34,76378.95,0.51,0.27235,0.00033,10.70347]
[1779121443440,31.34,76378.95,0.51,0.27235,0.00033,10.70347]
[1779121443707,31.34,76378.95,0.51,0.27235,0.00033,10.70347]
[1779121443749,31.34,76376.05,0.51,0.2714,0.00033,10.6844]
[1779121444694,31.34,76369.09,0.51,0.26912,0.00033,10.63847]
[1779121446400,31.34,76366.63,0.51,0.26832,0.00033,10.6222]
[1779121446499,31.34,76366.63,0.51,0.26832,0.00033,10.6222]
[1779121446503,31.34,76366.63,0.51,0.26832,0.00033,10.6222]
[1779121446687,31.34,76365.79,0.51,0.26805,0.00033,10.61668]
[1779121447597,31.34,76365.79,0.51,0.26805,0.00033,10.61668]
[1779121447737,31.34,76360.76,0.51,0.26641,0.00033,10.58324]
[1779121452759,31.34,76360.56,0.51,0.26635,0.00033,10.58198]
[1779121457767,31.34,76358.92,0.51,0.26582,0.00032,10.57114]
[1779121458738,31.34,76364.82,0.51,0.26775,0.00033,10.61054]
[1779121460698,31.34,76365.9,0.51,0.2681,0.00033,10.61775]
[1779121460711,31.34,76363.68,0.51,0.26738,0.00033,10.60301]
[1779121461108,31.34,76363.68,0.51,0.26738,0.00033,10.60301]
[1779121461147,31.34,76363.68,0.51,0.26738,0.00033,10.60301]
[1779121461300,31.34,76368.4,0.51,0.26892,0.00033,10.63439]
[1779121464487,31.34,76370.51,0.51,0.26961,0.00033,10.64836]
[1779121465811,31.34,76375.53,0.51,0.27126,0.00033,10.6816]
[1779121470851,31.35,76374.33,0.51,0.27088,0.00033,10.67403]
[1779121474816,31.35,76379.62,0.51,0.27251,0.00033,10.70102]
[1779121475765,31.35,76379.62,0.51,0.27251,0.00033,10.70102]
[1779121476574,31.35,76383.26,0.51,0.27372,0.00033,10.72488]
[1779121476623,31.35,76385.59,0.51,0.27449,0.00033,10.74012]
[1779121476921,31.35,76385.59,0.51,0.27449,0.00033,10.74012]
[1779121478031,31.35,76390.98,0.51,0.27627,0.00033,10.77525]
[1779121480529,31.35,76393.42,0.51,0.27709,0.00033,10.79109]
[1779121480705,31.35,76393.83,0.51,0.27723,0.00033,10.7938]
[1779121481778,31.35,76399.63,0.51,0.27915,0.00033,10.83118]
[1779121482774,31.35,76399.63,0.51,0.27915,0.00033,10.83118]
[1779121482836,31.35,76400.95,0.51,0.2796,0.00033,10.8397]
[1779121483067,31.35,76400.95,0.51,0.2796,0.00033,10.83971]
[1779121484018,31.35,76400.95,0.51,0.2796,0.00033,10.83971]
[1779121486536,31.35,76403.6,0.51,0.28048,0.00033,10.85668]
[1779121486641,31.35,76403.6,0.51,0.28048,0.00033,10.85668]
[1779121486714,31.35,76403.6,0.51,0.28048,0.00033,10.85668]
[1779121486783,31.35,76422.77,0.51,0.28691,0.00034,10.97787]
[1779121486915,31.35,76422.77,0.51,0.28691,0.00034,10.97787]
[1779121486962,31.35,76422.77,0.51,0.28691,0.00034,10.97787]
[1779121486975,31.35,76422.77,0.51,0.28691,0.00034,10.97787]
[1779121487463,31.35,76440.63,0.51,0.29297,0.00034,11.08864]
[1779121488241,31.35,76440.63,0.51,0.29297,0.00034,11.08864]
[1779121489098,31.35,76440.84,0.51,0.29304,0.00034,11.08992]
[1779121489153,31.35,76440.84,0.51,0.29304,0.00034,11.08992]
[1779121489578,31.35,76440.84,0.51,0.29304,0.00034,11.08992]
[1779121489606,31.35,76440.84,0.51,0.29304,0.00034,11.08992]
[1779121489658,31.35,76440.76,0.51,0.29302,0.00034,11.08952]
[1779121495162,31.36,76441.62,0.51,0.29334,0.00034,11.09521]
[1779121497474,31.36,76439.55,0.51,0.29264,0.00034,11.08261]
[1779121497648,31.36,76439.55,0.51,0.29264,0.00034,11.08261]
[1779121497741,31.36,76439.55,0.51,0.29264,0.00034,11.08261]
[1779121497806,31.36,76438.71,0.51,0.29235,0.00034,11.07752]
[1779121497828,31.36,76438.71,0.51,0.29235,0.00034,11.07752]
[1779121499183,31.36,76428.31,0.51,0.28883,0.00034,11.01333]
[1779121501272,31.36,76423.77,0.51,0.28729,0.00034,10.98503]
[1779121502263,31.36,76423.77,0.51,0.28729,0.00034,10.98503]
[1779121502307,31.36,76423.31,0.51,0.28714,0.00034,10.98215]
[1779121503428,31.36,76423.31,0.51,0.28714,0.00034,10.98215]
[1779121503466,31.36,76422.07,0.51,0.28673,0.00034,10.97449]
[1779121506161,31.36,76422.77,0.51,0.28697,0.00034,10.97905]
[1779121506186,31.36,76422.77,0.51,0.28697,0.00034,10.97905]
[1779121506612,31.36,76422.77,0.51,0.28697,0.00034,10.97905]
[1779121506645,31.36,76420.76,0.51,0.2863,0.00034,10.96648]
[1779121506850,31.36,76420.76,0.51,0.2863,0.00034,10.96648]
[1779121506870,31.36,76420.76,0.51,0.2863,0.00034,10.96648]
[1779121508496,31.36,76417.99,0.51,0.28537,0.00034,10.94912]
[1779121508533,31.36,76417.99,0.51,0.28537,0.00034,10.94912]
[1779121509324,31.36,76417.91,0.51,0.28534,0.00034,10.94864]
[1779121511215,31.36,76418.11,0.51,0.28541,0.00034,10.94999]
[1779121511275,31.36,76423.67,0.51,0.28729,0.00034,10.98486]
[1779121517309,31.36,76424.91,0.51,0.28771,0.00034,10.99268]
[1779121522345,31.36,76425.84,0.51,0.28802,0.00034,10.99847]
[1779121527381,31.36,76425.61,0.51,0.28794,0.00034,10.99702]
[1779121531752,31.36,76425.86,0.51,0.28803,0.00034,10.99857]
[1779121531782,31.36,76425.86,0.51,0.28803,0.00034,10.99857]
[1779121537278,31.36,76429.24,0.51,0.28906,0.00034,11.01175]
[1779121539969,31.36,76428.76,0.51,0.2889,0.00034,11.0087]
[1779121540069,31.36,76428.76,0.51,0.2889,0.00034,11.0087]
[1779121540147,31.36,76428.76,0.51,0.2889,0.00034,11.0087]
[1779121540342,31.36,76428.76,0.51,0.2889,0.00034,11.0087]
[1779121540477,31.36,76427.8,0.51,0.28857,0.00034,11.00271]
[1779121541006,31.36,76427.8,0.51,0.28857,0.00034,11.00271]
[1779121541481,31.36,76420.37,0.51,0.28606,0.00034,10.95631]
[1779121542485,31.36,76416.53,0.51,0.28477,0.00034,10.93221]
[1779121544099,31.36,76418.74,0.51,0.28552,0.00034,10.94615]
[1779121544238,31.36,76418.74,0.51,0.28552,0.00034,10.94615]
[1779121544510,31.36,76418.74,0.51,0.28552,0.00034,10.94615]
[1779121544561,31.36,76418.74,0.51,0.28552,0.00034,10.94615]
[1779121544693,31.36,76418.74,0.51,0.28552,0.00034,10.94615]
[1779121544798,31.36,76402.45,0.51,0.28007,0.00033,10.84292]
[1779121544907,31.36,76402.45,0.51,0.28007,0.00033,10.84292]
[1779121546520,31.36,76394.04,0.51,0.27727,0.00033,10.78887]
[1779121547526,31.36,76401.81,0.51,0.27985,0.00033,10.83883]
[1779121548755,31.36,76401.81,0.51,0.27985,0.00033,10.83883]
[1779121548778,31.36,76401.81,0.51,0.27985,0.00033,10.83883]
[1779121548849,31.36,76402.01,0.51,0.27992,0.00033,10.84008]
[1779121550123,31.36,76401.91,0.51,0.27988,0.00033,10.83942]
[1779121550272,31.36,76401.91,0.51,0.27988,0.00033,10.83942]
[1779121550333,31.36,76401.91,0.51,0.27988,0.00033,10.83942]
[1779121550722,31.36,76401.91,0.51,0.27988,0.00033,10.83942]
[1779121550762,31.36,76401.91,0.51,0.27988,0.00033,10.83942]
[1779121550779,31.36,76391.62,0.51,0.27646,0.00033,10.77316]
[1779121551321,31.36,76391.62,0.51,0.27646,0.00033,10.77316]
[1779121551782,31.36,76386.2,0.51,0.27467,0.00033,10.73793]
[1779121553260,31.36,76384.04,0.51,0.27395,0.00033,10.72386]
[1779121555829,31.36,76381.5,0.51,0.27312,0.00033,10.70732]
[1779121557599,31.36,76369.39,0.51,0.26914,0.00033,10.62763]
[1779121558004,31.36,76369.39,0.51,0.26914,0.00033,10.62763]
[1779121558769,31.36,76366.72,0.51,0.26827,0.00033,10.60995]
[1779121560593,31.36,76367.43,0.51,0.2685,0.00033,10.61467]
[1779121560649,31.36,76367.43,0.51,0.2685,0.00033,10.61467]
[1779121560749,31.36,76362.99,0.51,0.26706,0.00033,10.58519]
[1779121561220,31.36,76362.99,0.51,0.26706,0.00033,10.58519]
[1779121561367,31.36,76362.99,0.51,0.26706,0.00033,10.58519]
[1779121561547,31.36,76362.99,0.51,0.26706,0.00033,10.58519]
[1779121561594,31.36,76362.99,0.51,0.26706,0.00033,10.58519]
[1779121561685,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562325,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562491,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562633,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562724,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562771,31.36,76355.2,0.51,0.26453,0.00032,10.53315]
[1779121562872,31.36,76342.77,0.51,0.26051,0.00032,10.44937]
[1779121563515,31.36,76342.77,0.51,0.26051,0.00032,10.44937]
[1779121563821,31.36,76327.34,0.51,0.25557,0.00032,10.34404]
[1779121565589,31.36,76326.0,0.51,0.25515,0.00032,10.3348]
[1779121565628,31.36,76326.0,0.51,0.25515,0.00032,10.3348]
[1779121565734,31.36,76326.0,0.51,0.25515,0.00032,10.3348]
[1779121565835,31.36,76326.0,0.51,0.25515,0.00032,10.3348]
[1779121565886,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566614,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566634,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566738,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566747,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566751,31.36,76323.67,0.51,0.25441,0.00032,10.31885]
[1779121566823,31.36,76329.0,0.51,0.25611,0.00032,10.35549]
[1779121567061,31.36,76329.0,0.51,0.25611,0.00032,10.35549]
[1779121567488,31.36,76329.0,0.51,0.25611,0.00032,10.35549]
[1779121568032,31.36,76329.0,0.51,0.25611,0.00032,10.35556]
[1779121569525,31.36,76330.44,0.51,0.25657,0.00032,10.36547]
[1779121570390,31.36,76331.34,0.51,0.25686,0.00032,10.37167]
[1779121570640,31.36,76331.34,0.51,0.25686,0.00032,10.37167]
[1779121570662,31.36,76331.34,0.51,0.25686,0.00032,10.37167]
[1779121570737,31.36,76331.34,0.51,0.25686,0.00032,10.37167]
[1779121570835,31.36,76325.09,0.51,0.25487,0.00032,10.32879]
[1779121572704,31.36,76321.09,0.51,0.2536,0.00032,10.30127]
[1779121573351,31.36,76321.09,0.51,0.2536,0.00032,10.30127]
[1779121573591,31.36,76321.09,0.51,0.2536,0.00032,10.30127]
[1779121573661,31.36,76321.09,0.51,0.2536,0.00032,10.30127]
[1779121573672,31.36,76321.09,0.51,0.2536,0.00032,10.30127]
[1779121573894,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574086,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574131,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574397,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574453,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574489,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574636,31.37,76305.51,0.51,0.24868,0.00031,10.19308]
[1779121574733,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121574991,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121575126,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121575163,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121575235,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121575594,31.36,76293.99,0.51,0.24508,0.00031,10.11211]
[1779121575731,31.36,76288.61,0.51,0.2434,0.00031,10.07411]
[1779121576467,31.36,76288.61,0.51,0.2434,0.00031,10.07411]
[1779121576735,31.36,76288.61,0.51,0.2434,0.00031,10.07414]
[1779121577086,31.36,76288.61,0.51,0.2434,0.00031,10.07414]
[1779121577101,31.36,76288.61,0.51,0.2434,0.00031,10.07414]
[1779121577741,31.36,76289.32,0.51,0.24362,0.00031,10.07911]
[1779121578247,31.36,76289.32,0.51,0.24362,0.00031,10.07911]
[1779121578269,31.36,76289.32,0.51,0.24362,0.00031,10.07911]
[1779121578748,31.37,76295.99,0.51,0.24571,0.00031,10.12635]
[1779121579849,31.37,76291.53,0.51,0.24432,0.00031,10.09501]
[1779121581464,31.37,76291.53,0.51,0.24432,0.00031,10.09506]
[1779121581876,31.37,76282.98,0.51,0.24167,0.00031,10.03442]
[1779121582402,31.37,76282.98,0.51,0.24167,0.00031,10.03442]
[1779121582581,31.37,76282.98,0.51,0.24167,0.00031,10.03442]
[1779121582677,31.37,76282.98,0.51,0.24167,0.00031,10.03442]
[1779121582841,31.37,76268.81,0.51,0.2373,0.00031,9.93323]
[1779121584793,31.37,76264.19,0.51,0.23589,0.00031,9.90012]
[1779121585933,31.37,76263.63,0.51,0.23573,0.00031,9.89623]
[1779121586866,31.37,76260.23,0.51,0.2347,0.0003,9.87188]
[1779121588681,31.37,76259.31,0.51,0.23442,0.0003,9.8654]
[1779121588826,31.37,76258.87,0.51,0.23429,0.0003,9.86227]
[1779121592318,31.37,76257.07,0.51,0.23363,0.0003,9.84136]
[1779121592858,31.37,76255.94,0.51,0.23329,0.0003,9.83328]
[1779121594425,31.37,76255.94,0.51,0.2333,0.0003,9.83337]
[1779121594865,31.37,76256.2,0.51,0.23338,0.0003,9.83536]
[1779121594937,31.37,76256.2,0.51,0.23338,0.0003,9.83536]
[1779121595870,31.37,76257.1,0.51,0.23366,0.0003,9.84197]
[1779121599898,31.37,76266.06,0.51,0.2364,0.00031,9.90683]
[1779121604934,31.38,76266.13,0.51,0.23646,0.00031,9.90806]
[1779121606159,31.38,76263.61,0.51,0.23569,0.00031,9.89011]
[1779121606164,31.38,76263.61,0.51,0.23569,0.00031,9.89011]
[1779121606465,31.38,76263.61,0.51,0.23569,0.00031,9.89011]
[1779121606477,31.38,76260.38,0.51,0.23471,0.0003,9.86691]
[1779121608440,31.38,76251.85,0.51,0.23213,0.0003,9.80549]
[1779121612280,31.38,76253.13,0.51,0.23253,0.0003,9.81508]
[1779121612345,31.38,76253.13,0.51,0.23253,0.0003,9.81508]
[1779121612424,31.38,76253.13,0.51,0.23253,0.0003,9.81508]
[1779121612449,31.38,76253.13,0.51,0.23253,0.0003,9.81508]
[1779121612724,31.39,76254.96,0.51,0.2331,0.0003,9.82863]
[1779121613238,31.39,76254.96,0.51,0.2331,0.0003,9.82863]
[1779121613873,31.39,76247.73,0.51,0.23091,0.0003,9.77624]
[1779121615229,31.39,76244.82,0.51,0.23004,0.0003,9.75516]
[1779121617318,31.39,76244.31,0.51,0.22989,0.0003,9.75155]
[1779121619829,31.39,76238.27,0.51,0.22809,0.0003,9.70791]
[1779121620116,31.39,76229.31,0.51,0.22541,0.0003,9.64231]
[1779121622083,31.39,76229.31,0.51,0.22541,0.0003,9.64231]
[1779121622865,31.39,76239.33,0.51,0.22842,0.0003,9.7159]
[1779121623435,31.39,76239.33,0.51,0.22842,0.0003,9.7159]
[1779121623948,31.39,76238.81,0.51,0.22827,0.0003,9.71223]
[1779121624217,31.39,76238.81,0.51,0.22827,0.0003,9.71223]
[1779121624265,31.39,76238.81,0.51,0.22827,0.0003,9.71223]
[1779121624920,31.39,76244.43,0.51,0.22996,0.0003,9.7533]
[1779121625864,31.39,76251.92,0.51,0.23223,0.0003,9.80788]
[1779121626906,31.39,76256.8,0.51,0.23372,0.0003,9.84332]
[1779121627449,31.39,76256.8,0.51,0.23372,0.0003,9.84332]
[1779121627939,31.39,76260.68,0.51,0.2349,0.0003,9.87141]
[1779121629766,31.39,76263.4,0.51,0.23574,0.00031,9.89107]
[1779121630402,31.4,76264.68,0.51,0.23613,0.00031,9.90043]
[1779121630817,31.4,76264.68,0.51,0.23613,0.00031,9.90043]
[1779121630836,31.4,76264.68,0.51,0.23613,0.00031,9.90043]
[1779121630936,31.4,76273.71,0.51,0.23891,0.00031,9.96525]
[1779121632520,31.4,76273.71,0.51,0.23891,0.00031,9.96525]
[1779121632571,31.4,76276.78,0.51,0.23987,0.00031,9.98751]
[1779121633640,31.4,76276.78,0.51,0.23987,0.00031,9.98751]
[1779121634358,31.4,76278.29,0.51,0.24034,0.00031,9.99844]
[1779121634553,31.4,76278.29,0.51,0.24034,0.00031,9.99844]
[1779121636126,31.4,76278.85,0.51,0.24053,0.00031,10.00275]
[1779121636175,31.4,76278.85,0.51,0.24053,0.00031,10.00275]
[1779121636233,31.4,76278.85,0.51,0.24053,0.00031,10.00275]
[1779121636257,31.4,76278.85,0.51,0.24053,0.00031,10.00275]
[1779121636301,31.4,76280.74,0.51,0.24112,0.00031,10.01636]
[1779121637478,31.4,76280.74,0.51,0.24112,0.00031,10.01636]
[1779121637579,31.4,76284.68,0.51,0.24234,0.00031,10.04449]
[1779121639436,31.41,76287.31,0.51,0.24317,0.00031,10.06327]
[1779121643595,31.41,76289.61,0.51,0.24389,0.00031,10.07985]
[1779121643947,31.41,76288.92,0.51,0.24369,0.00031,10.07516]
[1779121644926,31.41,76283.23,0.51,0.24193,0.00031,10.03498]
[1779121646509,31.41,76282.91,0.51,0.24183,0.00031,10.03281]
[1779121646762,31.41,76282.91,0.51,0.24183,0.00031,10.03281]
[1779121646821,31.41,76284.73,0.51,0.2424,0.00031,10.04584]
[1779121648783,31.41,76284.73,0.51,0.24241,0.00031,10.04598]
[1779121648884,31.41,76289.05,0.51,0.24375,0.00031,10.07666]
[1779121650394,31.41,76289.05,0.51,0.24376,0.00031,10.07676]
[1779121650494,31.41,76291.75,0.51,0.2446,0.00031,10.09589]
[1779121656304,31.42,76289.62,0.51,0.24384,0.00031,10.0733]
[1779121660524,31.42,76289.13,0.51,0.2437,0.00031,10.07015]
[1779121660955,31.42,76287.64,0.51,0.24325,0.00031,10.05972]
[1779121663018,31.42,76287.25,0.51,0.24313,0.00031,10.05716]
[1779121663929,31.42,76286.44,0.51,0.24289,0.00031,10.05154]
[1779121667080,31.42,76287.85,0.51,0.24334,0.00031,10.06185]
[1779121667991,31.42,76287.7,0.51,0.2433,0.00031,10.0609]
[1779121672992,31.43,76289.92,0.51,0.24401,0.00031,10.07696]
[1779121678001,31.43,76287.59,0.51,0.2433,0.00031,10.06094]
[1779121679351,31.43,76286.46,0.51,0.24296,0.00031,10.05315]
[1779121679608,31.43,76286.46,0.51,0.24296,0.00031,10.05315]
[1779121679691,31.43,76286.46,0.51,0.24296,0.00031,10.05315]
[1779121679867,31.43,76286.46,0.51,0.24296,0.00031,10.05315]
[1779121679902,31.43,76283.57,0.51,0.24207,0.00031,10.0328]
[1779121680251,31.43,76283.57,0.51,0.24207,0.00031,10.0328]
[1779121680797,31.43,76283.57,0.51,0.24207,0.00031,10.0328]
[1779121680999,31.43,76283.57,0.51,0.24207,0.00031,10.0328]
[1779121680978,31.43,76271.99,0.51,0.23851,0.00031,9.95055]
[1779121681192,31.43,76271.99,0.51,0.23851,0.00031,9.95055]
[1779121681216,31.43,76271.99,0.51,0.23851,0.00031,9.95055]
[1779121681869,31.43,76264.58,0.51,0.23624,0.00031,9.89766]
[1779121682697,31.43,76264.58,0.51,0.23624,0.00031,9.89766]
[1779121683009,31.43,76256.97,0.51,0.23393,0.0003,9.84305]
[1779121683950,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684139,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684190,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684304,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684472,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684744,31.43,76247.27,0.51,0.231,0.0003,9.77296]
[1779121684888,31.43,76222.7,0.51,0.22366,0.0003,9.59365]
[1779121685924,31.43,76222.7,0.51,0.22366,0.0003,9.59365]
[1779121685947,31.43,76202.06,0.51,0.21758,0.00029,9.44098]
[1779121686077,31.43,76202.06,0.51,0.21758,0.00029,9.44098]
[1779121686542,31.43,76202.06,0.51,0.21758,0.00029,9.44098]
[1779121686581,31.43,76187.79,0.51,0.21345,0.00029,9.33463]
[1779121687174,31.43,76187.79,0.51,0.21345,0.00029,9.33463]
[1779121687331,31.43,76187.79,0.51,0.21345,0.00029,9.33463]
[1779121688073,31.43,76185.51,0.51,0.21279,0.00029,9.3177]
[1779121688591,31.43,76181.9,0.51,0.21175,0.00029,9.29066]
[1779121690803,31.44,76178.93,0.51,0.21091,0.00029,9.2687]
[1779121690827,31.44,76178.93,0.51,0.21091,0.00029,9.2687]
[1779121690871,31.44,76178.93,0.51,0.21091,0.00029,9.2687]
[1779121690900,31.44,76178.93,0.51,0.21091,0.00029,9.2687]
[1779121690955,31.44,76174.37,0.51,0.20962,0.00029,9.23465]
[1779121691443,31.44,76174.37,0.51,0.20962,0.00029,9.23465]
[1779121691682,31.44,76174.37,0.51,0.20962,0.00029,9.23465]
[1779121691810,31.44,76165.47,0.51,0.20709,0.00028,9.16762]
[1779121692428,31.44,76165.47,0.51,0.20709,0.00028,9.16762]
[1779121692528,31.44,76165.47,0.51,0.20709,0.00028,9.16762]
[1779121692582,31.44,76165.47,0.51,0.20709,0.00028,9.16762]
[1779121693002,31.44,76159.27,0.51,0.20535,0.00028,9.12135]
[1779121693117,31.44,76159.27,0.51,0.20535,0.00028,9.12135]
[1779121695172,31.44,76159.69,0.51,0.2055,0.00028,9.12527]
[1779121695273,31.44,76159.69,0.51,0.2055,0.00028,9.12527]
[1779121695566,31.44,76159.69,0.51,0.2055,0.00028,9.12527]
[1779121696018,31.44,76160.67,0.51,0.20579,0.00028,9.13305]
[1779121697858,31.46,76160.09,0.51,0.20576,0.00028,9.13216]
[1779121697880,31.48,76167.3,0.51,0.20791,0.00028,9.18926]
[1779121699963,31.49,76177.93,0.51,0.21104,0.00029,9.27174]
[1779121701253,31.49,76181.8,0.51,0.21216,0.00029,9.30104]
[1779121701867,31.5,76188.83,0.51,0.21421,0.00029,9.35424]
[1779121703744,31.5,76188.83,0.51,0.21421,0.00029,9.35424]
[1779121704024,31.5,76192.55,0.51,0.2153,0.00029,9.38231]
[1779121704239,31.5,76192.55,0.51,0.2153,0.00029,9.38231]
[1779121705648,31.5,76188.78,0.51,0.21422,0.00029,9.35459]
[1779121705711,31.5,76188.78,0.51,0.21422,0.00029,9.35459]
[1779121708019,31.5,76193.23,0.51,0.21554,0.00029,9.38844]
[1779121708635,31.5,76193.23,0.51,0.21554,0.00029,9.38844]
[1779121708935,31.5,76201.22,0.51,0.21787,0.00029,9.44805]
[1779121709847,31.51,76196.99,0.51,0.21665,0.00029,9.41698]
[1779121710498,31.51,76196.99,0.51,0.21665,0.00029,9.41698]
[1779121710713,31.51,76196.99,0.51,0.21666,0.00029,9.4172]
[1779121711839,31.51,76196.99,0.51,0.21666,0.00029,9.4172]
[1779121713016,31.51,76185.2,0.51,0.21315,0.00029,9.32191]
[1779121713945,31.51,76174.2,0.51,0.21001,0.00029,9.23971]
[1779121714721,31.51,76174.2,0.51,0.21001,0.00029,9.23971]
[1779121715017,31.51,76170.03,0.51,0.20882,0.00028,9.20842]
[1779121717638,31.51,76168.42,0.51,0.20838,0.00028,9.19672]
[1779121718029,31.51,76182.15,0.51,0.2123,0.00029,9.29981]
[1779121718882,31.52,76189.25,0.51,0.21436,0.00029,9.35307]
[1779121723039,31.52,76183.45,0.51,0.21274,0.00029,9.3112]
[1779121727022,31.53,76178.79,0.51,0.21143,0.00029,9.27703]
[1779121730482,31.53,76175.48,0.51,0.21051,0.00029,9.25276]
[1779121730862,31.53,76175.48,0.51,0.21051,0.00029,9.25291]
[1779121735898,31.54,76177.48,0.51,0.21113,0.00029,9.26907]
[1779121740937,31.54,76170.27,0.51,0.2091,0.00028,9.21569]
[1779121743970,31.54,76175.87,0.51,0.21072,0.00029,9.25823]
[1779121747998,31.55,76185.99,0.51,0.21364,0.00029,9.3343]
[1779121748694,31.55,76185.99,0.51,0.21364,0.00029,9.3343]
[1779121749005,31.55,76184.14,0.51,0.21311,0.00029,9.3207]
[1779121750012,31.55,76190.03,0.51,0.21482,0.00029,9.36475]
[1779121752026,31.55,76202.05,0.51,0.21833,0.00029,9.45443]
[1779121752269,31.55,76202.05,0.51,0.21833,0.00029,9.45443]
[1779121753033,31.55,76206.29,0.51,0.21957,0.00029,9.48593]
[1779121754044,31.55,76211.01,0.51,0.22096,0.00029,9.52085]
[1779121754443,31.55,76211.01,0.51,0.22096,0.00029,9.52085]
[1779121755984,31.55,76214.63,0.51,0.22203,0.00029,9.54758]
[1779121756058,31.55,76219.08,0.51,0.22334,0.0003,9.58032]
[1779121756552,31.55,76219.08,0.51,0.22334,0.0003,9.58032]
[1779121756620,31.55,76219.08,0.51,0.22334,0.0003,9.58032]
[1779121757064,31.55,76221.94,0.51,0.22419,0.0003,9.60132]
[1779121758070,31.55,76229.23,0.51,0.22635,0.0003,9.6546]
[1779121763076,31.55,76231.12,0.51,0.22692,0.0003,9.66844]
[1779121767083,31.56,76234.14,0.51,0.22785,0.0003,9.69131]
[1779121772093,31.57,76235.34,0.51,0.22815,0.0003,9.69335]
[1779121777101,31.57,76236.74,0.51,0.22859,0.0003,9.7041]
[1779121781720,31.58,76236.14,0.51,0.22845,0.0003,9.70064]
[1779121782017,31.58,76236.14,0.51,0.22845,0.0003,9.70064]
[1779121782020,31.58,76233.7,0.51,0.22773,0.0003,9.68311]
[1779121783248,31.58,76227.51,0.51,0.2259,0.0003,9.63824]
[1779121784911,31.58,76227.51,0.51,0.2259,0.0003,9.63824]
[1779121784919,31.58,76227.51,0.51,0.2259,0.0003,9.63824]
[1779121785121,31.58,76227.06,0.51,0.22577,0.0003,9.63508]
[1779121790123,31.58,76229.4,0.51,0.22648,0.0003,9.6526]
[1779121791107,31.58,76221.66,0.51,0.2242,0.0003,9.5965]
[1779121791979,31.58,76215.11,0.51,0.22227,0.00029,9.54857]
[1779121793102,31.58,76215.11,0.51,0.22227,0.00029,9.54857]
[1779121793108,31.58,76214.83,0.51,0.22219,0.00029,9.54661]
[1779121798119,31.59,76216.22,0.51,0.22262,0.00029,9.55717]
[1779121798467,31.59,76216.18,0.51,0.22261,0.00029,9.55696]
[1779121799233,31.59,76215.95,0.51,0.22255,0.00029,9.55537]
[1779121801748,31.59,76220.57,0.51,0.22392,0.0003,9.58944]
[1779121802497,31.59,76220.57,0.51,0.22392,0.0003,9.58944]
[1779121804774,31.59,76221.74,0.51,0.22427,0.0003,9.59811]
[1779121804925,31.59,76221.74,0.51,0.22427,0.0003,9.59811]
[1779121805134,31.59,76226.36,0.51,0.22564,0.0003,9.63189]
[1779121806415,31.59,76220.63,0.51,0.22395,0.0003,9.59024]
[1779121811442,31.59,76220.45,0.51,0.22391,0.0003,9.58924]
[1779121813667,31.59,76220.35,0.51,0.22389,0.0003,9.58865]
[1779121815312,31.59,76216.14,0.51,0.22265,0.00029,9.55797]
[1779121815465,31.59,76216.14,0.51,0.22265,0.00029,9.55797]
[1779121815494,31.6,76208.93,0.51,0.22054,0.00029,9.50514]
[1779121817569,31.6,76208.93,0.51,0.22055,0.00029,9.50529]
[1779121817653,31.6,76208.93,0.51,0.22055,0.00029,9.50529]
[1779121817903,31.6,76206.45,0.51,0.21983,0.00029,9.4872]
[1779121818306,31.6,76206.45,0.51,0.21983,0.00029,9.4872]
[1779121819645,31.6,76206.45,0.51,0.21983,0.00029,9.48737]
[1779121819662,31.6,76199.4,0.51,0.21779,0.00029,9.43555]
[1779121822982,31.6,76198.13,0.51,0.21744,0.00029,9.42663]
[1779121824383,31.6,76192.16,0.51,0.21573,0.00029,9.38292]
[1779121824539,31.61,76191.93,0.51,0.21567,0.00029,9.38148]
[1779121825270,31.61,76191.93,0.51,0.21567,0.00029,9.38148]
[1779121826073,31.61,76180.04,0.51,0.21226,0.00029,9.29343]
[1779121826591,31.61,76172.94,0.51,0.21023,0.00028,9.24045]
[1779121829646,31.61,76170.3,0.51,0.20949,0.00028,9.22099]
[1779121829691,31.61,76170.3,0.51,0.20949,0.00028,9.22099]
[1779121829716,31.61,76170.3,0.51,0.20949,0.00028,9.22099]
[1779121829744,31.61,76170.3,0.51,0.20949,0.00028,9.22099]
[1779121830037,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830228,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830250,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830331,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830369,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830477,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830491,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830645,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830669,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830708,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830727,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830876,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121830909,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121831024,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121831034,31.61,76175.82,0.51,0.21108,0.00029,9.26258]
[1779121831125,31.61,76177.1,0.51,0.21133,0.00029,9.26429]
[1779121831833,31.61,76177.1,0.51,0.21133,0.00029,9.26429]
[1779121831897,31.61,76178.79,0.51,0.21183,0.00029,9.27731]
[1779121832246,31.61,76178.79,0.51,0.21183,0.00029,9.27731]
[1779121832317,31.61,76178.79,0.51,0.21183,0.00029,9.27731]
[1779121832600,31.61,76178.91,0.51,0.21187,0.00029,9.2782]
[1779121833963,31.62,76184.55,0.51,0.21351,0.00029,9.32096]
[1779121835250,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835406,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835552,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835693,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835738,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835936,31.62,76185.85,0.51,0.2139,0.00029,9.33095]
[1779121835967,31.62,76188.46,0.51,0.21465,0.00029,9.35032]
[1779121837907,31.62,76188.25,0.51,0.21461,0.00029,9.34911]
[1779121838081,31.63,76191.8,0.51,0.21565,0.00029,9.37604]
[1779121839128,31.63,76191.8,0.51,0.21565,0.00029,9.37604]
[1779121839649,31.63,76194.79,0.51,0.21653,0.00029,9.39846]
[1779121843679,31.63,76190.36,0.51,0.21529,0.00029,9.36664]
[1779121844519,31.63,76190.36,0.51,0.21529,0.00029,9.36664]
[1779121845183,31.64,76188.16,0.51,0.21468,0.00029,9.35091]
[1779121848100,31.64,76183.83,0.51,0.21347,0.00029,9.31973]
[1779121849793,31.64,76183.85,0.51,0.21349,0.00029,9.32021]
[1779121849891,31.64,76183.85,0.51,0.21349,0.00029,9.32021]
[1779121849931,31.64,76183.85,0.51,0.21349,0.00029,9.32021]
[1779121849950,31.64,76183.85,0.51,0.21349,0.00029,9.32021]
[1779121850194,31.64,76185.39,0.51,0.21394,0.00029,9.33198]
[1779121851204,31.64,76185.39,0.51,0.21394,0.00029,9.33198]
[1779121851734,31.65,76190.86,0.51,0.21553,0.00029,9.37285]
[1779121854995,31.65,76194.04,0.51,0.21647,0.00029,9.3969]
[1779121855082,31.65,76194.04,0.51,0.21647,0.00029,9.3969]
[1779121855183,31.65,76200.23,0.51,0.21828,0.00029,9.44302]
[1779121855320,31.65,76200.23,0.51,0.21828,0.00029,9.44302]
[1779121856145,31.65,76204.44,0.51,0.21952,0.00029,9.4742]
[1779121857776,31.65,76213.78,0.51,0.22226,0.00029,9.54288]
[1779121861011,31.65,76213.76,0.51,0.22226,0.00029,9.54287]
[1779121861112,31.65,76214.06,0.51,0.22235,0.00029,9.54522]
[1779121865634,31.66,76214.0,0.51,0.22234,0.00029,9.54502]
[1779121865763,31.66,76214.0,0.51,0.22234,0.00029,9.54502]
[1779121865784,31.66,76214.0,0.51,0.22234,0.00029,9.54502]
[1779121865904,31.66,76214.0,0.51,0.22234,0.00029,9.54502]
[1779121865979,31.66,76214.0,0.51,0.22234,0.00029,9.54502]
[1779121866145,31.66,76233.05,0.51,0.22798,0.0003,9.68379]
[1779121866408,31.66,76233.05,0.51,0.22798,0.0003,9.68379]
[1779121866844,31.66,76233.05,0.51,0.22799,0.0003,9.684]
[1779121867848,31.66,76242.47,0.51,0.23081,0.0003,9.75223]
[1779121869019,31.66,76249.89,0.51,0.23305,0.0003,9.80568]
[1779121870420,31.66,76249.89,0.51,0.23305,0.0003,9.80576]
[1779121870490,31.66,76249.89,0.51,0.23305,0.0003,9.80576]
[1779121870797,31.66,76249.89,0.51,0.23305,0.0003,9.80576]
[1779121871060,31.66,76259.61,0.51,0.236,0.0003,9.87554]
[1779121873109,31.66,76245.47,0.51,0.23174,0.0003,9.77439]
[1779121873677,31.66,76245.47,0.51,0.23174,0.0003,9.77439]
[1779121873702,31.66,76245.47,0.51,0.23174,0.0003,9.77439]
[1779121874119,31.66,76236.98,0.51,0.2292,0.0003,9.71329]
[1779121875063,31.66,76236.98,0.51,0.2292,0.0003,9.71329]
[1779121875098,31.66,76236.98,0.51,0.2292,0.0003,9.71329]
[1779121878540,31.66,76234.41,0.51,0.22845,0.0003,9.69511]
[1779121878929,31.67,76237.46,0.51,0.22937,0.0003,9.7175]
[1779121880554,31.67,76238.47,0.51,0.22968,0.0003,9.72495]
[1779121884607,31.67,76238.74,0.51,0.22979,0.0003,9.72749]
[1779121888670,31.67,76240.48,0.51,0.23033,0.0003,9.74058]
[1779121890414,31.68,76243.33,0.51,0.23119,0.0003,9.76134]
[1779121890436,31.68,76243.33,0.51,0.23119,0.0003,9.76134]
[1779121891011,31.68,76245.34,0.51,0.23168,0.0003,9.76774]
[1779121893267,31.68,76247.83,0.51,0.23243,0.0003,9.78577]
[1779121894032,31.68,76250.69,0.51,0.2333,0.0003,9.80633]
[1779121899067,31.68,76250.71,0.51,0.23332,0.0003,9.80678]
[1779121903100,31.68,76255.65,0.51,0.23481,0.0003,9.84221]
[1779121907127,31.68,76260.26,0.51,0.23621,0.0003,9.875]
[1779121907571,31.68,76260.26,0.51,0.23621,0.0003,9.875]
[1779121907752,31.68,76260.26,0.51,0.23621,0.0003,9.875]
[1779121909141,31.68,76264.86,0.51,0.23761,0.0003,9.90782]
[1779121910845,31.68,76267.2,0.51,0.23833,0.00031,9.92445]
[1779121911031,31.68,76267.2,0.51,0.23833,0.00031,9.92445]
[1779121912163,31.68,76261.68,0.51,0.23664,0.0003,9.88515]
[1779121917197,31.68,76267.21,0.51,0.23832,0.00031,9.92424]
[1779121917701,31.68,76267.21,0.51,0.23832,0.00031,9.92424]
[1779121918810,31.68,76268.14,0.51,0.2386,0.00031,9.93087]
[1779121918921,31.68,76268.14,0.51,0.2386,0.00031,9.93087]
[1779121919061,31.68,76268.14,0.51,0.2386,0.00031,9.93087]
[1779121919212,31.68,76269.99,0.51,0.23917,0.00031,9.94398]
[1779121920222,31.68,76276.58,0.51,0.24119,0.00031,9.9906]
[1779121921348,31.68,76275.59,0.51,0.24089,0.00031,9.98373]
[1779121921456,31.68,76275.59,0.51,0.24089,0.00031,9.98373]
[1779121921862,31.68,76275.59,0.51,0.24089,0.00031,9.98373]
[1779121921900,31.68,76275.59,0.51,0.24089,0.00031,9.98373]
[1779121922232,31.68,76268.89,0.51,0.23884,0.00031,9.93633]
[1779121923674,31.68,76266.51,0.51,0.23811,0.0003,9.91953]
[1779121925255,31.68,76276.83,0.51,0.24127,0.00031,9.99247]
[1779121926261,31.68,76281.69,0.51,0.24277,0.00031,10.02658]
[1779121927283,31.68,76281.14,0.51,0.24259,0.00031,10.02267]
[1779121927792,31.68,76281.14,0.51,0.24259,0.00031,10.02267]
[1779121928279,31.68,76280.93,0.51,0.24253,0.00031,10.02116]
[1779121930289,31.68,76276.83,0.51,0.24126,0.00031,9.99227]
[1779121932901,31.68,76291.72,0.51,0.24586,0.00031,10.09658]
[1779121936235,31.68,76297.25,0.51,0.24757,0.00031,10.13496]
[1779121936386,31.68,76297.25,0.51,0.24757,0.00031,10.13496]
[1779121936844,31.68,76304.09,0.51,0.24971,0.00031,10.18231]
[1779121938067,31.68,76304.09,0.51,0.24971,0.00031,10.18231]
[1779121938166,31.68,76304.09,0.51,0.24971,0.00031,10.18231]
[1779121938227,31.68,76310.66,0.51,0.25176,0.00031,10.2274]
[1779121938670,31.68,76315.17,0.51,0.25318,0.00031,10.25833]
[1779121939369,31.68,76315.17,0.51,0.25318,0.00031,10.25833]
[1779121939435,31.68,76315.17,0.51,0.25318,0.00031,10.25833]
[1779121939694,31.68,76314.91,0.51,0.25309,0.00031,10.25644]
[1779121944388,31.67,76319.37,0.51,0.25448,0.00032,10.28647]
[1779121945768,31.67,76319.37,0.51,0.25448,0.00032,10.28647]
[1779121945799,31.67,76319.37,0.51,0.25448,0.00032,10.28647]
[1779121946309,31.67,76326.39,0.51,0.25669,0.00032,10.33403]
[1779121946794,31.67,76336.29,0.51,0.25984,0.00032,10.40092]
[1779121948628,31.67,76342.27,0.51,0.26174,0.00032,10.44091]
[1779121949659,31.67,76342.27,0.51,0.26174,0.00032,10.44091]
[1779121949694,31.67,76342.27,0.51,0.26174,0.00032,10.44091]
[1779121949988,31.67,76342.38,0.51,0.26177,0.00032,10.44144]
[1779121952084,31.67,76338.93,0.51,0.26054,0.00032,10.41017]
[1779121955307,31.67,76340.26,0.51,0.26096,0.00032,10.41902]
[1779121954458,31.67,76345.21,0.51,0.26255,0.00032,10.45213]
[1779121955432,31.67,76345.21,0.51,0.26255,0.00032,10.45213]
[1779121955716,31.67,76345.21,0.51,0.26255,0.00032,10.45213]
[1779121956012,31.67,76349.52,0.51,0.26393,0.00032,10.48078]
[1779121956670,31.67,76349.52,0.51,0.26393,0.00032,10.48078]
[1779121957114,31.67,76354.51,0.51,0.26554,0.00032,10.51392]
[1779121957844,31.67,76359.07,0.51,0.26701,0.00032,10.54406]
[1779121960387,31.67,76361.49,0.51,0.2678,0.00032,10.55994]
[1779121960560,31.67,76361.49,0.51,0.2678,0.00032,10.55994]
[1779121960661,31.67,76354.41,0.51,0.2655,0.00032,10.5132]
[1779121961808,31.67,76354.41,0.51,0.2655,0.00032,10.5132]
[1779121967449,31.66,76352.43,0.51,0.26484,0.00032,10.49958]
[1779121967821,31.66,76352.43,0.51,0.26484,0.00032,10.49958]
[1779121967855,31.66,76352.43,0.51,0.26484,0.00032,10.49958]
[1779121967941,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121968634,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121968671,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121968724,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121969258,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121969282,31.66,76343.12,0.51,0.26184,0.00032,10.43744]
[1779121969323,31.66,76339.33,0.51,0.26062,0.00032,10.41193]
[1779121969566,31.66,76331.44,0.51,0.25811,0.00032,10.35876]
[1779121971307,31.66,76331.44,0.51,0.25811,0.00032,10.35876]
[1779121971317,31.66,76329.99,0.51,0.25763,0.00032,10.34863]
[1779121971382,31.66,76329.99,0.51,0.25763,0.00032,10.34863]
[1779121974556,31.66,76331.15,0.51,0.25799,0.00032,10.35627]
[1779121975293,31.66,76331.15,0.51,0.25799,0.00032,10.35627]
[1779121975341,31.66,76331.15,0.51,0.25799,0.00032,10.35627]
[1779121975294,31.66,76333.82,0.51,0.25883,0.00032,10.37406]
[1779121977501,31.66,76335.14,0.51,0.25924,0.00032,10.3829]
[1779121978286,31.66,76335.14,0.51,0.25924,0.00032,10.3829]
[1779121978275,31.66,76337.87,0.51,0.26012,0.00032,10.4013]
[1779121978406,31.66,76337.87,0.51,0.26012,0.00032,10.4013]
[1779121978414,31.66,76337.87,0.51,0.26012,0.00032,10.4013]
[1779121978627,31.66,76337.87,0.51,0.26012,0.00032,10.4013]
[1779121980153,31.66,76337.87,0.51,0.26012,0.00032,10.4013]
[1779121980203,31.66,76344.1,0.51,0.26212,0.00032,10.44316]
[1779121981102,31.66,76344.1,0.51,0.26212,0.00032,10.44316]
[1779121981306,31.66,76344.1,0.51,0.26212,0.00032,10.44316]
[1779121981333,31.66,76344.1,0.51,0.26212,0.00032,10.44316]
[1779121981318,31.66,76347.33,0.51,0.26315,0.00032,10.46474]
[1779121983349,31.66,76344.12,0.51,0.26212,0.00032,10.44321]
[1779121983372,31.65,76341.59,0.51,0.2613,0.00032,10.4262]
[1779121984293,31.65,76341.59,0.51,0.2613,0.00032,10.4262]
[1779121984352,31.65,76341.57,0.51,0.26129,0.00032,10.42601]
[1779121985006,31.65,76335.39,0.51,0.25932,0.00032,10.38446]
[1779121986681,31.65,76331.31,0.51,0.25801,0.00032,10.35668]
[1779121990571,31.65,76328.29,0.51,0.25703,0.00032,10.33582]
[1779121990744,31.65,76328.29,0.51,0.25703,0.00032,10.33582]
[1779121990787,31.65,76328.29,0.51,0.25703,0.00032,10.33582]
[1779121991229,31.65,76328.29,0.51,0.25703,0.00032,10.33582]
[1779121991265,31.65,76328.29,0.51,0.25703,0.00032,10.33582]
[1779121991328,31.65,76323.23,0.51,0.25541,0.00032,10.30127]
[1779121991485,31.65,76323.23,0.51,0.25541,0.00032,10.30127]
[1779121996186,31.65,76324.35,0.51,0.25575,0.00032,10.30847]
[1779121996315,31.65,76324.35,0.51,0.25575,0.00032,10.30847]
[1779121996284,31.65,76324.35,0.51,0.25574,0.00032,10.30835]
[1779121996402,31.65,76324.35,0.51,0.25574,0.00032,10.30835]
[1779121997759,31.65,76330.38,0.51,0.25766,0.00032,10.34934]
[1779121999887,31.64,76331.49,0.51,0.25801,0.00032,10.35676]
[1779122000318,31.64,76332.9,0.51,0.25845,0.00032,10.36617]
[1779122000383,31.64,76332.9,0.51,0.25845,0.00032,10.36617]
[1779122000397,31.64,76332.9,0.51,0.25845,0.00032,10.36617]
[1779122000456,31.64,76332.9,0.51,0.25845,0.00032,10.36617]
[1779122000780,31.64,76332.9,0.51,0.25845,0.00032,10.36617]
[1779122002432,31.64,76334.19,0.51,0.25886,0.00032,10.37488]
[1779122003240,31.64,76334.19,0.51,0.25886,0.00032,10.37488]
[1779122003315,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003462,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003501,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003579,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003635,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003689,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122003980,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122004012,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122004034,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122004109,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122004302,31.64,76334.78,0.51,0.25904,0.00032,10.37862]
[1779122004189,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122004452,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122004715,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122004869,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122004882,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122005253,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122005275,31.64,76340.91,0.51,0.261,0.00032,10.41986]
[1779122005335,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122005533,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122005624,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006492,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006544,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006579,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006580,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006618,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006650,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122006989,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122007046,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122007058,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122007179,31.64,76348.79,0.51,0.26353,0.00032,10.4726]
[1779122007180,31.64,76344.36,0.51,0.2621,0.00032,10.44283]
[1779122008582,31.64,76344.36,0.51,0.2621,0.00032,10.44283]
[1779122008844,31.64,76335.05,0.51,0.25911,0.00032,10.38007]
[1779122010360,31.64,76335.05,0.51,0.25911,0.00032,10.38007]
[1779122010403,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122010600,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122010869,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122010906,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122010972,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122010997,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122011056,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122011085,31.64,76335.19,0.51,0.25915,0.00032,10.38088]
[1779122011186,31.64,76336.81,0.51,0.25954,0.00032,10.38355]
[1779122012612,31.64,76336.81,0.51,0.25954,0.00032,10.38355]
[1779122012627,31.64,76336.81,0.51,0.25954,0.00032,10.38355]
[1779122012864,31.64,76335.42,0.51,0.25909,0.00032,10.37404]
[1779122016891,31.63,76340.49,0.51,0.26068,0.00032,10.40768]
[1779122018657,31.63,76339.58,0.51,0.26038,0.00032,10.4014]
[1779122018906,31.63,76339.79,0.51,0.26045,0.00032,10.40277]
[1779122019966,31.63,76339.79,0.51,0.26045,0.00032,10.40277]
[1779122019971,31.63,76339.79,0.51,0.26045,0.00032,10.40277]
[1779122020065,31.63,76339.79,0.51,0.26045,0.00032,10.40277]
[1779122020085,31.63,76339.79,0.51,0.26045,0.00032,10.40277]
[1779122020371,31.63,76345.16,0.51,0.26216,0.00032,10.43861]
[1779122020558,31.63,76345.16,0.51,0.26216,0.00032,10.43861]
[1779122020732,31.63,76345.16,0.51,0.26216,0.00032,10.43861]
[1779122021927,31.63,76353.13,0.51,0.26473,0.00032,10.49171]
[1779122022767,31.63,76353.13,0.51,0.26473,0.00032,10.49171]
[1779122022933,31.63,76354.57,0.51,0.26519,0.00032,10.50116]
[1779122024750,31.63,76357.2,0.51,0.26603,0.00032,10.51848]
[1779122024777,31.63,76357.2,0.51,0.26603,0.00032,10.51848]
[1779122024785,31.63,76357.2,0.51,0.26603,0.00032,10.51848]
[1779122024811,31.63,76357.2,0.51,0.26603,0.00032,10.51848]
[1779122024841,31.63,76357.2,0.51,0.26603,0.00032,10.51848]
[1779122024951,31.63,76359.09,0.51,0.26664,0.00032,10.53084]
[1779122025420,31.63,76359.09,0.51,0.26664,0.00032,10.53084]
[1779122025436,31.63,76359.09,0.51,0.26664,0.00032,10.53084]
[1779122025955,31.62,76359.09,0.51,0.26663,0.00032,10.53069]
[1779122028848,31.62,76357.46,0.51,0.26609,0.00032,10.5196]
[1779122028978,31.62,76357.38,0.51,0.26605,0.00032,10.51893]
[1779122030269,31.62,76357.38,0.51,0.26605,0.00032,10.51893]
[1779122030353,31.62,76356.45,0.51,0.26574,0.00032,10.51247]
[1779122035188,31.61,76357.16,0.51,0.26594,0.00032,10.51659]
[1779122035218,31.61,76357.16,0.51,0.26594,0.00032,10.51659]
[1779122035391,31.61,76357.16,0.51,0.26594,0.00032,10.51659]
[1779122035394,31.61,76357.16,0.51,0.26594,0.00032,10.51659]
[1779122035328,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122035499,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122035583,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122035630,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122036025,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122036965,31.61,76354.32,0.51,0.26501,0.00032,10.49759]
[1779122037032,31.61,76343.86,0.51,0.26163,0.00032,10.42751]
[1779122037478,31.61,76343.86,0.51,0.26163,0.00032,10.42751]
[1779122037520,31.61,76343.86,0.51,0.26163,0.00032,10.42751]
[1779122038860,31.61,76342.77,0.51,0.26128,0.00032,10.42019]
[1779122042638,31.61,76342.15,0.51,0.26106,0.00032,10.41561]
[1779122042649,31.61,76342.15,0.51,0.26106,0.00032,10.41561]
[1779122043025,31.61,76342.15,0.51,0.26106,0.00032,10.41561]
[1779122043074,31.61,76344.16,0.51,0.2617,0.00032,10.42905]
[1779122045223,31.61,76345.07,0.51,0.26199,0.00032,10.43505]
[1779122045242,31.61,76345.07,0.51,0.26199,0.00032,10.43505]
[1779122046189,31.61,76346.88,0.51,0.26257,0.00032,10.44711]
[1779122046225,31.61,76346.06,0.51,0.2623,0.00032,10.44155]
[1779122047820,31.61,76346.06,0.51,0.2623,0.00032,10.44144]
[1779122047877,31.61,76346.06,0.51,0.2623,0.00032,10.44144]
[1779122047931,31.61,76346.06,0.51,0.2623,0.00032,10.44144]
[1779122047950,31.61,76346.06,0.51,0.2623,0.00032,10.44144]
[1779122048080,31.61,76346.06,0.51,0.2623,0.00032,10.44144]
[1779122048137,31.6,76337.18,0.51,0.25944,0.00032,10.38166]
[1779122051151,31.6,76333.78,0.51,0.25835,0.00032,10.3586]
[1779122051189,31.6,76337.37,0.51,0.2595,0.00032,10.38283]
[1779122054378,31.6,76340.06,0.51,0.26035,0.00032,10.40085]
[1779122054416,31.6,76340.06,0.51,0.26035,0.00032,10.40085]
[1779122054379,31.6,76339.86,0.51,0.26029,0.00032,10.39944]
[1779122055192,31.6,76339.86,0.51,0.26029,0.00032,10.39944]
[1779122055199,31.6,76339.86,0.51,0.26029,0.00032,10.39944]
[1779122055293,31.6,76343.88,0.51,0.26157,0.00032,10.4264]
[1779122061200,31.6,76342.5,0.51,0.2611,0.00032,10.41649]
[1779122063254,31.6,76347.76,0.51,0.26278,0.00032,10.45156]
[1779122064193,31.6,76347.76,0.51,0.26278,0.00032,10.45156]
[1779122064240,31.6,76347.76,0.51,0.26278,0.00032,10.45156]
[1779122064301,31.6,76352.81,0.51,0.2644,0.00032,10.48516]
[1779122068250,31.59,76358.53,0.51,0.26625,0.00032,10.52294]
[1779122068577,31.59,76358.53,0.51,0.26625,0.00032,10.52294]
[1779122068795,31.59,76358.53,0.51,0.26625,0.00032,10.52294]
[1779122069258,31.59,76357.6,0.51,0.26594,0.00032,10.51668]
[1779122071271,31.59,76354.35,0.51,0.26476,0.00032,10.4869]
[1779122071899,31.59,76354.35,0.51,0.26476,0.00032,10.4869]
[1779122072279,31.59,76358.7,0.51,0.26617,0.00032,10.51578]
[1779122073285,31.59,76346.65,0.51,0.26227,0.00032,10.43527]
[1779122077313,31.59,76351.55,0.51,0.26383,0.00032,10.46767]
[1779122079327,31.59,76346.36,0.51,0.26215,0.00032,10.43281]
[1779122081380,31.59,76347.68,0.51,0.26257,0.00032,10.44158]
[1779122081390,31.59,76347.68,0.51,0.26257,0.00032,10.44158]
[1779122081436,31.59,76347.68,0.51,0.26257,0.00032,10.44158]
[1779122081387,31.59,76343.75,0.51,0.2613,0.00032,10.41516]
[1779122081830,31.59,76343.75,0.51,0.2613,0.00032,10.41516]
[1779122081863,31.59,76343.75,0.51,0.2613,0.00032,10.41516]
[1779122083739,31.58,76342.31,0.51,0.26083,0.00032,10.40531]
[1779122084373,31.58,76339.1,0.51,0.2598,0.00032,10.38363]
[1779122089208,31.58,76338.88,0.51,0.25972,0.00032,10.38193]
[1779122089303,31.58,76338.88,0.51,0.25972,0.00032,10.38193]
[1779122089409,31.58,76339.19,0.51,0.25981,0.00032,10.38398]
[1779122090415,31.58,76333.35,0.51,0.25794,0.00032,10.34436]
[1779122095453,31.58,76333.88,0.51,0.2581,0.00032,10.34788]
[1779122095895,31.58,76333.88,0.51,0.2581,0.00032,10.34788]
[1779122096457,31.58,76335.52,0.51,0.25863,0.00032,10.35896]
[1779122098471,31.58,76330.35,0.51,0.25697,0.00032,10.32385]
[1779122100895,31.58,76330.58,0.51,0.25705,0.00032,10.32541]
[1779122100957,31.58,76330.58,0.51,0.25705,0.00032,10.32541]
[1779122100974,31.58,76330.58,0.51,0.25705,0.00032,10.32541]
[1779122101035,31.58,76326.37,0.51,0.25571,0.00032,10.29674]
[1779122102145,31.58,76326.37,0.51,0.25571,0.00032,10.29674]
[1779122102294,31.58,76326.37,0.51,0.25571,0.00032,10.29674]
[1779122102348,31.58,76326.37,0.51,0.25571,0.00032,10.29674]
[1779122102475,31.58,76326.37,0.51,0.25571,0.00032,10.29674]
[1779122102628,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122102700,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122102738,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122102820,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122102893,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122102946,31.58,76324.78,0.51,0.2552,0.00032,10.28579]
[1779122103046,31.58,76335.71,0.51,0.25868,0.00032,10.36011]
[1779122104186,31.58,76335.71,0.51,0.25868,0.00032,10.36011]
[1779122104223,31.58,76335.71,0.51,0.25868,0.00032,10.36011]
[1779122104420,31.58,76335.71,0.51,0.25868,0.00032,10.36011]
[1779122104263,31.58,76337.96,0.51,0.2594,0.00032,10.37523]
[1779122106060,31.58,76339.12,0.51,0.25977,0.00032,10.38301]
[1779122106077,31.58,76339.12,0.51,0.25977,0.00032,10.38301]
[1779122106092,31.58,76339.12,0.51,0.25977,0.00032,10.38301]
[1779122106247,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107488,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107517,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107661,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107692,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107761,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107789,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107866,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107874,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122107898,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108065,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108076,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108115,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108434,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108468,31.58,76337.16,0.51,0.25914,0.00032,10.36973]
[1779122108158,31.58,76336.78,0.51,0.25901,0.00032,10.36708]
[1779122109294,31.58,76336.78,0.51,0.25901,0.00032,10.36708]
[1779122109310,31.58,76336.78,0.51,0.25901,0.00032,10.36708]
[1779122109459,31.58,76336.78,0.51,0.25901,0.00032,10.36708]
[1779122109395,31.58,76338.2,0.51,0.25946,0.00032,10.37663]
[1779122109558,31.58,76342.28,0.51,0.26077,0.00032,10.40414]
[1779122111725,31.58,76342.28,0.51,0.26077,0.00032,10.40407]
[1779122111803,31.58,76342.28,0.51,0.26077,0.00032,10.40407]
[1779122111871,31.58,76347.14,0.51,0.26233,0.00032,10.43662]
[1779122113577,31.57,76352.22,0.51,0.26396,0.00032,10.47035]
[1779122115363,31.57,76352.22,0.51,0.26396,0.00032,10.47035]
[1779122115374,31.57,76353.1,0.51,0.26423,0.00032,10.47596]
[1779122118575,31.57,76350.09,0.51,0.26324,0.00032,10.45563]
[1779122118635,31.57,76350.09,0.51,0.26324,0.00032,10.45563]
[1779122118692,31.57,76350.09,0.51,0.26324,0.00032,10.45563]
[1779122118756,31.57,76350.09,0.51,0.26324,0.00032,10.45563]
[1779122118970,31.57,76350.09,0.51,0.26324,0.00032,10.45563]
[1779122119062,31.57,76345.42,0.51,0.26173,0.00032,10.42423]
[1779122119706,31.57,76345.42,0.51,0.26173,0.00032,10.42423]
[1779122119722,31.57,76340.07,0.51,0.26001,0.00032,10.38814]
[1779122122738,31.57,76339.14,0.51,0.25971,0.00032,10.38177]
[1779122125233,31.57,76340.64,0.51,0.26018,0.00032,10.39174]
[1779122125242,31.57,76340.64,0.51,0.26018,0.00032,10.39174]
[1779122125459,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122125555,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126061,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126129,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126167,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126244,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126253,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126299,31.57,76340.78,0.51,0.26022,0.00032,10.39264]
[1779122126446,31.57,76340.81,0.51,0.26023,0.00032,10.3928]
[1779122128450,31.57,76340.81,0.51,0.26023,0.00032,10.3928]
[1779122128469,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130086,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130096,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130168,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130193,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130486,31.56,76351.85,0.51,0.26378,0.00032,10.46667]
[1779122130294,31.56,76352.98,0.51,0.26414,0.00032,10.47412]
[1779122130696,31.56,76352.98,0.51,0.26414,0.00032,10.47412]
[1779122135270,31.56,76352.16,0.51,0.26376,0.00032,10.46077]
[1779122135474,31.57,76351.82,0.51,0.26366,0.00032,10.45863]
[1779122136737,31.57,76358.1,0.51,0.2657,0.00032,10.50052]
[1779122141275,31.57,76358.83,0.51,0.26594,0.00032,10.50543]
[1779122141354,31.57,76358.83,0.51,0.26594,0.00032,10.50543]
[1779122141388,31.57,76358.83,0.51,0.26594,0.00032,10.50543]
[1779122141403,31.57,76358.83,0.51,0.26594,0.00032,10.50543]
[1779122141449,31.57,76358.83,0.51,0.26594,0.00032,10.50543]
[1779122141522,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141563,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141576,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141676,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141709,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141894,31.57,76363.65,0.51,0.26751,0.00033,10.53737]
[1779122141924,31.57,76369.42,0.51,0.26939,0.00033,10.57538]
[1779122144721,31.57,76371.42,0.51,0.27004,0.00033,10.58843]
[1779122144725,31.57,76371.42,0.51,0.27004,0.00033,10.58843]
[1779122144936,31.57,76373.18,0.51,0.27061,0.00033,10.6]
[1779122145792,31.57,76373.18,0.51,0.27061,0.00033,10.6]
[1779122145794,31.57,76373.18,0.51,0.27061,0.00033,10.6]
[1779122145822,31.57,76373.18,0.51,0.27061,0.00033,10.6]
[1779122146146,31.57,76371.98,0.51,0.27022,0.00033,10.59215]
[1779122146964,31.57,76371.98,0.51,0.27022,0.00033,10.59215]
[1779122147919,31.57,76372.28,0.51,0.27032,0.00033,10.59413]
[1779122148752,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122148816,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122148883,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122148914,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122148977,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122148983,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122149115,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122149469,31.57,76371.07,0.51,0.26993,0.00033,10.58623]
[1779122149523,31.57,76363.89,0.51,0.26758,0.00033,10.53889]
[1779122150092,31.57,76363.89,0.51,0.26758,0.00033,10.53889]
[1779122150110,31.57,76363.89,0.51,0.26758,0.00033,10.53889]
[1779122150801,31.57,76365.0,0.51,0.26794,0.00033,10.54619]
[1779122150817,31.57,76365.0,0.51,0.26794,0.00033,10.54619]
[1779122150868,31.57,76366.26,0.51,0.26835,0.00033,10.5545]
[1779122152836,31.57,76366.26,0.51,0.26835,0.00033,10.55445]
[1779122152924,31.57,76367.24,0.51,0.26867,0.00033,10.56086]
[1779122160009,31.56,76365.46,0.51,0.26807,0.00033,10.54889]
[1779122165516,31.56,76365.21,0.51,0.26797,0.00033,10.54691]
[1779122166018,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166086,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166243,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166260,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166278,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166350,31.56,76365.02,0.51,0.26791,0.00033,10.5456]
[1779122166429,31.56,76364.32,0.51,0.26768,0.00033,10.54087]
[1779122167968,31.56,76377.43,0.51,0.27197,0.00033,10.62701]
[1779122169049,31.56,76377.43,0.51,0.27197,0.00033,10.62701]
[1779122169081,31.56,76375.89,0.51,0.27147,0.00033,10.61699]
[1779122170399,31.56,76375.89,0.51,0.27147,0.00033,10.61699]
[1779122170423,31.56,76375.89,0.51,0.27147,0.00033,10.61699]
[1779122170656,31.56,76376.63,0.51,0.27171,0.00033,10.6219]
[1779122170658,31.56,76376.63,0.51,0.27171,0.00033,10.6219]
[1779122170688,31.56,76376.63,0.51,0.27171,0.00033,10.6219]
[1779122170950,31.56,76376.63,0.51,0.27171,0.00033,10.6219]
[1779122170955,31.56,76376.63,0.51,0.27171,0.00033,10.6219]
[1779122171051,31.56,76376.53,0.51,0.27168,0.00033,10.62125]
[1779122175302,31.56,76374.68,0.51,0.27108,0.00033,10.60928]
[1779122175451,31.56,76374.68,0.51,0.27108,0.00033,10.60928]
[1779122175469,31.56,76374.68,0.51,0.27108,0.00033,10.60928]
[1779122175508,31.56,76374.68,0.51,0.27108,0.00033,10.60928]
[1779122175469,31.56,76373.18,0.51,0.27059,0.00033,10.59955]
[1779122175690,31.56,76373.18,0.51,0.27059,0.00033,10.59955]
[1779122176025,31.56,76373.18,0.51,0.27059,0.00033,10.59955]
[1779122177189,31.56,76373.18,0.51,0.27059,0.00033,10.59955]
[1779122177290,31.56,76373.53,0.51,0.27071,0.00033,10.60194]
[1779122181279,31.56,76373.22,0.51,0.2706,0.00033,10.59981]
[1779122181380,31.56,76374.92,0.51,0.27116,0.00033,10.61081]
[1779122182605,31.56,76375.13,0.51,0.27122,0.00033,10.61212]
[1779122182640,31.56,76375.13,0.51,0.27122,0.00033,10.61212]
[1779122184520,31.56,76374.71,0.51,0.27108,0.00033,10.60938]
[1779122184372,31.56,76384.37,0.51,0.27426,0.00033,10.67225]
[1779122184790,31.56,76384.37,0.51,0.27426,0.00033,10.67225]
[1779122184877,31.56,76384.37,0.51,0.27426,0.00033,10.67225]
[1779122185543,31.56,76397.0,0.51,0.27845,0.00033,10.75364]
[1779122186486,31.56,76408.39,0.51,0.28225,0.00033,10.82605]
[1779122187419,31.56,76408.39,0.51,0.28225,0.00033,10.82605]
[1779122187555,31.56,76410.03,0.51,0.2828,0.00033,10.8364]
[1779122189157,31.56,76410.03,0.51,0.2828,0.00033,10.8364]
[1779122189181,31.56,76410.03,0.51,0.2828,0.00033,10.8364]
[1779122189471,31.56,76410.03,0.51,0.2828,0.00033,10.8364]
[1779122189531,31.56,76412.52,0.51,0.28363,0.00033,10.85206]
[1779122190453,31.56,76412.52,0.51,0.28363,0.00033,10.85206]
[1779122191514,31.56,76410.86,0.51,0.28307,0.00033,10.84162]
[1779122193492,31.56,76409.43,0.51,0.28249,0.00033,10.82478]
[1779122195268,31.56,76410.34,0.51,0.28279,0.00033,10.83055]
[1779122195456,31.56,76411.0,0.51,0.28302,0.00033,10.83471]
[1779122198179,31.56,76416.33,0.51,0.2848,0.00034,10.86814]
[1779122199187,31.56,76420.53,0.51,0.28621,0.00034,10.89431]
[1779122204452,31.56,76418.95,0.51,0.28566,0.00034,10.88413]
[1779122210263,31.56,76422.09,0.51,0.28671,0.00034,10.90363]
[1779122212563,31.56,76425.36,0.51,0.28782,0.00034,10.9239]
[1779122214494,31.56,76427.01,0.51,0.28837,0.00034,10.93406]
[1779122214819,31.56,76428.52,0.51,0.28888,0.00034,10.94342]
[1779122215955,31.56,76430.44,0.51,0.28953,0.00034,10.95527]
[1779122217633,31.56,76429.62,0.51,0.28925,0.00034,10.95013]
[1779122218319,31.56,76429.62,0.51,0.28925,0.00034,10.95008]
[1779122221323,31.56,76431.07,0.51,0.28973,0.00034,10.95891]
[1779122221514,31.56,76431.07,0.51,0.28973,0.00034,10.95891]
[1779122221520,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122221621,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122221635,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122221741,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122221762,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122221948,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122222347,31.56,76435.14,0.51,0.29111,0.00034,10.98382]
[1779122223938,31.56,76437.43,0.51,0.29188,0.00034,10.99779]
[1779122224362,31.56,76440.53,0.51,0.29294,0.00034,11.01664]
[1779122226684,31.56,76443.06,0.51,0.29379,0.00034,11.0319]
[1779122226747,31.56,76443.06,0.51,0.29379,0.00034,11.0319]
[1779122226772,31.56,76443.06,0.51,0.29379,0.00034,11.0319]
[1779122227337,31.56,76443.06,0.51,0.29379,0.00034,11.0319]
[1779122227438,31.56,76439.22,0.51,0.29248,0.00034,11.00851]
[1779122230486,31.55,76439.68,0.51,0.29263,0.00034,11.01124]
[1779122230557,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122230821,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122230908,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231116,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231155,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231333,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231359,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231546,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231567,31.55,76449.69,0.51,0.29604,0.00034,11.07176]
[1779122231432,31.55,76460.19,0.51,0.29965,0.00034,11.13453]
[1779122231758,31.55,76460.19,0.51,0.29965,0.00034,11.13453]
[1779122232052,31.55,76460.19,0.51,0.29965,0.00034,11.13453]
[1779122232417,31.55,76460.19,0.51,0.29965,0.00034,11.13452]
[1779122233424,31.55,76468.14,0.51,0.30238,0.00035,11.18139]
[1779122235044,31.55,76470.84,0.51,0.30331,0.00035,11.19714]
[1779122235052,31.55,76470.84,0.51,0.30331,0.00035,11.19714]
[1779122235167,31.55,76470.84,0.51,0.30331,0.00035,11.19714]
[1779122235483,31.55,76466.96,0.51,0.30197,0.00034,11.17434]
[1779122237452,31.55,76461.72,0.51,0.30016,0.00034,11.14336]
[1779122238531,31.55,76461.72,0.51,0.30016,0.00034,11.14336]
[1779122238603,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122238769,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122238782,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122238858,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122238870,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239030,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239075,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239162,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239186,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239214,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239273,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239303,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239520,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239538,31.55,76451.89,0.51,0.29678,0.00034,11.08478]
[1779122239570,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239735,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239778,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239924,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239952,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239973,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122239983,31.55,76436.03,0.51,0.29137,0.00034,10.98852]
[1779122240473,31.55,76436.03,0.51,0.29136,0.00034,10.98841]
[1779122241227,31.55,76436.03,0.51,0.29136,0.00034,10.98841]
[1779122241268,31.55,76436.03,0.51,0.29136,0.00034,10.98841]
[1779122241482,31.55,76429.31,0.51,0.28908,0.00034,10.94707]
[1779122242209,31.55,76429.31,0.51,0.28908,0.00034,10.94707]
[1779122242537,31.55,76427.88,0.51,0.28859,0.00034,10.93814]
[1779122243316,31.55,76427.88,0.51,0.28859,0.00034,10.93814]
[1779122243522,31.55,76429.32,0.51,0.28907,0.00034,10.94693]
[1779122245260,31.55,76429.32,0.51,0.28907,0.00034,10.94683]
[1779122245325,31.55,76429.32,0.51,0.28907,0.00034,10.94683]
[1779122245508,31.55,76430.07,0.51,0.28932,0.00034,10.95146]
[1779122245815,31.55,76430.07,0.51,0.28932,0.00034,10.95146]
[1779122245840,31.55,76430.07,0.51,0.28932,0.00034,10.95146]
[1779122246243,31.55,76430.07,0.51,0.28932,0.00034,10.95146]
[1779122246514,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122246948,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247048,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247083,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247160,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247171,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247202,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247268,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247271,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247327,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247495,31.55,76435.33,0.51,0.2911,0.00034,10.98375]
[1779122247580,31.55,76438.67,0.51,0.29224,0.00034,11.00414]
[1779122248309,31.55,76438.67,0.51,0.29224,0.00034,11.00414]
[1779122248529,31.55,76438.67,0.51,0.29223,0.00034,11.0041]
[1779122251255,31.54,76441.76,0.51,0.29328,0.00034,11.0228]
[1779122251286,31.54,76441.76,0.51,0.29328,0.00034,11.0228]
[1779122251550,31.54,76441.56,0.51,0.2931,0.00034,11.01375]
[1779122253870,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122253949,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254028,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254066,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254103,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254119,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254128,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254209,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254215,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254323,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254360,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254562,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254604,31.54,76439.98,0.51,0.29256,0.00034,11.00403]
[1779122254578,31.54,76435.8,0.51,0.29114,0.00034,10.97847]
[1779122254776,31.54,76435.8,0.51,0.29114,0.00034,10.97847]
[1779122255579,31.54,76430.87,0.51,0.28946,0.00034,10.94817]
[1779122256445,31.54,76430.87,0.51,0.28946,0.00034,10.94817]
[1779122256587,31.54,76428.19,0.51,0.28855,0.00034,10.93155]
[1779122258352,31.54,76427.81,0.51,0.28842,0.00034,10.92915]
[1779122258394,31.54,76427.81,0.51,0.28842,0.00034,10.92915]
[1779122258423,31.54,76427.81,0.51,0.28842,0.00034,10.92915]
[1779122258502,31.54,76427.81,0.51,0.28842,0.00034,10.92915]
[1779122258604,31.54,76428.45,0.51,0.28863,0.00034,10.93305]
[1779122259423,31.54,76428.45,0.51,0.28863,0.00034,10.93305]
[1779122259451,31.54,76428.45,0.51,0.28863,0.00034,10.93305]
[1779122259614,31.54,76426.6,0.51,0.288,0.00034,10.92152]
[1779122260615,31.54,76418.05,0.51,0.28512,0.00034,10.86828]
[1779122262458,31.54,76417.21,0.51,0.28484,0.00034,10.86299]
[1779122262565,31.54,76417.21,0.51,0.28484,0.00034,10.86299]
[1779122262592,31.54,76417.21,0.51,0.28484,0.00034,10.86299]
[1779122262631,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122262673,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122262763,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122262850,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122262998,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122263190,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122263224,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122263424,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122263462,31.54,76412.64,0.51,0.2833,0.00034,10.83428]
[1779122263637,31.54,76409.93,0.51,0.28239,0.00033,10.81718]
[1779122264624,31.54,76409.93,0.51,0.28239,0.00033,10.81718]
[1779122264644,31.54,76399.59,0.51,0.27894,0.00033,10.75159]
[1779122266662,31.54,76403.3,0.51,0.28017,0.00033,10.77514]
[1779122267634,31.54,76403.3,0.51,0.28017,0.00033,10.77514]
[1779122267659,31.54,76403.3,0.51,0.28017,0.00033,10.77514]
[1779122266741,31.54,76402.78,0.51,0.28,0.00033,10.77183]
[1779122267823,31.54,76402.78,0.51,0.28,0.00033,10.77183]
[1779122267835,31.54,76402.78,0.51,0.28,0.00033,10.77183]
[1779122268107,31.54,76402.78,0.51,0.28,0.00033,10.77183]
[1779122268208,31.54,76403.17,0.51,0.28012,0.00033,10.77425]
[1779122269079,31.54,76407.32,0.51,0.28151,0.00033,10.80052]
[1779122271025,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271073,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271079,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271221,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271249,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271508,31.54,76407.32,0.51,0.28151,0.00033,10.80056]
[1779122271587,31.54,76407.59,0.51,0.2816,0.00033,10.80232]
[1779122275196,31.54,76408.88,0.51,0.28204,0.00033,10.81054]
[1779122275224,31.54,76408.88,0.51,0.28204,0.00033,10.81054]
[1779122275352,31.54,76409.92,0.51,0.28239,0.00033,10.81717]
[1779122276767,31.54,76409.92,0.51,0.28239,0.00033,10.81717]
[1779122276879,31.54,76411.58,0.51,0.28295,0.00034,10.82767]
[1779122280021,31.54,76412.31,0.51,0.28319,0.00034,10.83233]
[1779122280031,31.54,76412.31,0.51,0.28319,0.00034,10.83233]
[1779122280139,31.54,76412.31,0.51,0.28319,0.00034,10.83233]
[1779122280584,31.54,76415.26,0.51,0.28419,0.00034,10.85089]
[1779122281303,31.54,76424.06,0.51,0.28715,0.00034,10.90585]
[1779122286219,31.54,76429.76,0.51,0.28907,0.00034,10.94101]
[1779122289222,31.54,76430.48,0.51,0.28931,0.00034,10.94533]
[1779122289256,31.54,76430.48,0.51,0.28931,0.00034,10.94533]
[1779122289358,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122289822,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122289859,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122289968,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290003,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290205,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290236,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290248,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290422,31.54,76429.49,0.51,0.28897,0.00034,10.93916]
[1779122290512,31.54,76434.97,0.51,0.29082,0.00034,10.97276]
[1779122290980,31.54,76434.97,0.51,0.29082,0.00034,10.97276]
[1779122290986,31.54,76434.97,0.51,0.29082,0.00034,10.97276]
[1779122291186,31.54,76436.38,0.51,0.2913,0.00034,10.9814]
[1779122292217,31.54,76436.38,0.51,0.2913,0.00034,10.9814]
[1779122292253,31.54,76436.38,0.51,0.2913,0.00034,10.9814]
[1779122292485,31.54,76436.38,0.51,0.2913,0.00034,10.9814]
[1779122292994,31.54,76436.33,0.51,0.29127,0.00034,10.98097]
[1779122293058,31.54,76427.82,0.51,0.28839,0.00034,10.9286]
[1779122294724,31.54,76427.82,0.51,0.28839,0.00034,10.92857]
[1779122294725,31.54,76427.82,0.51,0.28839,0.00034,10.92857]
[1779122294737,31.54,76427.82,0.51,0.28839,0.00034,10.92857]
[1779122294767,31.54,76427.82,0.51,0.28839,0.00034,10.92857]
[1779122295051,31.54,76427.82,0.51,0.28839,0.00034,10.92857]
[1779122295116,31.54,76427.66,0.51,0.28833,0.00034,10.92755]
[1779122300896,31.53,76433.81,0.51,0.29041,0.00034,10.96527]
[1779122305350,31.53,76435.35,0.51,0.29092,0.00034,10.97459]
[1779122305370,31.53,76435.35,0.51,0.29092,0.00034,10.97459]
[1779122307196,31.53,76435.91,0.51,0.2911,0.00034,10.97792]
[1779122307216,31.53,76431.4,0.51,0.28957,0.00034,10.95016]
[1779122311667,31.53,76434.71,0.51,0.29069,0.00034,10.97042]
[1779122311741,31.53,76433.42,0.51,0.29025,0.00034,10.96245]
[1779122311845,31.53,76433.42,0.51,0.29025,0.00034,10.96245]
[1779122312175,31.53,76433.42,0.51,0.29025,0.00034,10.96245]
[1779122312195,31.53,76433.42,0.51,0.29025,0.00034,10.96245]
[1779122312234,31.53,76423.13,0.51,0.28666,0.00034,10.89095]
[1779122313283,31.53,76423.13,0.51,0.28666,0.00034,10.89095]
[1779122313364,31.53,76422.21,0.51,0.28634,0.00034,10.88512]
[1779122314884,31.53,76425.46,0.51,0.28744,0.00034,10.90531]
[1779122314925,31.53,76425.46,0.51,0.28744,0.00034,10.90531]
[1779122315103,31.53,76425.46,0.51,0.28744,0.00034,10.90531]
[1779122315236,31.53,76425.46,0.51,0.28744,0.00034,10.90531]
[1779122315317,31.53,76425.46,0.51,0.28744,0.00034,10.90531]
[1779122315437,31.53,76426.92,0.51,0.28793,0.00034,10.91434]
[1779122316033,31.53,76426.92,0.51,0.28793,0.00034,10.91434]
[1779122316056,31.53,76426.92,0.51,0.28793,0.00034,10.91434]
[1779122316076,31.53,76426.92,0.51,0.28793,0.00034,10.91434]
[1779122316134,31.53,76423.69,0.51,0.28684,0.00034,10.89428]
[1779122317005,31.53,76423.69,0.51,0.28684,0.00034,10.89428]
[1779122317032,31.53,76423.69,0.51,0.28684,0.00034,10.89428]
[1779122317425,31.53,76411.29,0.51,0.28266,0.00034,10.81648]
[1779122318666,31.53,76411.29,0.51,0.28266,0.00034,10.81648]
[1779122318712,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122318922,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122318996,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122319197,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122319420,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122319457,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122319669,31.53,76412.29,0.51,0.283,0.00034,10.82281]
[1779122319723,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122319732,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122319835,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122319870,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122320031,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122321361,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122321644,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122321699,31.53,76402.47,0.51,0.27971,0.00033,10.76053]
[1779122321388,31.53,76392.45,0.51,0.27637,0.00033,10.69622]
[1779122323492,31.53,76392.45,0.51,0.27637,0.00033,10.69622]
[1779122323591,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122324041,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122324078,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122324296,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122325499,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122325701,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122325703,31.53,76387.31,0.51,0.27466,0.00033,10.66302]
[1779122328086,31.53,76382.41,0.51,0.27304,0.00033,10.63123]
[1779122332113,31.52,76377.95,0.51,0.27157,0.00033,10.60199]
[1779122332791,31.52,76377.95,0.51,0.27157,0.00033,10.60199]
[1779122332799,31.52,76377.95,0.51,0.27157,0.00033,10.60199]
[1779122332853,31.52,76377.95,0.51,0.27157,0.00033,10.60199]
[1779122333032,31.52,76377.95,0.51,0.27157,0.00033,10.60199]
[1779122333121,31.52,76378.39,0.51,0.27171,0.00033,10.60483]
[1779122335675,31.52,76375.62,0.51,0.27079,0.00033,10.58662]
[1779122335727,31.52,76371.28,0.51,0.26936,0.00033,10.558]
[1779122340171,31.52,76376.45,0.51,0.27105,0.00033,10.59179]
[1779122341181,31.52,76372.22,0.51,0.26966,0.00033,10.564]
[1779122342101,31.52,76372.22,0.51,0.26966,0.00033,10.564]
[1779122342202,31.52,76372.22,0.51,0.26966,0.00033,10.564]
[1779122342252,31.52,76372.22,0.51,0.26966,0.00033,10.564]
[1779122342714,31.52,76372.22,0.51,0.26966,0.00033,10.564]
[1779122342786,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122342893,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122342936,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122343024,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122343138,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122343376,31.52,76364.92,0.51,0.26727,0.00033,10.5158]
[1779122343473,31.52,76355.57,0.51,0.26422,0.00032,10.45347]
[1779122343799,31.52,76355.57,0.51,0.26422,0.00032,10.45347]
[1779122344201,31.52,76355.57,0.51,0.26422,0.00032,10.45347]
[1779122345843,31.52,76356.39,0.51,0.26449,0.00032,10.45898]
[1779122345858,31.52,76356.39,0.51,0.26449,0.00032,10.45898]
[1779122346216,31.52,76359.13,0.51,0.26538,0.00033,10.4772]
[1779122347646,31.52,76359.13,0.51,0.26538,0.00033,10.4772]
[1779122347657,31.52,76359.13,0.51,0.26538,0.00033,10.4772]
[1779122347647,31.52,76358.28,0.51,0.26509,0.00033,10.47142]
[1779122348648,31.52,76358.76,0.51,0.26525,0.00033,10.47455]
[1779122351415,31.52,76360.0,0.51,0.26565,0.00033,10.48275]
[1779122351568,31.52,76360.0,0.51,0.26565,0.00033,10.48275]
[1779122351611,31.52,76360.0,0.51,0.26565,0.00033,10.48275]
[1779122351701,31.52,76360.0,0.51,0.26565,0.00033,10.48275]
[1779122351728,31.52,76361.64,0.51,0.26618,0.00033,10.49365]
[1779122351949,31.52,76361.64,0.51,0.26618,0.00033,10.49365]
[1779122353767,31.52,76367.21,0.51,0.268,0.00033,10.5305]
[1779122354974,31.52,76366.86,0.51,0.26788,0.00033,10.52813]
[1779122355660,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122355858,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122355882,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122355899,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122355979,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122356285,31.52,76365.46,0.51,0.26742,0.00033,10.51881]
[1779122361320,31.51,76364.21,0.51,0.267,0.00033,10.51023]
[1779122366357,31.51,76365.87,0.51,0.26753,0.00033,10.52101]
[1779122367466,31.51,76365.87,0.51,0.26753,0.00033,10.52101]
[1779122367646,31.51,76365.87,0.51,0.26753,0.00033,10.52101]
[1779122367734,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122367916,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122367955,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122368046,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122368073,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122368178,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122368258,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122368379,31.51,76360.05,0.51,0.26563,0.00033,10.48231]
[1779122369386,31.51,76354.85,0.51,0.26393,0.00032,10.44744]
[1779122370234,31.51,76354.85,0.51,0.26393,0.00032,10.44744]
[1779122370395,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371019,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371053,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371053,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371079,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371376,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371689,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371706,31.51,76350.39,0.51,0.26248,0.00032,10.41757]
[1779122371727,31.51,76351.49,0.51,0.26272,0.00032,10.41697]
[1779122374294,31.51,76352.79,0.51,0.26315,0.00032,10.42572]
[1779122374511,31.51,76351.99,0.51,0.26289,0.00032,10.42039]
[1779122375931,31.51,76351.99,0.51,0.26289,0.00032,10.42043]
[1779122376019,31.51,76351.99,0.51,0.26289,0.00032,10.42043]
[1779122376038,31.51,76351.99,0.51,0.26289,0.00032,10.42043]
[1779122376227,31.51,76351.99,0.51,0.26289,0.00032,10.42043]
[1779122376356,31.51,76351.99,0.51,0.26289,0.00032,10.42043]
[1779122376438,31.51,76353.19,0.51,0.26328,0.00032,10.42849]
[1779122377441,31.51,76358.35,0.51,0.26496,0.00033,10.46296]
[1779122379375,31.51,76358.66,0.51,0.26506,0.00033,10.46501]
[1779122379377,31.51,76358.66,0.51,0.26506,0.00033,10.46501]
[1779122379394,31.51,76358.66,0.51,0.26506,0.00033,10.46501]
[1779122379606,31.51,76358.66,0.51,0.26506,0.00033,10.46501]
[1779122379638,31.51,76358.66,0.51,0.26506,0.00033,10.46501]
[1779122379739,31.51,76362.32,0.51,0.26625,0.00033,10.48935]
[1779122380373,31.51,76362.32,0.51,0.26625,0.00033,10.48935]
[1779122380462,31.51,76362.32,0.51,0.26625,0.00033,10.48931]
[1779122385497,31.51,76362.79,0.51,0.26639,0.00033,10.49225]
[1779122390533,31.51,76362.79,0.51,0.26638,0.00033,10.49205]
[1779122395302,31.51,76361.12,0.51,0.26583,0.00033,10.48078]
[1779122395356,31.51,76361.12,0.51,0.26583,0.00033,10.48078]
[1779122395359,31.51,76361.12,0.51,0.26583,0.00033,10.48078]
[1779122395362,31.51,76361.12,0.51,0.26583,0.00033,10.48078]
[1779122395751,31.51,76363.74,0.51,0.26668,0.00033,10.49814]
[1779122399414,31.51,76363.42,0.51,0.26657,0.00033,10.49586]
[1779122399685,31.51,76363.42,0.51,0.26657,0.00033,10.49586]
[1779122399693,31.51,76363.42,0.51,0.26657,0.00033,10.49586]
[1779122399770,31.51,76363.42,0.51,0.26657,0.00033,10.49586]
[1779122399732,31.5,76367.04,0.51,0.26775,0.00033,10.51979]
[1779122399970,31.5,76367.04,0.51,0.26775,0.00033,10.51979]
[1779122400143,31.5,76367.04,0.51,0.26775,0.00033,10.51979]
[1779122400350,31.5,76367.04,0.51,0.26775,0.00033,10.51979]
[1779122400604,31.5,76367.04,0.51,0.26775,0.00033,10.51979]
[1779122401610,31.51,76380.14,0.51,0.27205,0.00033,10.60596]
[1779122401894,31.51,76380.14,0.51,0.27205,0.00033,10.60596]
[1779122401926,31.51,76380.14,0.51,0.27205,0.00033,10.60596]
[1779122402788,31.51,76380.7,0.51,0.27224,0.00033,10.60959]
[1779122403719,31.51,76380.7,0.51,0.27224,0.00033,10.60959]
[1779122403775,31.5,76379.14,0.51,0.27172,0.00033,10.59932]
[1779122403856,31.5,76379.14,0.51,0.27172,0.00033,10.59932]
[1779122403885,31.5,76379.14,0.51,0.27172,0.00033,10.59932]
[1779122403929,31.5,76379.14,0.51,0.27172,0.00033,10.59932]
[1779122403942,31.5,76379.14,0.51,0.27172,0.00033,10.59932]
[1779122404688,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122404872,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122404888,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122404916,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122405016,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122405031,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122405394,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122405415,31.5,76372.96,0.51,0.26968,0.00033,10.55873]
[1779122405639,31.5,76372.96,0.51,0.26968,0.00033,10.5587]
[1779122405851,31.5,76372.96,0.51,0.26968,0.00033,10.5587]
[1779122406594,31.5,76372.96,0.51,0.26968,0.00033,10.5587]
[1779122406667,31.5,76372.08,0.51,0.26939,0.00033,10.55284]
[1779122410488,31.5,76369.1,0.51,0.2684,0.00033,10.53299]
[1779122411993,31.5,76366.66,0.51,0.2676,0.00033,10.51676]
[1779122413341,31.5,76363.91,0.51,0.2667,0.00033,10.4985]
[1779122414701,31.5,76371.99,0.51,0.26933,0.00033,10.55177]
[1779122416315,31.5,76374.26,0.51,0.27007,0.00033,10.56661]
[1779122416734,31.5,76377.66,0.51,0.27119,0.00033,10.58882]
[1779122416982,31.5,76377.66,0.51,0.27119,0.00033,10.58882]
[1779122416993,31.5,76377.66,0.51,0.27119,0.00033,10.58882]
[1779122417723,31.5,76377.66,0.51,0.27119,0.00033,10.5888]
[1779122420743,31.5,76388.66,0.51,0.27483,0.00033,10.66053]
[1779122423764,31.5,76392.61,0.51,0.27614,0.00033,10.6862]
[1779122428807,31.51,76395.44,0.51,0.27713,0.00033,10.70525]
[1779122433842,31.51,76396.91,0.51,0.27754,0.00033,10.70739]
[1779122436855,31.51,76398.79,0.51,0.27817,0.00033,10.71952]
[1779122436862,31.51,76397.66,0.51,0.27779,0.00033,10.71232]
[1779122437316,31.51,76397.66,0.51,0.27779,0.00033,10.71232]
[1779122437334,31.51,76397.66,0.51,0.27779,0.00033,10.71232]
[1779122437360,31.51,76397.66,0.51,0.27779,0.00033,10.71232]
[1779122437599,31.51,76397.66,0.51,0.27779,0.00033,10.71232]
[1779122437866,31.51,76400.7,0.51,0.27881,0.00033,10.73181]
[1779122439323,31.51,76400.66,0.51,0.2788,0.00033,10.73155]
[1779122439399,31.51,76400.86,0.51,0.27886,0.00033,10.73281]
[1779122441386,31.51,76400.52,0.51,0.27875,0.00033,10.73061]
[1779122441468,31.51,76399.94,0.51,0.27855,0.00033,10.72684]
[1779122443590,31.51,76399.94,0.51,0.27855,0.00033,10.72684]
[1779122443596,31.51,76399.94,0.51,0.27855,0.00033,10.72684]
[1779122443673,31.51,76399.6,0.51,0.27843,0.00033,10.7246]
[1779122448560,31.51,76397.27,0.51,0.27765,0.00033,10.70953]
[1779122448752,31.51,76397.27,0.51,0.27765,0.00033,10.70953]
[1779122448806,31.51,76397.27,0.51,0.27765,0.00033,10.70953]
[1779122448786,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122448907,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122449069,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122449273,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122449301,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122449483,31.51,76397.87,0.51,0.27785,0.00033,10.71334]
[1779122449576,31.51,76407.63,0.51,0.28111,0.00034,10.77559]
[1779122449939,31.51,76407.63,0.51,0.28111,0.00034,10.77559]
[1779122450040,31.51,76414.48,0.51,0.28341,0.00034,10.81895]
[1779122451364,31.51,76414.48,0.51,0.28341,0.00034,10.81895]
[1779122451371,31.51,76414.48,0.51,0.28341,0.00034,10.81895]
[1779122451566,31.51,76412.8,0.51,0.28285,0.00034,10.80841]
[1779122452182,31.51,76412.8,0.51,0.28285,0.00034,10.80841]
[1779122452622,31.51,76411.74,0.51,0.28249,0.00034,10.80169]
[1779122457003,31.51,76415.5,0.51,0.28375,0.00034,10.82525]
[1779122461843,31.51,76427.06,0.51,0.28764,0.00034,10.89724]
[1779122467073,31.5,76428.89,0.51,0.28824,0.00034,10.90825]
[1779122471518,31.5,76428.78,0.51,0.28819,0.00034,10.90734]
[1779122471703,31.5,76428.78,0.51,0.28819,0.00034,10.90734]
[1779122471879,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122471920,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122471995,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472092,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472249,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472342,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472433,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472552,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472590,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472751,31.5,76427.48,0.51,0.28774,0.00034,10.89916]
[1779122472850,31.5,76409.23,0.51,0.28158,0.00034,10.7845]
[1779122472936,31.5,76409.23,0.51,0.28158,0.00034,10.7845]
[1779122472950,31.5,76409.23,0.51,0.28158,0.00034,10.7845]
[1779122472964,31.5,76409.23,0.51,0.28158,0.00034,10.7845]
[1779122473262,31.5,76404.5,0.51,0.27999,0.00033,10.75445]
[1779122474040,31.5,76404.5,0.51,0.27999,0.00033,10.75445]
[1779122474056,31.5,76404.5,0.51,0.27999,0.00033,10.75445]
[1779122474084,31.5,76404.5,0.51,0.27999,0.00033,10.75445]
[1779122474125,31.5,76405.77,0.51,0.28041,0.00033,10.76243]
[1779122476140,31.5,76405.77,0.51,0.28041,0.00033,10.76236]
[1779122476150,31.5,76405.77,0.51,0.28041,0.00033,10.76236]
[1779122476458,31.5,76405.77,0.51,0.28041,0.00033,10.76236]
[1779122476483,31.5,76405.77,0.51,0.28041,0.00033,10.76236]
[1779122476612,31.5,76404.89,0.51,0.28011,0.00033,10.75661]
[1779122477968,31.5,76404.48,0.51,0.27997,0.00033,10.75393]
[1779122478801,31.5,76399.0,0.51,0.27813,0.00033,10.71884]
[1779122479959,31.5,76397.02,0.51,0.27747,0.00033,10.70611]
[1779122480821,31.5,76397.02,0.51,0.27747,0.00033,10.70611]
[1779122480836,31.5,76397.02,0.51,0.27747,0.00033,10.70611]
[1779122480875,31.5,76397.02,0.51,0.27747,0.00033,10.70611]
[1779122480881,31.49,76397.99,0.51,0.27779,0.00033,10.71232]
[1779122481046,31.49,76397.99,0.51,0.27779,0.00033,10.71232]
[1779122481066,31.49,76397.99,0.51,0.27779,0.00033,10.71232]
[1779122481411,31.49,76385.05,0.51,0.2735,0.00033,10.62873]
[1779122482663,31.49,76385.05,0.51,0.2735,0.00033,10.62873]
[1779122482868,31.49,76375.87,0.51,0.27045,0.00033,10.56847]
[1779122483270,31.49,76375.87,0.51,0.27045,0.00033,10.56847]
[1779122483367,31.49,76375.87,0.51,0.27045,0.00033,10.56847]
[1779122483907,31.49,76376.93,0.51,0.2708,0.00033,10.57538]
[1779122488221,31.49,76377.39,0.51,0.27094,0.00033,10.57827]
[1779122488231,31.49,76377.39,0.51,0.27094,0.00033,10.57827]
[1779122488843,31.49,76377.89,0.51,0.2711,0.00033,10.58145]
[1779122493868,31.49,76380.52,0.51,0.27185,0.00033,10.59054]
[1779122494291,31.49,76379.86,0.51,0.27163,0.00033,10.58618]
[1779122494323,31.49,76379.86,0.51,0.27163,0.00033,10.58618]
[1779122494405,31.49,76379.86,0.51,0.27163,0.00033,10.58618]
[1779122494570,31.49,76379.86,0.51,0.27163,0.00033,10.58618]
[1779122494671,31.49,76378.36,0.51,0.27113,0.00033,10.57632]
[1779122496196,31.49,76378.36,0.51,0.27113,0.00033,10.57632]
[1779122498604,31.49,76373.42,0.51,0.2695,0.00033,10.54376]
[1779122498746,31.49,76373.42,0.51,0.2695,0.00033,10.54376]
[1779122498787,31.49,76373.42,0.51,0.2695,0.00033,10.54376]
[1779122500861,31.49,76372.36,0.51,0.26915,0.00033,10.53671]
[1779122500873,31.49,76372.36,0.51,0.26915,0.00033,10.53671]
[1779122500918,31.48,76365.41,0.51,0.26685,0.00033,10.49036]
[1779122501888,31.48,76365.41,0.51,0.26685,0.00033,10.49036]
[1779122502329,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503435,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503436,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503468,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503548,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503591,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503648,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503686,31.48,76365.47,0.51,0.26686,0.00033,10.49054]
[1779122503749,31.48,76369.88,0.51,0.2683,0.00033,10.51976]
[1779122504338,31.48,76369.88,0.51,0.2683,0.00033,10.51976]
[1779122504392,31.48,76369.88,0.51,0.2683,0.00033,10.51976]
[1779122505354,31.48,76373.31,0.51,0.26943,0.00033,10.54239]
[1779122505390,31.48,76373.31,0.51,0.26943,0.00033,10.54239]
[1779122505477,31.48,76375.18,0.51,0.27004,0.00033,10.5545]
[1779122506539,31.48,76375.18,0.51,0.27004,0.00033,10.5545]
[1779122506641,31.48,76380.25,0.51,0.27169,0.00033,10.58748]
[1779122507006,31.48,76380.25,0.51,0.27169,0.00033,10.58748]
[1779122507018,31.48,76380.25,0.51,0.27169,0.00033,10.58748]
[1779122507067,31.48,76380.25,0.51,0.27169,0.00033,10.58748]
[1779122507181,31.48,76380.25,0.51,0.27169,0.00033,10.58748]
[1779122507463,31.48,76385.46,0.51,0.27342,0.00033,10.62147]
[1779122511491,31.48,76392.0,0.51,0.27556,0.00033,10.66345]
[1779122515350,31.47,76392.62,0.51,0.27575,0.00033,10.66703]
[1779122515419,31.47,76393.46,0.51,0.27602,0.00033,10.67231]
[1779122518445,31.47,76394.65,0.51,0.2764,0.00033,10.67969]
[1779122518584,31.47,76394.65,0.51,0.2764,0.00033,10.67969]
[1779122518949,31.47,76391.17,0.51,0.27522,0.00033,10.6569]
[1779122519039,31.47,76391.17,0.51,0.27522,0.00033,10.6569]
[1779122519212,31.47,76391.17,0.51,0.27522,0.00033,10.6569]
[1779122519269,31.47,76391.17,0.51,0.27522,0.00033,10.6569]
[1779122519445,31.47,76391.17,0.51,0.27522,0.00033,10.6569]
[1779122519550,31.46,76387.48,0.51,0.27399,0.00033,10.63274]
[1779122520616,31.46,76387.48,0.51,0.27399,0.00033,10.63274]
[1779122520629,31.46,76387.48,0.51,0.27399,0.00033,10.63274]
[1779122520666,31.46,76387.48,0.51,0.27399,0.00033,10.63274]
[1779122520806,31.46,76392.63,0.51,0.27569,0.00033,10.66593]
[1779122521223,31.46,76392.63,0.51,0.27569,0.00033,10.66593]
[1779122521606,31.46,76392.63,0.51,0.27569,0.00033,10.66593]
[1779122521615,31.46,76392.63,0.51,0.27569,0.00033,10.66593]
[1779122521636,31.46,76392.63,0.51,0.27569,0.00033,10.66593]
[1779122521649,31.46,76400.23,0.51,0.27821,0.00033,10.71473]
[1779122523205,31.46,76400.23,0.51,0.27821,0.00033,10.71473]
[1779122523922,31.46,76411.55,0.51,0.282,0.00034,10.78666]
[1779122524756,31.46,76420.18,0.51,0.2849,0.00034,10.841]
[1779122525408,31.46,76420.18,0.51,0.2849,0.00034,10.841]
[1779122525453,31.46,76420.18,0.51,0.2849,0.00034,10.841]
[1779122525762,31.46,76421.28,0.51,0.28526,0.00034,10.84777]
[1779122526938,31.46,76421.28,0.51,0.28526,0.00034,10.84777]
[1779122530817,31.45,76418.97,0.51,0.28446,0.00034,10.83289]
[1779122532539,31.45,76414.11,0.51,0.2828,0.00034,10.80181]
[1779122537574,31.45,76416.26,0.51,0.2835,0.00034,10.81491]
[1779122542609,31.44,76415.94,0.51,0.28337,0.00034,10.81244]
[1779122544099,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544168,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544317,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544422,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544520,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544646,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544847,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544883,31.44,76415.35,0.51,0.28316,0.00034,10.80863]
[1779122544938,31.44,76399.77,0.51,0.27793,0.00033,10.70931]
[1779122545026,31.44,76399.77,0.51,0.27793,0.00033,10.70931]
[1779122545127,31.44,76399.77,0.51,0.27793,0.00033,10.70931]
[1779122545634,31.44,76399.77,0.51,0.27792,0.00033,10.7091]
[1779122546641,31.44,76389.44,0.51,0.27447,0.00033,10.64229]
[1779122547935,31.44,76389.44,0.51,0.27447,0.00033,10.64229]
[1779122547950,31.44,76390.9,0.51,0.27495,0.00033,10.6517]
[1779122548719,31.44,76390.9,0.51,0.27495,0.00033,10.6517]
[1779122548729,31.44,76390.9,0.51,0.27495,0.00033,10.6517]
[1779122548917,31.44,76391.1,0.51,0.27502,0.00033,10.65294]
[1779122551141,31.44,76392.23,0.51,0.27539,0.00033,10.66012]
[1779122551144,31.44,76392.23,0.51,0.27539,0.00033,10.66012]
[1779122551915,31.44,76392.33,0.51,0.2753,0.00033,10.65278]
[1779122555645,31.43,76392.32,0.51,0.27529,0.00033,10.65251]
[1779122555793,31.43,76392.32,0.51,0.27529,0.00033,10.65251]
[1779122555984,31.43,76393.73,0.51,0.27576,0.00033,10.66158]
[1779122556969,31.43,76397.6,0.51,0.27705,0.00033,10.68654]
[1779122560599,31.43,76400.88,0.51,0.27813,0.00033,10.70745]
[1779122560962,31.43,76400.88,0.51,0.27813,0.00033,10.70745]
[1779122561005,31.43,76398.01,0.51,0.27717,0.00033,10.68892]
[1779122564772,31.43,76394.08,0.51,0.27584,0.00033,10.66317]
[1779122565609,31.43,76394.08,0.51,0.27584,0.00033,10.66317]
[1779122565642,31.43,76394.08,0.51,0.27584,0.00033,10.66317]
[1779122566220,31.43,76394.87,0.51,0.2761,0.00033,10.66818]
[1779122566297,31.43,76394.87,0.51,0.2761,0.00033,10.66818]
[1779122566787,31.43,76392.41,0.51,0.27527,0.00033,10.65209]
[1779122567377,31.43,76392.41,0.51,0.27527,0.00033,10.65209]
[1779122572828,31.42,76386.62,0.51,0.2733,0.00033,10.61359]
[1779122577862,31.41,76388.21,0.51,0.27379,0.00033,10.62334]
[1779122582898,31.41,76390.35,0.51,0.27449,0.00033,10.63697]
[1779122583905,31.41,76384.92,0.51,0.27268,0.00033,10.60153]
[1779122587838,31.41,76382.38,0.51,0.27184,0.00033,10.58479]
[1779122587926,31.41,76382.38,0.51,0.27184,0.00033,10.58479]
[1779122587973,31.41,76382.38,0.51,0.27184,0.00033,10.58479]
[1779122588010,31.41,76389.12,0.51,0.27407,0.00033,10.62876]
[1779122593017,31.41,76392.11,0.51,0.27505,0.00033,10.64797]
[1779122595128,31.41,76393.17,0.51,0.2754,0.00033,10.65465]
[1779122595150,31.41,76393.17,0.51,0.2754,0.00033,10.65465]
[1779122596075,31.41,76392.16,0.51,0.27506,0.00033,10.64801]
[1779122596120,31.41,76392.16,0.51,0.27506,0.00033,10.64801]
[1779122596292,31.41,76392.16,0.51,0.27506,0.00033,10.64801]
[1779122596299,31.41,76392.16,0.51,0.27506,0.00033,10.64801]
[1779122596997,31.41,76381.76,0.51,0.2716,0.00033,10.58004]
[1779122598004,31.41,76381.76,0.51,0.2716,0.00033,10.58004]
[1779122598024,31.41,76381.76,0.51,0.2716,0.00033,10.58004]
[1779122598004,31.4,76369.02,0.51,0.26739,0.00033,10.49586]
[1779122599011,31.4,76357.76,0.51,0.2637,0.00033,10.42065]
[1779122601568,31.4,76354.57,0.51,0.26266,0.00033,10.39918]
[1779122601578,31.4,76354.57,0.51,0.26266,0.00033,10.39918]
[1779122601689,31.4,76354.57,0.51,0.26266,0.00033,10.39918]
[1779122601779,31.4,76354.57,0.51,0.26266,0.00033,10.39918]
[1779122601824,31.4,76354.57,0.51,0.26266,0.00033,10.39918]
[1779122602035,31.4,76347.88,0.51,0.26049,0.00032,10.35404]
[1779122603049,31.4,76342.78,0.51,0.25884,0.00032,10.31944]
[1779122605062,31.4,76344.12,0.51,0.25927,0.00032,10.32845]
[1779122605078,31.4,76341.57,0.51,0.25844,0.00032,10.31102]
[1779122606025,31.4,76341.17,0.51,0.25831,0.00032,10.30821]
[1779122609984,31.4,76345.9,0.51,0.25982,0.00032,10.33999]
[1779122610900,31.4,76345.9,0.51,0.25982,0.00032,10.33999]
[1779122610923,31.4,76345.9,0.51,0.25982,0.00032,10.33999]
[1779122613663,31.4,76345.53,0.51,0.25957,0.00032,10.32924]
[1779122613739,31.4,76345.53,0.51,0.25957,0.00032,10.32924]
[1779122615316,31.4,76349.87,0.51,0.26097,0.00032,10.35843]
[1779122620145,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620150,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620302,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620414,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620573,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620616,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620665,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620715,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620741,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620812,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620825,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620835,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620970,31.4,76351.2,0.51,0.2614,0.00033,10.36733]
[1779122620981,31.4,76354.27,0.51,0.2624,0.00033,10.38807]
[1779122622180,31.4,76367.84,0.51,0.26684,0.00033,10.47897]
[1779122623593,31.4,76367.84,0.51,0.26684,0.00033,10.47897]
[1779122623651,31.4,76367.84,0.51,0.26684,0.00033,10.47897]
[1779122623694,31.4,76378.78,0.51,0.27044,0.00033,10.55136]
[1779122624266,31.4,76378.78,0.51,0.27044,0.00033,10.55136]
[1779122624802,31.4,76378.78,0.51,0.27044,0.00033,10.55136]
[1779122625055,31.4,76378.78,0.51,0.27044,0.00033,10.55136]
[1779122624853,31.4,76378.51,0.51,0.27035,0.00033,10.54951]
[1779122625201,31.4,76378.51,0.51,0.27035,0.00033,10.54951]
[1779122627035,31.4,76378.51,0.51,0.27035,0.00033,10.54951]
[1779122627044,31.4,76387.1,0.51,0.27319,0.00033,10.60579]
[1779122632251,31.39,76385.45,0.51,0.27263,0.00033,10.59471]
[1779122637285,31.39,76382.98,0.51,0.27179,0.00033,10.57824]
[1779122638476,31.39,76382.98,0.51,0.27179,0.00033,10.57824]
[1779122638698,31.39,76382.98,0.51,0.27179,0.00033,10.57824]
[1779122638739,31.39,76383.5,0.51,0.27196,0.00033,10.58158]
[1779122640506,31.39,76383.5,0.51,0.27196,0.00033,10.58158]
[1779122645235,31.39,76385.7,0.51,0.27268,0.00033,10.59582]
[1779122645254,31.39,76385.7,0.51,0.27268,0.00033,10.59582]
[1779122645382,31.39,76383.25,0.51,0.27187,0.00033,10.57974]
[1779122648974,31.39,76381.6,0.51,0.27132,0.00033,10.56886]
[1779122649007,31.39,76381.6,0.51,0.27132,0.00033,10.56886]
[1779122649051,31.39,76381.12,0.51,0.27116,0.00033,10.56569]
[1779122649201,31.39,76381.12,0.51,0.27116,0.00033,10.56569]
[1779122650637,31.39,76381.54,0.51,0.2713,0.00033,10.56845]
[1779122654348,31.39,76381.68,0.51,0.27133,0.00033,10.56909]
[1779122654704,31.39,76381.68,0.51,0.27133,0.00033,10.56909]
[1779122654805,31.38,76386.61,0.51,0.27296,0.00033,10.60122]
[1779122656736,31.38,76386.61,0.51,0.27296,0.00033,10.60122]
[1779122656793,31.38,76390.88,0.51,0.27437,0.00033,10.62902]
[1779122663467,31.38,76391.54,0.51,0.27458,0.00033,10.6331]
[1779122664849,31.38,76391.54,0.51,0.27458,0.00033,10.6331]
[1779122664853,31.38,76391.54,0.51,0.27458,0.00033,10.6331]
[1779122664950,31.38,76391.96,0.51,0.27472,0.00033,10.63576]
[1779122667823,31.38,76392.23,0.51,0.27481,0.00033,10.63749]
[1779122668105,31.38,76396.55,0.51,0.27625,0.00033,10.66542]
[1779122669973,31.38,76396.55,0.51,0.27625,0.00033,10.66542]
[1779122670005,31.38,76396.55,0.51,0.27625,0.00033,10.66542]
[1779122671305,31.38,76398.63,0.51,0.27693,0.00033,10.67874]
[1779122671306,31.38,76398.63,0.51,0.27693,0.00033,10.67874]
[1779122671603,31.38,76407.57,0.51,0.27982,0.00034,10.72822]
[1779122674152,31.38,76409.71,0.51,0.28054,0.00034,10.74191]
[1779122674179,31.38,76409.71,0.51,0.28054,0.00034,10.74191]
[1779122676307,31.38,76411.05,0.51,0.28098,0.00034,10.7503]
[1779122677145,31.38,76412.98,0.51,0.28163,0.00034,10.7625]
[1779122677176,31.38,76412.98,0.51,0.28163,0.00034,10.7625]
[1779122681608,31.37,76405.4,0.51,0.27906,0.00034,10.71372]
[1779122686643,31.37,76404.73,0.51,0.27882,0.00034,10.70912]
[1779122689665,31.37,76408.99,0.51,0.28024,0.00034,10.73622]
[1779122691551,31.37,76408.83,0.51,0.28018,0.00034,10.73512]
[1779122691594,31.37,76408.83,0.51,0.28018,0.00034,10.73512]
[1779122691691,31.37,76408.22,0.51,0.27997,0.00034,10.73114]
[1779122694477,31.37,76407.98,0.51,0.27988,0.00034,10.72943]
[1779122694700,31.37,76406.07,0.51,0.27923,0.00034,10.71711]
[1779122699736,31.36,76404.92,0.51,0.27882,0.00034,10.70928]
[1779122703097,31.36,76408.27,0.51,0.27995,0.00034,10.73077]
[1779122703130,31.36,76408.27,0.51,0.27995,0.00034,10.73077]
[1779122703141,31.36,76408.27,0.51,0.27995,0.00034,10.73077]
[1779122703563,31.36,76406.54,0.51,0.27936,0.00034,10.7196]
[1779122704057,31.36,76406.54,0.51,0.27936,0.00034,10.7196]
[1779122704111,31.36,76414.47,0.51,0.28203,0.00034,10.77001]
[1779122704274,31.36,76414.47,0.51,0.28203,0.00034,10.77001]
[1779122705258,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705280,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705337,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705357,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705386,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705408,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705483,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705550,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705570,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705667,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705800,31.36,76414.35,0.51,0.28199,0.00034,10.76925]
[1779122705977,31.36,76432.46,0.51,0.28814,0.00034,10.88317]
[1779122707601,31.36,76434.91,0.51,0.28897,0.00034,10.8984]
[1779122707792,31.36,76434.91,0.51,0.28897,0.00034,10.89838]
[1779122708252,31.36,76434.91,0.51,0.28897,0.00034,10.89838]
[1779122708310,31.36,76434.91,0.51,0.28897,0.00034,10.89838]
[1779122708708,31.36,76434.91,0.51,0.28897,0.00034,10.89838]
[1779122708755,31.36,76434.91,0.51,0.28897,0.00034,10.89838]
[1779122708850,31.36,76436.8,0.51,0.28962,0.00034,10.91007]
[1779122709910,31.36,76444.8,0.51,0.29236,0.00034,10.95938]
[1779122715232,31.36,76444.06,0.51,0.2921,0.00034,10.95477]
[1779122715285,31.36,76444.06,0.51,0.2921,0.00034,10.95477]
[1779122715366,31.36,76444.06,0.51,0.2921,0.00034,10.95477]
[1779122715849,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716273,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716336,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716765,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716870,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716901,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122716924,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122717070,31.36,76443.9,0.51,0.29204,0.00034,10.95373]
[1779122717171,31.36,76427.85,0.51,0.28655,0.00034,10.85411]
[1779122719381,31.36,76427.68,0.51,0.28648,0.00034,10.85286]
[1779122719884,31.36,76427.93,0.51,0.28656,0.00034,10.85435]
[1779122720817,31.36,76427.93,0.51,0.28656,0.00034,10.85435]
[1779122720868,31.36,76427.93,0.51,0.28656,0.00034,10.85435]
[1779122721096,31.36,76434.67,0.51,0.28886,0.00034,10.8963]
[1779122722027,31.36,76434.67,0.51,0.28886,0.00034,10.8963]
[1779122722059,31.36,76434.67,0.51,0.28886,0.00034,10.8963]
[1779122722128,31.36,76438.99,0.51,0.29033,0.00034,10.92303]
[1779122726331,31.35,76439.17,0.51,0.29038,0.00034,10.92395]
[1779122730376,31.35,76441.81,0.51,0.29128,0.00034,10.94012]
[1779122730513,31.35,76441.81,0.51,0.29128,0.00034,10.94012]
[1779122730543,31.35,76441.81,0.51,0.29128,0.00034,10.94012]
[1779122730962,31.35,76441.83,0.51,0.29129,0.00034,10.94023]
[1779122731969,31.35,76449.01,0.51,0.29365,0.00034,10.97636]
[1779122735241,31.35,76451.43,0.51,0.29447,0.00034,10.99089]
[1779122735267,31.35,76451.43,0.51,0.29447,0.00034,10.99089]
[1779122738706,31.35,76453.08,0.51,0.29503,0.00035,11.00072]
[1779122738970,31.35,76453.08,0.51,0.29503,0.00035,11.00072]
[1779122739105,31.35,76453.08,0.51,0.29503,0.00035,11.00072]
[1779122739153,31.35,76449.36,0.51,0.29374,0.00034,10.97798]
[1779122739376,31.35,76449.36,0.51,0.29374,0.00034,10.97798]
[1779122740118,31.35,76449.36,0.51,0.29374,0.00034,10.97798]
[1779122740133,31.35,76439.55,0.51,0.29036,0.00034,10.91766]
[1779122744919,31.34,76441.18,0.51,0.29091,0.00034,10.92745]
[1779122745293,31.34,76440.84,0.51,0.29079,0.00034,10.92532]
[1779122745329,31.34,76440.84,0.51,0.29079,0.00034,10.92532]
[1779122747073,31.34,76430.09,0.51,0.2871,0.00034,10.85841]
[1779122751184,31.34,76429.63,0.51,0.28694,0.00034,10.85538]
[1779122751236,31.34,76429.63,0.51,0.28694,0.00034,10.85538]
[1779122755359,31.34,76432.46,0.51,0.28789,0.00034,10.8728]
[1779122756343,31.34,76434.32,0.51,0.28852,0.00034,10.88428]
[1779122757316,31.34,76434.46,0.51,0.28856,0.00034,10.88506]
[1779122760164,31.33,76440.9,0.51,0.29075,0.00034,10.92466]
[1779122761171,31.33,76445.67,0.51,0.29238,0.00034,10.95393]
[1779122761456,31.33,76445.67,0.51,0.29238,0.00034,10.95393]
[1779122762180,31.33,76446.21,0.51,0.29256,0.00034,10.95716]
[1779122765199,31.33,76451.22,0.51,0.29428,0.00035,10.98765]
[1779122765418,31.33,76451.22,0.51,0.29428,0.00035,10.98765]
[1779122765477,31.33,76451.22,0.51,0.29428,0.00035,10.98765]
[1779122766495,31.33,76450.23,0.51,0.29394,0.00034,10.98156]
[1779122767213,31.33,76454.25,0.51,0.29533,0.00035,11.00603]
[1779122768220,31.33,76459.94,0.51,0.29729,0.00035,11.04035]
[1779122770121,31.33,76460.85,0.51,0.2976,0.00035,11.04573]
[1779122770169,31.33,76463.52,0.51,0.29852,0.00035,11.06166]
[1779122770731,31.33,76463.52,0.51,0.29852,0.00035,11.06166]
[1779122770769,31.33,76463.52,0.51,0.29852,0.00035,11.06166]
[1779122772353,31.33,76475.17,0.51,0.30257,0.00035,11.13089]
[1779122778303,31.32,76470.95,0.51,0.30108,0.00035,11.10562]
[1779122783338,31.32,76470.66,0.51,0.30098,0.00035,11.10382]
[1779122786454,31.32,76472.36,0.51,0.30157,0.00035,11.11388]
[1779122786471,31.32,76472.36,0.51,0.30157,0.00035,11.11388]
[1779122789380,31.32,76478.55,0.51,0.30372,0.00035,11.15032]
[1779122794415,31.32,76479.04,0.51,0.30378,0.00035,11.14518]
[1779122799458,31.32,76479.49,0.51,0.30392,0.00035,11.1476]
[1779122800731,31.32,76479.49,0.51,0.30392,0.00035,11.1476]
[1779122800796,31.32,76479.49,0.51,0.30392,0.00035,11.1476]
[1779122800806,31.32,76479.49,0.51,0.30392,0.00035,11.1476]
[1779122800954,31.32,76479.49,0.51,0.30392,0.00035,11.1476]
[1779122800988,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122801910,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122801935,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122802143,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122802164,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122802245,31.31,76468.17,0.51,0.29995,0.00035,11.08032]
[1779122802242,31.31,76462.62,0.51,0.29802,0.00035,11.04699]
[1779122802818,31.31,76462.62,0.51,0.29802,0.00035,11.04699]
[1779122802829,31.31,76462.62,0.51,0.29802,0.00035,11.04699]
[1779122802901,31.31,76455.46,0.51,0.29553,0.00035,11.00374]
[1779122803926,31.31,76455.46,0.51,0.29553,0.00035,11.00374]
[1779122804026,31.31,76447.91,0.51,0.29292,0.00034,10.95755]
[1779122805492,31.31,76453.7,0.51,0.29492,0.00035,10.99292]
[1779122806821,31.31,76453.7,0.51,0.29492,0.00035,10.99292]
[1779122807262,31.31,76453.99,0.51,0.29501,0.00035,10.99463]
[1779122810885,31.31,76454.88,0.51,0.29532,0.00035,10.99994]
[1779122810977,31.31,76454.88,0.51,0.29532,0.00035,10.99994]
[1779122811186,31.31,76454.6,0.51,0.29522,0.00035,10.99821]
[1779122811508,31.31,76454.6,0.51,0.29522,0.00035,10.99821]
[1779122812167,31.31,76454.6,0.51,0.29522,0.00035,10.99821]
[1779122812214,31.31,76398.51,0.51,0.27611,0.00034,10.64561]
[1779122812469,31.31,76398.51,0.51,0.27611,0.00034,10.64561]
[1779122812624,31.31,76398.51,0.51,0.27611,0.00034,10.64561]
[1779122812824,31.31,76398.51,0.51,0.27611,0.00034,10.64561]
[1779122812986,31.31,76398.51,0.51,0.27611,0.00034,10.64561]
[1779122813108,31.31,76380.3,0.51,0.27003,0.00033,10.52622]
[1779122813851,31.31,76380.3,0.51,0.27003,0.00033,10.52622]
[1779122813900,31.31,76380.3,0.51,0.27003,0.00033,10.52622]
[1779122813934,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814473,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814564,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814717,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814741,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814780,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122815197,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122815221,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122815257,31.31,76383.78,0.51,0.27117,0.00033,10.54904]
[1779122814963,31.31,76382.8,0.51,0.27085,0.00033,10.54257]
[1779122815679,31.31,76383.84,0.51,0.27119,0.00033,10.54942]
[1779122816520,31.31,76383.84,0.51,0.27119,0.00033,10.54942]
[1779122817556,31.31,76381.18,0.51,0.27031,0.00033,10.53195]
[1779122819303,31.31,76376.3,0.51,0.26869,0.00033,10.49959]
[1779122819430,31.31,76376.3,0.51,0.26869,0.00033,10.49959]
[1779122820275,31.31,76369.15,0.51,0.26633,0.00033,10.45192]
[1779122821214,31.31,76377.49,0.51,0.26909,0.00033,10.50751]
[1779122822275,31.31,76386.42,0.51,0.27206,0.00033,10.56655]
[1779122822561,31.31,76386.42,0.51,0.27206,0.00033,10.56655]
[1779122823285,31.31,76386.42,0.51,0.27206,0.00033,10.56655]
[1779122823434,31.31,76387.7,0.51,0.27249,0.00033,10.57495]
[1779122823529,31.31,76387.7,0.51,0.27249,0.00033,10.57495]
[1779122824242,31.31,76392.79,0.51,0.27418,0.00033,10.60812]
[1779122824382,31.31,76392.79,0.51,0.27418,0.00033,10.60812]
[1779122825178,31.31,76398.59,0.51,0.27612,0.00034,10.6458]
[1779122825408,31.31,76398.59,0.51,0.27612,0.00034,10.6458]
[1779122830679,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122831524,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122831577,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122831653,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122831806,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832008,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832129,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832194,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832215,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832235,31.3,76397.43,0.51,0.2757,0.00034,10.63779]
[1779122832261,31.3,76402.89,0.51,0.27753,0.00034,10.67299]
[1779122832324,31.3,76402.89,0.51,0.27753,0.00034,10.67299]
[1779122833701,31.3,76415.77,0.51,0.28187,0.00034,10.75556]
[1779122835243,31.3,76415.77,0.51,0.28187,0.00034,10.75556]
[1779122835287,31.3,76416.54,0.51,0.28212,0.00034,10.76018]
[1779122837652,31.3,76418.85,0.51,0.28289,0.00034,10.77474]
[1779122837879,31.3,76426.26,0.51,0.28541,0.00034,10.82157]
[1779122841757,31.3,76420.93,0.51,0.28359,0.00034,10.7877]
[1779122843713,31.3,76420.63,0.51,0.28348,0.00034,10.78576]
[1779122843785,31.3,76420.63,0.51,0.28348,0.00034,10.78576]
[1779122843874,31.3,76420.36,0.51,0.28339,0.00034,10.78401]
[1779122844956,31.3,76420.36,0.51,0.28339,0.00034,10.78401]
[1779122844988,31.3,76420.36,0.51,0.28339,0.00034,10.78401]
[1779122845086,31.29,76418.89,0.51,0.28289,0.00034,10.77461]
[1779122846793,31.29,76413.72,0.51,0.28113,0.00034,10.74166]
[1779122847768,31.29,76413.72,0.51,0.28113,0.00034,10.74166]
[1779122847775,31.29,76413.72,0.51,0.28113,0.00034,10.74166]
[1779122847802,31.29,76413.27,0.51,0.28098,0.00034,10.73878]
[1779122851830,31.29,76415.02,0.51,0.28156,0.00034,10.74979]
[1779122851850,31.29,76414.8,0.51,0.28137,0.00034,10.74039]
[1779122853541,31.29,76414.8,0.51,0.28137,0.00034,10.74038]
[1779122854478,31.29,76414.69,0.51,0.28134,0.00034,10.73967]
[1779122854570,31.29,76414.69,0.51,0.28134,0.00034,10.73967]
[1779122855210,31.29,76421.63,0.51,0.28369,0.00034,10.78376]
[1779122855424,31.29,76421.63,0.51,0.28369,0.00034,10.78376]
[1779122855434,31.29,76421.63,0.51,0.28369,0.00034,10.78376]
[1779122860896,31.29,76423.13,0.51,0.28418,0.00034,10.79295]
[1779122863049,31.29,76422.62,0.51,0.28401,0.00034,10.78966]
[1779122863313,31.29,76422.44,0.51,0.28394,0.00034,10.7884]
[1779122864218,31.29,76427.28,0.51,0.28559,0.00034,10.81893]
[1779122865094,31.29,76427.28,0.51,0.28559,0.00034,10.81893]
[1779122865168,31.29,76427.06,0.51,0.28551,0.00034,10.8175]
[1779122866970,31.29,76427.06,0.51,0.28551,0.00034,10.8175]
[1779122867074,31.29,76427.06,0.51,0.28551,0.00034,10.8175]
[1779122867254,31.29,76427.06,0.51,0.28551,0.00034,10.8175]
[1779122867303,31.29,76427.06,0.51,0.28551,0.00034,10.8175]
[1779122867330,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122867348,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122867377,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122867511,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122867631,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122868212,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122868258,31.29,76427.9,0.51,0.28579,0.00034,10.82269]
[1779122868300,31.29,76447.41,0.51,0.29249,0.00034,10.94407]
[1779122870046,31.29,76447.41,0.51,0.29249,0.00034,10.94407]
[1779122870151,31.29,76448.9,0.51,0.293,0.00035,10.95319]
[1779122870497,31.29,76448.9,0.51,0.293,0.00035,10.95319]
[1779122870562,31.29,76448.9,0.51,0.293,0.00035,10.95319]
[1779122870601,31.29,76448.9,0.51,0.293,0.00035,10.95319]
[1779122871087,31.29,76448.9,0.51,0.293,0.00035,10.95319]
[1779122871114,31.29,76457.33,0.51,0.29592,0.00035,11.00466]
[1779122872184,31.29,76457.33,0.51,0.29592,0.00035,11.00466]
[1779122872243,31.29,76457.33,0.51,0.29592,0.00035,11.00466]
[1779122872330,31.29,76457.33,0.51,0.29592,0.00035,11.00466]
[1779122872396,31.29,76459.89,0.51,0.29682,0.00035,11.0202]
[1779122872457,31.29,76459.89,0.51,0.29682,0.00035,11.0202]
[1779122872491,31.29,76459.89,0.51,0.29682,0.00035,11.0202]
[1779122873187,31.29,76454.42,0.51,0.29491,0.00035,10.98695]
[1779122876316,31.29,76455.75,0.51,0.29537,0.00035,10.99496]
[1779122881344,31.28,76458.03,0.51,0.29615,0.00035,11.00863]
[1779122883295,31.28,76463.36,0.51,0.298,0.00035,11.0407]
[1779122887350,31.28,76467.76,0.51,0.29952,0.00035,11.06697]
[1779122892388,31.28,76467.21,0.51,0.29933,0.00035,11.06369]
[1779122894085,31.28,76466.91,0.51,0.29922,0.00035,11.0619]
[1779122894114,31.28,76466.91,0.51,0.29922,0.00035,11.0619]
[1779122894184,31.28,76460.65,0.51,0.29704,0.00035,11.02418]
[1779122895257,31.28,76460.65,0.51,0.29704,0.00035,11.02418]
[1779122895301,31.28,76460.65,0.51,0.29704,0.00035,11.02418]
[1779122895358,31.28,76456.7,0.51,0.29567,0.00035,11.00023]
[1779122900185,31.28,76456.76,0.51,0.29569,0.00035,11.00056]
[1779122904214,31.28,76455.61,0.51,0.29529,0.00035,10.99357]
[1779122905221,31.28,76459.97,0.51,0.2968,0.00035,11.01999]
[1779122907612,31.28,76456.84,0.51,0.29571,0.00035,11.00099]
[1779122908241,31.28,76456.27,0.51,0.29552,0.00035,10.99752]
[1779122909249,31.28,76460.09,0.51,0.29684,0.00035,11.02064]
[1779122912837,31.28,76461.63,0.51,0.29727,0.00035,11.02205]
[1779122913348,31.28,76459.35,0.51,0.29647,0.00035,11.00824]
[1779122913685,31.28,76459.35,0.51,0.29647,0.00035,11.00824]
[1779122913785,31.28,76459.35,0.51,0.29647,0.00035,11.00824]
[1779122914283,31.28,76459.35,0.51,0.29647,0.00035,11.00822]
[1779122915316,31.28,76459.35,0.51,0.29647,0.00035,11.00822]
[1779122915349,31.28,76448.77,0.51,0.29281,0.00035,10.94371]
[1779122915930,31.28,76448.77,0.51,0.29281,0.00035,10.94371]
[1779122916032,31.28,76448.77,0.51,0.29281,0.00035,10.94371]
[1779122916988,31.28,76448.77,0.51,0.2928,0.00035,10.9437]
[1779122917304,31.28,76442.11,0.51,0.29051,0.00034,10.90262]
[1779122920666,31.28,76444.86,0.51,0.29145,0.00034,10.91952]
[1779122921070,31.28,76444.86,0.51,0.29145,0.00034,10.91952]
[1779122924406,31.28,76449.06,0.51,0.29289,0.00035,10.94523]
[1779122926566,31.28,76448.92,0.51,0.29284,0.00035,10.94432]
[1779122926593,31.28,76448.92,0.51,0.29284,0.00035,10.94432]
[1779122927380,31.28,76448.83,0.51,0.29281,0.00035,10.94374]
[1779122928695,31.28,76450.95,0.51,0.29354,0.00035,10.95674]
[1779122928735,31.28,76450.95,0.51,0.29354,0.00035,10.95674]
[1779122933122,31.27,76457.41,0.51,0.29577,0.00035,10.99603]
[1779122936760,31.27,76460.33,0.51,0.29678,0.00035,11.01365]
[1779122940616,31.27,76460.89,0.51,0.29697,0.00035,11.01685]
[1779122940618,31.27,76460.89,0.51,0.29697,0.00035,11.01685]
[1779122940651,31.27,76460.89,0.51,0.29697,0.00035,11.01685]
[1779122940787,31.27,76460.89,0.51,0.29697,0.00035,11.01685]
[1779122940933,31.27,76461.81,0.51,0.29728,0.00035,11.02237]
[1779122942323,31.27,76461.81,0.51,0.29728,0.00035,11.02237]
[1779122942341,31.27,76461.81,0.51,0.29728,0.00035,11.02237]
[1779122942337,31.27,76445.22,0.51,0.29153,0.00034,10.92102]
[1779122943078,31.27,76441.25,0.51,0.29016,0.00034,10.89648]
[1779122945050,31.27,76441.25,0.51,0.29016,0.00034,10.89642]
[1779122945363,31.27,76440.96,0.51,0.29005,0.00034,10.89452]
[1779122947116,31.27,76440.5,0.51,0.28989,0.00034,10.89161]
[1779122947162,31.27,76440.5,0.51,0.28989,0.00034,10.89161]
[1779122947191,31.27,76440.5,0.51,0.28989,0.00034,10.89161]
[1779122947407,31.27,76436.09,0.51,0.28837,0.00034,10.86412]
[1779122952421,31.27,76433.15,0.51,0.28735,0.00034,10.84554]
[1779122957456,31.26,76433.38,0.51,0.28742,0.00034,10.84666]
[1779122962461,31.26,76431.88,0.51,0.28689,0.00034,10.83698]
[1779122965126,31.26,76428.47,0.51,0.28571,0.00034,10.81547]
[1779122965244,31.26,76428.52,0.51,0.28573,0.00034,10.81574]
[1779122965831,31.26,76428.52,0.51,0.28573,0.00034,10.81574]
[1779122966430,31.26,76428.52,0.51,0.28573,0.00034,10.81574]
[1779122966368,31.26,76417.8,0.51,0.28207,0.00034,10.74772]
[1779122966516,31.26,76417.8,0.51,0.28207,0.00034,10.74772]
[1779122966571,31.26,76417.8,0.51,0.28207,0.00034,10.74772]
[1779122966580,31.26,76417.8,0.51,0.28207,0.00034,10.74772]
[1779122966719,31.26,76417.8,0.51,0.28207,0.00034,10.74772]
[1779122966783,31.26,76413.44,0.51,0.28059,0.00034,10.71986]
[1779122967605,31.26,76413.44,0.51,0.28059,0.00034,10.71986]
[1779122968151,31.26,76410.38,0.51,0.27954,0.00034,10.7]
[1779122968611,31.26,76410.38,0.51,0.27954,0.00034,10.7]
[1779122968617,31.26,76410.38,0.51,0.27954,0.00034,10.7]
[1779122968883,31.26,76410.38,0.51,0.27954,0.00034,10.7]
[1779122969035,31.26,76406.74,0.51,0.27831,0.00034,10.67657]
[1779122970347,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122970829,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122970961,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122971194,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122971221,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122971393,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122971444,31.26,76401.52,0.51,0.27654,0.00034,10.64261]
[1779122971244,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971613,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971702,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971766,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971804,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971850,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971887,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122971985,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122972014,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122972430,31.26,76394.97,0.51,0.27423,0.00034,10.592]
[1779122972027,31.25,76376.02,0.51,0.2679,0.00033,10.4668]
[1779122974228,31.25,76375.08,0.51,0.26758,0.00033,10.46034]
[1779122974307,31.25,76370.85,0.51,0.26618,0.00033,10.43196]
[1779122975119,31.25,76370.85,0.51,0.26618,0.00033,10.43196]
[1779122975167,31.25,76370.85,0.51,0.26618,0.00033,10.43196]
[1779122975229,31.25,76370.62,0.51,0.2661,0.00033,10.43038]
[1779122976069,31.25,76375.82,0.51,0.26782,0.00033,10.46511]
[1779122978056,31.25,76377.78,0.51,0.26847,0.00033,10.47812]
[1779122978072,31.25,76377.78,0.51,0.26847,0.00033,10.47812]
[1779122978090,31.25,76377.78,0.51,0.26847,0.00033,10.47812]
[1779122978106,31.25,76377.78,0.51,0.26847,0.00033,10.47812]
[1779122978588,31.25,76377.38,0.51,0.26833,0.00033,10.4753]
[1779122978614,31.25,76377.38,0.51,0.26833,0.00033,10.4753]
[1779122979750,31.25,76369.31,0.51,0.26565,0.00033,10.4213]
[1779122980701,31.25,76369.31,0.51,0.26565,0.00033,10.4213]
[1779122980779,31.25,76369.31,0.51,0.26565,0.00033,10.4213]
[1779122980863,31.25,76369.31,0.51,0.26565,0.00033,10.4213]
[1779122981073,31.25,76369.31,0.51,0.26565,0.00033,10.4213]
[1779122982130,31.25,76370.98,0.51,0.2662,0.00033,10.43243]
[1779122982231,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122983404,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122983521,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122983733,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122983856,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122984099,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122984145,31.25,76380.98,0.51,0.26952,0.00033,10.49911]
[1779122984172,31.25,76377.01,0.51,0.2682,0.00033,10.47272]
[1779122984618,31.25,76377.01,0.51,0.2682,0.00033,10.47272]
[1779122984629,31.25,76377.01,0.51,0.2682,0.00033,10.47272]
[1779122985348,31.25,76374.81,0.51,0.26746,0.00033,10.45785]
[1779122988287,31.25,76373.85,0.51,0.26713,0.00033,10.45131]
[1779122990828,31.24,76368.99,0.51,0.26552,0.00033,10.41856]
[1779122993412,31.24,76368.52,0.51,0.26536,0.00033,10.41536]
[1779123000452,31.24,76366.2,0.51,0.26458,0.00033,10.39953]
[1779123000513,31.24,76365.87,0.51,0.26447,0.00033,10.39723]
[1779123000547,31.24,76365.87,0.51,0.26447,0.00033,10.39723]
[1779123000583,31.24,76365.87,0.51,0.26447,0.00033,10.39723]
[1779123000615,31.24,76365.87,0.51,0.26447,0.00033,10.39723]
[1779123000898,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123001765,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123001804,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123001900,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123001979,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123002040,31.24,76365.56,0.51,0.26436,0.00033,10.3951]
[1779123002078,31.24,76373.1,0.51,0.26685,0.00033,10.44564]
[1779123004400,31.24,76373.1,0.51,0.26685,0.00033,10.44556]
[1779123004426,31.24,76373.1,0.51,0.26685,0.00033,10.44556]
[1779123004467,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123004573,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123005216,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123005254,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123005262,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123005432,31.24,76367.04,0.51,0.26484,0.00033,10.40479]
[1779123005366,31.24,76373.26,0.51,0.2669,0.00033,10.44653]
[1779123005793,31.24,76373.26,0.51,0.2669,0.00033,10.44653]
[1779123005827,31.24,76373.26,0.51,0.2669,0.00033,10.44653]
[1779123005994,31.24,76373.26,0.51,0.2669,0.00033,10.44653]
[1779123007420,31.24,76367.24,0.51,0.2649,0.00033,10.40607]
[1779123008580,31.24,76367.4,0.51,0.26495,0.00033,10.40709]
[1779123008769,31.24,76367.4,0.51,0.26495,0.00033,10.40709]
[1779123008809,31.24,76367.4,0.51,0.26495,0.00033,10.40709]
[1779123010615,31.24,76367.24,0.51,0.2649,0.00033,10.40595]
[1779123010654,31.24,76367.24,0.51,0.2649,0.00033,10.40595]
[1779123016011,31.24,76362.88,0.51,0.26344,0.00033,10.37624]
[1779123017012,31.24,76357.09,0.51,0.26154,0.00033,10.337]
[1779123018081,31.24,76352.97,0.51,0.26019,0.00033,10.30898]
[1779123024059,31.24,76354.68,0.51,0.26075,0.00033,10.32065]
[1779123026919,31.24,76355.57,0.51,0.26104,0.00033,10.32671]
[1779123027081,31.24,76356.15,0.51,0.26123,0.00033,10.33065]
[1779123028951,31.24,76357.66,0.51,0.26173,0.00033,10.34091]
[1779123029095,31.24,76357.89,0.51,0.2618,0.00033,10.34242]
[1779123034130,31.23,76357.76,0.51,0.26163,0.00033,10.33332]
[1779123038163,31.23,76362.18,0.51,0.26309,0.00033,10.36328]
[1779123043253,31.23,76358.95,0.51,0.26203,0.00033,10.34145]
[1779123043411,31.23,76358.95,0.51,0.26203,0.00033,10.34145]
[1779123043425,31.23,76358.95,0.51,0.26203,0.00033,10.34145]
[1779123044273,31.23,76356.66,0.51,0.26127,0.00033,10.32592]
[1779123044302,31.23,76356.66,0.51,0.26127,0.00033,10.32592]
[1779123044306,31.23,76351.02,0.51,0.25943,0.00033,10.28745]
[1779123046012,31.23,76350.78,0.51,0.25935,0.00033,10.28581]
[1779123046106,31.23,76350.78,0.51,0.25935,0.00033,10.28581]
[1779123046217,31.23,76347.22,0.51,0.25818,0.00033,10.26143]
[1779123047639,31.23,76347.18,0.51,0.25817,0.00033,10.26116]
[1779123047679,31.23,76347.18,0.51,0.25817,0.00033,10.26116]
[1779123047781,31.23,76347.18,0.51,0.25817,0.00033,10.26116]
[1779123048229,31.23,76346.51,0.51,0.25795,0.00033,10.25656]
[1779123048631,31.23,76346.51,0.51,0.25795,0.00033,10.25656]
[1779123049469,31.23,76336.85,0.51,0.25481,0.00032,10.18998]
[1779123050409,31.23,76340.85,0.51,0.25611,0.00032,10.21761]
[1779123052413,31.23,76345.51,0.51,0.25763,0.00033,10.24968]
[1779123053492,31.23,76345.51,0.51,0.25763,0.00033,10.24968]
[1779123054524,31.23,76350.39,0.51,0.25922,0.00033,10.28312]
[1779123055848,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123055882,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123055942,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123055968,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056074,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056149,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056216,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056240,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056242,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056303,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056351,31.23,76350.92,0.51,0.25939,0.00033,10.28674]
[1779123056518,31.23,76363.74,0.51,0.2636,0.00033,10.37379]
[1779123056552,31.23,76363.74,0.51,0.2636,0.00033,10.37379]
[1779123056563,31.23,76363.74,0.51,0.2636,0.00033,10.37379]
[1779123056723,31.23,76363.74,0.51,0.2636,0.00033,10.37379]
[1779123057300,31.24,76363.74,0.51,0.2636,0.00033,10.3739]
[1779123058308,31.24,76377.03,0.51,0.268,0.00033,10.46303]
[1779123059367,31.24,76377.03,0.51,0.268,0.00033,10.46303]
[1779123059396,31.24,76377.03,0.51,0.268,0.00033,10.46303]
[1779123059435,31.24,76382.17,0.51,0.26971,0.00033,10.49719]
[1779123059806,31.24,76382.17,0.51,0.26971,0.00033,10.49719]
[1779123060045,31.24,76382.17,0.51,0.26971,0.00033,10.49719]
[1779123060254,31.24,76382.17,0.51,0.26971,0.00033,10.49719]
[1779123060373,31.24,76382.17,0.51,0.26971,0.00033,10.49719]
[1779123060472,31.24,76371.69,0.51,0.26623,0.00033,10.42734]
[1779123061098,31.24,76371.69,0.51,0.26623,0.00033,10.42734]
[1779123061125,31.24,76371.69,0.51,0.26623,0.00033,10.42734]
[1779123061489,31.23,76366.15,0.51,0.26439,0.00033,10.39004]
[1779123066504,31.23,76365.87,0.51,0.2643,0.00033,10.38807]
[1779123068062,31.23,76368.44,0.51,0.26514,0.00033,10.40527]
[1779123068467,31.23,76357.77,0.51,0.26162,0.00033,10.33317]
[1779123068892,31.23,76357.77,0.51,0.26162,0.00033,10.33317]
[1779123069059,31.23,76357.77,0.51,0.26162,0.00033,10.33317]
[1779123069097,31.23,76357.77,0.51,0.26162,0.00033,10.33317]
[1779123069494,31.23,76353.3,0.51,0.26016,0.00033,10.3028]
[1779123071402,31.23,76346.32,0.51,0.25789,0.00033,10.25518]
[1779123072044,31.23,76346.32,0.51,0.25789,0.00033,10.25518]
[1779123072067,31.23,76346.32,0.51,0.25789,0.00033,10.25518]
[1779123072411,31.23,76343.39,0.51,0.25694,0.00033,10.2351]
[1779123073308,31.23,76343.39,0.51,0.25694,0.00033,10.2351]
[1779123073449,31.23,76338.01,0.51,0.25519,0.00032,10.198]
[1779123074313,31.23,76338.01,0.51,0.25519,0.00032,10.198]
[1779123074528,31.23,76344.04,0.51,0.25714,0.00033,10.23949]
[1779123075306,31.23,76344.04,0.51,0.25714,0.00033,10.23949]
[1779123075485,31.23,76340.88,0.51,0.25612,0.00032,10.21782]
[1779123079470,31.24,76345.3,0.51,0.25757,0.00033,10.24845]
[1779123079705,31.24,76345.3,0.51,0.25757,0.00033,10.24845]
[1779123080514,31.24,76350.35,0.51,0.25922,0.00033,10.28309]
[1779123080798,31.24,76350.35,0.51,0.25922,0.00033,10.28309]
[1779123080888,31.24,76350.35,0.51,0.25922,0.00033,10.28309]
[1779123081471,31.24,76350.35,0.51,0.25922,0.00033,10.28311]
[1779123084492,31.24,76354.32,0.51,0.26052,0.00033,10.3102]
[1779123087610,31.24,76354.81,0.51,0.26068,0.00033,10.31354]
[1779123089209,31.24,76355.69,0.51,0.26097,0.00033,10.31953]
[1779123089527,31.24,76356.21,0.51,0.26114,0.00033,10.32305]
[1779123091884,31.24,76358.67,0.51,0.26183,0.00033,10.33178]
[1779123092501,31.24,76358.67,0.51,0.26183,0.00033,10.33178]
[1779123092556,31.24,76359.01,0.51,0.26194,0.00033,10.33409]
[1779123092661,31.24,76359.01,0.51,0.26194,0.00033,10.33409]
[1779123092713,31.24,76359.01,0.51,0.26194,0.00033,10.33409]
[1779123093564,31.24,76365.6,0.51,0.26412,0.00033,10.37885]
[1779123093879,31.24,76365.6,0.51,0.26412,0.00033,10.37885]
[1779123093966,31.24,76365.6,0.51,0.26412,0.00033,10.37885]
[1779123094067,31.24,76372.29,0.51,0.26633,0.00033,10.42378]
[1779123095214,31.24,76372.29,0.51,0.26633,0.00033,10.42378]
[1779123095241,31.24,76372.29,0.51,0.26633,0.00033,10.42378]
[1779123095260,31.24,76372.29,0.51,0.26633,0.00033,10.42378]
[1779123095355,31.24,76376.84,0.51,0.26786,0.00033,10.45444]
[1779123099240,31.24,76374.16,0.51,0.26697,0.00033,10.43664]
[1779123099349,31.24,76374.16,0.51,0.26697,0.00033,10.43664]
[1779123099422,31.24,76374.16,0.51,0.26697,0.00033,10.43664]
[1779123099470,31.24,76372.73,0.51,0.26651,0.00033,10.42729]
[1779123100510,31.24,76358.76,0.51,0.26191,0.00033,10.33332]
[1779123102208,31.24,76358.76,0.51,0.26191,0.00033,10.33332]
[1779123106962,31.25,76365.81,0.51,0.26424,0.00033,10.38118]
[1779123108670,31.25,76361.23,0.51,0.26273,0.00033,10.35034]
[1779123113707,31.25,76361.11,0.51,0.2627,0.00033,10.3497]
[1779123118741,31.25,76361.74,0.51,0.26292,0.00033,10.35408]
[1779123122274,31.25,76361.54,0.51,0.26285,0.00033,10.35278]
[1779123122299,31.25,76361.54,0.51,0.26285,0.00033,10.35278]
[1779123122375,31.25,76363.37,0.51,0.26346,0.00033,10.36518]
[1779123127753,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123127764,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123127824,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123128349,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123128389,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123128526,31.25,76364.38,0.51,0.26379,0.00033,10.37202]
[1779123128401,31.25,76360.91,0.51,0.26266,0.00033,10.34879]
[1779123128663,31.25,76360.91,0.51,0.26266,0.00033,10.34879]
[1779123128695,31.25,76360.91,0.51,0.26266,0.00033,10.34879]
[1779123128788,31.25,76360.91,0.51,0.26266,0.00033,10.34879]
[1779123129138,31.25,76360.91,0.51,0.26266,0.00033,10.34879]
[1779123129245,31.25,76347.75,0.51,0.25835,0.00033,10.25926]
[1779123131055,31.25,76347.86,0.51,0.25839,0.00033,10.2601]
[1779123131154,31.25,76347.86,0.51,0.25839,0.00033,10.2601]
[1779123131589,31.25,76347.86,0.51,0.25839,0.00033,10.2601]
[1779123131601,31.25,76357.65,0.51,0.2616,0.00033,10.32694]
[1779123132093,31.25,76357.65,0.51,0.2616,0.00033,10.32694]
[1779123132104,31.25,76365.05,0.51,0.26403,0.00033,10.37696]
[1779123133054,31.25,76368.91,0.51,0.26531,0.00033,10.40301]
[1779123134240,31.25,76368.91,0.51,0.26531,0.00033,10.40301]
[1779123135519,31.25,76370.78,0.51,0.26594,0.00033,10.41571]
[1779123135525,31.25,76370.78,0.51,0.26594,0.00033,10.41571]
[1779123135549,31.25,76372.19,0.51,0.26641,0.00033,10.42521]
[1779123135879,31.25,76364.68,0.51,0.26393,0.00033,10.37479]
[1779123140123,31.25,76361.4,0.51,0.26285,0.00033,10.35264]
[1779123140331,31.25,76361.4,0.51,0.26285,0.00033,10.35264]
[1779123140335,31.25,76361.4,0.51,0.26285,0.00033,10.35264]
[1779123140370,31.25,76361.4,0.51,0.26285,0.00033,10.35264]
[1779123140571,31.25,76361.4,0.51,0.26285,0.00033,10.35264]
[1779123140533,31.25,76359.33,0.51,0.26217,0.00033,10.33869]
[1779123141405,31.25,76359.33,0.51,0.26217,0.00033,10.33869]
[1779123141432,31.25,76359.33,0.51,0.26217,0.00033,10.33869]
[1779123141521,31.25,76359.33,0.51,0.26217,0.00033,10.33869]
[1779123141532,31.25,76354.26,0.51,0.26051,0.00033,10.30432]
[1779123142167,31.26,76345.67,0.51,0.2577,0.00033,10.24568]
[1779123145333,31.26,76343.64,0.51,0.25705,0.00033,10.23184]
[1779123145340,31.26,76343.64,0.51,0.25705,0.00033,10.23184]
[1779123145541,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123145894,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123145910,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123145941,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123146127,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123146179,31.26,76343.71,0.51,0.25708,0.00033,10.23251]
[1779123146186,31.26,76348.88,0.51,0.25877,0.00033,10.26807]
[1779123147946,31.26,76357.06,0.51,0.26145,0.00033,10.32387]
[1779123151738,31.26,76357.64,0.51,0.26165,0.00033,10.32795]
[1779123151854,31.26,76357.64,0.51,0.26165,0.00033,10.32795]
[1779123152025,31.26,76357.64,0.51,0.26165,0.00033,10.32795]
[1779123152066,31.26,76363.19,0.51,0.26336,0.00033,10.35749]
[1779123152930,31.26,76363.19,0.51,0.26336,0.00033,10.35749]
[1779123152950,31.26,76363.19,0.51,0.26336,0.00033,10.35749]
[1779123153807,31.26,76364.88,0.51,0.26392,0.00033,10.36892]
[1779123155345,31.26,76355.56,0.51,0.26086,0.00033,10.30591]
[1779123157072,31.26,76359.81,0.51,0.26225,0.00033,10.33479]
[1779123159023,31.26,76365.72,0.51,0.26421,0.00033,10.37484]
[1779123161037,31.26,76374.47,0.51,0.26711,0.00033,10.43365]
[1779123162044,31.26,76365.86,0.51,0.26426,0.00033,10.37597]
[1779123165012,31.26,76362.95,0.51,0.26331,0.00033,10.35647]
[1779123165053,31.26,76362.95,0.51,0.26331,0.00033,10.35647]
[1779123165510,31.26,76362.95,0.51,0.26331,0.00033,10.35647]
[1779123165537,31.26,76362.95,0.51,0.26331,0.00033,10.35647]
[1779123165544,31.27,76373.95,0.51,0.26695,0.00033,10.43045]
[1779123165713,31.27,76373.95,0.51,0.26695,0.00033,10.43045]
[1779123165763,31.27,76373.95,0.51,0.26695,0.00033,10.43045]
[1779123167380,31.27,76368.99,0.51,0.26532,0.00033,10.39739]
[1779123173121,31.27,76369.42,0.51,0.26547,0.00033,10.40045]
[1779123178156,31.27,76368.29,0.51,0.26512,0.00033,10.39336]
[1779123182184,31.28,76363.06,0.51,0.26342,0.00033,10.35874]
[1779123183667,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123183929,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123184063,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123184131,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123184201,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123184322,31.28,76361.72,0.51,0.26299,0.00033,10.34983]
[1779123184406,31.28,76345.67,0.51,0.25774,0.00033,10.24073]
[1779123185272,31.28,76345.67,0.51,0.25774,0.00033,10.24073]
[1779123185279,31.28,76345.67,0.51,0.25774,0.00033,10.24073]
[1779123185304,31.28,76345.67,0.51,0.25774,0.00033,10.24073]
[1779123185355,31.28,76345.67,0.51,0.25774,0.00033,10.24073]
[1779123185448,31.28,76339.45,0.51,0.25572,0.00032,10.19806]
[1779123185925,31.28,76339.45,0.51,0.25572,0.00032,10.19806]
[1779123186478,31.28,76346.99,0.51,0.25818,0.00033,10.24997]
[1779123188230,31.28,76350.23,0.51,0.25924,0.00033,10.27216]
[1779123188275,31.28,76350.23,0.51,0.25924,0.00033,10.27216]
[1779123192259,31.28,76344.86,0.51,0.25751,0.00033,10.23589]
[1779123192675,31.28,76344.86,0.51,0.25751,0.00033,10.23589]
[1779123193606,31.28,76338.05,0.51,0.2553,0.00032,10.18916]
[1779123198656,31.28,76336.55,0.51,0.25483,0.00032,10.17913]
[1779123202609,31.29,76342.22,0.51,0.25669,0.00032,10.21851]
[1779123203153,31.29,76342.22,0.51,0.25669,0.00032,10.21851]
[1779123203653,31.29,76348.69,0.51,0.2588,0.00033,10.26294]
[1779123208675,31.29,76350.95,0.51,0.25955,0.00033,10.27866]
[1779123213704,31.29,76350.38,0.51,0.25927,0.00033,10.26714]
[1779123218744,31.3,76353.96,0.51,0.26046,0.00033,10.29188]
[1779123219923,31.3,76357.35,0.51,0.26157,0.00033,10.31484]
[1779123220659,31.3,76357.45,0.51,0.2616,0.00033,10.31565]
[1779123220804,31.3,76357.45,0.51,0.2616,0.00033,10.31565]
[1779123221462,31.3,76357.79,0.51,0.26172,0.00033,10.31809]
[1779123222063,31.3,76357.79,0.51,0.26172,0.00033,10.31809]
[1779123222212,31.3,76357.79,0.51,0.26172,0.00033,10.31809]
[1779123222339,31.3,76357.79,0.51,0.26172,0.00033,10.31809]
[1779123222446,31.3,76357.79,0.51,0.26172,0.00033,10.31809]
[1779123222524,31.3,76351.82,0.51,0.25977,0.00033,10.27763]
[1779123224390,31.3,76351.89,0.51,0.2598,0.00033,10.2782]
[1779123224613,31.3,76342.0,0.51,0.25658,0.00032,10.21062]
[1779123225327,31.3,76342.0,0.51,0.25658,0.00032,10.21062]
[1779123225483,31.3,76342.0,0.51,0.25658,0.00032,10.21062]
[1779123225652,31.3,76344.46,0.51,0.25738,0.00033,10.22755]
[1779123230665,31.3,76343.37,0.51,0.25705,0.00032,10.22065]
[1779123235695,31.31,76342.49,0.51,0.25679,0.00032,10.21516]
[1779123240627,31.31,76342.53,0.51,0.25681,0.00032,10.21555]
[1779123240662,31.31,76342.53,0.51,0.25681,0.00032,10.21555]
[1779123240699,31.31,76348.73,0.51,0.25883,0.00033,10.25802]
[1779123242439,31.31,76351.36,0.51,0.25969,0.00033,10.27601]
[1779123242609,31.31,76351.36,0.51,0.2597,0.00033,10.27606]
[1779123244410,31.31,76352.27,0.51,0.26,0.00033,10.28229]
[1779123244623,31.31,76353.28,0.51,0.26033,0.00033,10.2892]
[1779123245632,31.31,76360.47,0.51,0.26269,0.00033,10.33788]
[1779123246637,31.31,76371.69,0.51,0.26638,0.00033,10.41323]
[1779123248124,31.31,76374.99,0.51,0.26748,0.00033,10.43524]
[1779123248164,31.31,76374.99,0.51,0.26748,0.00033,10.43524]
[1779123248181,31.31,76374.99,0.51,0.26748,0.00033,10.43524]
[1779123248256,31.31,76374.99,0.51,0.26748,0.00033,10.43524]
[1779123248670,31.31,76374.99,0.51,0.26748,0.00033,10.43524]
[1779123248720,31.31,76362.81,0.51,0.26346,0.00033,10.35368]
[1779123248817,31.31,76362.81,0.51,0.26346,0.00033,10.35368]
[1779123250674,31.31,76352.32,0.51,0.26003,0.00033,10.28288]
[1779123251462,31.31,76352.32,0.51,0.26003,0.00033,10.28288]
[1779123252718,31.31,76356.55,0.51,0.26142,0.00033,10.3117]
[1779123253458,31.31,76356.55,0.51,0.26142,0.00033,10.3117]
[1779123258730,31.31,76359.73,0.51,0.26246,0.00033,10.33331]
[1779123259298,31.31,76359.73,0.51,0.26246,0.00033,10.33331]
[1779123259320,31.31,76359.73,0.51,0.26246,0.00033,10.33331]
[1779123259349,31.31,76359.73,0.51,0.26246,0.00033,10.33331]
[1779123260742,31.31,76353.02,0.51,0.26027,0.00033,10.28788]
[1779123261478,31.31,76353.02,0.51,0.26027,0.00033,10.28788]
[1779123261579,31.31,76349.76,0.51,0.2592,0.00033,10.26572]
[1779123267748,31.31,76350.52,0.51,0.25945,0.00033,10.27093]
[1779123272830,31.31,76353.02,0.51,0.26015,0.00033,10.27974]
[1779123275949,31.31,76356.32,0.51,0.26122,0.00033,10.30206]
[1779123275985,31.31,76356.32,0.51,0.26122,0.00033,10.30206]
[1779123277167,31.31,76356.98,0.51,0.26144,0.00033,10.30653]
[1779123277295,31.31,76356.98,0.51,0.26144,0.00033,10.30653]
[1779123277497,31.31,76358.52,0.51,0.26194,0.00033,10.31685]
[1779123278301,31.31,76364.76,0.51,0.26399,0.00033,10.359]
[1779123280538,31.31,76368.77,0.51,0.26532,0.00033,10.38602]
[1779123281244,31.31,76374.76,0.51,0.2673,0.00033,10.42603]
[1779123283350,31.31,76375.16,0.51,0.26744,0.00033,10.4287]
[1779123283506,31.31,76375.16,0.51,0.26744,0.00033,10.4287]
[1779123283607,31.31,76380.15,0.51,0.2691,0.00033,10.46191]
[1779123284914,31.31,76372.21,0.51,0.26647,0.00033,10.40915]
[1779123287206,31.31,76371.34,0.51,0.26618,0.00033,10.40337]
[1779123287294,31.31,76371.34,0.51,0.26618,0.00033,10.40337]
[1779123287306,31.32,76368.16,0.51,0.26513,0.00033,10.38219]
[1779123290139,31.32,76367.74,0.51,0.265,0.00033,10.37941]
[1779123290155,31.31,76368.85,0.51,0.26536,0.00033,10.38681]
[1779123291384,31.31,76368.85,0.51,0.26536,0.00033,10.38681]
[1779123291678,31.31,76368.85,0.51,0.26536,0.00033,10.38681]
[1779123291721,31.31,76368.85,0.51,0.26536,0.00033,10.38681]
[1779123291711,31.31,76368.66,0.51,0.26529,0.00033,10.38546]
[1779123292656,31.31,76368.66,0.51,0.26529,0.00033,10.38546]
[1779123292722,31.31,76368.66,0.51,0.26529,0.00033,10.38546]
[1779123292711,31.31,76359.25,0.51,0.2622,0.00033,10.32217]
[1779123293261,31.31,76359.25,0.51,0.2622,0.00033,10.32217]
[1779123293649,31.31,76355.14,0.51,0.26085,0.00033,10.29439]
[1779123299013,31.32,76354.37,0.51,0.26061,0.00033,10.28937]
[1779123300025,31.32,76349.77,0.51,0.25911,0.00033,10.25817]
[1779123305058,31.32,76348.08,0.51,0.25857,0.00033,10.24682]
[1779123306590,31.32,76348.08,0.51,0.25857,0.00033,10.24682]
[1779123306646,31.32,76348.08,0.51,0.25857,0.00033,10.24682]
[1779123306663,31.32,76344.74,0.51,0.25748,0.00033,10.22407]
[1779123307478,31.32,76344.74,0.51,0.25748,0.00033,10.22407]
[1779123307779,31.32,76344.74,0.51,0.25748,0.00033,10.22407]
[1779123307558,31.32,76342.22,0.51,0.25667,0.00032,10.20686]
[1779123307932,31.32,76342.22,0.51,0.25667,0.00032,10.20686]
[1779123307947,31.32,76342.22,0.51,0.25667,0.00032,10.20686]
[1779123308789,31.32,76334.71,0.51,0.25424,0.00032,10.15529]
[1779123308828,31.32,76334.71,0.51,0.25424,0.00032,10.15529]
[1779123308844,31.32,76334.71,0.51,0.25424,0.00032,10.15529]
[1779123309536,31.32,76334.71,0.51,0.25424,0.00032,10.15529]
[1779123309605,31.32,76331.42,0.51,0.25318,0.00032,10.13267]
[1779123314558,31.32,76331.64,0.51,0.25327,0.00032,10.13445]
[1779123314624,31.32,76331.64,0.51,0.25327,0.00032,10.13445]
[1779123315208,31.33,76332.95,0.51,0.25371,0.00032,10.14389]
[1779123315227,31.33,76332.95,0.51,0.25371,0.00032,10.14389]
[1779123315594,31.33,76332.95,0.51,0.25371,0.00032,10.14389]
[1779123315693,31.33,76332.95,0.51,0.25371,0.00032,10.14389]
[1779123315734,31.33,76332.95,0.51,0.25371,0.00032,10.14389]
[1779123315780,31.35,76345.7,0.51,0.25799,0.00033,10.23471]
[1779123317637,31.35,76345.7,0.51,0.25799,0.00033,10.23471]
[1779123317655,31.35,76345.7,0.51,0.25799,0.00033,10.23471]
[1779123317740,31.35,76345.7,0.51,0.25799,0.00033,10.23471]
[1779123317734,31.35,76359.44,0.51,0.2625,0.00033,10.32831]
[1779123318495,31.35,76359.44,0.51,0.2625,0.00033,10.32831]
[1779123318550,31.35,76359.44,0.51,0.2625,0.00033,10.32831]
[1779123318705,31.35,76359.44,0.51,0.2625,0.00033,10.32831]
[1779123318739,31.35,76359.44,0.51,0.2625,0.00033,10.32831]
[1779123318778,31.35,76358.05,0.51,0.26205,0.00033,10.31896]
[1779123320819,31.35,76357.68,0.51,0.26193,0.00033,10.31649]
[1779123321718,31.35,76357.68,0.51,0.26193,0.00033,10.31649]
[1779123321749,31.35,76358.64,0.51,0.26224,0.00033,10.32304]
[1779123321860,31.35,76358.64,0.51,0.26224,0.00033,10.32304]
[1779123322175,31.35,76358.64,0.51,0.26224,0.00033,10.32304]
[1779123323598,31.35,76358.64,0.51,0.26224,0.00033,10.32304]
[1779123323754,31.35,76358.64,0.51,0.26224,0.00033,10.32304]
[1779123323795,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325247,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325257,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325266,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325271,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325273,31.35,76362.38,0.51,0.26348,0.00033,10.34837]
[1779123325588,31.35,76354.69,0.51,0.26097,0.00033,10.29672]
[1779123331238,31.36,76354.2,0.51,0.26071,0.00033,10.28561]
[1779123336273,31.36,76357.12,0.51,0.26168,0.00033,10.30567]
[1779123340587,31.36,76356.52,0.51,0.26148,0.00033,10.3017]
[1779123340620,31.36,76356.52,0.51,0.26148,0.00033,10.3017]
[1779123346343,31.36,76358.67,0.51,0.2622,0.00033,10.31636]
[1779123351637,31.36,76361.68,0.51,0.26318,0.00033,10.33664]
[1779123351764,31.36,76361.68,0.51,0.26318,0.00033,10.33664]
[1779123352734,31.36,76374.58,0.51,0.26745,0.00033,10.42303]
[1779123353818,31.36,76379.21,0.51,0.26898,0.00033,10.45375]
[1779123354246,31.36,76379.21,0.51,0.26898,0.00033,10.45375]
[1779123354270,31.36,76379.21,0.51,0.26898,0.00033,10.45375]
[1779123354300,31.36,76379.21,0.51,0.26898,0.00033,10.45375]
[1779123354409,31.36,76376.89,0.51,0.26821,0.00033,10.43838]
[1779123356265,31.36,76376.89,0.51,0.26821,0.00033,10.43835]
[1779123356414,31.36,76376.4,0.51,0.26805,0.00033,10.43509]
[1779123361453,31.36,76379.34,0.51,0.26902,0.00033,10.45455]
[1779123362459,31.36,76383.14,0.51,0.27029,0.00033,10.47964]
[1779123363248,31.36,76383.14,0.51,0.27029,0.00033,10.47964]
[1779123363256,31.36,76383.14,0.51,0.27029,0.00033,10.47964]
[1779123363267,31.36,76383.14,0.51,0.27029,0.00033,10.47964]
[1779123363293,31.36,76383.14,0.51,0.27029,0.00033,10.47964]
[1779123363466,31.36,76385.67,0.51,0.27113,0.00033,10.49636]
[1779123364383,31.36,76385.67,0.51,0.27113,0.00033,10.49636]
[1779123364473,31.36,76387.0,0.51,0.27158,0.00033,10.50509]
[1779123364868,31.36,76387.0,0.51,0.27158,0.00033,10.50509]
[1779123367299,31.36,76383.5,0.51,0.27041,0.00033,10.48202]
[1779123367762,31.36,76388.34,0.51,0.27202,0.00033,10.51384]
[1779123369754,31.36,76392.73,0.51,0.27349,0.00033,10.54252]
[1779123370480,31.36,76392.73,0.51,0.27349,0.00033,10.54252]
[1779123370771,31.36,76392.73,0.51,0.27349,0.00033,10.54252]
[1779123370932,31.36,76389.8,0.51,0.2725,0.00033,10.52332]
[1779123371247,31.36,76389.8,0.51,0.2725,0.00033,10.52332]
[1779123371313,31.36,76389.8,0.51,0.2725,0.00033,10.52332]
[1779123371537,31.36,76389.61,0.51,0.27243,0.00033,10.52191]
[1779123372563,31.36,76389.61,0.51,0.27243,0.00033,10.52191]
[1779123372622,31.36,76375.33,0.51,0.26767,0.00033,10.42763]
[1779123373920,31.36,76375.33,0.51,0.26768,0.00033,10.42766]
[1779123374496,31.36,76375.33,0.51,0.26768,0.00033,10.42766]
[1779123375482,31.36,76375.55,0.51,0.26775,0.00033,10.42914]
[1779123380606,31.36,76379.73,0.51,0.26915,0.00033,10.45715]
[1779123383627,31.36,76375.99,0.51,0.26792,0.00033,10.43248]
[1779123385629,31.36,76379.37,0.51,0.26904,0.00033,10.45491]
[1779123385659,31.36,76380.58,0.51,0.26944,0.00033,10.46293]
[1779123390676,31.36,76382.24,0.51,0.27,0.00033,10.47399]
[1779123395712,31.36,76383.92,0.51,0.27045,0.00033,10.47717]
[1779123400746,31.36,76387.1,0.51,0.27152,0.00033,10.49815]
[1779123405294,31.36,76388.3,0.51,0.27192,0.00033,10.50601]
[1779123405344,31.36,76388.3,0.51,0.27192,0.00033,10.50601]
[1779123406191,31.36,76388.99,0.51,0.27215,0.00033,10.51053]
[1779123406243,31.36,76388.99,0.51,0.27215,0.00033,10.51053]
[1779123407708,31.36,76389.32,0.51,0.27226,0.00033,10.51273]
[1779123407719,31.36,76389.32,0.51,0.27226,0.00033,10.51273]
[1779123407801,31.36,76398.92,0.51,0.27548,0.00034,10.57535]
[1779123410726,31.36,76401.39,0.51,0.27631,0.00034,10.59128]
[1779123410827,31.36,76397.24,0.51,0.27491,0.00034,10.56434]
[1779123415852,31.36,76397.85,0.51,0.27511,0.00034,10.56819]
[1779123420914,31.36,76400.36,0.51,0.27595,0.00034,10.58435]
[1779123421904,31.36,76405.87,0.51,0.2778,0.00034,10.6199]
[1779123422911,31.36,76414.57,0.51,0.28074,0.00034,10.6756]
[1779123423213,31.36,76414.57,0.51,0.28074,0.00034,10.6756]
[1779123423233,31.36,76414.57,0.51,0.28074,0.00034,10.6756]
[1779123423380,31.36,76414.57,0.51,0.28074,0.00034,10.6756]
[1779123423913,31.36,76418.32,0.51,0.28201,0.00034,10.69943]
[1779123424398,31.36,76418.32,0.51,0.28201,0.00034,10.69943]
[1779123424515,31.36,76418.32,0.51,0.28201,0.00034,10.69943]
[1779123424919,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425139,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425143,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425187,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425305,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425441,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425617,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425710,31.36,76423.57,0.51,0.2838,0.00034,10.73267]
[1779123425927,31.36,76433.59,0.51,0.28722,0.00034,10.79554]
[1779123426934,31.36,76441.88,0.51,0.29007,0.00034,10.84694]
[1779123427462,31.36,76441.88,0.51,0.29007,0.00034,10.84694]
[1779123427942,31.36,76445.58,0.51,0.29134,0.00035,10.86972]
[1779123428207,31.36,76445.58,0.51,0.29134,0.00035,10.86972]
[1779123428630,31.36,76445.58,0.51,0.29134,0.00035,10.86972]
[1779123428877,31.36,76449.9,0.51,0.29283,0.00035,10.89623]
[1779123429924,31.36,76455.45,0.51,0.29475,0.00035,10.92999]
[1779123430533,31.36,76455.45,0.51,0.29475,0.00035,10.92999]
[1779123430539,31.36,76455.45,0.51,0.29475,0.00035,10.92999]
[1779123430941,31.36,76457.13,0.51,0.29533,0.00035,10.94016]
[1779123433853,31.36,76452.26,0.51,0.29364,0.00035,10.91046]
[1779123438888,31.36,76453.5,0.51,0.29407,0.00035,10.91803]
[1779123443905,31.36,76456.32,0.51,0.29505,0.00035,10.93518]
[1779123448906,31.36,76454.61,0.51,0.29445,0.00035,10.92475]
[1779123450221,31.36,76454.54,0.51,0.29443,0.00035,10.92428]
[1779123450293,31.36,76454.54,0.51,0.29443,0.00035,10.92428]
[1779123450488,31.36,76454.54,0.51,0.29443,0.00035,10.92428]
[1779123450589,31.36,76454.37,0.51,0.29437,0.00035,10.92325]
[1779123451893,31.36,76454.37,0.51,0.29437,0.00035,10.92325]
[1779123451988,31.36,76454.37,0.51,0.29437,0.00035,10.92325]
[1779123451927,31.36,76448.35,0.51,0.29218,0.00035,10.87857]
[1779123452776,31.36,76448.35,0.51,0.29218,0.00035,10.87857]
[1779123452878,31.36,76412.36,0.51,0.27985,0.00034,10.65296]
[1779123453304,31.36,76412.36,0.51,0.27985,0.00034,10.65296]
[1779123453473,31.36,76412.36,0.51,0.27985,0.00034,10.65296]
[1779123453572,31.36,76366.29,0.51,0.26444,0.00033,10.351]
[1779123454131,31.36,76366.05,0.51,0.26436,0.00033,10.34939]
[1779123455391,31.36,76366.05,0.51,0.26436,0.00033,10.34939]
[1779123455567,31.36,76366.05,0.51,0.26436,0.00033,10.34939]
[1779123455792,31.36,76369.68,0.51,0.26556,0.00033,10.37361]
[1779123460061,31.36,76366.94,0.51,0.26465,0.00033,10.3552]
[1779123460138,31.36,76366.94,0.51,0.26465,0.00033,10.3552]
[1779123460638,31.36,76363.65,0.51,0.26357,0.00033,10.33313]
[1779123461291,31.36,76363.65,0.51,0.26357,0.00033,10.33313]
[1779123461392,31.36,76357.34,0.51,0.26149,0.00033,10.29058]
[1779123465306,31.36,76355.88,0.51,0.26102,0.00033,10.28083]
[1779123471253,31.36,76357.82,0.51,0.26167,0.00033,10.29431]
[1779123475239,31.36,76358.04,0.51,0.26175,0.00033,10.29595]
[1779123475280,31.36,76358.04,0.51,0.26175,0.00033,10.29595]
[1779123475338,31.36,76358.22,0.51,0.26182,0.00033,10.29722]
[1779123476346,31.36,76358.22,0.51,0.26182,0.00033,10.29722]
[1779123481833,31.36,76358.08,0.51,0.26177,0.00033,10.29627]
[1779123481916,31.36,76358.08,0.51,0.26177,0.00033,10.29627]
[1779123481923,31.36,76357.68,0.51,0.26164,0.00033,10.29356]
[1779123482943,31.36,76364.89,0.51,0.26401,0.00033,10.34211]
[1779123488375,31.36,76367.26,0.51,0.26478,0.00033,10.35784]
[1779123489650,31.36,76367.26,0.51,0.26478,0.00033,10.35784]
[1779123489753,31.36,76367.26,0.51,0.26478,0.00033,10.35784]
[1779123492402,31.36,76372.23,0.51,0.26642,0.00033,10.3909]
[1779123497437,31.36,76375.57,0.51,0.26751,0.00033,10.41281]
[1779123502472,31.35,76377.95,0.51,0.26828,0.00033,10.42828]
[1779123507507,31.35,76379.47,0.51,0.26877,0.00033,10.43798]
[1779123513549,31.35,76380.49,0.51,0.26897,0.00033,10.43627]
[1779123516955,31.35,76380.28,0.51,0.26889,0.00033,10.43474]
[1779123523619,31.34,76381.07,0.51,0.26913,0.00033,10.43946]
[1779123528654,31.34,76382.54,0.51,0.2696,0.00033,10.44885]
[1779123533689,31.34,76382.37,0.51,0.26953,0.00033,10.4474]
[1779123538727,31.33,76386.33,0.51,0.27083,0.00033,10.47322]
[1779123543961,31.33,76387.04,0.51,0.27105,0.00033,10.47754]
[1779123549802,31.33,76386.18,0.51,0.27073,0.00033,10.47133]
[1779123554836,31.32,76386.91,0.51,0.27096,0.00033,10.47578]
[1779123555579,31.32,76386.91,0.51,0.27096,0.00033,10.47578]
[1779123560825,31.32,76387.75,0.51,0.27122,0.00033,10.48089]
[1779123565923,31.32,76386.72,0.51,0.27086,0.00033,10.47376]
[1779123570958,31.32,76387.21,0.51,0.271,0.00033,10.47668]
[1779123575993,31.31,76387.57,0.51,0.27099,0.00033,10.47073]
[1779123578311,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578399,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578419,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578438,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578687,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578717,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578793,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578903,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578942,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123578965,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123579050,31.31,76387.6,0.51,0.271,0.00033,10.47081]
[1779123579107,31.31,76379.75,0.51,0.26837,0.00033,10.41883]
[1779123579431,31.31,76379.75,0.51,0.26837,0.00033,10.41883]
[1779123581030,31.31,76371.5,0.51,0.26563,0.00033,10.36371]
[1779123581179,31.31,76371.5,0.51,0.26563,0.00033,10.36371]
[1779123581209,31.31,76371.5,0.51,0.26563,0.00033,10.36371]
[1779123582039,31.31,76368.39,0.51,0.2646,0.00033,10.34288]
[1779123587073,31.31,76364.09,0.51,0.26318,0.00033,10.31404]
[1779123588241,31.31,76365.94,0.51,0.26379,0.00033,10.32652]
[1779123588258,31.31,76365.94,0.51,0.26379,0.00033,10.32652]
[1779123589086,31.31,76369.79,0.51,0.26507,0.00033,10.35238]
[1779123590177,31.31,76371.15,0.51,0.26552,0.00033,10.36147]
[1779123591099,31.31,76370.88,0.51,0.26543,0.00033,10.35963]
[1779123594911,31.31,76369.82,0.51,0.26507,0.00033,10.35244]
[1779123594918,31.31,76369.82,0.51,0.26507,0.00033,10.35244]
[1779123594955,31.31,76369.82,0.51,0.26507,0.00033,10.35244]
[1779123595829,31.31,76368.51,0.51,0.26464,0.00033,10.34362]
[1779123596135,31.31,76362.94,0.51,0.26279,0.00033,10.30611]
[1779123596519,31.31,76357.97,0.51,0.26116,0.00033,10.27251]
[1779123597895,31.31,76357.97,0.51,0.26116,0.00033,10.27251]
[1779123597996,31.31,76355.17,0.51,0.26024,0.00033,10.25354]
[1779123600940,31.31,76356.31,0.51,0.26062,0.00033,10.26138]
[1779123600984,31.31,76356.31,0.51,0.26062,0.00033,10.26142]
[1779123606452,31.31,76354.93,0.51,0.26017,0.00033,10.25215]
[1779123609459,31.31,76351.59,0.51,0.25908,0.00033,10.22948]
[1779123609622,31.31,76351.59,0.51,0.25908,0.00033,10.22948]
[1779123609639,31.31,76351.59,0.51,0.25908,0.00033,10.22948]
[1779123609966,31.31,76353.6,0.51,0.25975,0.00033,10.24327]
[1779123610546,31.31,76359.33,0.51,0.26163,0.00033,10.28215]
[1779123612263,31.31,76364.24,0.51,0.26325,0.00033,10.31542]
[1779123613468,31.31,76364.24,0.51,0.26325,0.00033,10.31542]
[1779123613510,31.31,76364.24,0.51,0.26325,0.00033,10.31542]
[1779123614601,31.31,76366.31,0.51,0.26394,0.00033,10.32946]
[1779123615156,31.32,76366.57,0.51,0.26403,0.00033,10.33126]
[1779123615241,31.32,76366.57,0.51,0.26403,0.00033,10.33126]
[1779123620563,31.32,76368.28,0.51,0.2646,0.00033,10.34299]
[1779123620860,31.32,76368.28,0.51,0.2646,0.00033,10.34299]
[1779123620886,31.32,76372.34,0.51,0.26595,0.00033,10.37023]
[1779123622772,31.32,76372.9,0.51,0.26614,0.00033,10.37397]
[1779123622828,31.32,76372.9,0.51,0.26614,0.00033,10.37397]
[1779123622883,31.32,76372.9,0.51,0.26614,0.00033,10.37397]
[1779123622917,31.32,76382.23,0.51,0.26924,0.00033,10.43602]
[1779123623982,31.32,76382.23,0.51,0.26924,0.00033,10.43602]
[1779123624139,31.32,76391.9,0.51,0.27248,0.00034,10.49979]
[1779123624993,31.32,76391.9,0.51,0.27248,0.00034,10.49979]
[1779123625553,31.32,76384.26,0.51,0.26993,0.00033,10.44963]
[1779123628283,31.32,76381.55,0.51,0.26902,0.00033,10.43163]
[1779123628332,31.32,76381.55,0.51,0.26902,0.00033,10.43163]
[1779123628630,31.32,76381.55,0.51,0.26902,0.00033,10.43163]
[1779123628826,31.32,76381.55,0.51,0.26902,0.00033,10.43163]
[1779123628922,31.32,76379.58,0.51,0.26836,0.00033,10.41855]
[1779123629337,31.32,76379.58,0.51,0.26836,0.00033,10.41855]
[1779123630131,31.32,76372.09,0.51,0.26587,0.00033,10.36863]
[1779123630902,31.32,76372.09,0.51,0.26587,0.00033,10.36863]
[1779123631154,31.32,76371.62,0.51,0.2656,0.00033,10.35746]
[1779123634144,31.32,76375.47,0.51,0.26688,0.00033,10.38324]
[1779123634538,31.32,76375.47,0.51,0.26688,0.00033,10.38324]
[1779123635177,31.32,76376.11,0.51,0.2671,0.00033,10.38753]
[1779123635386,31.32,76376.11,0.51,0.2671,0.00033,10.38753]
[1779123636122,31.32,76371.74,0.51,0.26564,0.00033,10.35829]
[1779123637070,31.32,76367.32,0.51,0.26418,0.00033,10.32858]
[1779123638406,31.32,76367.68,0.51,0.26429,0.00033,10.33096]
[1779123638491,31.32,76371.86,0.51,0.26568,0.00033,10.35897]
[1779123642496,31.32,76375.92,0.51,0.26702,0.00033,10.38592]
[1779123646374,31.31,76377.51,0.51,0.26753,0.00033,10.39631]
[1779123647186,31.31,76381.27,0.51,0.26878,0.00033,10.42121]
[1779123649111,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123649186,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123649212,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123649283,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123649946,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123650101,31.31,76382.03,0.51,0.26904,0.00033,10.42627]
[1779123650105,31.31,76369.21,0.51,0.26478,0.00033,10.34079]
[1779123651142,31.31,76357.91,0.51,0.26105,0.00033,10.26456]
[1779123652909,31.31,76355.11,0.51,0.26012,0.00033,10.24539]
[1779123654035,31.31,76355.11,0.51,0.26012,0.00033,10.24539]
[1779123654084,31.31,76354.78,0.51,0.26001,0.00033,10.24312]
[1779123657367,31.31,76352.16,0.51,0.25915,0.00033,10.2252]
[1779123658140,31.31,76351.7,0.51,0.259,0.00033,10.22204]
[1779123659895,31.31,76349.07,0.51,0.25813,0.00033,10.20406]
[1779123660024,31.31,76349.07,0.51,0.25813,0.00033,10.20406]
[1779123660173,31.31,76345.26,0.51,0.25689,0.00033,10.17797]
[1779123660746,31.31,76345.26,0.51,0.25689,0.00033,10.17797]
[1779123660785,31.31,76345.26,0.51,0.25689,0.00033,10.17797]
[1779123660831,31.31,76345.26,0.51,0.25689,0.00033,10.17797]
[1779123661190,31.31,76341.21,0.51,0.25557,0.00033,10.15015]
[1779123662962,31.31,76341.21,0.51,0.25557,0.00033,10.15006]
[1779123663049,31.31,76343.99,0.51,0.25647,0.00033,10.16919]
[1779123664938,31.31,76348.72,0.51,0.25802,0.00033,10.2016]
[1779123670927,31.31,76345.14,0.51,0.25686,0.00033,10.17734]
[1779123671010,31.31,76339.06,0.51,0.25488,0.00032,10.13552]
[1779123674229,31.31,76338.24,0.51,0.25462,0.00032,10.12997]
[1779123674446,31.31,76338.65,0.51,0.25475,0.00032,10.1328]
[1779123675213,31.31,76338.65,0.51,0.25475,0.00032,10.1328]
[1779123674728,31.31,76338.15,0.51,0.25459,0.00032,10.12935]
[1779123675246,31.31,76338.15,0.51,0.25459,0.00032,10.12935]
[1779123675764,31.31,76329.5,0.51,0.25179,0.00032,10.06939]
[1779123680887,31.31,76325.67,0.51,0.25054,0.00032,10.0426]
[1779123681781,31.31,76320.25,0.51,0.2488,0.00032,10.00471]
[1779123682737,31.31,76320.25,0.51,0.2488,0.00032,10.00471]
[1779123687915,31.31,76315.3,0.51,0.24722,0.00032,9.97009]
[1779123688859,31.31,76314.0,0.51,0.2468,0.00032,9.96091]
[1779123688936,31.31,76314.0,0.51,0.2468,0.00032,9.96091]
[1779123689007,31.31,76314.0,0.51,0.2468,0.00032,9.96091]
[1779123689092,31.31,76313.77,0.51,0.24673,0.00032,9.95925]
[1779123690840,31.31,76309.67,0.51,0.24542,0.00032,9.93033]
[1779123691628,31.31,76309.67,0.51,0.24542,0.00032,9.93033]
[1779123692149,31.31,76311.19,0.51,0.24578,0.00032,9.93286]
[1779123693156,31.31,76311.19,0.51,0.24578,0.00032,9.93286]
[1779123693171,31.31,76311.19,0.51,0.24578,0.00032,9.93286]
[1779123693544,31.31,76314.75,0.51,0.24692,0.00032,9.95804]
[1779123693581,31.31,76314.75,0.51,0.24692,0.00032,9.95804]
[1779123693927,31.31,76314.75,0.51,0.24692,0.00032,9.95804]
[1779123693950,31.31,76318.03,0.51,0.24798,0.00032,9.98119]
[1779123695020,31.31,76326.78,0.51,0.25079,0.00032,10.04243]
[1779123696882,31.31,76335.28,0.51,0.25355,0.00032,10.10161]
[1779123697315,31.31,76335.28,0.51,0.25355,0.00032,10.10161]
[1779123697347,31.31,76335.28,0.51,0.25355,0.00032,10.10161]
[1779123698062,31.31,76335.28,0.51,0.25355,0.00032,10.10161]
[1779123698110,31.32,76334.16,0.51,0.25319,0.00032,10.09392]
[1779123701710,31.32,76335.94,0.51,0.25377,0.00032,10.10641]
[1779123701918,31.32,76335.47,0.51,0.25362,0.00032,10.1032]
[1779123704081,31.32,76335.4,0.51,0.2536,0.00032,10.10276]
[1779123704297,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704304,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704430,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704710,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704781,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704785,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704809,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704816,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123704945,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123705128,31.32,76337.46,0.51,0.25427,0.00032,10.11698]
[1779123705171,31.32,76355.39,0.51,0.26012,0.00033,10.23976]
[1779123706729,31.32,76355.39,0.51,0.26013,0.00033,10.23989]
[1779123706737,31.32,76355.39,0.51,0.26013,0.00033,10.23989]
[1779123707062,31.32,76376.15,0.51,0.26699,0.00033,10.37971]
[1779123708862,31.32,76376.63,0.51,0.26715,0.00033,10.38294]
[1779123709163,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123709809,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123709821,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123709851,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123709886,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123709956,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123710010,31.32,76382.55,0.51,0.26913,0.00033,10.42232]
[1779123710245,31.32,76383.1,0.51,0.26931,0.00033,10.426]
[1779123710376,31.32,76383.1,0.51,0.26931,0.00033,10.426]
[1779123710393,31.32,76383.1,0.51,0.26931,0.00033,10.426]
[1779123710477,31.32,76383.1,0.51,0.26932,0.00033,10.42602]
[1779123712255,31.32,76383.1,0.51,0.26932,0.00033,10.42602]
[1779123712356,31.32,76383.22,0.51,0.26936,0.00033,10.42683]
[1779123715318,31.32,76385.62,0.51,0.27016,0.00033,10.44275]
[1779123715363,31.32,76385.62,0.51,0.27016,0.00033,10.44275]
[1779123715761,31.32,76385.62,0.51,0.27016,0.00033,10.44275]
[1779123715829,31.32,76385.62,0.51,0.27016,0.00033,10.44275]
[1779123716018,31.32,76391.72,0.51,0.27221,0.00034,10.48291]
[1779123718029,31.32,76397.22,0.51,0.27405,0.00034,10.51881]
[1779123719574,31.32,76397.14,0.51,0.27402,0.00034,10.51822]
[1779123719606,31.32,76397.14,0.51,0.27402,0.00034,10.51822]
[1779123720487,31.32,76396.66,0.51,0.27385,0.00034,10.51502]
[1779123721051,31.32,76398.11,0.51,0.27434,0.00034,10.52441]
[1779123726085,31.31,76399.54,0.51,0.2748,0.00034,10.53334]
[1779123731120,31.31,76400.6,0.51,0.27514,0.00034,10.53993]
[1779123734054,31.31,76400.62,0.51,0.27515,0.00034,10.54004]
[1779123734275,31.31,76400.62,0.51,0.27515,0.00034,10.54004]
[1779123734142,31.31,76400.29,0.51,0.27504,0.00034,10.53788]
[1779123734504,31.31,76400.29,0.51,0.27504,0.00034,10.53788]
[1779123734610,31.31,76400.29,0.51,0.27504,0.00034,10.53788]
[1779123735149,31.31,76406.94,0.51,0.27728,0.00034,10.58099]
[1779123735657,31.31,76406.94,0.51,0.27728,0.00034,10.58099]
[1779123736155,31.31,76418.8,0.51,0.28131,0.00034,10.65708]
[1779123738170,31.31,76422.62,0.51,0.28261,0.00034,10.68131]
[1779123738996,31.31,76422.62,0.51,0.28261,0.00034,10.68131]
[1779123739629,31.31,76422.8,0.51,0.28267,0.00034,10.68239]
[1779123739677,31.31,76422.8,0.51,0.28267,0.00034,10.68239]
[1779123740184,31.31,76427.09,0.51,0.28414,0.00034,10.70951]
[1779123740854,31.31,76427.09,0.51,0.28414,0.00034,10.70951]
[1779123741192,31.31,76432.07,0.51,0.28585,0.00034,10.74089]
[1779123744213,31.31,76436.55,0.51,0.28738,0.00034,10.76887]
[1779123749248,31.31,76440.44,0.51,0.28871,0.00035,10.79286]
[1779123754284,31.3,76440.05,0.51,0.28845,0.00035,10.78221]
[1779123759321,31.3,76432.02,0.51,0.28566,0.00034,10.73163]
[1779123761334,31.3,76428.18,0.51,0.28434,0.00034,10.70733]
[1779123763192,31.3,76428.18,0.51,0.28434,0.00034,10.70733]
[1779123763241,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123763346,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123763452,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123763498,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123763573,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123763981,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123764131,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123764176,31.3,76428.52,0.51,0.28445,0.00034,10.70938]
[1779123764228,31.3,76428.15,0.51,0.28432,0.00034,10.70699]
[1779123764333,31.3,76428.15,0.51,0.28432,0.00034,10.70699]
[1779123764514,31.3,76428.15,0.51,0.28432,0.00034,10.70699]
[1779123764532,31.3,76428.15,0.51,0.28432,0.00034,10.70699]
[1779123764633,31.3,76408.92,0.51,0.27775,0.00034,10.58406]
[1779123766282,31.3,76406.08,0.51,0.27678,0.00034,10.56565]
[1779123767304,31.3,76406.08,0.51,0.27678,0.00034,10.56565]
[1779123768426,31.3,76405.68,0.51,0.27665,0.00034,10.56299]
[1779123768850,31.3,76405.68,0.51,0.27665,0.00034,10.56299]
[1779123768949,31.3,76405.04,0.51,0.27643,0.00034,10.5588]
[1779123770986,31.3,76405.04,0.51,0.27643,0.00034,10.5588]
[1779123772989,31.3,76405.54,0.51,0.27659,0.00034,10.56197]
[1779123773367,31.3,76402.09,0.51,0.27542,0.00034,10.53951]
[1779123774258,31.3,76402.09,0.51,0.27542,0.00034,10.53951]
[1779123774265,31.3,76402.09,0.51,0.27542,0.00034,10.53951]
[1779123774317,31.3,76402.09,0.51,0.27542,0.00034,10.53951]
[1779123774311,31.29,76405.48,0.51,0.27657,0.00034,10.56149]
[1779123776249,31.29,76405.48,0.51,0.27657,0.00034,10.56149]
[1779123776274,31.29,76405.48,0.51,0.27657,0.00034,10.56149]
[1779123776310,31.29,76411.84,0.51,0.27872,0.00034,10.60245]
[1779123779463,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123780669,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123780683,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123780698,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123780819,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123780857,31.29,76415.79,0.51,0.28005,0.00034,10.62755]
[1779123781184,31.29,76421.62,0.51,0.28203,0.00034,10.66457]
[1779123782784,31.29,76421.62,0.51,0.28203,0.00034,10.66457]
[1779123782881,31.29,76421.62,0.51,0.28203,0.00034,10.66457]
[1779123782982,31.29,76427.11,0.51,0.2839,0.00034,10.69922]
[1779123783552,31.29,76427.11,0.51,0.2839,0.00034,10.69922]
[1779123783653,31.29,76432.54,0.51,0.28576,0.00034,10.73346]
[1779123789836,31.29,76433.23,0.51,0.28598,0.00034,10.7375]
[1779123793058,31.28,76434.91,0.51,0.28655,0.00034,10.74777]
[1779123793159,31.28,76438.81,0.51,0.28789,0.00035,10.7721]
[1779123794845,31.28,76438.81,0.51,0.28789,0.00035,10.7721]
[1779123794867,31.28,76438.81,0.51,0.28789,0.00035,10.7721]
[1779123794970,31.28,76438.81,0.51,0.28789,0.00035,10.7721]
[1779123795386,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795474,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795703,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795761,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795879,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795906,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123795962,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123796087,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123796326,31.28,76442.16,0.51,0.28904,0.00035,10.79286]
[1779123796334,31.28,76467.78,0.51,0.29796,0.00035,10.94964]
[1779123797652,31.28,76467.78,0.51,0.29796,0.00035,10.94964]
[1779123797662,31.28,76467.78,0.51,0.29796,0.00035,10.94964]
[1779123797940,31.28,76467.78,0.51,0.29796,0.00035,10.94964]
[1779123798128,31.28,76480.39,0.51,0.30239,0.00035,11.02476]
[1779123798368,31.28,76480.39,0.51,0.30239,0.00035,11.02476]
[1779123798371,31.28,76480.39,0.51,0.30239,0.00035,11.02476]
[1779123798606,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799585,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799596,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799668,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799686,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799944,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123799990,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123800151,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123800166,31.28,76480.27,0.51,0.30235,0.00035,11.02405]
[1779123800235,31.28,76483.37,0.51,0.30344,0.00035,11.04226]
[1779123801329,31.28,76483.37,0.51,0.30344,0.00035,11.04226]
[1779123801339,31.28,76483.37,0.51,0.30344,0.00035,11.04226]
[1779123801375,31.28,76481.12,0.51,0.30264,0.00035,11.02892]
[1779123801868,31.28,76481.12,0.51,0.30264,0.00035,11.02892]
[1779123801918,31.28,76481.12,0.51,0.30264,0.00035,11.02892]
[1779123801969,31.28,76482.39,0.51,0.30309,0.00035,11.03637]
[1779123805296,31.28,76482.35,0.51,0.30306,0.00035,11.0359]
[1779123805882,31.28,76482.35,0.51,0.30306,0.00035,11.0359]
[1779123808676,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809611,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809741,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809749,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809860,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809866,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123809921,31.27,76476.01,0.51,0.30079,0.00035,10.99784]
[1779123810153,31.27,76470.68,0.51,0.29891,0.00035,10.9658]
[1779123811293,31.27,76460.82,0.51,0.29534,0.00035,10.89826]
[1779123812494,31.27,76457.22,0.51,0.29408,0.00035,10.87627]
[1779123813278,31.27,76460.87,0.51,0.29535,0.00035,10.89848]
[1779123814023,31.27,76460.87,0.51,0.29535,0.00035,10.89848]
[1779123814026,31.27,76460.87,0.51,0.29535,0.00035,10.89848]
[1779123814072,31.27,76460.87,0.51,0.29535,0.00035,10.89848]
[1779123814124,31.27,76460.68,0.51,0.29528,0.00035,10.89721]
[1779123818078,31.26,76459.56,0.51,0.29487,0.00035,10.89011]
[1779123818109,31.26,76459.56,0.51,0.29487,0.00035,10.89011]
[1779123823781,31.26,76459.97,0.51,0.29498,0.00035,10.89201]
[1779123826901,31.25,76461.89,0.51,0.29563,0.00035,10.90328]
[1779123826961,31.25,76461.89,0.51,0.29563,0.00035,10.90328]
[1779123827258,31.25,76466.09,0.51,0.29709,0.00035,10.92869]
[1779123828274,31.25,76466.09,0.51,0.29709,0.00035,10.92869]
[1779123828329,31.25,76469.17,0.51,0.29817,0.00035,10.9472]
[1779123829377,31.25,76475.68,0.51,0.30046,0.00035,10.98614]
[1779123830219,31.25,76480.82,0.51,0.30227,0.00035,11.01662]
[1779123835390,31.25,76481.85,0.51,0.3026,0.00035,11.02226]
[1779123837118,31.24,76483.34,0.51,0.30312,0.00035,11.03084]
[1779123837219,31.24,76483.57,0.51,0.30319,0.00035,11.03213]
[1779123841110,31.24,76481.73,0.51,0.30253,0.00035,11.02107]
[1779123842425,31.24,76479.42,0.51,0.30171,0.00035,11.00728]
[1779123842465,31.24,76479.42,0.51,0.30171,0.00035,11.00728]
[1779123843296,31.24,76479.42,0.51,0.30171,0.00035,11.00728]
[1779123843398,31.24,76488.28,0.51,0.30485,0.00035,11.05962]
[1779123844622,31.24,76488.28,0.51,0.30485,0.00035,11.0596]
[1779123844694,31.24,76488.28,0.51,0.30485,0.00035,11.0596]
[1779123844930,31.24,76497.22,0.51,0.30803,0.00036,11.11165]
[1779123849973,31.24,76494.85,0.51,0.30716,0.00036,11.09764]
[1779123855248,31.23,76493.28,0.51,0.30659,0.00036,11.0882]
[1779123855370,31.23,76493.28,0.51,0.30659,0.00036,11.0882]
[1779123855718,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123855736,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123855928,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123855941,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123856122,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123856178,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123856285,31.23,76493.28,0.51,0.30658,0.00036,11.08811]
[1779123856381,31.23,76484.32,0.51,0.30339,0.00035,11.03546]
[1779123858032,31.23,76474.23,0.51,0.29982,0.00035,10.97533]
[1779123860496,31.23,76472.83,0.51,0.29932,0.00035,10.96685]
[1779123861053,31.23,76472.86,0.51,0.29933,0.00035,10.96697]
[1779123862296,31.23,76481.23,0.51,0.30228,0.00035,11.01682]
[1779123865092,31.22,76477.64,0.51,0.30099,0.00035,10.99523]
[1779123866090,31.22,76481.47,0.51,0.30234,0.00035,11.01789]
[1779123866571,31.22,76481.47,0.51,0.30234,0.00035,11.01789]
[1779123867101,31.22,76482.88,0.51,0.30283,0.00035,11.02613]
[1779123869111,31.22,76475.4,0.51,0.30018,0.00035,10.98145]
[1779123871126,31.22,76472.1,0.51,0.2989,0.00035,10.9537]
[1779123873231,31.22,76478.25,0.51,0.30106,0.00035,10.99036]
[1779123879181,31.21,76480.02,0.51,0.30166,0.00035,11.00033]
[1779123880187,31.21,76475.75,0.51,0.30014,0.00035,10.97476]
[1779123885223,31.21,76474.61,0.51,0.29972,0.00035,10.96756]
[1779123886702,31.21,76475.01,0.51,0.29985,0.00035,10.96989]
[1779123886719,31.21,76475.01,0.51,0.29985,0.00035,10.96989]
[1779123886919,31.21,76475.01,0.51,0.29985,0.00035,10.96989]
[1779123887237,31.21,76478.0,0.51,0.3009,0.00035,10.98769]
[1779123889144,31.21,76479.47,0.51,0.30142,0.00035,10.99639]
[1779123889187,31.21,76479.47,0.51,0.30142,0.00035,10.99639]
[1779123891300,31.2,76484.56,0.51,0.30321,0.00035,11.02641]
[1779123896300,31.2,76484.9,0.51,0.30331,0.00035,11.02804]
[1779123901335,31.2,76486.52,0.51,0.30386,0.00036,11.03715]
[1779123904356,31.19,76482.48,0.51,0.30241,0.00035,11.01297]
[1779123905723,31.19,76481.68,0.51,0.30212,0.00035,11.00815]
[1779123906426,31.19,76481.68,0.51,0.30212,0.00035,11.00815]
[1779123906422,31.19,76464.87,0.51,0.29618,0.00035,10.90707]
[1779123907455,31.19,76470.44,0.51,0.29813,0.00035,10.94061]
[1779123908404,31.19,76475.85,0.51,0.30004,0.00035,10.97314]
[1779123910922,31.19,76476.29,0.51,0.30019,0.00035,10.97572]
[1779123911405,31.19,76476.29,0.51,0.30019,0.00035,10.97568]
[1779123911579,31.19,76476.29,0.51,0.30019,0.00035,10.97568]
[1779123911624,31.19,76476.29,0.51,0.30019,0.00035,10.97568]
[1779123912454,31.19,76476.29,0.51,0.30019,0.00035,10.97568]
[1779123912422,31.19,76480.06,0.51,0.30152,0.00035,10.99814]
[1779123912477,31.19,76480.06,0.51,0.30152,0.00035,10.99814]
[1779123918460,31.19,76482.96,0.51,0.30254,0.00035,11.01516]
[1779123923494,31.18,76484.15,0.51,0.30294,0.00035,11.02196]
[1779123928531,31.18,76486.76,0.51,0.30385,0.00036,11.03714]
[1779123932556,31.18,76483.23,0.51,0.30248,0.00035,11.00811]
[1779123934068,31.18,76483.23,0.51,0.30248,0.00035,11.00811]
[1779123934179,31.18,76483.23,0.51,0.30248,0.00035,11.00811]
[1779123934909,31.18,76469.53,0.51,0.29763,0.00035,10.92592]
[1779123936014,31.18,76469.53,0.51,0.29763,0.00035,10.92592]
[1779123936035,31.18,76469.53,0.51,0.29763,0.00035,10.92592]
[1779123936431,31.18,76469.53,0.51,0.29763,0.00035,10.92592]
[1779123936436,31.17,76469.26,0.51,0.29752,0.00035,10.92414]
[1779123941452,31.17,76467.61,0.51,0.29693,0.00035,10.914]
[1779123946478,31.17,76469.87,0.51,0.29772,0.00035,10.92752]
[1779123949488,31.17,76474.13,0.51,0.29923,0.00035,10.9533]
[1779123951430,31.17,76478.18,0.51,0.30066,0.00035,10.97758]
[1779123952483,31.17,76481.83,0.51,0.30195,0.00035,10.99933]
[1779123954016,31.17,76482.02,0.51,0.30202,0.00035,11.00043]
[1779123954484,31.17,76485.98,0.51,0.30342,0.00036,11.02388]
[1779123959524,31.17,76487.79,0.51,0.30406,0.00036,11.03438]
[1779123964509,31.17,76486.95,0.51,0.30374,0.00036,11.02916]
[1779123964580,31.17,76489.08,0.51,0.30449,0.00036,11.04165]
[1779123964762,31.17,76489.08,0.51,0.30449,0.00036,11.04165]
[1779123964832,31.17,76504.84,0.51,0.31013,0.00036,11.13341]
[1779123966527,31.17,76504.84,0.51,0.31013,0.00036,11.13341]
[1779123966701,31.17,76504.96,0.51,0.31017,0.00036,11.13415]
[1779123967543,31.17,76504.96,0.51,0.31017,0.00036,11.13415]
[1779123967469,31.17,76513.28,0.51,0.31316,0.00036,11.18169]
[1779123968067,31.17,76513.28,0.51,0.31316,0.00036,11.18169]
[1779123968149,31.17,76513.28,0.51,0.31316,0.00036,11.18169]
[1779123968406,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123968761,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123968823,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123969177,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123969352,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123969388,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123969419,31.17,76525.02,0.51,0.3174,0.00036,11.24777]
[1779123969520,31.17,76537.32,0.51,0.32188,0.00036,11.31575]
[1779123970174,31.17,76537.32,0.51,0.32188,0.00036,11.31575]
[1779123970472,31.17,76537.32,0.51,0.32188,0.00036,11.31575]
[1779123970540,31.17,76537.32,0.51,0.32188,0.00036,11.31575]
[1779123970482,31.17,76542.03,0.51,0.32359,0.00037,11.3414]
[1779123971244,31.17,76542.03,0.51,0.32359,0.00037,11.3414]
[1779123971270,31.17,76542.03,0.51,0.32359,0.00037,11.3414]
[1779123971297,31.17,76533.02,0.51,0.3203,0.00036,11.29207]
[1779123971594,31.17,76533.02,0.51,0.3203,0.00036,11.29207]
[1779123972204,31.17,76533.02,0.51,0.3203,0.00036,11.29207]
[1779123972310,31.17,76528.12,0.51,0.31852,0.00036,11.26498]
[1779123972871,31.17,76528.12,0.51,0.31852,0.00036,11.26498]
[1779123972947,31.17,76528.12,0.51,0.31852,0.00036,11.26498]
[1779123973136,31.17,76528.12,0.51,0.31852,0.00036,11.26498]
[1779123973405,31.17,76522.08,0.51,0.31633,0.00036,11.23125]
[1779123974669,31.16,76522.08,0.51,0.31633,0.00036,11.23119]
[1779123975237,31.16,76522.08,0.51,0.31633,0.00036,11.23119]
[1779123975275,31.16,76522.08,0.51,0.31633,0.00036,11.23119]
[1779123975333,31.16,76522.08,0.51,0.31633,0.00036,11.23119]
[1779123975421,31.16,76522.08,0.51,0.31633,0.00036,11.23119]
[1779123975522,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123976654,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123976660,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123976681,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123976829,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123977000,31.16,76520.59,0.51,0.31579,0.00036,11.22279]
[1779123977101,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123977827,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123977870,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978085,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978142,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978157,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978229,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978309,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978470,31.16,76522.6,0.51,0.31651,0.00036,11.23404]
[1779123978396,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123978630,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123978645,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123978671,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123978689,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123979104,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123979313,31.16,76528.8,0.51,0.31876,0.00036,11.26856]
[1779123979489,31.16,76532.71,0.51,0.32018,0.00036,11.29013]
[1779123979612,31.16,76532.71,0.51,0.32018,0.00036,11.29013]
[1779123979941,31.16,76532.71,0.51,0.32018,0.00036,11.29013]
[1779123980052,31.16,76552.51,0.51,0.32741,0.00037,11.39744]
[1779123983547,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123983806,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123983860,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123984405,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123984407,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123984444,31.16,76550.72,0.51,0.32674,0.00037,11.38772]
[1779123984466,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984681,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984716,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984813,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984867,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984897,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984951,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123984985,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985035,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985072,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985266,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985277,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985413,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985518,31.16,76545.09,0.51,0.32467,0.00037,11.35742]
[1779123985470,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123985644,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123985655,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123985720,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123985781,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123985951,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123986049,31.16,76536.79,0.51,0.32164,0.00036,11.31218]
[1779123986130,31.16,76533.41,0.51,0.32041,0.00036,11.29362]
[1779123987574,31.16,76533.32,0.51,0.32036,0.00036,11.29296]
[1779123988267,31.15,76540.43,0.51,0.32295,0.00037,11.33179]
[1779123989613,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989621,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989655,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989693,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989761,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989770,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989784,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989887,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123989915,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123990231,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123990297,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123990457,31.15,76540.43,0.51,0.32294,0.00037,11.33175]
[1779123990546,31.15,76544.91,0.51,0.32458,0.00037,11.356]
[1779123991457,31.15,76544.91,0.51,0.32458,0.00037,11.356]
[1779123991467,31.15,76544.91,0.51,0.32458,0.00037,11.356]
[1779123991501,31.15,76552.05,0.51,0.3271,0.00037,11.38664]
[1779123994567,31.15,76547.51,0.51,0.32542,0.00037,11.36209]
[1779123996983,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997142,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997189,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997298,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997482,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997516,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997542,31.15,76547.13,0.51,0.32527,0.00037,11.35995]
[1779123997509,31.15,76541.4,0.51,0.32317,0.00037,11.32889]
[1779123998216,31.15,76535.14,0.51,0.32088,0.00036,11.29454]
[1779123999601,31.15,76535.14,0.51,0.32088,0.00036,11.29449]
[1779123999636,31.15,76535.14,0.51,0.32088,0.00036,11.29449]
[1779124001520,31.15,76534.62,0.51,0.32069,0.00036,11.29159]
[1779124001547,31.15,76534.62,0.51,0.32069,0.00036,11.29159]
[1779124001572,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124001727,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124001790,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124001842,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124001973,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124001986,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124002105,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124002158,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124002196,31.15,76534.44,0.51,0.32062,0.00036,11.29055]
[1779124002219,31.14,76525.16,0.51,0.31724,0.00036,11.23904]
[1779124004504,31.14,76525.21,0.51,0.31725,0.00036,11.23924]
[1779124004545,31.14,76525.21,0.51,0.31725,0.00036,11.23924]
[1779124004796,31.14,76522.5,0.51,0.31627,0.00036,11.22401]
[1779124005433,31.14,76525.39,0.51,0.31731,0.00036,11.24013]
[1779124011580,31.14,76525.79,0.51,0.31743,0.00036,11.24198]
[1779124017153,31.13,76530.23,0.51,0.31901,0.00036,11.26613]
[1779124018587,31.13,76530.23,0.51,0.31901,0.00036,11.26613]
[1779124018600,31.13,76530.23,0.51,0.31901,0.00036,11.26613]
[1779124018604,31.13,76530.92,0.51,0.31925,0.00036,11.26987]
[1779124020109,31.13,76530.92,0.51,0.31925,0.00036,11.26984]
[1779124020520,31.13,76534.51,0.51,0.32055,0.00036,11.28963]
[1779124021601,31.13,76538.77,0.51,0.3221,0.00037,11.31295]
[1779124022081,31.13,76538.77,0.51,0.3221,0.00037,11.31295]
[1779124023545,31.13,76544.83,0.51,0.32432,0.00037,11.34589]
[1779124026582,31.13,76548.93,0.51,0.32582,0.00037,11.368]
[1779124030524,31.13,76543.38,0.51,0.32378,0.00037,11.33788]
[1779124031611,31.13,76543.38,0.51,0.32378,0.00037,11.33788]
[1779124032259,31.13,76538.04,0.51,0.32182,0.00037,11.30871]
[1779124032806,31.13,76538.04,0.51,0.32182,0.00037,11.30871]
[1779124033266,31.13,76535.13,0.51,0.32076,0.00036,11.29271]
[1779124033632,31.13,76535.13,0.51,0.32076,0.00036,11.29271]
[1779124033637,31.13,76535.13,0.51,0.32076,0.00036,11.29271]
[1779124033705,31.13,76535.13,0.51,0.32076,0.00036,11.29271]
[1779124034610,31.12,76532.81,0.51,0.31991,0.00036,11.27987]
[1779124034847,31.12,76532.81,0.51,0.31991,0.00036,11.27987]
[1779124034853,31.12,76532.81,0.51,0.31991,0.00036,11.27987]
[1779124035567,31.12,76540.29,0.51,0.32263,0.00037,11.32087]
[1779124035664,31.12,76540.29,0.51,0.32263,0.00037,11.32087]
[1779124036018,31.12,76540.29,0.51,0.32263,0.00037,11.32087]
[1779124036088,31.12,76540.29,0.51,0.32263,0.00037,11.32087]
[1779124036848,31.12,76540.29,0.51,0.32263,0.00037,11.32082]
[1779124036935,31.12,76540.29,0.51,0.32263,0.00037,11.32082]
[1779124037446,31.12,76540.29,0.51,0.32263,0.00037,11.32082]
[1779124037481,31.12,76540.29,0.51,0.32263,0.00037,11.32082]
[1779124037554,31.12,76551.35,0.51,0.32668,0.00037,11.38057]
[1779124039219,31.12,76551.56,0.51,0.32675,0.00037,11.38163]
[1779124039318,31.12,76553.1,0.51,0.32731,0.00037,11.3898]
[1779124041791,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124041816,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124041863,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124041867,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124041965,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124042558,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124042578,31.12,76553.35,0.51,0.3274,0.00037,11.39101]
[1779124042569,31.12,76567.74,0.51,0.3327,0.00037,11.46677]
[1779124042828,31.12,76567.74,0.51,0.3327,0.00037,11.46677]
[1779124042867,31.12,76567.74,0.51,0.3327,0.00037,11.46677]
[1779124043067,31.12,76567.74,0.51,0.3327,0.00037,11.46677]
[1779124043338,31.12,76567.74,0.51,0.3327,0.00037,11.4667]
[1779124043838,31.12,76567.74,0.51,0.3327,0.00037,11.4667]
[1779124043853,31.12,76567.74,0.51,0.3327,0.00037,11.4667]
[1779124043871,31.12,76567.74,0.51,0.3327,0.00037,11.4667]
[1779124044343,31.12,76570.33,0.51,0.33365,0.00037,11.48006]
[1779124045841,31.12,76570.89,0.51,0.33385,0.00037,11.48288]
[1779124045887,31.12,76570.89,0.51,0.33385,0.00037,11.48288]
[1779124051202,31.11,76569.52,0.51,0.33331,0.00037,11.47539]
[1779124051981,31.11,76567.25,0.51,0.33238,0.00037,11.45587]
[1779124052545,31.11,76564.54,0.51,0.33137,0.00037,11.44166]
[1779124054512,31.11,76563.2,0.51,0.33087,0.00037,11.43455]
[1779124054627,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124054712,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124054724,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124054734,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124054916,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124054944,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124055129,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124055161,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124055259,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124055429,31.11,76563.39,0.51,0.33093,0.00037,11.43546]
[1779124055498,31.1,76560.68,0.51,0.32992,0.00037,11.4211]
[1779124057257,31.1,76560.68,0.51,0.32992,0.00037,11.42101]
[1779124057262,31.1,76560.68,0.51,0.32992,0.00037,11.42101]
[1779124057437,31.1,76559.17,0.51,0.32936,0.00037,11.41295]
[1779124059531,31.1,76550.8,0.51,0.32626,0.00037,11.36813]
[1779124059690,31.1,76550.8,0.51,0.32626,0.00037,11.36813]
[1779124059724,31.1,76550.8,0.51,0.32626,0.00037,11.36813]
[1779124059966,31.1,76550.8,0.51,0.32626,0.00037,11.36813]
[1779124060464,31.1,76550.8,0.51,0.32625,0.00037,11.36808]
[1779124061471,31.1,76546.19,0.51,0.32455,0.00037,11.34312]
[1779124064173,31.1,76546.22,0.51,0.32455,0.00037,11.34311]
[1779124064241,31.1,76546.22,0.51,0.32455,0.00037,11.34311]
[1779124064427,31.1,76546.22,0.51,0.32455,0.00037,11.34311]
[1779124064460,31.1,76546.22,0.51,0.32455,0.00037,11.34311]
[1779124064528,31.09,76537.45,0.51,0.32134,0.00037,11.29522]
[1779124065066,31.09,76537.45,0.51,0.32134,0.00037,11.29522]
[1779124065086,31.09,76537.45,0.51,0.32134,0.00037,11.29522]
[1779124065289,31.09,76537.45,0.51,0.32134,0.00037,11.29522]
[1779124065319,31.09,76537.45,0.51,0.32134,0.00037,11.29522]
[1779124065573,31.09,76533.45,0.51,0.31987,0.00036,11.27307]
[1779124066198,31.09,76533.45,0.51,0.31987,0.00036,11.27307]
[1779124066507,31.09,76533.45,0.51,0.31986,0.00036,11.27299]
[1779124069029,31.09,76530.65,0.51,0.31883,0.00036,11.25731]
[1779124069069,31.09,76530.65,0.51,0.31883,0.00036,11.25731]
[1779124069604,31.09,76530.65,0.51,0.31883,0.00036,11.25731]
[1779124069618,31.09,76530.65,0.51,0.31883,0.00036,11.25731]
[1779124069530,31.09,76529.04,0.51,0.31824,0.00036,11.24828]
[1779124069716,31.09,76529.04,0.51,0.31824,0.00036,11.24828]
[1779124069734,31.09,76529.04,0.51,0.31824,0.00036,11.24828]
[1779124070374,31.09,76529.04,0.51,0.31824,0.00036,11.24828]
[1779124070597,31.09,76521.64,0.51,0.31555,0.00036,11.20675]
[1779124072685,31.09,76519.25,0.51,0.31468,0.00036,11.19319]
[1779124073146,31.09,76519.25,0.51,0.31468,0.00036,11.19319]
[1779124073459,31.09,76519.25,0.51,0.31468,0.00036,11.19319]
[1779124073505,31.09,76519.25,0.51,0.31468,0.00036,11.19319]
[1779124076747,31.09,76523.64,0.51,0.31626,0.00036,11.21778]
[1779124078591,31.08,76528.65,0.51,0.31807,0.00036,11.24572]
[1779124081215,31.08,76530.43,0.51,0.31871,0.00036,11.2555]
[1779124081249,31.08,76530.43,0.51,0.31871,0.00036,11.2555]
[1779124082503,31.08,76533.38,0.51,0.31979,0.00036,11.27183]
[1779124082619,31.08,76535.9,0.51,0.3207,0.00037,11.28566]
[1779124087638,31.08,76536.35,0.51,0.32084,0.00037,11.28782]
[1779124091684,31.07,76529.97,0.51,0.31848,0.00036,11.25199]
[1779124093699,31.07,76525.36,0.51,0.31679,0.00036,11.22608]
[1779124093752,31.07,76525.36,0.51,0.31679,0.00036,11.22608]
[1779124094036,31.07,76525.36,0.51,0.31679,0.00036,11.22608]
[1779124094073,31.07,76525.36,0.51,0.31679,0.00036,11.22608]
[1779124094141,31.07,76525.36,0.51,0.31679,0.00036,11.22608]
[1779124094705,31.07,76517.84,0.51,0.31406,0.00036,11.18356]
[1779124094810,31.07,76512.58,0.51,0.31216,0.00036,11.15357]
[1779124096702,31.07,76512.58,0.51,0.31216,0.00036,11.15357]
[1779124096714,31.07,76512.58,0.51,0.31216,0.00036,11.15357]
[1779124097708,31.07,76505.87,0.51,0.30972,0.00036,11.11475]
[1779124102723,31.06,76505.35,0.51,0.3095,0.00036,11.11122]
[1779124107751,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124107990,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124108022,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124108412,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124108464,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124108516,31.06,76508.77,0.51,0.31071,0.00036,11.13053]
[1779124108713,31.05,76510.02,0.51,0.31115,0.00036,11.13763]
[1779124113845,31.05,76510.33,0.51,0.31114,0.00036,11.1312]
[1779124115320,31.05,76510.33,0.51,0.31114,0.00036,11.1312]
[1779124115356,31.05,76510.33,0.51,0.31114,0.00036,11.1312]
[1779124115457,31.05,76506.83,0.51,0.30986,0.00036,11.11081]
[1779124118068,31.05,76505.74,0.51,0.30946,0.00036,11.10441]
[1779124118101,31.05,76505.74,0.51,0.30946,0.00036,11.10441]
[1779124118170,31.04,76501.43,0.51,0.3079,0.00036,11.07919]
[1779124120161,31.04,76499.17,0.51,0.30708,0.00036,11.06593]
[1779124120647,31.04,76499.16,0.51,0.30707,0.00036,11.06582]
[1779124123277,31.04,76501.02,0.51,0.30774,0.00036,11.07665]
[1779124123327,31.04,76501.02,0.51,0.30774,0.00036,11.07665]
[1779124123357,31.04,76501.02,0.51,0.30774,0.00036,11.07665]
[1779124123388,31.04,76501.02,0.51,0.30774,0.00036,11.07665]
[1779124123631,31.04,76505.29,0.51,0.30927,0.00036,11.10139]
[1779124125145,31.04,76505.29,0.51,0.30927,0.00036,11.10139]
[1779124125185,31.04,76505.29,0.51,0.30927,0.00036,11.10139]
[1779124125229,31.04,76515.73,0.51,0.31304,0.00036,11.16141]
[1779124130879,31.04,76517.77,0.51,0.31377,0.00036,11.1728]
[1779124130980,31.04,76511.07,0.51,0.31134,0.00036,11.13448]
[1779124132853,31.04,76511.07,0.51,0.31134,0.00036,11.13443]
[1779124132977,31.04,76504.22,0.51,0.30886,0.00036,11.09484]
[1779124135998,31.04,76508.27,0.51,0.31031,0.00036,11.11813]
[1779124138862,31.04,76508.54,0.51,0.31041,0.00036,11.11958]
[1779124139359,31.04,76508.54,0.51,0.31041,0.00036,11.11958]
[1779124145281,31.03,76511.59,0.51,0.31149,0.00036,11.13682]
[1779124146411,31.03,76510.25,0.51,0.311,0.00036,11.12906]
[1779124146514,31.03,76510.04,0.51,0.31092,0.00036,11.12786]
[1779124152110,31.03,76506.23,0.51,0.30955,0.00036,11.10581]
[1779124154064,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154102,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154129,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154176,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154285,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154364,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154522,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154660,31.03,76508.28,0.51,0.31028,0.00036,11.11764]
[1779124154761,31.03,76505.12,0.51,0.30914,0.00036,11.09931]
[1779124155620,31.03,76505.12,0.51,0.30914,0.00036,11.09931]
[1779124155700,31.03,76493.08,0.51,0.30481,0.00036,11.02871]
[1779124156521,31.03,76489.52,0.51,0.30353,0.00036,11.00759]
[1779124158493,31.03,76489.52,0.51,0.30352,0.00036,11.00751]
[1779124158600,31.03,76489.52,0.51,0.30352,0.00036,11.00751]
[1779124158627,31.03,76489.52,0.51,0.30352,0.00036,11.00751]
[1779124158701,31.03,76490.49,0.51,0.30387,0.00036,11.01324]
[1779124161383,31.03,76490.44,0.51,0.30385,0.00036,11.01291]
[1779124161708,31.03,76490.27,0.51,0.30379,0.00036,11.01188]
[1779124163850,31.03,76488.66,0.51,0.30321,0.00036,11.00223]
[1779124163891,31.03,76488.66,0.51,0.30321,0.00036,11.00223]
[1779124164033,31.03,76488.66,0.51,0.30321,0.00036,11.00223]
[1779124164196,31.03,76488.28,0.51,0.30307,0.00036,10.99989]
[1779124165589,31.02,76483.15,0.51,0.30123,0.00036,10.96918]
[1779124171247,31.02,76481.65,0.51,0.30057,0.00036,10.95199]
[1779124173465,31.02,76481.58,0.51,0.30054,0.00036,10.95151]
[1779124173516,31.02,76486.86,0.51,0.30242,0.00036,10.98305]
[1779124174979,31.02,76486.86,0.51,0.30242,0.00036,10.98297]
[1779124175422,31.02,76493.43,0.51,0.30476,0.00036,11.02189]
[1779124177565,31.02,76494.11,0.51,0.30501,0.00036,11.0259]
[1779124177603,31.02,76494.11,0.51,0.30501,0.00036,11.0259]
[1779124177609,31.02,76494.11,0.51,0.30501,0.00036,11.0259]
[1779124177611,31.02,76494.11,0.51,0.30501,0.00036,11.0259]
[1779124177704,31.02,76496.21,0.51,0.30576,0.00036,11.03827]
[1779124180310,31.02,76501.12,0.51,0.30752,0.00036,11.06698]
[1779124185345,31.01,76500.67,0.51,0.30734,0.00036,11.06412]
[1779124186147,31.01,76500.67,0.51,0.30734,0.00036,11.06412]
[1779124186352,31.01,76498.13,0.51,0.30643,0.00036,11.04921]
[1779124188106,31.01,76496.12,0.51,0.30571,0.00036,11.03737]
[1779124193283,31.01,76497.45,0.51,0.30618,0.00036,11.04515]
[1779124198436,31.01,76500.08,0.51,0.30712,0.00036,11.0605]
[1779124202080,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202272,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202320,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202331,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202394,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202781,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202788,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202818,31.01,76500.8,0.51,0.30738,0.00036,11.06467]
[1779124202496,31.01,76500.4,0.51,0.30723,0.00036,11.06231]
[1779124203473,31.01,76500.38,0.51,0.30722,0.00036,11.06215]
[1779124208416,31.01,76500.45,0.51,0.30724,0.00036,11.06241]
[1779124208506,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209190,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209228,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209245,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209534,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209558,31.01,76500.52,0.51,0.30726,0.00036,11.06278]
[1779124209750,31.01,76509.41,0.51,0.31047,0.00036,11.11442]
[1779124210450,31.01,76509.41,0.51,0.31047,0.00036,11.11442]
[1779124210521,31.01,76509.41,0.51,0.31047,0.00036,11.11443]
[1779124211798,31.01,76513.16,0.51,0.31182,0.00036,11.13602]
[1779124212202,31.01,76513.16,0.51,0.31182,0.00036,11.13602]
[1779124212210,31.01,76513.16,0.51,0.31182,0.00036,11.13602]
[1779124212802,31.01,76513.16,0.51,0.31182,0.00036,11.13602]
[1779124212827,31.01,76513.16,0.51,0.31182,0.00036,11.13602]
[1779124212535,31.01,76513.16,0.51,0.31183,0.00036,11.13607]
[1779124215557,31.01,76516.92,0.51,0.3132,0.00036,11.15772]
[1779124220026,31.01,76519.27,0.51,0.31406,0.00036,11.17119]
[1779124220591,31.01,76519.17,0.51,0.31402,0.00036,11.17056]
[1779124221537,31.01,76519.17,0.51,0.31402,0.00036,11.17056]
[1779124221629,31.01,76519.17,0.51,0.31402,0.00036,11.17056]
[1779124221813,31.01,76519.17,0.51,0.31402,0.00036,11.17056]
[1779124221636,31.01,76520.49,0.51,0.31449,0.00036,11.178]
[1779124222736,31.01,76520.49,0.51,0.31449,0.00036,11.178]
[1779124222826,31.01,76526.31,0.51,0.31661,0.00036,11.2109]
[1779124223536,31.01,76526.31,0.51,0.31661,0.00036,11.2109]
[1779124223612,31.01,76526.31,0.51,0.31661,0.00036,11.21086]
[1779124225627,31.01,76529.97,0.51,0.31794,0.00037,11.23128]
[1779124226802,31.01,76529.97,0.51,0.31794,0.00037,11.23128]
[1779124231806,31.01,76527.35,0.51,0.31696,0.00036,11.21632]
[1779124233613,31.0,76526.59,0.51,0.31658,0.00036,11.20419]
[1779124233685,31.0,76528.2,0.51,0.31717,0.00037,11.2132]
[1779124234033,31.0,76528.2,0.51,0.31717,0.00037,11.2132]
[1779124234079,31.0,76528.2,0.51,0.31717,0.00037,11.2132]
[1779124234914,31.0,76528.2,0.51,0.31717,0.00037,11.21318]
[1779124235697,31.0,76535.17,0.51,0.31971,0.00037,11.25202]
[1779124240733,31.0,76538.06,0.51,0.32075,0.00037,11.26766]
[1779124240984,31.0,76538.06,0.51,0.32075,0.00037,11.26766]
[1779124241827,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242107,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242186,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242220,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242236,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242618,31.0,76537.45,0.51,0.32052,0.00037,11.26422]
[1779124242746,31.0,76537.45,0.51,0.32051,0.00037,11.26415]
[1779124243755,31.0,76527.54,0.51,0.31688,0.00037,11.20883]
[1779124244764,31.0,76523.31,0.51,0.31534,0.00036,11.18492]
[1779124245456,31.0,76523.31,0.51,0.31534,0.00036,11.18492]
[1779124245477,31.0,76523.31,0.51,0.31534,0.00036,11.18492]
[1779124245767,31.0,76523.31,0.51,0.31533,0.00036,11.18488]
[1779124249797,30.99,76526.91,0.51,0.31663,0.00036,11.20498]
[1779124254834,30.99,76525.6,0.51,0.31613,0.00036,11.1973]
[1779124259866,30.99,76525.14,0.51,0.31595,0.00036,11.19442]
[1779124260654,30.99,76525.14,0.51,0.31595,0.00036,11.19442]
[1779124260876,30.99,76527.08,0.51,0.31665,0.00037,11.2053]
[1779124262478,30.98,76527.08,0.51,0.31665,0.00037,11.20527]
[1779124262690,30.98,76527.08,0.51,0.31665,0.00037,11.20527]
[1779124262801,30.98,76525.62,0.51,0.31611,0.00036,11.197]
[1779124263763,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264286,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264338,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264341,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264503,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264526,30.98,76521.76,0.51,0.3147,0.00036,11.17503]
[1779124264842,30.98,76516.28,0.51,0.3127,0.00036,11.14375]
[1779124265288,30.98,76516.28,0.51,0.3127,0.00036,11.14375]
[1779124265664,30.98,76516.28,0.51,0.3127,0.00036,11.14375]
[1779124265754,30.98,76516.28,0.51,0.3127,0.00036,11.14375]
[1779124265797,30.98,76509.86,0.51,0.31037,0.00036,11.10671]
[1779124265974,30.98,76509.86,0.51,0.31037,0.00036,11.10671]
[1779124266081,30.98,76509.86,0.51,0.31037,0.00036,11.10671]
[1779124266121,30.98,76509.86,0.51,0.31037,0.00036,11.10671]
[1779124266877,30.98,76497.91,0.51,0.30605,0.00036,11.0369]
[1779124268886,30.98,76497.94,0.51,0.30606,0.00036,11.03705]
[1779124268892,30.98,76497.94,0.51,0.30606,0.00036,11.03705]
[1779124268922,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124268971,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269010,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269146,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269158,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269438,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269441,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269468,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269690,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269711,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269713,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269743,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269753,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269774,30.98,76498.04,0.51,0.30609,0.00036,11.03762]
[1779124269791,30.98,76498.68,0.51,0.30632,0.00036,11.04136]
[1779124269900,30.98,76498.68,0.51,0.30632,0.00036,11.04136]
[1779124269940,30.98,76498.68,0.51,0.30632,0.00036,11.04136]
[1779124270845,30.98,76498.68,0.51,0.30632,0.00036,11.04136]
[1779124270870,30.98,76498.68,0.51,0.30632,0.00036,11.04136]
[1779124270885,30.98,76505.76,0.51,0.30887,0.00036,11.08276]
[1779124270909,30.98,76505.76,0.51,0.30887,0.00036,11.08276]
[1779124270930,30.98,76505.76,0.51,0.30887,0.00036,11.08276]
[1779124271845,30.98,76507.28,0.51,0.30942,0.00036,11.09154]
[1779124273499,30.98,76507.28,0.51,0.30942,0.00036,11.09154]
[1779124273594,30.98,76509.33,0.51,0.31015,0.00036,11.10329]
[1779124275014,30.98,76509.33,0.51,0.31015,0.00036,11.10329]
[1779124275297,30.98,76509.33,0.51,0.31015,0.00036,11.10329]
[1779124275334,30.98,76509.33,0.51,0.31015,0.00036,11.10329]
[1779124275435,30.98,76512.61,0.51,0.31133,0.00036,11.12208]
[1779124276776,30.98,76512.61,0.51,0.31133,0.00036,11.12208]
[1779124277125,30.98,76515.31,0.51,0.31231,0.00036,11.13757]
[1779124277225,30.98,76518.87,0.51,0.3136,0.00036,11.15793]
[1779124278882,30.98,76524.8,0.51,0.31576,0.00036,11.19158]
[1779124279161,30.98,76524.8,0.51,0.31576,0.00036,11.19158]
[1779124279266,30.98,76524.8,0.51,0.31576,0.00036,11.19158]
[1779124279336,30.98,76524.8,0.51,0.31576,0.00036,11.19158]
[1779124279367,30.97,76525.49,0.51,0.31601,0.00036,11.19545]
[1779124281249,30.97,76529.5,0.51,0.31747,0.00037,11.21794]
[1779124282648,30.97,76529.5,0.51,0.31747,0.00037,11.21794]
[1779124285274,30.97,76526.86,0.51,0.3165,0.00037,11.20294]
[1779124285308,30.97,76526.86,0.51,0.3165,0.00037,11.20294]
[1779124285877,30.97,76525.36,0.51,0.31595,0.00036,11.19444]
[1779124290900,30.97,76527.61,0.51,0.31676,0.00037,11.20699]
[1779124294927,30.97,76524.53,0.51,0.31552,0.00036,11.18164]
[1779124295931,30.97,76524.53,0.51,0.31552,0.00036,11.18164]
[1779124296155,30.97,76524.47,0.51,0.3155,0.00036,11.18127]
[1779124296841,30.97,76529.36,0.51,0.31728,0.00037,11.20881]
[1779124297209,30.97,76529.36,0.51,0.31728,0.00037,11.20881]
[1779124297240,30.97,76529.36,0.51,0.31728,0.00037,11.20881]
[1779124297448,30.97,76529.36,0.51,0.31728,0.00037,11.20881]
[1779124297490,30.97,76540.04,0.51,0.3212,0.00037,11.26828]
[1779124299056,30.97,76540.04,0.51,0.3212,0.00037,11.26828]
[1779124299066,30.97,76540.04,0.51,0.3212,0.00037,11.26828]
[1779124299069,30.97,76540.04,0.51,0.3212,0.00037,11.26828]
[1779124299853,30.97,76539.43,0.51,0.32097,0.00037,11.26479]
[1779124300707,30.97,76539.43,0.51,0.32097,0.00037,11.26479]
[1779124300721,30.97,76539.43,0.51,0.32097,0.00037,11.26479]
[1779124300833,30.97,76539.43,0.51,0.32097,0.00037,11.26479]
[1779124300912,30.97,76538.43,0.51,0.3206,0.00037,11.25923]
[1779124305263,30.96,76538.03,0.51,0.32044,0.00037,11.2569]
[1779124305407,30.96,76537.44,0.51,0.32023,0.00037,11.2536]
[1779124309344,30.96,76537.64,0.51,0.32029,0.00037,11.25461]
[1779124315410,30.96,76537.78,0.51,0.32032,0.00037,11.25511]
[1779124319596,30.96,76534.3,0.51,0.31903,0.00037,11.23553]
[1779124319674,30.96,76534.3,0.51,0.31903,0.00037,11.23553]
[1779124319741,30.96,76534.3,0.51,0.31903,0.00037,11.23553]
[1779124319763,30.96,76534.3,0.51,0.31903,0.00037,11.23553]
[1779124319811,30.95,76533.96,0.51,0.3189,0.00037,11.23355]
[1779124320339,30.95,76528.82,0.51,0.31702,0.00037,11.20476]
[1779124321763,30.95,76528.82,0.51,0.31702,0.00037,11.20476]
[1779124321864,30.95,76524.96,0.51,0.3156,0.00037,11.18283]
[1779124325904,30.95,76521.15,0.51,0.3142,0.00036,11.16103]
[1779124328471,30.95,76520.66,0.51,0.31401,0.00036,11.15814]
[1779124328509,30.95,76520.66,0.51,0.31401,0.00036,11.15814]
[1779124328792,30.95,76520.66,0.51,0.31401,0.00036,11.15814]
[1779124328848,30.95,76519.78,0.51,0.31369,0.00036,11.15307]
[1779124331378,30.95,76515.25,0.51,0.31202,0.00036,11.12686]
[1779124332652,30.95,76515.25,0.51,0.31202,0.00036,11.12686]
[1779124332705,30.95,76515.25,0.51,0.31202,0.00036,11.12686]
[1779124332753,30.95,76514.75,0.51,0.31183,0.00036,11.12388]
[1779124335406,30.94,76520.42,0.51,0.31388,0.00036,11.15611]
[1779124341449,30.94,76520.39,0.51,0.31383,0.00036,11.15535]
[1779124346483,30.93,76519.55,0.51,0.31349,0.00036,11.15008]
[1779124352525,30.92,76520.43,0.51,0.31368,0.00036,11.14675]
[1779124355287,30.92,76520.61,0.51,0.31373,0.00036,11.14761]
[1779124355337,30.92,76520.61,0.51,0.31373,0.00036,11.14761]
[1779124355548,30.92,76521.2,0.51,0.31394,0.00036,11.15089]
[1779124356977,30.92,76521.2,0.51,0.31394,0.00036,11.15089]
[1779124357004,30.92,76521.2,0.51,0.31394,0.00036,11.15086]
[1779124357560,30.92,76521.01,0.51,0.31387,0.00036,11.14975]
[1779124358635,30.92,76521.01,0.51,0.31387,0.00036,11.14975]
[1779124358743,30.92,76521.01,0.51,0.31387,0.00036,11.14975]
[1779124358801,30.92,76520.79,0.51,0.31378,0.00036,11.14841]
[1779124360552,30.92,76520.79,0.51,0.31378,0.00036,11.14829]
[1779124360585,30.92,76510.4,0.51,0.30999,0.00036,11.08841]
[1779124362598,30.92,76516.13,0.51,0.31206,0.00036,11.12138]
[1779124368637,30.91,76518.89,0.51,0.31304,0.00036,11.13678]
[1779124373672,30.91,76520.04,0.51,0.31344,0.00036,11.143]
[1779124378708,30.9,76514.29,0.51,0.31132,0.00036,11.10961]
[1779124379279,30.9,76514.29,0.51,0.31132,0.00036,11.10961]
[1779124379350,30.9,76514.29,0.51,0.31132,0.00036,11.10961]
[1779124379422,30.9,76514.29,0.51,0.31132,0.00036,11.10961]
[1779124379715,30.9,76512.63,0.51,0.31071,0.00036,11.09998]
[1779124380722,30.9,76507.37,0.51,0.3088,0.00036,11.06933]
[1779124381456,30.9,76507.37,0.51,0.3088,0.00036,11.06933]
[1779124384284,30.9,76504.78,0.51,0.30785,0.00036,11.05401]
[1779124384922,30.9,76503.71,0.51,0.30746,0.00036,11.04769]
[1779124386992,30.9,76497.58,0.51,0.30524,0.00036,11.01146]
[1779124392034,30.89,76500.23,0.51,0.30617,0.00036,11.02677]
[1779124395494,30.89,76497.49,0.51,0.30517,0.00036,11.01039]
[1779124396787,30.89,76497.49,0.51,0.30517,0.00036,11.01033]
[1779124398176,30.89,76495.98,0.51,0.30462,0.00036,11.00128]
[1779124398223,30.89,76495.98,0.51,0.30462,0.00036,11.00128]
[1779124398847,30.89,76496.35,0.51,0.30475,0.00036,11.00342]
[1779124403883,30.89,76499.24,0.51,0.30577,0.00036,11.02025]
[1779124408920,30.88,76501.33,0.51,0.30651,0.00036,11.03231]
[1779124409926,30.88,76497.64,0.51,0.30517,0.00036,11.01045]
[1779124410276,30.88,76497.64,0.51,0.30517,0.00036,11.01045]
[1779124410932,30.88,76497.32,0.51,0.30505,0.00036,11.00851]
[1779124411976,30.88,76492.99,0.51,0.30339,0.00036,10.97486]
[1779124413050,30.88,76492.99,0.51,0.30339,0.00036,10.97486]
[1779124413914,30.88,76492.99,0.51,0.30339,0.00036,10.97483]
[1779124413954,30.88,76492.57,0.51,0.30323,0.00036,10.9723]
[1779124415091,30.88,76490.9,0.51,0.30263,0.00036,10.9623]
[1779124421003,30.88,76490.73,0.51,0.30256,0.00036,10.96118]
[1779124421176,30.88,76490.73,0.51,0.30256,0.00036,10.96118]
[1779124422010,30.88,76491.35,0.51,0.30279,0.00036,10.96487]
[1779124425296,30.88,76491.2,0.51,0.30273,0.00036,10.96392]
[1779124425347,30.88,76491.2,0.51,0.30273,0.00036,10.96392]
[1779124430067,30.88,76495.95,0.51,0.30443,0.00036,10.99212]
[1779124432107,30.88,76496.54,0.51,0.30464,0.00036,10.99558]
[1779124432557,30.88,76496.54,0.51,0.30464,0.00036,10.99558]
[1779124432820,30.88,76496.54,0.51,0.30464,0.00036,10.99558]
[1779124432968,30.88,76489.65,0.51,0.30215,0.00036,10.95435]
[1779124433290,30.88,76478.74,0.51,0.29824,0.00036,10.88842]
[1779124434361,30.88,76477.37,0.51,0.29774,0.00036,10.87985]
[1779124435662,30.88,76477.37,0.51,0.29774,0.00036,10.87985]
[1779124435762,30.87,76477.66,0.51,0.29784,0.00036,10.88155]
[1779124436497,30.87,76477.66,0.51,0.29784,0.00036,10.88155]
[1779124436514,30.87,76477.4,0.51,0.29774,0.00036,10.87988]
[1779124439460,30.87,76485.64,0.51,0.30068,0.00036,10.92967]
[1779124445221,30.87,76485.7,0.51,0.30069,0.00036,10.92984]
[1779124450537,30.86,76486.23,0.51,0.30085,0.00036,10.93259]
[1779124451231,30.86,76490.24,0.51,0.30229,0.00036,10.95662]
[1779124453705,30.86,76490.24,0.51,0.30229,0.00036,10.95661]
[1779124453753,30.86,76490.24,0.51,0.30229,0.00036,10.95661]
[1779124453791,30.86,76494.44,0.51,0.30379,0.00036,10.98162]
[1779124455770,30.86,76493.96,0.51,0.30362,0.00036,10.9787]
[1779124455986,30.86,76490.57,0.51,0.30239,0.00036,10.95837]
[1779124460989,30.86,76493.42,0.51,0.30341,0.00036,10.97525]
[1779124466000,30.86,76493.84,0.51,0.30354,0.00036,10.97748]
[1779124467097,30.86,76489.39,0.51,0.30193,0.00036,10.95073]
[1779124472117,30.85,76492.27,0.51,0.30286,0.00036,10.95995]
[1779124477136,30.85,76491.52,0.51,0.30257,0.00036,10.9552]
[1779124482142,30.85,76495.33,0.51,0.30393,0.00036,10.97777]
[1779124482152,30.85,76495.33,0.51,0.30393,0.00036,10.97777]
[1779124482431,30.85,76495.33,0.51,0.30393,0.00036,10.97772]
[1779124486208,30.85,76494.28,0.51,0.30354,0.00036,10.9713]
[1779124486300,30.85,76494.26,0.51,0.30353,0.00036,10.97118]
[1779124488473,30.85,76497.84,0.51,0.30482,0.00036,10.99236]
[1779124493508,30.84,76497.05,0.51,0.30451,0.00036,10.98735]
[1779124498543,30.84,76497.67,0.51,0.30472,0.00036,10.99072]
[1779124502685,30.84,76497.43,0.51,0.30462,0.00036,10.98911]
[1779124502779,30.84,76498.3,0.51,0.30493,0.00036,10.99422]
[1779124503720,30.84,76498.3,0.51,0.30493,0.00036,10.99422]
[1779124504072,30.84,76503.67,0.51,0.30687,0.00036,11.02593]
[1779124505136,30.84,76508.5,0.51,0.30862,0.00036,11.05426]
[1779124505929,30.84,76508.5,0.51,0.30862,0.00036,11.05426]
[1779124506006,30.84,76508.5,0.51,0.30862,0.00036,11.05426]
[1779124506047,30.84,76508.5,0.51,0.30862,0.00036,11.05426]
[1779124506244,30.84,76508.9,0.51,0.30877,0.00036,11.05661]
[1779124506705,30.84,76508.9,0.51,0.30877,0.00036,11.05661]
[1779124507077,30.84,76517.56,0.51,0.31193,0.00037,11.10692]
[1779124507239,30.84,76517.56,0.51,0.31193,0.00037,11.10692]
[1779124508132,30.84,76519.51,0.51,0.31264,0.00037,11.11814]
[1779124508574,30.84,76519.51,0.51,0.31264,0.00037,11.11814]
[1779124509075,30.84,76518.47,0.51,0.31225,0.00037,11.1121]
[1779124511536,30.83,76517.09,0.51,0.31175,0.00037,11.10406]
[1779124511568,30.83,76517.09,0.51,0.31175,0.00037,11.10406]
[1779124512653,30.83,76517.09,0.51,0.31174,0.00037,11.10402]
[1779124513113,30.83,76517.3,0.51,0.31182,0.00037,11.10518]
[1779124516081,30.83,76521.28,0.51,0.31326,0.00037,11.12796]
[1779124521112,30.83,76520.65,0.51,0.31302,0.00037,11.1241]
[1779124521185,30.83,76521.22,0.51,0.31322,0.00037,11.12731]
[1779124522139,30.83,76532.68,0.51,0.31742,0.00037,11.19245]
[1779124522828,30.83,76532.68,0.51,0.31742,0.00037,11.19245]
[1779124527721,30.82,76535.76,0.51,0.31854,0.00037,11.20942]
[1779124532822,30.82,76533.28,0.51,0.31752,0.00037,11.18758]
[1779124533747,30.82,76531.86,0.51,0.31699,0.00037,11.17955]
[1779124533847,30.82,76526.77,0.51,0.31512,0.00037,11.15066]
[1779124537797,30.82,76525.12,0.51,0.3145,0.00037,11.14106]
[1779124537872,30.82,76525.58,0.51,0.31466,0.00037,11.14361]
[1779124540905,30.82,76521.52,0.51,0.31316,0.00037,11.12012]
[1779124546889,30.81,76521.53,0.51,0.31313,0.00037,11.11972]
[1779124551924,30.81,76518.97,0.51,0.31217,0.00037,11.1046]
[1779124553050,30.81,76518.97,0.51,0.31217,0.00037,11.1046]
[1779124553103,30.81,76519.58,0.51,0.31239,0.00037,11.10805]
[1779124554175,30.8,76513.18,0.51,0.31004,0.00037,11.07089]
[1779124558974,30.8,76517.69,0.51,0.31168,0.00037,11.09686]
[1779124561300,30.8,76517.23,0.51,0.3115,0.00037,11.0941]
[1779124561997,30.8,76519.9,0.51,0.31248,0.00037,11.10945]
[1779124563001,30.8,76525.35,0.51,0.31447,0.00037,11.1407]
[1779124568036,30.8,76525.09,0.51,0.31436,0.00037,11.13899]
[1779124568453,30.8,76525.09,0.51,0.31436,0.00037,11.13899]
[1779124568472,30.8,76525.09,0.51,0.31436,0.00037,11.13899]
[1779124568522,30.8,76525.09,0.51,0.31436,0.00037,11.13899]
[1779124569147,30.8,76528.63,0.51,0.31566,0.00037,11.15914]
[1779124569583,30.8,76528.63,0.51,0.31566,0.00037,11.15914]
[1779124569588,30.8,76528.63,0.51,0.31566,0.00037,11.15914]
[1779124571508,30.8,76530.2,0.51,0.31623,0.00037,11.16795]
[1779124571560,30.8,76530.2,0.51,0.31623,0.00037,11.16795]
[1779124572064,30.8,76530.2,0.51,0.31623,0.00037,11.16789]
[1779124573221,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124573280,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124573287,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124573480,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124573498,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124573664,30.79,76533.18,0.51,0.31733,0.00037,11.18472]
[1779124574079,30.79,76533.35,0.51,0.31739,0.00037,11.18564]
[1779124579191,30.79,76536.58,0.51,0.31857,0.00037,11.20376]
[1779124580474,30.79,76536.78,0.51,0.31864,0.00037,11.20482]
[1779124580523,30.79,76536.78,0.51,0.31864,0.00037,11.20482]
[1779124581135,30.79,76542.93,0.51,0.32092,0.00037,11.23912]
[1779124581325,30.79,76542.93,0.51,0.32092,0.00037,11.23912]
[1779124581329,30.79,76542.93,0.51,0.32092,0.00037,11.23912]
[1779124581483,30.79,76542.93,0.51,0.32092,0.00037,11.23912]
[1779124582191,30.79,76542.93,0.51,0.32092,0.00037,11.23912]
[1779124582232,30.79,76577.77,0.51,0.33392,0.00038,11.42684]
[1779124582971,30.79,76577.77,0.51,0.33392,0.00038,11.42684]
[1779124583156,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124583497,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124583500,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124583631,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124583870,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124583997,30.79,76577.77,0.51,0.33392,0.00038,11.42681]
[1779124584164,30.79,76586.51,0.51,0.33721,0.00038,11.47204]
[1779124584325,30.79,76586.51,0.51,0.33721,0.00038,11.47204]
[1779124584444,30.79,76586.51,0.51,0.33721,0.00038,11.47204]
[1779124584539,30.79,76586.51,0.51,0.33721,0.00038,11.47204]
[1779124584592,30.79,76586.51,0.51,0.33721,0.00038,11.47204]
[1779124585484,30.79,76585.37,0.51,0.33678,0.00038,11.46616]
[1779124586177,30.79,76582.35,0.51,0.33564,0.00038,11.45056]
[1779124588017,30.79,76583.2,0.51,0.33596,0.00038,11.45494]
[1779124588037,30.79,76583.2,0.51,0.33596,0.00038,11.45494]
[1779124588193,30.79,76584.12,0.51,0.3363,0.00038,11.45967]
[1779124591743,30.79,76585.76,0.51,0.33682,0.00038,11.46027]
[1779124591786,30.79,76585.76,0.51,0.33682,0.00038,11.46027]
[1779124591938,30.79,76585.76,0.51,0.33682,0.00038,11.46027]
[1779124591992,30.79,76585.76,0.51,0.33682,0.00038,11.46027]
[1779124592228,30.79,76587.15,0.51,0.33734,0.00038,11.46736]
[1779124593227,30.79,76592.94,0.51,0.33953,0.00038,11.49684]
[1779124593975,30.79,76592.94,0.51,0.33953,0.00038,11.49684]
[1779124594050,30.79,76592.94,0.51,0.33953,0.00038,11.49684]
[1779124594238,30.79,76597.38,0.51,0.34121,0.00038,11.51919]
[1779124595233,30.79,76597.38,0.51,0.34121,0.00038,11.51919]
[1779124595283,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124595776,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124595854,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124595951,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124596218,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124596242,30.78,76597.32,0.51,0.34118,0.00038,11.51881]
[1779124596221,30.78,76597.37,0.51,0.34119,0.00038,11.51898]
[1779124596394,30.78,76597.37,0.51,0.34119,0.00038,11.51898]
[1779124596462,30.78,76597.37,0.51,0.34119,0.00038,11.51898]
[1779124596599,30.78,76597.37,0.51,0.34119,0.00038,11.51898]
[1779124596910,30.78,76609.24,0.51,0.34571,0.00038,11.57796]
[1779124597789,30.78,76609.24,0.51,0.34571,0.00038,11.57796]
[1779124598200,30.78,76609.24,0.51,0.34571,0.00038,11.57796]
[1779124598288,30.78,76621.01,0.51,0.35021,0.00038,11.63495]
[1779124598865,30.78,76627.56,0.51,0.35272,0.00038,11.66599]
[1779124601114,30.78,76627.25,0.51,0.3526,0.00038,11.66453]
[1779124601123,30.78,76627.25,0.51,0.3526,0.00038,11.66453]
[1779124601155,30.78,76627.25,0.51,0.3526,0.00038,11.66453]
[1779124601181,30.78,76627.25,0.51,0.3526,0.00038,11.66453]
[1779124601213,30.78,76627.25,0.51,0.3526,0.00038,11.66453]
[1779124601214,30.78,76626.23,0.51,0.3522,0.00038,11.65961]
[1779124601280,30.78,76626.23,0.51,0.3522,0.00038,11.65961]
[1779124601305,30.78,76626.23,0.51,0.3522,0.00038,11.65961]
[1779124601406,30.78,76626.23,0.51,0.3522,0.00038,11.65961]
[1779124601424,30.78,76626.23,0.51,0.3522,0.00038,11.65961]
[1779124602158,30.78,76623.86,0.51,0.35128,0.00038,11.64833]
[1779124606150,30.78,76623.63,0.51,0.35118,0.00038,11.64709]
[1779124606229,30.77,76622.52,0.51,0.35075,0.00038,11.64165]
[1779124606268,30.77,76622.52,0.51,0.35075,0.00038,11.64165]
[1779124606307,30.77,76622.52,0.51,0.35075,0.00038,11.64165]
[1779124606368,30.77,76619.37,0.51,0.34954,0.00038,11.62658]
[1779124608279,30.77,76619.37,0.51,0.34954,0.00038,11.62658]
[1779124608664,30.77,76616.19,0.51,0.34831,0.00038,11.61111]
[1779124609576,30.77,76616.19,0.51,0.34831,0.00038,11.61111]
[1779124609641,30.77,76616.19,0.51,0.34831,0.00038,11.61111]
[1779124609751,30.77,76616.19,0.51,0.34831,0.00038,11.61111]
[1779124609768,30.77,76616.19,0.51,0.34831,0.00038,11.61111]
[1779124610142,30.77,76608.65,0.51,0.34542,0.00038,11.57422]
[1779124610331,30.77,76608.65,0.51,0.34542,0.00038,11.57422]
[1779124610371,30.77,76608.65,0.51,0.34542,0.00038,11.57422]
[1779124610432,30.77,76606.99,0.51,0.34478,0.00038,11.56604]
[1779124613532,30.77,76606.79,0.51,0.34469,0.00038,11.56482]
[1779124613578,30.77,76606.79,0.51,0.34469,0.00038,11.56482]
[1779124613739,30.76,76606.57,0.51,0.3446,0.00038,11.56366]
[1779124615164,30.76,76606.57,0.51,0.3446,0.00038,11.56366]
[1779124615218,30.76,76601.53,0.51,0.34267,0.00038,11.53854]
[1779124615581,30.76,76601.53,0.51,0.34267,0.00038,11.53854]
[1779124615622,30.76,76601.53,0.51,0.34267,0.00038,11.53854]
[1779124615723,30.76,76598.68,0.51,0.34158,0.00038,11.52419]
[1779124621458,30.76,76601.13,0.51,0.34248,0.00038,11.53609]
[1779124622465,30.76,76604.52,0.51,0.34377,0.00038,11.55294]
[1779124625300,30.75,76605.66,0.51,0.3442,0.00038,11.55845]
[1779124625346,30.75,76605.66,0.51,0.3442,0.00038,11.55845]
[1779124625484,30.75,76605.37,0.51,0.34408,0.00038,11.55696]
[1779124626492,30.75,76602.04,0.51,0.34281,0.00038,11.54034]
[1779124631527,30.74,76604.93,0.51,0.34388,0.00038,11.55434]
[1779124636351,30.74,76602.3,0.51,0.34285,0.00038,11.54085]
[1779124637232,30.74,76596.91,0.51,0.34078,0.00038,11.51362]
[1779124639277,30.73,76601.83,0.51,0.34264,0.00038,11.53818]
[1779124641195,30.73,76605.48,0.51,0.34402,0.00038,11.55616]
[1779124646212,30.72,76605.44,0.51,0.34397,0.00038,11.55559]
[1779124651235,30.72,76605.94,0.51,0.34414,0.00038,11.55773]
[1779124653127,30.72,76607.16,0.51,0.3445,0.00038,11.55596]
[1779124653277,30.71,76606.89,0.51,0.34439,0.00038,11.55453]
[1779124653530,30.71,76606.89,0.51,0.34439,0.00038,11.55453]
[1779124653623,30.71,76606.89,0.51,0.34439,0.00038,11.55453]
[1779124653672,30.71,76606.89,0.51,0.34439,0.00038,11.55453]
[1779124654186,30.71,76612.74,0.51,0.34663,0.00038,11.58329]
[1779124655030,30.71,76612.74,0.51,0.34663,0.00038,11.58329]
[1779124655098,30.71,76612.74,0.51,0.34663,0.00038,11.58329]
[1779124655286,30.71,76614.38,0.51,0.34725,0.00038,11.59127]
[1779124657218,30.71,76610.62,0.51,0.3458,0.00038,11.57276]
[1779124657623,30.71,76610.62,0.51,0.3458,0.00038,11.57276]
[1779124657643,30.71,76610.62,0.51,0.3458,0.00038,11.57276]
[1779124657686,30.71,76610.62,0.51,0.3458,0.00038,11.57276]
[1779124657727,30.71,76610.62,0.51,0.3458,0.00038,11.57276]
[1779124657828,30.71,76609.45,0.51,0.34535,0.00038,11.56696]
[1779124659076,30.71,76609.45,0.51,0.34535,0.00038,11.56696]
[1779124659177,30.71,76612.76,0.51,0.34662,0.00038,11.58317]
[1779124661125,30.71,76612.76,0.51,0.34661,0.00038,11.58313]
[1779124661194,30.71,76620.82,0.51,0.3497,0.00038,11.62216]
[1779124666772,30.7,76618.43,0.51,0.34875,0.00038,11.61022]
[1779124668106,30.7,76618.43,0.51,0.34875,0.00038,11.61022]
[1779124668190,30.7,76618.43,0.51,0.34875,0.00038,11.61022]
[1779124668196,30.7,76618.43,0.51,0.34875,0.00038,11.61022]
[1779124669793,30.7,76609.93,0.51,0.34547,0.00038,11.56857]
[1779124672814,30.7,76606.47,0.51,0.34414,0.00038,11.55134]
[1779124673658,30.7,76606.47,0.51,0.34414,0.00038,11.55134]
[1779124673700,30.7,76606.47,0.51,0.34414,0.00038,11.55134]
[1779124677018,30.69,76606.42,0.51,0.34411,0.00038,11.55093]
[1779124677048,30.69,76606.42,0.51,0.34411,0.00038,11.55093]
[1779124677146,30.69,76606.22,0.51,0.34402,0.00038,11.54978]
[1779124677363,30.69,76606.22,0.51,0.34402,0.00038,11.54978]
[1779124677512,30.69,76606.22,0.51,0.34402,0.00038,11.54978]
[1779124678302,30.69,76595.01,0.51,0.33974,0.00038,11.49338]
[1779124679864,30.69,76591.6,0.51,0.33844,0.00038,11.47591]
[1779124681303,30.69,76591.6,0.51,0.33844,0.00038,11.47591]
[1779124681311,30.69,76591.6,0.51,0.33844,0.00038,11.47591]
[1779124682326,30.69,76589.07,0.51,0.33747,0.00038,11.46288]
[1779124684390,30.69,76588.2,0.51,0.33714,0.00038,11.45835]
[1779124684424,30.69,76588.2,0.51,0.33714,0.00038,11.45835]
[1779124685296,30.69,76589.25,0.51,0.33754,0.00038,11.46374]
[1779124685478,30.69,76589.25,0.51,0.33754,0.00038,11.46374]
[1779124688320,30.69,76594.38,0.51,0.33947,0.00038,11.48982]
[1779124692296,30.68,76598.36,0.51,0.34098,0.00038,11.50985]
[1779124693304,30.68,76598.36,0.51,0.34098,0.00038,11.50985]
[1779124693337,30.68,76598.36,0.51,0.34098,0.00038,11.50985]
[1779124693470,30.68,76598.76,0.51,0.34113,0.00038,11.51182]
[1779124693485,30.68,76598.76,0.51,0.34113,0.00038,11.51182]
[1779124693961,30.68,76598.76,0.51,0.34112,0.00038,11.51179]
[1779124694756,30.68,76598.76,0.51,0.34112,0.00038,11.51179]
[1779124694784,30.68,76598.76,0.51,0.34112,0.00038,11.51179]
[1779124695213,30.68,76598.76,0.51,0.34112,0.00038,11.51179]
[1779124695235,30.68,76598.76,0.51,0.34112,0.00038,11.51179]
[1779124695273,30.68,76603.84,0.51,0.34306,0.00038,11.53724]
[1779124698955,30.68,76603.8,0.51,0.34303,0.00038,11.53693]
[1779124703792,30.67,76604.65,0.51,0.34333,0.00038,11.54086]
[1779124704640,30.67,76604.77,0.51,0.34337,0.00038,11.5414]
[1779124704676,30.67,76604.77,0.51,0.34337,0.00038,11.5414]
[1779124704741,30.67,76604.77,0.51,0.34337,0.00038,11.5414]
[1779124705038,30.67,76604.92,0.51,0.34343,0.00038,11.5421]
[1779124705646,30.67,76604.92,0.51,0.34343,0.00038,11.5421]
[1779124705715,30.67,76604.92,0.51,0.34343,0.00038,11.5421]
[1779124706129,30.67,76602.29,0.51,0.34242,0.00038,11.52888]
[1779124709241,30.67,76601.95,0.51,0.34228,0.00038,11.52708]
[1779124709301,30.67,76601.95,0.51,0.34228,0.00038,11.52708]
[1779124709281,30.67,76603.71,0.51,0.34295,0.00038,11.53584]
[1779124709863,30.67,76603.71,0.51,0.34295,0.00038,11.53584]
[1779124709984,30.67,76603.71,0.51,0.34295,0.00038,11.53584]
[1779124710057,30.67,76603.71,0.51,0.34295,0.00038,11.53584]
[1779124710271,30.67,76607.84,0.51,0.34453,0.00038,11.55638]
[1779124711179,30.67,76607.84,0.51,0.34453,0.00038,11.55638]
[1779124711212,30.67,76599.71,0.51,0.34133,0.00038,11.50802]
[1779124715280,30.67,76601.46,0.51,0.34198,0.00038,11.51667]
[1779124715300,30.67,76601.46,0.51,0.34198,0.00038,11.51667]
[1779124715312,30.67,76601.46,0.51,0.34198,0.00038,11.51667]
[1779124715308,30.66,76603.25,0.51,0.34266,0.00038,11.52558]
[1779124716120,30.66,76603.25,0.51,0.34266,0.00038,11.52551]
[1779124719072,30.66,76603.83,0.51,0.34287,0.00038,11.52827]
[1779124719146,30.66,76603.98,0.51,0.34292,0.00038,11.52895]
[1779124721542,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124721841,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124721873,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124722114,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124722303,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124722311,30.66,76606.1,0.51,0.34372,0.00038,11.53942]
[1779124722183,30.66,76612.45,0.51,0.34615,0.00038,11.57076]
[1779124723171,30.66,76612.45,0.51,0.34614,0.00038,11.57073]
[1779124725306,30.66,76614.44,0.51,0.3469,0.00038,11.58044]
[1779124725329,30.66,76614.44,0.51,0.3469,0.00038,11.58044]
[1779124726182,30.65,76613.66,0.51,0.3466,0.00038,11.57657]
[1779124726667,30.65,76613.66,0.51,0.34659,0.00038,11.57649]
[1779124727203,30.65,76613.66,0.51,0.34659,0.00038,11.5764]
[1779124729065,30.65,76614.67,0.51,0.34697,0.00038,11.58132]
[1779124729111,30.65,76614.67,0.51,0.34697,0.00038,11.58132]
[1779124730240,30.65,76614.54,0.51,0.34692,0.00038,11.58065]
[1779124736265,30.65,76613.83,0.51,0.34663,0.00038,11.57697]
[1779124738473,30.65,76615.42,0.51,0.34724,0.00038,11.5847]
[1779124738520,30.65,76615.42,0.51,0.34724,0.00038,11.5847]
[1779124738941,30.65,76615.42,0.51,0.34724,0.00038,11.5847]
[1779124739286,30.65,76615.42,0.51,0.34724,0.00038,11.58467]
[1779124741208,30.65,76617.73,0.51,0.34812,0.00038,11.59588]
[1779124746338,30.64,76616.9,0.51,0.34778,0.00038,11.59159]
[1779124746939,30.64,76616.9,0.51,0.34778,0.00038,11.59159]
[1779124746945,30.64,76616.9,0.51,0.34778,0.00038,11.59159]
[1779124747295,30.64,76616.9,0.51,0.34778,0.00038,11.59159]
[1779124747380,30.64,76627.66,0.51,0.35192,0.00039,11.64333]
[1779124747568,30.64,76627.66,0.51,0.35192,0.00039,11.64333]
[1779124748353,30.64,76627.49,0.51,0.35185,0.00039,11.64248]
[1779124749359,30.64,76631.09,0.51,0.35324,0.00039,11.65949]
[1779124752113,30.64,76630.95,0.51,0.35318,0.00039,11.65873]
[1779124752381,30.64,76631.05,0.51,0.35321,0.00039,11.65915]
[1779124752607,30.64,76631.05,0.51,0.35321,0.00039,11.65915]
[1779124752633,30.64,76631.05,0.51,0.35321,0.00039,11.65915]
[1779124753387,30.64,76630.96,0.51,0.35317,0.00039,11.65867]
[1779124754779,30.63,76632.24,0.51,0.35366,0.00039,11.66466]
[1779124754829,30.63,76632.24,0.51,0.35366,0.00039,11.66466]
[1779124755403,30.63,76628.73,0.51,0.3523,0.00039,11.64801]
[1779124755666,30.63,76628.73,0.51,0.3523,0.00039,11.64801]
[1779124755719,30.63,76628.73,0.51,0.3523,0.00039,11.64801]
[1779124756426,30.63,76618.78,0.51,0.34846,0.00038,11.60015]
[1779124756698,30.63,76618.78,0.51,0.34846,0.00038,11.60015]
[1779124757238,30.63,76618.78,0.51,0.34846,0.00038,11.60015]
[1779124757417,30.63,76617.29,0.51,0.34788,0.00038,11.59285]
[1779124759895,30.63,76616.13,0.51,0.34742,0.00038,11.58709]
[1779124759915,30.63,76616.13,0.51,0.34742,0.00038,11.58709]
[1779124760125,30.63,76616.13,0.51,0.34742,0.00038,11.58709]
[1779124760156,30.63,76616.13,0.51,0.34742,0.00038,11.58709]
[1779124760437,30.63,76608.52,0.51,0.3445,0.00038,11.54958]
[1779124761446,30.63,76605.12,0.51,0.34319,0.00038,11.5326]
[1779124766815,30.63,76605.71,0.51,0.34341,0.00038,11.53545]
[1779124771543,30.62,76603.96,0.51,0.34273,0.00038,11.52654]
[1779124771601,30.62,76603.96,0.51,0.34273,0.00038,11.52654]
[1779124771628,30.62,76603.96,0.51,0.34273,0.00038,11.52654]
[1779124771657,30.62,76603.96,0.51,0.34273,0.00038,11.52654]
[1779124772230,30.62,76603.66,0.51,0.34252,0.00038,11.51726]
[1779124773294,30.62,76594.5,0.51,0.33901,0.00038,11.4708]
[1779124774191,30.62,76594.5,0.51,0.33901,0.00038,11.4708]
[1779124774222,30.62,76594.5,0.51,0.33901,0.00038,11.4708]
[1779124774352,30.62,76585.39,0.51,0.33554,0.00038,11.42376]
[1779124775234,30.62,76585.39,0.51,0.33554,0.00038,11.42376]
[1779124775259,30.62,76585.39,0.51,0.33554,0.00038,11.42376]
[1779124775266,30.62,76585.39,0.51,0.33554,0.00038,11.42376]
[1779124775408,30.62,76584.87,0.51,0.33534,0.00038,11.42104]
[1779124776222,30.62,76584.87,0.51,0.33534,0.00038,11.42104]
[1779124776364,30.62,76588.05,0.51,0.33655,0.00038,11.43755]
[1779124779495,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124779544,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124779801,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124779828,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124779916,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124779955,30.62,76589.74,0.51,0.33719,0.00038,11.44622]
[1779124780448,30.62,76594.41,0.51,0.33897,0.00038,11.47019]
[1779124780582,30.62,76599.46,0.51,0.34089,0.00038,11.49589]
[1779124782842,30.62,76599.46,0.51,0.34089,0.00038,11.49585]
[1779124783079,30.62,76599.46,0.51,0.34089,0.00038,11.49585]
[1779124783180,30.62,76603.41,0.51,0.3424,0.00038,11.51573]
[1779124785324,30.62,76603.41,0.51,0.3424,0.00038,11.51573]
[1779124785338,30.62,76603.41,0.51,0.3424,0.00038,11.51573]
[1779124786282,30.62,76608.23,0.51,0.34424,0.00038,11.53974]
[1779124787156,30.62,76608.23,0.51,0.34424,0.00038,11.53974]
[1779124787162,30.62,76609.33,0.51,0.34466,0.00038,11.54516]
[1779124789146,30.62,76609.33,0.51,0.34466,0.00038,11.54516]
[1779124789183,30.62,76609.33,0.51,0.34466,0.00038,11.54516]
[1779124790098,30.61,76609.24,0.51,0.34461,0.00038,11.54458]
[1779124790129,30.61,76609.24,0.51,0.34461,0.00038,11.54458]
[1779124791228,30.61,76609.3,0.51,0.34463,0.00038,11.54483]
[1779124791329,30.61,76609.38,0.51,0.34466,0.00038,11.54518]
[1779124792115,30.61,76609.38,0.51,0.34466,0.00038,11.54518]
[1779124794921,30.61,76611.17,0.51,0.34534,0.00038,11.55395]
[1779124797702,30.61,76604.09,0.51,0.34262,0.00038,11.5186]
[1779124800045,30.61,76603.28,0.51,0.34231,0.00038,11.51453]
[1779124800070,30.61,76603.28,0.51,0.34231,0.00038,11.51453]
[1779124800122,30.61,76600.04,0.51,0.34106,0.00038,11.49816]
[1779124805618,30.61,76602.88,0.51,0.34214,0.00038,11.51233]
[1779124805768,30.61,76602.88,0.51,0.34214,0.00038,11.51233]
[1779124805849,30.61,76602.88,0.51,0.34214,0.00038,11.51233]
[1779124805887,30.61,76602.88,0.51,0.34214,0.00038,11.51233]
[1779124805940,30.61,76602.88,0.51,0.34214,0.00038,11.51233]
[1779124806012,30.6,76593.89,0.51,0.3387,0.00038,11.46665]
[1779124807772,30.6,76589.3,0.51,0.33694,0.00038,11.44293]
[1779124809284,30.6,76589.3,0.51,0.33694,0.00038,11.44293]
[1779124809296,30.6,76588.22,0.51,0.33653,0.00038,11.43729]
[1779124809642,30.6,76588.22,0.51,0.33653,0.00038,11.43729]
[1779124809733,30.6,76588.22,0.51,0.33653,0.00038,11.43729]
[1779124809793,30.6,76588.22,0.51,0.33653,0.00038,11.43729]
[1779124812372,30.6,76588.83,0.51,0.33676,0.00038,11.44042]
[1779124813767,30.6,76593.8,0.51,0.33865,0.00038,11.46594]
[1779124814254,30.6,76593.8,0.51,0.33865,0.00038,11.46594]
[1779124814265,30.6,76593.8,0.51,0.33865,0.00038,11.46594]
[1779124814494,30.6,76593.8,0.51,0.33865,0.00038,11.46594]
[1779124814433,30.6,76596.15,0.51,0.33954,0.00038,11.47792]
[1779124814821,30.6,76596.15,0.51,0.33954,0.00038,11.47792]
[1779124816441,30.6,76596.15,0.51,0.33954,0.00038,11.47792]
[1779124816308,30.6,76604.99,0.51,0.34292,0.00038,11.52255]
[1779124817733,30.6,76604.99,0.51,0.34292,0.00038,11.52255]
[1779124822748,30.6,76603.95,0.51,0.3425,0.00038,11.51709]
[1779124825267,30.59,76605.26,0.51,0.34299,0.00038,11.52355]
[1779124825296,30.59,76605.26,0.51,0.34299,0.00038,11.52355]
[1779124825396,30.59,76608.56,0.51,0.34426,0.00038,11.54001]
[1779124826042,30.59,76608.56,0.51,0.34426,0.00038,11.54001]
[1779124827491,30.59,76613.25,0.51,0.34606,0.00038,11.56319]
[1779124827892,30.59,76613.25,0.51,0.34606,0.00038,11.56319]
[1779124827899,30.59,76613.25,0.51,0.34606,0.00038,11.56319]
[1779124827907,30.59,76613.25,0.51,0.34606,0.00038,11.56319]
[1779124830421,30.59,76615.09,0.51,0.34676,0.00038,11.57216]
[1779124830471,30.59,76614.47,0.51,0.34652,0.00038,11.56907]
[1779124831030,30.59,76619.18,0.51,0.34824,0.00039,11.58445]
[1779124831985,30.59,76619.18,0.51,0.34824,0.00039,11.58445]
[1779124832889,30.59,76619.88,0.51,0.34851,0.00039,11.58783]
[1779124832920,30.59,76619.88,0.51,0.34851,0.00039,11.58783]
[1779124833254,30.59,76619.88,0.51,0.34851,0.00039,11.58783]
[1779124833350,30.59,76619.88,0.51,0.34851,0.00039,11.58781]
[1779124834675,30.59,76619.88,0.51,0.34851,0.00039,11.58778]
[1779124834704,30.59,76619.88,0.51,0.34851,0.00039,11.58778]
[1779124834926,30.59,76619.88,0.51,0.34851,0.00039,11.58778]
[1779124834982,30.59,76619.88,0.51,0.34851,0.00039,11.58778]
[1779124837282,30.59,76617.3,0.51,0.34751,0.00039,11.57515]
[1779124837342,30.59,76617.3,0.51,0.34751,0.00039,11.57515]
[1779124837417,30.59,76616.14,0.51,0.34706,0.00039,11.56944]
[1779124838937,30.59,76616.14,0.51,0.34706,0.00039,11.56939]
[1779124838987,30.59,76616.14,0.51,0.34706,0.00039,11.56939]
[1779124839014,30.59,76612.24,0.51,0.34555,0.00038,11.55017]
[1779124840928,30.59,76612.26,0.51,0.34556,0.00038,11.55024]
[1779124841710,30.59,76613.0,0.51,0.34584,0.00038,11.55385]
[1779124844488,30.58,76613.45,0.51,0.346,0.00038,11.55599]
[1779124844551,30.58,76611.28,0.51,0.34517,0.00038,11.54523]
[1779124845035,30.58,76611.13,0.51,0.34511,0.00038,11.54445]
[1779124846299,30.58,76607.52,0.51,0.34372,0.00038,11.52647]
[1779124847051,30.58,76596.54,0.51,0.3395,0.00038,11.47096]
[1779124847559,30.58,76596.54,0.51,0.3395,0.00038,11.47096]
[1779124847596,30.58,76596.54,0.51,0.3395,0.00038,11.47096]
[1779124848053,30.58,76596.73,0.51,0.33957,0.00038,11.4719]
[1779124848932,30.58,76596.73,0.51,0.33957,0.00038,11.4719]
[1779124848972,30.58,76596.73,0.51,0.33957,0.00038,11.4719]
[1779124849335,30.58,76592.53,0.51,0.33796,0.00038,11.45032]
[1779124849863,30.58,76592.53,0.51,0.33796,0.00038,11.45032]
[1779124850066,30.58,76592.97,0.51,0.33813,0.00038,11.45254]
[1779124851143,30.58,76582.63,0.51,0.33419,0.00038,11.39879]
[1779124852778,30.58,76582.63,0.51,0.33418,0.00038,11.39873]
[1779124852838,30.58,76582.63,0.51,0.33418,0.00038,11.39873]
[1779124853032,30.58,76582.63,0.51,0.33418,0.00038,11.39873]
[1779124853113,30.58,76582.63,0.51,0.33418,0.00038,11.39873]
[1779124853468,30.58,76567.52,0.51,0.32846,0.00038,11.31824]
[1779124854356,30.58,76567.52,0.51,0.32846,0.00038,11.31824]
[1779124854555,30.58,76560.88,0.51,0.32595,0.00038,11.2821]
[1779124855369,30.58,76560.88,0.51,0.32595,0.00038,11.2821]
[1779124855398,30.58,76560.88,0.51,0.32595,0.00038,11.2821]
[1779124855441,30.58,76558.13,0.51,0.32491,0.00038,11.26699]
[1779124855632,30.58,76558.13,0.51,0.32491,0.00038,11.26699]
[1779124855670,30.58,76558.13,0.51,0.32491,0.00038,11.26699]
[1779124856010,30.58,76558.13,0.51,0.32491,0.00038,11.26699]
[1779124856440,30.58,76555.84,0.51,0.32405,0.00038,11.25441]
[1779124856683,30.58,76555.84,0.51,0.32405,0.00038,11.25441]
[1779124856706,30.58,76555.84,0.51,0.32405,0.00038,11.25441]
[1779124858574,30.57,76553.04,0.51,0.32299,0.00038,11.23882]
[1779124859129,30.57,76552.74,0.51,0.32288,0.00038,11.23711]
[1779124864441,30.57,76551.91,0.51,0.32255,0.00037,11.23225]
[1779124864475,30.57,76551.91,0.51,0.32255,0.00037,11.23225]
[1779124864505,30.57,76551.91,0.51,0.32255,0.00037,11.23225]
[1779124864526,30.57,76551.91,0.51,0.32255,0.00037,11.23225]
[1779124864537,30.57,76551.91,0.51,0.32255,0.00037,11.23225]
[1779124866487,30.57,76545.74,0.51,0.32023,0.00037,11.19769]
[1779124866490,30.57,76545.74,0.51,0.32023,0.00037,11.19769]
[1779124866525,30.57,76545.74,0.51,0.32023,0.00037,11.19769]
[1779124866501,30.57,76545.39,0.51,0.3201,0.00037,11.19569]
[1779124868192,30.57,76539.44,0.51,0.31787,0.00037,11.162]
[1779124871316,30.57,76540.29,0.51,0.31817,0.00037,11.16663]
[1779124871382,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872128,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872172,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872191,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872327,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872371,30.56,76543.89,0.51,0.31951,0.00037,11.18685]
[1779124872428,30.56,76549.31,0.51,0.32153,0.00037,11.2172]
[1779124872672,30.56,76549.31,0.51,0.32153,0.00037,11.2172]
[1779124873228,30.56,76549.31,0.51,0.32153,0.00037,11.21714]
[1779124873583,30.56,76549.31,0.51,0.32153,0.00037,11.21714]
[1779124873620,30.56,76549.31,0.51,0.32153,0.00037,11.21714]
[1779124874233,30.56,76554.32,0.51,0.3234,0.00038,11.24491]
[1779124874691,30.56,76554.32,0.51,0.3234,0.00038,11.24491]
[1779124875506,30.56,76553.11,0.51,0.32295,0.00038,11.23819]
[1779124877028,30.56,76552.34,0.51,0.32265,0.00038,11.23385]
[1779124877313,30.56,76552.34,0.51,0.32265,0.00038,11.23385]
[1779124877359,30.56,76552.34,0.51,0.32265,0.00038,11.23385]
[1779124877426,30.56,76552.34,0.51,0.32265,0.00038,11.23385]
[1779124877534,30.56,76552.34,0.51,0.32265,0.00038,11.23385]
[1779124877513,30.56,76550.12,0.51,0.32182,0.00037,11.22144]
[1779124877892,30.56,76550.12,0.51,0.32182,0.00037,11.22144]
[1779124877938,30.56,76550.12,0.51,0.32182,0.00037,11.22144]
[1779124878494,30.56,76553.26,0.51,0.323,0.00038,11.23893]
[1779124878819,30.56,76553.26,0.51,0.323,0.00038,11.23893]
[1779124878827,30.56,76553.26,0.51,0.323,0.00038,11.23893]
[1779124879269,30.56,76553.26,0.51,0.323,0.00038,11.23896]
[1779124880276,30.56,76565.4,0.51,0.32757,0.00038,11.30552]
[1779124881284,30.56,76574.96,0.51,0.33118,0.00038,11.35688]
[1779124884517,30.56,76574.04,0.51,0.33082,0.00038,11.35183]
[1779124885464,30.56,76572.07,0.51,0.33006,0.00038,11.3411]
[1779124890519,30.55,76570.23,0.51,0.32933,0.00038,11.33076]
[1779124895535,30.54,76571.13,0.51,0.32954,0.00038,11.32742]
[1779124896723,30.54,76569.1,0.51,0.32877,0.00038,11.31636]
[1779124897597,30.54,76562.55,0.51,0.32629,0.00038,11.28075]
[1779124898413,30.54,76562.55,0.51,0.32629,0.00038,11.28075]
[1779124898517,30.54,76562.55,0.51,0.32629,0.00038,11.28075]
[1779124898526,30.54,76562.55,0.51,0.32629,0.00038,11.28075]
[1779124898507,30.54,76558.98,0.51,0.32494,0.00038,11.2611]
[1779124898665,30.54,76558.98,0.51,0.32494,0.00038,11.2611]
[1779124899530,30.54,76553.62,0.51,0.32291,0.00038,11.2314]
[1779124901562,30.54,76562.28,0.51,0.32616,0.00038,11.27895]
[1779124902840,30.54,76562.28,0.51,0.32616,0.00038,11.27886]
[1779124902894,30.54,76562.28,0.51,0.32616,0.00038,11.27886]
[1779124903444,30.53,76562.09,0.51,0.32608,0.00038,11.27773]
[1779124907271,30.53,76561.54,0.51,0.32585,0.00038,11.27446]
[1779124907473,30.53,76561.68,0.51,0.3259,0.00038,11.27514]
[1779124910493,30.53,76565.32,0.51,0.32726,0.00038,11.29474]
[1779124911505,30.53,76570.85,0.51,0.32934,0.00038,11.32462]
[1779124916538,30.52,76568.54,0.51,0.32844,0.00038,11.31176]
[1779124918552,30.52,76564.81,0.51,0.32702,0.00038,11.29135]
[1779124920566,30.52,76559.38,0.51,0.32496,0.00038,11.26146]
[1779124920904,30.52,76559.38,0.51,0.32496,0.00038,11.26146]
[1779124921059,30.52,76559.38,0.51,0.32496,0.00038,11.26146]
[1779124921211,30.52,76559.38,0.51,0.32496,0.00038,11.26146]
[1779124921573,30.52,76559.03,0.51,0.32482,0.00038,11.25945]
[1779124924454,30.51,76556.47,0.51,0.32384,0.00038,11.24514]
[1779124928622,30.51,76552.5,0.51,0.32232,0.00038,11.22269]
[1779124931695,30.51,76552.76,0.51,0.3224,0.00038,11.22392]
[1779124932004,30.51,76552.76,0.51,0.3224,0.00038,11.22392]
[1779124932650,30.5,76553.62,0.51,0.32272,0.00038,11.22863]
[1779124933673,30.5,76554.03,0.51,0.32287,0.00038,11.23085]
[1779124939699,30.5,76557.59,0.51,0.32419,0.00038,11.25019]
[1779124944734,30.49,76558.81,0.51,0.32462,0.00038,11.25654]
[1779124948348,30.49,76559.1,0.51,0.32472,0.00038,11.25799]
[1779124948578,30.49,76559.1,0.51,0.32472,0.00038,11.25799]
[1779124948611,30.49,76559.1,0.51,0.32472,0.00038,11.25799]
[1779124949992,30.49,76558.94,0.51,0.32465,0.00038,11.25695]
[1779124950055,30.49,76564.64,0.51,0.32679,0.00038,11.28805]
[1779124951656,30.49,76568.7,0.51,0.32823,0.00038,11.30232]
[1779124951771,30.49,76568.7,0.51,0.32823,0.00038,11.30232]
[1779124951793,30.49,76568.7,0.51,0.32823,0.00038,11.30232]
[1779124952005,30.49,76568.7,0.51,0.32823,0.00038,11.30232]
[1779124952020,30.49,76570.2,0.51,0.32879,0.00038,11.31044]
[1779124953964,30.49,76573.8,0.51,0.33015,0.00038,11.32972]
[1779124955361,30.49,76573.8,0.51,0.33015,0.00038,11.32972]
[1779124955400,30.49,76573.8,0.51,0.33015,0.00038,11.32972]
[1779124955695,30.49,76573.79,0.51,0.33015,0.00038,11.32964]
[1779124956971,30.48,76570.92,0.51,0.32905,0.00038,11.31415]
[1779124956973,30.48,76570.92,0.51,0.32905,0.00038,11.31415]
[1779124957017,30.48,76570.92,0.51,0.32905,0.00038,11.31415]
[1779124957072,30.48,76569.12,0.51,0.32837,0.00038,11.30438]
[1779124958078,30.48,76569.12,0.51,0.32837,0.00038,11.30438]
[1779124958084,30.48,76569.12,0.51,0.32837,0.00038,11.30438]
[1779124958118,30.48,76563.03,0.51,0.32606,0.00038,11.27118]
[1779124960608,30.48,76558.81,0.51,0.32446,0.00038,11.24787]
[1779124965254,30.48,76557.43,0.51,0.32393,0.00038,11.24014]
[1779124965671,30.48,76556.89,0.51,0.32372,0.00038,11.23709]
[1779124967642,30.48,76561.23,0.51,0.32536,0.00038,11.26097]
[1779124968609,30.48,76561.23,0.51,0.32536,0.00038,11.26097]
[1779124968885,30.48,76564.06,0.51,0.32643,0.00038,11.27649]
[1779124969697,30.48,76567.63,0.51,0.32778,0.00038,11.29595]
[1779124974347,30.48,76569.18,0.51,0.32836,0.00038,11.30426]
[1779124974379,30.48,76569.18,0.51,0.32836,0.00038,11.30426]
[1779124974508,30.48,76569.18,0.51,0.32836,0.00038,11.30426]
[1779124974570,30.48,76568.86,0.51,0.32824,0.00038,11.30249]
[1779124975306,30.48,76568.86,0.51,0.32824,0.00038,11.30249]
[1779124975359,30.48,76569.21,0.51,0.32837,0.00038,11.30436]
[1779124979442,30.48,76569.3,0.51,0.3284,0.00038,11.30479]
[1779124979663,30.48,76565.1,0.51,0.3268,0.00038,11.28189]
[1779124980439,30.48,76565.1,0.51,0.3268,0.00038,11.28189]
[1779124980495,30.48,76559.97,0.51,0.32486,0.00038,11.25376]
[1779124981130,30.48,76559.97,0.51,0.32486,0.00038,11.25376]
[1779124981289,30.48,76559.97,0.51,0.32486,0.00038,11.25376]
[1779124981513,30.48,76558.98,0.51,0.32449,0.00038,11.24834]
[1779124982327,30.48,76554.43,0.51,0.32277,0.00038,11.22309]
[1779124985405,30.48,76553.91,0.51,0.32258,0.00038,11.22017]
[1779124985425,30.48,76553.91,0.51,0.32258,0.00038,11.22017]
[1779124985434,30.48,76553.91,0.51,0.32258,0.00038,11.22017]
[1779124989484,30.48,76553.39,0.51,0.32238,0.00038,11.21724]
[1779124989554,30.48,76553.39,0.51,0.32238,0.00038,11.21724]
[1779124989671,30.47,76550.98,0.51,0.32147,0.00038,11.20376]
[1779124991058,30.47,76544.62,0.51,0.31908,0.00037,11.16793]
[1779124995116,30.47,76541.38,0.51,0.31787,0.00037,11.14956]
[1779124995638,30.47,76540.91,0.51,0.31769,0.00037,11.1469]
[1779124996506,30.47,76540.91,0.51,0.31769,0.00037,11.1469]
[1779124996581,30.47,76540.91,0.51,0.31769,0.00037,11.1469]
[1779124996716,30.47,76536.15,0.51,0.31591,0.00037,11.11967]
[1779124997205,30.47,76524.6,0.51,0.31161,0.00037,11.0527]
[1779124999584,30.47,76524.31,0.51,0.3115,0.00037,11.05098]
[1779124999685,30.47,76518.4,0.51,0.30931,0.00037,11.01628]
[1779125003979,30.47,76516.21,0.51,0.3085,0.00037,11.00335]
[1779125004034,30.47,76516.21,0.51,0.3085,0.00037,11.00335]
[1779125004149,30.47,76516.21,0.51,0.3085,0.00037,11.00335]
[1779125004622,30.47,76512.76,0.51,0.30723,0.00037,10.98288]
[1779125005422,30.47,76506.83,0.51,0.30504,0.00037,10.94735]
[1779125006857,30.47,76505.26,0.51,0.30446,0.00037,10.93787]
[1779125007645,30.47,76505.14,0.51,0.30441,0.00037,10.93707]
[1779125008883,30.47,76505.45,0.51,0.30452,0.00037,10.93887]
[1779125008891,30.47,76505.45,0.51,0.30452,0.00037,10.93887]
[1779125010529,30.47,76505.28,0.51,0.30445,0.00037,10.93777]
[1779125010573,30.47,76505.28,0.51,0.30445,0.00037,10.9377]
[1779125012237,30.47,76505.28,0.51,0.30434,0.00037,10.92971]
[1779125012334,30.47,76505.28,0.51,0.30434,0.00037,10.92971]
[1779125012353,30.47,76505.28,0.51,0.30434,0.00037,10.92971]
[1779125012698,30.47,76505.28,0.51,0.30434,0.00037,10.92971]
[1779125012454,30.47,76507.5,0.51,0.30515,0.00037,10.94299]
[1779125012893,30.47,76507.5,0.51,0.30515,0.00037,10.94299]
[1779125013455,30.47,76516.8,0.51,0.30858,0.00037,10.99839]
[1779125016862,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125016927,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125016972,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125017030,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125017111,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125017156,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125017236,30.47,76519.87,0.51,0.30971,0.00037,11.01644]
[1779125017301,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018130,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018131,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018151,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018277,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018306,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018361,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018388,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018550,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018566,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018718,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018732,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018743,30.47,76523.14,0.51,0.31092,0.00037,11.03562]
[1779125018651,30.47,76529.21,0.51,0.31318,0.00037,11.07107]
[1779125019065,30.47,76529.21,0.51,0.31318,0.00037,11.07107]
[1779125019526,30.47,76529.21,0.51,0.31318,0.00037,11.07107]
[1779125019576,30.47,76529.21,0.51,0.31318,0.00037,11.07107]
[1779125019617,30.47,76531.96,0.51,0.3142,0.00037,11.087]
[1779125022678,30.47,76536.09,0.51,0.31575,0.00037,11.11092]
[1779125028325,30.47,76534.1,0.51,0.31502,0.00037,11.09966]
[1779125033359,30.47,76534.87,0.51,0.31529,0.00037,11.1039]
[1779125035410,30.47,76538.54,0.51,0.31666,0.00037,11.12487]
[1779125042424,30.46,76538.89,0.51,0.31677,0.00037,11.1266]
[1779125045504,30.46,76538.41,0.51,0.31659,0.00037,11.12376]
[1779125051485,30.46,76536.67,0.51,0.31592,0.00037,11.11349]
[1779125056520,30.46,76538.4,0.51,0.31656,0.00037,11.12329]
[1779125061554,30.46,76539.71,0.51,0.31703,0.00037,11.1306]
[1779125065296,30.46,76540.25,0.51,0.31724,0.00037,11.1337]
[1779125065332,30.46,76540.25,0.51,0.31724,0.00037,11.1337]
[1779125065586,30.46,76540.67,0.51,0.31739,0.00037,11.1361]
[1779125070670,30.46,76542.19,0.51,0.31796,0.00037,11.14476]
[1779125070764,30.46,76542.19,0.51,0.31796,0.00037,11.14476]
[1779125070882,30.46,76543.07,0.51,0.31829,0.00037,11.14976]
[1779125070916,30.46,76543.07,0.51,0.31829,0.00037,11.14976]
[1779125071625,30.46,76543.07,0.51,0.31819,0.00038,11.14193]
[1779125072632,30.46,76547.06,0.51,0.31969,0.00038,11.16451]
[1779125075318,30.45,76548.63,0.51,0.32028,0.00038,11.1733]
[1779125075360,30.45,76548.63,0.51,0.32028,0.00038,11.1733]
[1779125075653,30.45,76548.93,0.51,0.32039,0.00038,11.17496]
[1779125077746,30.45,76553.49,0.51,0.3221,0.00038,11.20047]
[1779125078083,30.45,76553.49,0.51,0.3221,0.00038,11.20047]
[1779125083163,30.45,76552.89,0.51,0.32186,0.00038,11.19691]
[1779125083451,30.45,76552.89,0.51,0.32186,0.00038,11.19691]
[1779125083725,30.45,76552.89,0.51,0.32186,0.00038,11.19691]
[1779125083796,30.45,76566.68,0.51,0.32707,0.00038,11.27305]
[1779125083926,30.45,76566.68,0.51,0.32707,0.00038,11.27305]
[1779125083998,30.45,76566.68,0.51,0.32707,0.00038,11.27305]
[1779125084105,30.45,76566.68,0.51,0.32707,0.00038,11.27305]
[1779125084201,30.45,76566.68,0.51,0.32707,0.00038,11.27305]
[1779125084727,30.45,76567.19,0.51,0.32727,0.00038,11.27594]
[1779125085734,30.45,76574.57,0.51,0.33008,0.00038,11.31598]
[1779125086258,30.45,76574.57,0.51,0.33008,0.00038,11.31598]
[1779125086515,30.45,76574.57,0.51,0.33008,0.00038,11.31598]
[1779125086561,30.45,76574.57,0.51,0.33008,0.00038,11.31598]
[1779125086751,30.45,76579.5,0.51,0.33196,0.00038,11.34237]
[1779125087781,30.45,76583.93,0.51,0.33365,0.00038,11.36585]
[1779125088753,30.45,76583.93,0.51,0.33365,0.00038,11.36585]
[1779125088779,30.45,76583.93,0.51,0.33365,0.00038,11.36585]
[1779125088879,30.45,76583.93,0.51,0.33365,0.00038,11.36581]
[1779125088901,30.45,76583.93,0.51,0.33365,0.00038,11.36581]
[1779125088942,30.45,76583.93,0.51,0.33365,0.00038,11.36581]
[1779125089762,30.45,76584.86,0.51,0.33401,0.00038,11.37071]
[1779125090876,30.45,76585.4,0.51,0.33421,0.00038,11.37355]
[1779125090941,30.45,76585.4,0.51,0.33421,0.00038,11.37355]
[1779125091716,30.45,76585.4,0.51,0.33421,0.00038,11.37355]
[1779125091775,30.45,76585.15,0.51,0.33411,0.00038,11.37223]
[1779125092388,30.45,76585.15,0.51,0.33411,0.00038,11.37223]
[1779125092782,30.45,76577.57,0.51,0.33122,0.00038,11.33198]
[1779125093720,30.45,76577.57,0.51,0.33122,0.00038,11.33198]
[1779125094929,30.45,76574.73,0.51,0.33014,0.00038,11.31677]
[1779125095318,30.45,76574.73,0.51,0.33014,0.00038,11.31677]
[1779125095350,30.45,76574.73,0.51,0.33014,0.00038,11.31677]
[1779125095355,30.45,76574.73,0.51,0.33014,0.00038,11.31677]
[1779125095803,30.45,76571.25,0.51,0.32881,0.00038,11.29797]
[1779125096403,30.45,76571.25,0.51,0.32881,0.00038,11.29797]
[1779125096810,30.45,76571.01,0.51,0.32872,0.00038,11.29665]
[1779125101845,30.45,76569.52,0.51,0.32815,0.00038,11.28849]
[1779125105322,30.45,76572.0,0.51,0.32909,0.00038,11.3019]
[1779125105407,30.45,76571.69,0.51,0.32897,0.00038,11.30018]
[1779125106744,30.45,76571.69,0.51,0.32897,0.00038,11.30018]
[1779125106820,30.45,76571.91,0.51,0.32905,0.00038,11.30135]
[1779125107797,30.45,76571.91,0.51,0.32905,0.00038,11.30135]
[1779125107749,30.45,76565.39,0.51,0.32657,0.00038,11.26589]
[1779125107899,30.45,76565.39,0.51,0.32657,0.00038,11.26589]
[1779125107918,30.45,76565.39,0.51,0.32657,0.00038,11.26589]
[1779125107984,30.45,76563.58,0.51,0.32589,0.00038,11.25597]
[1779125109905,30.45,76559.52,0.51,0.32435,0.00038,11.23361]
[1779125112371,30.45,76555.91,0.51,0.32299,0.00038,11.2136]
[1779125113490,30.45,76555.91,0.51,0.32299,0.00038,11.2136]
[1779125113751,30.45,76555.91,0.51,0.32299,0.00038,11.2136]
[1779125113772,30.45,76555.91,0.51,0.32299,0.00038,11.2136]
[1779125113782,30.45,76555.91,0.51,0.32299,0.00038,11.2136]
[1779125113777,30.45,76556.35,0.51,0.32316,0.00038,11.21606]
[1779125114710,30.45,76547.52,0.51,0.31983,0.00038,11.16656]
[1779125115276,30.45,76547.52,0.51,0.31983,0.00038,11.16656]
[1779125115304,30.45,76547.52,0.51,0.31983,0.00038,11.16656]
[1779125115398,30.45,76541.65,0.51,0.31762,0.00037,11.13327]
[1779125117109,30.45,76541.65,0.51,0.31762,0.00037,11.13327]
[1779125117841,30.45,76541.6,0.51,0.31761,0.00037,11.13303]
[1779125122888,30.45,76541.63,0.51,0.31762,0.00037,11.13329]
[1779125127915,30.45,76540.51,0.51,0.31721,0.00037,11.127]
[1779125130790,30.45,76535.01,0.51,0.31515,0.00037,11.09549]
[1779125132842,30.45,76533.72,0.51,0.31457,0.00037,11.08023]
[1779125133750,30.45,76534.36,0.51,0.31482,0.00037,11.08396]
[1779125133751,30.45,76534.6,0.51,0.31491,0.00037,11.08538]
[1779125135268,30.45,76534.6,0.51,0.31491,0.00037,11.08538]
[1779125135842,30.45,76532.9,0.51,0.31428,0.00037,11.07563]
[1779125138130,30.45,76532.51,0.51,0.31414,0.00037,11.07345]
[1779125138581,30.45,76532.51,0.51,0.31414,0.00037,11.07345]
[1779125138832,30.45,76532.51,0.51,0.31414,0.00037,11.07345]
[1779125138737,30.46,76532.77,0.51,0.31424,0.00037,11.07499]
[1779125139254,30.46,76532.77,0.51,0.31424,0.00037,11.07499]
[1779125139285,30.46,76532.77,0.51,0.31424,0.00037,11.07499]
[1779125139355,30.46,76524.59,0.51,0.31119,0.00037,11.02738]
[1779125142261,30.46,76523.77,0.51,0.31089,0.00037,11.02259]
[1779125142289,30.46,76523.77,0.51,0.31089,0.00037,11.02259]
[1779125142732,30.46,76523.77,0.51,0.31089,0.00037,11.02259]
[1779125142811,30.46,76523.77,0.51,0.31089,0.00037,11.02259]
[1779125142848,30.46,76523.72,0.51,0.31087,0.00037,11.02234]
[1779125142899,30.46,76523.72,0.51,0.31087,0.00037,11.02234]
[1779125142963,30.46,76523.72,0.51,0.31087,0.00037,11.02234]
[1779125143247,30.46,76512.52,0.51,0.30672,0.00037,10.95607]
[1779125144605,30.46,76512.52,0.51,0.30672,0.00037,10.95607]
[1779125144629,30.46,76512.52,0.51,0.30672,0.00037,10.95607]
[1779125144643,30.46,76512.52,0.51,0.30672,0.00037,10.95607]
[1779125144744,30.46,76516.39,0.51,0.30815,0.00037,10.97906]
[1779125145295,30.46,76516.39,0.51,0.30815,0.00037,10.97906]
[1779125145310,30.46,76516.39,0.51,0.30815,0.00037,10.97906]
[1779125145435,30.46,76516.39,0.51,0.30815,0.00037,10.97906]
[1779125145457,30.46,76516.39,0.51,0.30815,0.00037,10.97906]
[1779125145498,30.46,76520.84,0.51,0.3098,0.00037,11.00545]
[1779125147262,30.46,76520.84,0.51,0.3098,0.00037,11.00545]
[1779125147274,30.46,76520.84,0.51,0.3098,0.00037,11.00545]
[1779125147662,30.46,76525.86,0.51,0.31167,0.00037,11.03489]
[1779125149968,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125149994,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125150417,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125150456,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125150786,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125150813,30.46,76525.82,0.51,0.31165,0.00037,11.03465]
[1779125150886,30.45,76526.83,0.51,0.31202,0.00037,11.04044]
[1779125151718,30.45,76526.83,0.51,0.31202,0.00037,11.04044]
[1779125153316,30.45,76525.88,0.51,0.31166,0.00037,11.03486]
[1779125159251,30.45,76523.53,0.51,0.31078,0.00037,11.02096]
[1779125159481,30.45,76527.59,0.51,0.31229,0.00037,11.04469]
[1779125160528,30.45,76527.59,0.51,0.31229,0.00037,11.04469]
[1779125163375,30.45,76532.29,0.51,0.31404,0.00037,11.07192]
[1779125163488,30.45,76532.29,0.51,0.31404,0.00037,11.07192]
[1779125163961,30.45,76535.09,0.51,0.31508,0.00037,11.08809]
[1779125165518,30.45,76535.09,0.51,0.31508,0.00037,11.08808]
[1779125166074,30.45,76538.14,0.51,0.31622,0.00037,11.1056]
[1779125171614,30.45,76540.09,0.51,0.31695,0.00037,11.11677]
[1779125176877,30.45,76542.72,0.51,0.31794,0.00038,11.13174]
[1779125179396,30.45,76550.1,0.51,0.3207,0.00038,11.17335]
[1779125182493,30.45,76548.81,0.51,0.32021,0.00038,11.16602]
[1779125182686,30.45,76548.81,0.51,0.32021,0.00038,11.16602]
[1779125182750,30.45,76548.81,0.51,0.32021,0.00038,11.16602]
[1779125182868,30.45,76548.81,0.51,0.32021,0.00038,11.16602]
[1779125182878,30.45,76548.81,0.51,0.32021,0.00038,11.16602]
[1779125183423,30.45,76552.17,0.51,0.32147,0.00038,11.18481]
[1779125184867,30.45,76552.17,0.51,0.32147,0.00038,11.18481]
[1779125184888,30.45,76552.17,0.51,0.32147,0.00038,11.18481]
[1779125184431,30.45,76557.9,0.51,0.32363,0.00038,11.21668]
[1779125189468,30.44,76558.22,0.51,0.32373,0.00038,11.21811]
[1779125191109,30.44,76558.34,0.51,0.32377,0.00038,11.21871]
[1779125191133,30.44,76558.34,0.51,0.32377,0.00038,11.21871]
[1779125191168,30.44,76558.34,0.51,0.32377,0.00038,11.21871]
[1779125191197,30.44,76558.34,0.51,0.32377,0.00038,11.21871]
[1779125191486,30.44,76558.34,0.51,0.32377,0.00038,11.21871]
[1779125191623,30.44,76553.9,0.51,0.32199,0.00038,11.18612]
[1779125192004,30.44,76553.9,0.51,0.32199,0.00038,11.18612]
[1779125193243,30.44,76553.9,0.51,0.32199,0.00038,11.18607]
[1779125193853,30.44,76548.92,0.51,0.32011,0.00038,11.15808]
[1779125197196,30.44,76549.27,0.51,0.32023,0.00038,11.15996]
[1779125197262,30.44,76549.27,0.51,0.32023,0.00038,11.15996]
[1779125197529,30.44,76552.59,0.51,0.32148,0.00038,11.17858]
[1779125200543,30.44,76556.75,0.51,0.32304,0.00038,11.20165]
[1779125203510,30.43,76557.38,0.51,0.32327,0.00038,11.20503]
[1779125203892,30.43,76557.74,0.51,0.3234,0.00038,11.20697]
[1779125205938,30.43,76562.64,0.51,0.32526,0.00038,11.23405]
[1779125206249,30.43,76562.64,0.51,0.32526,0.00038,11.23405]
[1779125211272,30.43,76563.97,0.51,0.32575,0.00038,11.24122]
[1779125216291,30.43,76566.48,0.51,0.32668,0.00038,11.25466]
[1779125218467,30.43,76567.9,0.51,0.32721,0.00038,11.26229]
[1779125220473,30.42,76568.69,0.51,0.3275,0.00038,11.26646]
[1779125220930,30.42,76568.95,0.51,0.32759,0.00038,11.26779]
[1779125221256,30.42,76568.95,0.51,0.32759,0.00038,11.26779]
[1779125221876,30.42,76569.53,0.51,0.32781,0.00038,11.27085]
[1779125226195,30.42,76572.5,0.51,0.32891,0.00038,11.28659]
[1779125226208,30.42,76572.5,0.51,0.32891,0.00038,11.28659]
[1779125226240,30.42,76572.5,0.51,0.32891,0.00038,11.28659]
[1779125226726,30.42,76572.5,0.51,0.3289,0.00038,11.28649]
[1779125227732,30.42,76581.3,0.51,0.33226,0.00038,11.33373]
[1779125228886,30.42,76581.3,0.51,0.33226,0.00038,11.33373]
[1779125228916,30.42,76581.3,0.51,0.33226,0.00038,11.33373]
[1779125229929,30.41,76587.26,0.51,0.33454,0.00038,11.36523]
[1779125230681,30.41,76587.26,0.51,0.33454,0.00038,11.36523]
[1779125230858,30.41,76587.19,0.51,0.33451,0.00038,11.36482]
[1779125231765,30.41,76587.19,0.51,0.33451,0.00038,11.36482]
[1779125231868,30.41,76587.19,0.51,0.33451,0.00038,11.36482]
[1779125231918,30.41,76587.19,0.51,0.33451,0.00038,11.36482]
[1779125231900,30.41,76584.57,0.51,0.3335,0.00038,11.35095]
[1779125233683,30.41,76584.57,0.51,0.3335,0.00038,11.3509]
[1779125233720,30.41,76584.57,0.51,0.3335,0.00038,11.3509]
[1779125233783,30.41,76579.02,0.51,0.33137,0.00038,11.32132]
[1779125238943,30.41,76577.99,0.51,0.33097,0.00038,11.31569]
[1779125244053,30.41,76580.05,0.51,0.33175,0.00038,11.32657]
[1779125244174,30.41,76580.05,0.51,0.33175,0.00038,11.32657]
[1779125244207,30.41,76580.05,0.51,0.33175,0.00038,11.32657]
[1779125244964,30.41,76583.79,0.51,0.33318,0.00038,11.34644]
[1779125245392,30.41,76583.79,0.51,0.33318,0.00038,11.34644]
[1779125245399,30.41,76583.79,0.51,0.33318,0.00038,11.34644]
[1779125245497,30.41,76583.79,0.51,0.33318,0.00038,11.34644]
[1779125245859,30.41,76583.79,0.51,0.33318,0.00038,11.34641]
[1779125246866,30.41,76587.5,0.51,0.33459,0.00038,11.36597]
[1779125249333,30.41,76585.51,0.51,0.33382,0.00038,11.35538]
[1779125250736,30.4,76584.91,0.51,0.33359,0.00038,11.35215]
[1779125250990,30.4,76584.91,0.51,0.33359,0.00038,11.35215]
[1779125253020,30.4,76584.83,0.51,0.33346,0.00038,11.34383]
[1779125254686,30.4,76584.74,0.51,0.33342,0.00038,11.34331]
[1779125254803,30.4,76584.74,0.51,0.33342,0.00038,11.34331]
[1779125254923,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255029,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255095,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255148,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255190,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255272,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255319,30.4,76584.7,0.51,0.3334,0.00038,11.34304]
[1779125255932,30.4,76578.8,0.51,0.33114,0.00038,11.31156]
[1779125256169,30.4,76578.8,0.51,0.33114,0.00038,11.31156]
[1779125256734,30.4,76578.8,0.51,0.33114,0.00038,11.31156]
[1779125256936,30.4,76564.8,0.51,0.32579,0.00038,11.2355]
[1779125258542,30.4,76567.55,0.51,0.32684,0.00038,11.25059]
[1779125258596,30.4,76567.55,0.51,0.32684,0.00038,11.25059]
[1779125258951,30.4,76567.75,0.51,0.32691,0.00038,11.25163]
[1779125259498,30.4,76567.75,0.51,0.32691,0.00038,11.25163]
[1779125263833,30.4,76566.0,0.51,0.32624,0.00038,11.24195]
[1779125263977,30.4,76566.0,0.51,0.32624,0.00038,11.24195]
[1779125263985,30.4,76567.04,0.51,0.32664,0.00038,11.24765]
[1779125265234,30.4,76568.78,0.51,0.3273,0.00038,11.25716]
[1779125265257,30.4,76568.78,0.51,0.3273,0.00038,11.25716]
[1779125266000,30.4,76569.54,0.51,0.32759,0.00038,11.26129]
[1779125266434,30.4,76569.54,0.51,0.32759,0.00038,11.26129]
[1779125266481,30.4,76569.54,0.51,0.32759,0.00038,11.26129]
[1779125267257,30.4,76570.53,0.51,0.32796,0.00038,11.26667]
[1779125268015,30.4,76568.85,0.51,0.32732,0.00038,11.25751]
[1779125270600,30.4,76568.85,0.51,0.32732,0.00038,11.25753]
[1779125270628,30.4,76568.85,0.51,0.32732,0.00038,11.25753]
[1779125270660,30.4,76568.85,0.51,0.32732,0.00038,11.25753]
[1779125270689,30.4,76568.85,0.51,0.32732,0.00038,11.25753]
[1779125270880,30.4,76567.45,0.51,0.32679,0.00038,11.24989]
[1779125272480,30.4,76565.77,0.51,0.32615,0.00038,11.24067]
[1779125273053,30.4,76564.19,0.51,0.32555,0.00038,11.23198]
[1779125275359,30.4,76564.81,0.51,0.32579,0.00038,11.2354]
[1779125275395,30.4,76564.81,0.51,0.32579,0.00038,11.2354]
[1779125280405,30.4,76565.77,0.51,0.32615,0.00038,11.24067]
[1779125284025,30.4,76565.69,0.51,0.32612,0.00038,11.24023]
[1779125284033,30.4,76565.69,0.51,0.32612,0.00038,11.24023]
[1779125284050,30.4,76565.97,0.51,0.32623,0.00038,11.24177]
[1779125284081,30.4,76565.97,0.51,0.32623,0.00038,11.24177]
[1779125285592,30.4,76568.36,0.51,0.32714,0.00038,11.25485]
[1779125288084,30.4,76572.21,0.51,0.3286,0.00038,11.27582]
[1779125288269,30.4,76572.21,0.51,0.3286,0.00038,11.27582]
[1779125288778,30.4,76572.21,0.51,0.3286,0.00038,11.27582]
[1779125288822,30.4,76572.92,0.51,0.32887,0.00038,11.27966]
[1779125290541,30.4,76572.92,0.51,0.32887,0.00038,11.27966]
[1779125290573,30.4,76574.77,0.51,0.32958,0.00038,11.28966]
[1779125291302,30.4,76574.77,0.51,0.32958,0.00038,11.28966]
[1779125291326,30.4,76574.77,0.51,0.32958,0.00038,11.28966]
[1779125291403,30.4,76571.3,0.51,0.32825,0.00038,11.27085]
[1779125295327,30.4,76572.21,0.51,0.3286,0.00038,11.27579]
[1779125295356,30.4,76572.21,0.51,0.3286,0.00038,11.27579]
[1779125295452,30.4,76568.97,0.51,0.32737,0.00038,11.25816]
[1779125298229,30.4,76573.58,0.51,0.32913,0.00038,11.28324]
[1779125303264,30.4,76574.65,0.51,0.32953,0.00038,11.289]
[1779125308300,30.4,76573.97,0.51,0.32926,0.00038,11.2852]
[1779125309307,30.4,76570.61,0.51,0.32798,0.00038,11.26696]
[1779125315349,30.39,76574.48,0.51,0.32934,0.00038,11.27989]
[1779125320383,30.39,76575.86,0.51,0.32985,0.00038,11.28704]
[1779125321533,30.39,76579.38,0.51,0.33119,0.00038,11.30585]
[1779125326015,30.38,76581.94,0.51,0.33216,0.00038,11.31944]
[1779125326102,30.38,76581.94,0.51,0.33216,0.00038,11.31944]
[1779125326224,30.38,76582.0,0.51,0.33218,0.00038,11.31972]
[1779125326658,30.38,76587.99,0.51,0.33448,0.00038,11.3515]
[1779125328962,30.38,76581.17,0.51,0.33185,0.00038,11.31518]
[1779125334481,30.38,76580.71,0.51,0.33165,0.00038,11.31239]
[1779125339516,30.37,76581.65,0.51,0.33198,0.00038,11.31699]
[1779125344551,30.37,76582.76,0.51,0.33237,0.00038,11.32247]
[1779125349585,30.36,76583.71,0.51,0.33271,0.00038,11.3272]
[1779125354622,30.36,76587.09,0.51,0.33399,0.00038,11.34485]
[1779125357642,30.35,76590.44,0.51,0.33527,0.00039,11.36232]
[1779125362678,30.35,76589.69,0.51,0.33495,0.00038,11.35806]
[1779125364986,30.35,76587.75,0.51,0.3342,0.00038,11.34777]
[1779125365042,30.35,76587.75,0.51,0.3342,0.00038,11.34777]
[1779125365099,30.35,76586.2,0.51,0.3336,0.00038,11.33952]
[1779125365982,30.35,76580.93,0.51,0.33157,0.00038,11.31132]
[1779125370938,30.34,76578.63,0.51,0.33066,0.00038,11.29859]
[1779125375968,30.34,76579.07,0.51,0.3307,0.00038,11.29273]
[1779125376352,30.33,76579.12,0.51,0.33072,0.00038,11.29293]
[1779125377079,30.33,76579.97,0.51,0.33104,0.00038,11.29743]
[1779125382080,30.33,76578.72,0.51,0.33054,0.00038,11.29042]
[1779125386101,30.32,76582.16,0.51,0.33183,0.00038,11.30852]
[1779125387079,30.32,76582.16,0.51,0.33183,0.00038,11.30852]
[1779125387092,30.32,76582.16,0.51,0.33183,0.00038,11.30852]
[1779125389140,30.32,76584.72,0.51,0.3328,0.00038,11.32205]
[1779125389866,30.32,76590.47,0.51,0.33501,0.00039,11.35238]
[1779125391031,30.32,76590.47,0.51,0.33501,0.00039,11.35238]
[1779125391052,30.32,76592.61,0.51,0.33583,0.00039,11.36356]
[1779125391959,30.32,76599.44,0.51,0.33846,0.00039,11.39907]
[1779125393894,30.32,76603.29,0.51,0.33994,0.00039,11.41874]
[1779125398929,30.31,76604.48,0.51,0.34037,0.00039,11.4244]
[1779125403964,30.31,76604.17,0.51,0.34023,0.00039,11.42254]
[1779125408999,30.3,76605.53,0.51,0.34073,0.00039,11.42918]
[1779125413756,30.3,76607.71,0.51,0.34156,0.00039,11.44005]
[1779125414039,30.3,76607.33,0.51,0.3414,0.00039,11.43805]
[1779125415047,30.29,76597.82,0.51,0.33771,0.00039,11.389]
[1779125416015,30.29,76597.82,0.51,0.33771,0.00039,11.389]
[1779125416075,30.29,76597.82,0.51,0.33771,0.00039,11.389]
[1779125416119,30.29,76593.62,0.51,0.33608,0.00039,11.367]
[1779125419738,30.29,76593.21,0.51,0.33591,0.00039,11.36465]
[1779125419830,30.29,76593.21,0.51,0.33591,0.00039,11.36465]
[1779125422736,30.29,76595.19,0.51,0.33665,0.00039,11.37482]
[1779125423198,30.29,76593.36,0.51,0.33594,0.00039,11.36516]
[1779125425992,30.28,76593.29,0.51,0.33591,0.00039,11.36466]
[1779125426125,30.28,76593.29,0.51,0.3359,0.00039,11.3646]
[1779125430770,30.28,76594.82,0.51,0.33647,0.00039,11.37235]
[1779125431159,30.28,76593.26,0.51,0.33577,0.00039,11.35637]
[1779125438209,30.27,76580.92,0.51,0.33097,0.00038,11.29011]
[1779125439215,30.27,76576.67,0.51,0.32933,0.00038,11.26702]
[1779125439805,30.27,76576.67,0.51,0.32933,0.00038,11.26702]
[1779125440052,30.27,76576.67,0.51,0.32933,0.00038,11.26702]
[1779125440223,30.27,76574.39,0.51,0.32845,0.00038,11.25456]
[1779125441919,30.27,76566.14,0.51,0.32527,0.00038,11.20904]
[1779125445314,30.26,76565.79,0.51,0.32513,0.00038,11.20692]
[1779125445346,30.26,76565.79,0.51,0.32513,0.00038,11.20692]
[1779125451304,30.26,76564.69,0.51,0.32468,0.00038,11.20037]
[1779125457347,30.25,76561.88,0.51,0.32358,0.00038,11.18443]
[1779125462381,30.25,76562.83,0.51,0.32393,0.00038,11.18958]
[1779125467967,30.25,76564.01,0.51,0.32437,0.00038,11.19594]
[1779125468097,30.25,76564.01,0.51,0.32437,0.00038,11.19594]
[1779125468139,30.25,76564.01,0.51,0.32437,0.00038,11.19594]
[1779125468492,30.25,76565.82,0.51,0.32506,0.00038,11.2059]
[1779125468959,30.25,76565.82,0.51,0.32506,0.00038,11.2059]
[1779125468999,30.25,76565.82,0.51,0.32506,0.00038,11.2059]
[1779125469060,30.25,76572.13,0.51,0.32747,0.00038,11.24066]
[1779125469864,30.25,76583.14,0.51,0.3317,0.00039,11.30037]
[1779125470379,30.25,76583.14,0.51,0.3317,0.00039,11.30037]
[1779125471146,30.25,76584.26,0.51,0.33212,0.00039,11.30629]
[1779125476148,30.24,76587.09,0.51,0.33319,0.00039,11.32111]
[1779125481152,30.24,76584.55,0.51,0.33219,0.00039,11.30722]
[1779125486155,30.23,76587.41,0.51,0.33326,0.00039,11.32209]
[1779125490261,30.23,76587.83,0.51,0.3334,0.00039,11.32404]
[1779125490299,30.23,76587.83,0.51,0.3334,0.00039,11.32404]
[1779125490285,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490333,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490399,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490468,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490766,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490848,30.23,76587.71,0.51,0.33335,0.00039,11.32332]
[1779125490968,30.23,76579.86,0.51,0.33032,0.00038,11.28109]
[1779125492592,30.22,76572.57,0.51,0.32741,0.00038,11.23345]
[1779125494029,30.22,76565.99,0.51,0.32487,0.00038,11.19692]
[1779125499641,30.21,76566.29,0.51,0.32495,0.00038,11.198]
[1779125502602,30.21,76566.54,0.51,0.32503,0.00038,11.19924]
[1779125502636,30.21,76566.54,0.51,0.32503,0.00038,11.19924]
[1779125502757,30.21,76566.54,0.51,0.32503,0.00038,11.19924]
[1779125502799,30.21,76575.73,0.51,0.32856,0.00038,11.24979]
[1779125508316,30.21,76576.57,0.51,0.32886,0.00038,11.25406]
[1779125513739,30.2,76575.23,0.51,0.32832,0.00038,11.24639]
[1779125515753,30.2,76570.81,0.51,0.32661,0.00038,11.22204]
[1779125520788,30.2,76569.31,0.51,0.32602,0.00038,11.21359]
[1779125521437,30.2,76569.31,0.51,0.32602,0.00038,11.21359]
[1779125521454,30.2,76569.31,0.51,0.32602,0.00038,11.21359]
[1779125522927,30.2,76569.83,0.51,0.32622,0.00038,11.21643]
[1779125522980,30.2,76569.83,0.51,0.32622,0.00038,11.21643]
[1779125523300,30.2,76578.47,0.51,0.32954,0.00039,11.26372]
[1779125525050,30.2,76584.07,0.51,0.33169,0.00039,11.29393]
[1779125525451,30.2,76584.07,0.51,0.33169,0.00039,11.29393]
[1779125526239,30.2,76583.04,0.51,0.33129,0.00039,11.28835]
[1779125531251,30.19,76582.99,0.51,0.33126,0.00039,11.28791]
[1779125532211,30.19,76578.75,0.51,0.32962,0.00039,11.26487]
[1779125532405,30.19,76578.75,0.51,0.32962,0.00039,11.26487]
[1779125532500,30.19,76578.75,0.51,0.32962,0.00039,11.26487]
[1779125532874,30.19,76578.53,0.51,0.32953,0.00039,11.26359]
[1779125533884,30.19,76570.1,0.51,0.32628,0.00038,11.21735]
[1779125535294,30.19,76570.1,0.51,0.32628,0.00038,11.21735]
[1779125536222,30.19,76567.91,0.51,0.32544,0.00038,11.20515]
[1779125541233,30.19,76568.49,0.51,0.32565,0.00038,11.2082]
[1779125546235,30.19,76569.29,0.51,0.32594,0.00038,11.21243]
[1779125551237,30.18,76572.34,0.51,0.32708,0.00038,11.22876]
[1779125552373,30.18,76576.57,0.51,0.32859,0.00039,11.24394]
[1779125557378,30.17,76575.49,0.51,0.32813,0.00039,11.23735]
[1779125558305,30.17,76571.26,0.51,0.32649,0.00038,11.21396]
[1779125563324,30.16,76569.74,0.51,0.32588,0.00038,11.20511]
[1779125568143,30.15,76569.92,0.51,0.32591,0.00038,11.20557]
[1779125568167,30.15,76569.92,0.51,0.32591,0.00038,11.20557]
[1779125568180,30.15,76569.92,0.51,0.32591,0.00038,11.20557]
[1779125568352,30.15,76567.17,0.51,0.32484,0.00038,11.19021]
[1779125569278,30.15,76561.51,0.51,0.32267,0.00038,11.15844]
[1779125569813,30.15,76561.51,0.51,0.32267,0.00038,11.15844]
[1779125570338,30.15,76564.77,0.51,0.32391,0.00038,11.17661]
[1779125572194,30.15,76566.52,0.51,0.32457,0.00038,11.18628]
[1779125572226,30.15,76566.52,0.51,0.32457,0.00038,11.18628]
[1779125575335,30.14,76559.3,0.51,0.32178,0.00038,11.1454]
[1779125577342,30.14,76562.96,0.51,0.32317,0.00038,11.16585]
[1779125582369,30.14,76565.15,0.51,0.32399,0.00038,11.17779]
[1779125582819,30.14,76566.1,0.51,0.32435,0.00038,11.18302]
[1779125583228,30.13,76566.1,0.51,0.32434,0.00038,11.18293]
[1779125584235,30.13,76569.75,0.51,0.32574,0.00038,11.20314]
[1779125585329,30.13,76573.29,0.51,0.32709,0.00039,11.22261]
[1779125591284,30.12,76573.18,0.51,0.327,0.00039,11.22133]
[1779125593656,30.12,76571.56,0.51,0.32636,0.00038,11.21216]
[1779125593657,30.12,76571.56,0.51,0.32636,0.00038,11.21216]
[1779125593670,30.12,76571.56,0.51,0.32636,0.00038,11.21216]
[1779125593686,30.12,76571.56,0.51,0.32636,0.00038,11.21216]
[1779125594084,30.12,76571.56,0.51,0.32636,0.00038,11.21216]
[1779125594304,30.12,76578.12,0.51,0.32889,0.00039,11.24821]
[1779125595312,30.12,76581.72,0.51,0.33027,0.00039,11.26777]
[1779125596128,30.12,76581.72,0.51,0.33027,0.00039,11.26777]
[1779125596319,30.12,76584.8,0.51,0.33146,0.00039,11.28438]
[1779125599244,30.12,76584.1,0.51,0.33118,0.00039,11.28042]
[1779125604379,30.11,76580.73,0.51,0.32983,0.00039,11.26156]
[1779125605246,30.11,76580.73,0.51,0.32983,0.00039,11.26156]
[1779125605305,30.11,76580.73,0.51,0.32983,0.00039,11.26156]
[1779125605387,30.11,76573.59,0.51,0.32706,0.00039,11.22228]
[1779125606256,30.11,76573.59,0.51,0.32706,0.00039,11.22228]
[1779125606316,30.11,76573.59,0.51,0.32706,0.00039,11.22228]
[1779125606393,30.1,76569.46,0.51,0.32546,0.00038,11.19929]
[1779125609949,30.1,76569.9,0.51,0.32562,0.00038,11.20148]
[1779125610321,30.1,76569.9,0.51,0.32562,0.00038,11.20148]
[1779125610379,30.1,76569.9,0.51,0.32562,0.00038,11.20148]
[1779125610361,30.1,76568.71,0.51,0.32515,0.00038,11.19476]
[1779125612673,30.1,76568.04,0.51,0.32478,0.00038,11.18301]
[1779125612742,30.1,76568.04,0.51,0.32478,0.00038,11.18301]
[1779125612784,30.1,76568.04,0.51,0.32478,0.00038,11.18301]
[1779125612844,30.1,76567.76,0.51,0.32467,0.00038,11.18136]
[1779125614450,30.1,76561.22,0.51,0.32215,0.00038,11.14452]
[1779125620391,30.09,76564.07,0.51,0.32322,0.00038,11.16023]
[1779125621335,30.09,76552.59,0.51,0.3188,0.00038,11.09475]
[1779125621779,30.09,76552.59,0.51,0.3188,0.00038,11.09475]
[1779125621946,30.09,76552.59,0.51,0.3188,0.00038,11.09475]
[1779125622000,30.09,76552.59,0.51,0.3188,0.00038,11.09475]
[1779125622338,30.09,76548.49,0.51,0.31723,0.00038,11.07104]
[1779125622535,30.09,76548.49,0.51,0.31723,0.00038,11.07104]
[1779125622589,30.09,76548.49,0.51,0.31723,0.00038,11.07104]
[1779125622780,30.08,76543.94,0.51,0.31549,0.00038,11.04455]
[1779125624571,30.08,76543.94,0.51,0.31549,0.00038,11.04455]
[1779125624602,30.08,76543.94,0.51,0.31549,0.00038,11.04455]
[1779125625408,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125625675,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125625702,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125625876,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125625881,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125625967,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125626194,30.08,76538.18,0.51,0.31329,0.00038,11.01065]
[1779125626221,30.08,76538.74,0.51,0.31349,0.00038,11.01384]
[1779125626917,30.08,76529.92,0.51,0.31015,0.00038,10.96157]
[1779125627589,30.08,76529.92,0.51,0.31015,0.00038,10.96157]
[1779125627840,30.08,76529.92,0.51,0.31015,0.00038,10.96157]
[1779125627852,30.08,76529.92,0.51,0.31015,0.00038,10.96157]
[1779125628414,30.08,76529.82,0.51,0.3101,0.00038,10.9609]
[1779125629884,30.08,76530.89,0.51,0.3105,0.00038,10.9672]
[1779125630101,30.08,76530.89,0.51,0.3105,0.00038,10.9672]
[1779125630142,30.08,76530.89,0.51,0.3105,0.00038,10.9672]
[1779125630668,30.08,76531.62,0.51,0.31078,0.00038,10.97147]
[1779125631433,30.08,76533.72,0.51,0.31157,0.00038,10.98392]
[1779125631450,30.08,76533.72,0.51,0.31157,0.00038,10.98392]
[1779125631569,30.08,76533.72,0.51,0.31156,0.00038,10.98384]
[1779125632703,30.08,76533.72,0.51,0.31156,0.00038,10.98384]
[1779125634228,30.07,76533.45,0.51,0.31145,0.00038,10.98208]
[1779125634513,30.07,76533.07,0.51,0.3113,0.00038,10.97975]
[1779125634545,30.07,76533.07,0.51,0.3113,0.00038,10.97975]
[1779125634577,30.07,76533.07,0.51,0.3113,0.00038,10.97975]
[1779125634611,30.07,76543.44,0.51,0.31524,0.00038,11.04071]
[1779125636758,30.07,76543.44,0.51,0.31523,0.00038,11.04065]
[1779125636964,30.07,76548.71,0.51,0.31722,0.00038,11.07101]
[1779125640423,30.07,76547.82,0.51,0.31688,0.00038,11.06574]
[1779125640459,30.07,76547.82,0.51,0.31687,0.00038,11.06561]
[1779125645899,30.06,76550.67,0.51,0.31791,0.00038,11.08147]
[1779125646100,30.06,76550.67,0.51,0.31791,0.00038,11.08147]
[1779125646318,30.06,76544.76,0.51,0.31564,0.00038,11.04698]
[1779125646964,30.06,76544.76,0.51,0.31564,0.00038,11.04698]
[1779125647356,30.06,76537.83,0.51,0.313,0.00038,11.0063]
[1779125648134,30.06,76537.83,0.51,0.313,0.00038,11.0063]
[1779125648137,30.06,76537.83,0.51,0.313,0.00038,11.0063]
[1779125648143,30.06,76537.83,0.51,0.313,0.00038,11.0063]
[1779125648209,30.06,76534.29,0.51,0.31166,0.00038,10.98531]
[1779125653726,30.05,76534.07,0.51,0.31155,0.00038,10.98363]
[1779125655036,30.05,76534.07,0.51,0.31155,0.00038,10.98363]
[1779125655115,30.05,76536.09,0.51,0.3123,0.00038,10.99544]
[1779125657059,30.05,76536.09,0.51,0.3123,0.00038,10.99544]
[1779125657160,30.05,76536.59,0.51,0.31248,0.00038,10.99816]
[1779125658899,30.05,76536.59,0.51,0.31247,0.00038,10.99801]
[1779125659000,30.04,76536.41,0.51,0.31239,0.00038,10.9968]
[1779125660668,30.04,76536.41,0.51,0.31238,0.00038,10.99672]
[1779125660689,30.04,76536.41,0.51,0.31238,0.00038,10.99672]
[1779125660721,30.04,76536.41,0.51,0.31238,0.00038,10.99672]
[1779125661124,30.04,76536.41,0.51,0.31238,0.00038,10.99672]
[1779125661224,30.04,76544.29,0.51,0.31537,0.00038,11.04286]
[1779125663812,30.04,76547.75,0.51,0.31668,0.00038,11.06278]
[1779125666422,30.04,76550.33,0.51,0.31765,0.00038,11.07759]
[1779125665809,30.04,76554.21,0.51,0.31913,0.00038,11.09983]
[1779125666765,30.04,76554.21,0.51,0.31913,0.00038,11.09983]
[1779125667791,30.03,76556.09,0.51,0.31984,0.00038,11.11039]
[1779125667826,30.03,76556.09,0.51,0.31984,0.00038,11.11039]
[1779125673865,30.03,76556.38,0.51,0.3198,0.00038,11.10346]
[1779125678900,30.02,76555.87,0.51,0.31959,0.00038,11.10027]
[1779125683936,30.02,76558.17,0.51,0.32045,0.00038,11.11316]
[1779125688970,30.02,76557.1,0.51,0.32002,0.00038,11.10679]
[1779125694005,30.01,76556.16,0.51,0.31963,0.00038,11.10091]
[1779125699041,30.0,76550.65,0.51,0.31748,0.00038,11.06869]
[1779125704076,30.0,76552.39,0.51,0.31813,0.00038,11.07846]
[1779125709114,30.0,76551.62,0.51,0.31782,0.00038,11.07386]
[1779125714163,30.0,76553.06,0.51,0.31836,0.00038,11.08203]
[1779125714175,30.0,76557.55,0.51,0.32008,0.00038,11.10776]
[1779125719181,29.99,76557.05,0.51,0.31987,0.00038,11.10452]
[1779125724215,29.99,76556.61,0.51,0.31966,0.00038,11.10154]
[1779125728243,29.98,76552.0,0.51,0.31787,0.00038,11.07467]
[1779125733279,29.98,76554.03,0.51,0.31853,0.00038,11.07814]
[1779125736163,29.98,76552.17,0.51,0.3178,0.00038,11.06726]
[1779125736300,29.98,76551.7,0.51,0.31762,0.00038,11.06447]
[1779125737307,29.97,76547.2,0.51,0.31589,0.00038,11.03823]
[1779125739733,29.97,76546.47,0.51,0.3156,0.00038,11.03377]
[1779125739746,29.97,76546.47,0.51,0.3156,0.00038,11.03377]
[1779125739800,29.97,76546.47,0.51,0.3156,0.00038,11.03377]
[1779125740479,29.97,76539.77,0.51,0.31303,0.00038,10.99435]
[1779125742391,29.97,76539.77,0.51,0.31303,0.00038,10.99428]
[1779125742482,29.97,76535.3,0.51,0.31133,0.00038,10.96775]
[1779125745328,29.97,76537.93,0.51,0.31232,0.00038,10.98325]
[1779125745360,29.97,76537.93,0.51,0.31232,0.00038,10.98325]
[1779125746427,29.97,76537.74,0.51,0.31224,0.00038,10.98205]
[1779125746490,29.97,76538.03,0.51,0.31235,0.00038,10.98366]
[1779125750498,29.96,76538.61,0.51,0.31255,0.00038,10.98676]
[1779125751406,29.96,76538.56,0.51,0.31251,0.00038,10.9863]
[1779125755936,29.96,76538.59,0.51,0.3125,0.00038,10.98612]
[1779125756441,29.96,76538.4,0.51,0.31242,0.00038,10.98491]
[1779125761476,29.95,76541.27,0.51,0.31349,0.00038,11.00144]
[1779125766511,29.95,76540.73,0.51,0.31325,0.00038,10.99775]
[1779125769532,29.94,76545.86,0.51,0.31519,0.00038,11.02761]
[1779125770540,29.94,76550.29,0.51,0.31688,0.00038,11.05333]
[1779125775575,29.93,76553.87,0.51,0.3182,0.00038,11.07334]
[1779125780608,29.92,76554.22,0.51,0.31828,0.00038,11.07461]
[1779125785411,29.92,76550.94,0.51,0.317,0.00038,11.05516]
[1779125785484,29.92,76550.94,0.51,0.317,0.00038,11.05516]
[1779125785454,29.92,76551.42,0.51,0.31716,0.00038,11.05769]
[1779125785837,29.92,76551.42,0.51,0.31716,0.00038,11.05769]
[1779125786533,29.91,76540.81,0.51,0.31309,0.00038,10.99537]
[1779125791548,29.91,76537.85,0.51,0.31194,0.00038,10.97754]
[1779125793608,29.91,76534.53,0.51,0.31055,0.00038,10.94944]
[1779125794484,29.91,76541.57,0.51,0.31323,0.00038,10.9912]
[1779125799511,29.9,76541.73,0.51,0.31327,0.00038,10.99178]
[1779125799692,29.9,76542.02,0.51,0.31337,0.00038,10.99342]
[1779125799717,29.9,76542.02,0.51,0.31337,0.00038,10.99342]
[1779125799834,29.9,76542.02,0.51,0.31337,0.00038,10.99342]
[1779125799872,29.9,76542.02,0.51,0.31337,0.00038,10.99342]
[1779125799951,29.9,76542.42,0.51,0.31352,0.00038,10.9957]
[1779125804722,29.9,76543.05,0.51,0.31375,0.00038,10.99919]
[1779125804747,29.9,76543.05,0.51,0.31375,0.00038,10.99919]
[1779125805026,29.9,76544.18,0.51,0.31417,0.00038,11.00569]
[1779125806795,29.9,76555.43,0.51,0.31848,0.00038,11.0713]
[1779125810822,29.89,76559.0,0.51,0.31983,0.00039,11.0915]
[1779125815586,29.89,76557.5,0.51,0.31924,0.00039,11.08258]
[1779125815744,29.89,76557.79,0.51,0.31934,0.00039,11.08421]
[1779125815858,29.89,76558.26,0.51,0.31952,0.00039,11.08688]
[1779125820894,29.88,76555.19,0.51,0.31831,0.00038,11.0687]
[1779125822467,29.88,76555.19,0.51,0.31831,0.00038,11.0687]
[1779125822558,29.88,76555.19,0.51,0.31831,0.00038,11.0687]
[1779125822668,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822671,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822688,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822814,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822858,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822882,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822917,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125822938,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125823041,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125823126,29.88,76555.43,0.51,0.31839,0.00039,11.06988]
[1779125823582,29.88,76560.58,0.51,0.32036,0.00039,11.09943]
[1779125826651,29.88,76558.32,0.51,0.31948,0.00039,11.08631]
[1779125826667,29.88,76558.32,0.51,0.31948,0.00039,11.08631]
[1779125827795,29.87,76558.32,0.51,0.31948,0.00039,11.08627]
[1779125828167,29.87,76558.32,0.51,0.31948,0.00039,11.08627]
[1779125831375,29.87,76555.99,0.51,0.31857,0.00039,11.0727]
[1779125831411,29.87,76555.99,0.51,0.31857,0.00039,11.0727]
[1779125837396,29.87,76555.2,0.51,0.31825,0.00039,11.06787]
[1779125837857,29.87,76552.85,0.51,0.31735,0.00038,11.05422]
[1779125837969,29.87,76552.85,0.51,0.31735,0.00038,11.05422]
[1779125838071,29.87,76546.96,0.51,0.31508,0.00038,11.01979]
[1779125840978,29.87,76543.73,0.51,0.31384,0.00038,11.00067]
[1779125841285,29.87,76543.73,0.51,0.31384,0.00038,11.00067]
[1779125841318,29.87,76543.73,0.51,0.31384,0.00038,11.00067]
[1779125841624,29.87,76545.77,0.51,0.31462,0.00038,11.01265]
[1779125842596,29.87,76537.07,0.51,0.31129,0.00038,10.96105]
[1779125847602,29.87,76537.06,0.51,0.31127,0.00038,10.96084]
[1779125852606,29.86,76539.27,0.51,0.312,0.00038,10.9659]
[1779125857613,29.86,76536.19,0.51,0.31081,0.00038,10.94731]
[1779125860659,29.86,76540.95,0.51,0.31261,0.00038,10.97538]
[1779125862752,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125862757,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125862779,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125862784,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125862814,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125863002,29.86,76542.1,0.51,0.31304,0.00038,10.98195]
[1779125863188,29.85,76542.21,0.51,0.31307,0.00038,10.98248]
[1779125864549,29.85,76548.19,0.51,0.31535,0.00038,11.01763]
[1779125867448,29.85,76548.27,0.51,0.31537,0.00038,11.01785]
[1779125867683,29.85,76549.65,0.51,0.31589,0.00038,11.02581]
[1779125869483,29.85,76549.64,0.51,0.31588,0.00038,11.02562]
[1779125869647,29.85,76550.25,0.51,0.31611,0.00038,11.02912]
[1779125874659,29.84,76550.45,0.51,0.31616,0.00038,11.02994]
[1779125876660,29.84,76554.46,0.51,0.31769,0.00039,11.05306]
[1779125881361,29.83,76556.02,0.51,0.31826,0.00039,11.06167]
[1779125881399,29.83,76556.02,0.51,0.31826,0.00039,11.06167]
[1779125881494,29.83,76556.02,0.51,0.31826,0.00039,11.06167]
[1779125881612,29.83,76556.02,0.51,0.31826,0.00039,11.06167]
[1779125881596,29.83,76557.42,0.51,0.31879,0.00039,11.06967]
[1779125881989,29.83,76557.42,0.51,0.31879,0.00039,11.06967]
[1779125882029,29.83,76557.42,0.51,0.31879,0.00039,11.06967]
[1779125882321,29.83,76557.42,0.51,0.31878,0.00039,11.06955]
[1779125883106,29.83,76557.42,0.51,0.31878,0.00039,11.06955]
[1779125883351,29.83,76557.42,0.51,0.31878,0.00039,11.06955]
[1779125883371,29.83,76557.42,0.51,0.31878,0.00039,11.06955]
[1779125883382,29.83,76554.83,0.51,0.31778,0.00039,11.05443]
[1779125885342,29.83,76558.68,0.51,0.31925,0.00039,11.0765]
[1779125887206,29.83,76560.08,0.51,0.31978,0.00039,11.08444]
[1779125889486,29.82,76559.57,0.51,0.31957,0.00039,11.08125]
[1779125889522,29.82,76559.57,0.51,0.31957,0.00039,11.08125]
[1779125889565,29.82,76556.77,0.51,0.31848,0.00039,11.06495]
[1779125895684,29.82,76554.32,0.51,0.31749,0.00039,11.05019]
[1779125902148,29.81,76551.88,0.51,0.31651,0.00039,11.0353]
[1779125903468,29.81,76546.93,0.51,0.31459,0.00038,11.00608]
[1779125904475,29.81,76543.17,0.51,0.31315,0.00038,10.9838]
[1779125906232,29.8,76542.81,0.51,0.31301,0.00038,10.98162]
[1779125906674,29.8,76545.0,0.51,0.31384,0.00038,10.99455]
[1779125911689,29.8,76544.6,0.51,0.31368,0.00038,10.99196]
[1779125912258,29.8,76542.39,0.51,0.31272,0.00038,10.97088]
[1779125912287,29.8,76542.39,0.51,0.31272,0.00038,10.97088]
[1779125912376,29.8,76542.39,0.51,0.31272,0.00038,10.97088]
[1779125914545,29.8,76537.24,0.51,0.31074,0.00038,10.93997]
[1779125916265,29.8,76536.78,0.51,0.31056,0.00038,10.93715]
[1779125916423,29.8,76536.78,0.51,0.31056,0.00038,10.93715]
[1779125916463,29.8,76536.78,0.51,0.31056,0.00038,10.93715]
[1779125916570,29.8,76536.78,0.51,0.31056,0.00038,10.93715]
[1779125916679,29.8,76536.78,0.51,0.31056,0.00038,10.93715]
[1779125916632,29.8,76526.3,0.51,0.30656,0.00038,10.87368]
[1779125916797,29.8,76526.3,0.51,0.30656,0.00038,10.87368]
[1779125916953,29.8,76526.3,0.51,0.30656,0.00038,10.87368]
[1779125917569,29.8,76526.3,0.51,0.30655,0.00038,10.87352]
[1779125918576,29.8,76519.46,0.51,0.30394,0.00038,10.83144]
[1779125920455,29.79,76516.48,0.51,0.3028,0.00038,10.81292]
[1779125920481,29.79,76516.48,0.51,0.3028,0.00038,10.81292]
[1779125920583,29.79,76516.48,0.51,0.3028,0.00038,10.81292]
[1779125920600,29.79,76516.48,0.51,0.3028,0.00038,10.81292]
[1779125920657,29.79,76515.92,0.51,0.30259,0.00038,10.80934]
[1779125926174,29.79,76512.86,0.51,0.30142,0.00038,10.79013]
[1779125926982,29.79,76509.6,0.51,0.30018,0.00038,10.76976]
[1779125927639,29.79,76508.9,0.51,0.29992,0.00038,10.76537]
[1779125932676,29.79,76505.57,0.51,0.29865,0.00038,10.74427]
[1779125932805,29.79,76505.57,0.51,0.29865,0.00038,10.74427]
[1779125933289,29.79,76505.57,0.51,0.29865,0.00038,10.74427]
[1779125933349,29.79,76505.57,0.51,0.29865,0.00038,10.74427]
[1779125933681,29.79,76505.17,0.51,0.2985,0.00038,10.74167]
[1779125934295,29.79,76505.17,0.51,0.2985,0.00038,10.74167]
[1779125934749,29.79,76505.17,0.51,0.2985,0.00038,10.74167]
[1779125935560,29.79,76503.36,0.51,0.29781,0.00038,10.73017]
[1779125935710,29.79,76503.36,0.51,0.29781,0.00038,10.73017]
[1779125935750,29.79,76503.36,0.51,0.29781,0.00038,10.73017]
[1779125936707,29.79,76495.77,0.51,0.29496,0.00037,10.68178]
[1779125938309,29.78,76496.42,0.51,0.2952,0.00037,10.68589]
[1779125938719,29.78,76498.47,0.51,0.29596,0.00037,10.69891]
[1779125939274,29.78,76498.47,0.51,0.29596,0.00037,10.69891]
[1779125939592,29.78,76498.47,0.51,0.29596,0.00037,10.69891]
[1779125939726,29.78,76503.63,0.51,0.2979,0.00038,10.73165]
[1779125939821,29.78,76503.63,0.51,0.2979,0.00038,10.73165]
[1779125940513,29.78,76503.63,0.51,0.2979,0.00038,10.73165]
[1779125941245,29.79,76506.3,0.51,0.29891,0.00038,10.74849]
[1779125941747,29.79,76509.96,0.51,0.30029,0.00038,10.77145]
[1779125945263,29.78,76510.24,0.51,0.30039,0.00038,10.77314]
[1779125951773,29.78,76512.88,0.51,0.30137,0.00038,10.78936]
[1779125954016,29.78,76511.85,0.51,0.30098,0.00038,10.7829]
[1779125954102,29.78,76510.59,0.51,0.3005,0.00038,10.77496]
[1779125956845,29.78,76506.89,0.51,0.2991,0.00038,10.75171]
[1779125961879,29.78,76507.2,0.51,0.29921,0.00038,10.75358]
[1779125966007,29.78,76507.56,0.51,0.29934,0.00038,10.75581]
[1779125968857,29.78,76511.9,0.51,0.30097,0.00038,10.78277]
[1779125969218,29.78,76511.9,0.51,0.30097,0.00038,10.78277]
[1779125969782,29.78,76511.9,0.51,0.30097,0.00038,10.78277]
[1779125969305,29.78,76520.41,0.51,0.30418,0.00038,10.83543]
[1779125969811,29.78,76520.41,0.51,0.30418,0.00038,10.83543]
[1779125969842,29.78,76520.41,0.51,0.30418,0.00038,10.83543]
[1779125970333,29.78,76520.41,0.51,0.30418,0.00038,10.83543]
[1779125972214,29.77,76526.19,0.51,0.30626,0.00038,10.86279]
[1779125972221,29.77,76526.19,0.51,0.30626,0.00038,10.86279]
[1779125973085,29.77,76527.97,0.51,0.30694,0.00038,10.8736]
[1779125974235,29.77,76527.68,0.51,0.30682,0.00038,10.87177]
[1779125975273,29.77,76528.9,0.51,0.30729,0.00038,10.87914]
[1779125975313,29.77,76528.9,0.51,0.30729,0.00038,10.87914]
[1779125978121,29.77,76534.54,0.51,0.30943,0.00038,10.91322]
[1779125980011,29.77,76538.21,0.51,0.31083,0.00038,10.93524]
[1779125980875,29.77,76538.21,0.51,0.31083,0.00038,10.93524]
[1779125980912,29.77,76538.21,0.51,0.31083,0.00038,10.93524]
[1779125986642,29.77,76537.96,0.51,0.31072,0.00038,10.93339]
[1779125992096,29.76,76539.96,0.51,0.31146,0.00038,10.94496]
[1779125994110,29.76,76540.92,0.51,0.31182,0.00038,10.95065]
[1779125994721,29.76,76540.92,0.51,0.31182,0.00038,10.95065]
[1779125994755,29.76,76544.05,0.51,0.31302,0.00038,10.96925]
[1779125996749,29.76,76548.59,0.51,0.31476,0.00039,10.99601]
[1779126002161,29.76,76548.82,0.51,0.31482,0.00039,10.99691]
[1779126005181,29.75,76544.63,0.51,0.31319,0.00038,10.9719]
[1779126010217,29.75,76547.65,0.51,0.31433,0.00039,10.98952]
[1779126012856,29.75,76547.86,0.51,0.31441,0.00039,10.99064]
[1779126013806,29.75,76551.53,0.51,0.31582,0.00039,11.01221]
[1779126014757,29.75,76555.01,0.51,0.31716,0.00039,11.03252]
[1779126017693,29.74,76557.3,0.51,0.31803,0.00039,11.04569]
[1779126017730,29.74,76557.16,0.51,0.31797,0.00039,11.04478]
[1779126018007,29.74,76557.16,0.51,0.31797,0.00039,11.04478]
[1779126018084,29.74,76557.16,0.51,0.31797,0.00039,11.04478]
[1779126019282,29.74,76550.42,0.51,0.31535,0.00039,11.00515]
[1779126020290,29.74,76545.77,0.51,0.31356,0.00039,10.97762]
[1779126025325,29.74,76544.59,0.51,0.31309,0.00038,10.97044]
[1779126030361,29.74,76543.13,0.51,0.31251,0.00038,10.96149]
[1779126031368,29.74,76538.44,0.51,0.3106,0.00038,10.92537]
[1779126033383,29.73,76543.11,0.51,0.31238,0.00038,10.95312]
[1779126034614,29.73,76543.11,0.51,0.31238,0.00038,10.95312]
[1779126034672,29.73,76543.11,0.51,0.31238,0.00038,10.95312]
[1779126034792,29.73,76547.36,0.51,0.31401,0.00039,10.97825]
[1779126038468,29.73,76551.19,0.51,0.31547,0.00039,11.00064]
[1779126043503,29.72,76549.51,0.51,0.3148,0.00039,10.9904]
[1779126045251,29.72,76550.22,0.51,0.31507,0.00039,10.99452]
[1779126045434,29.72,76550.22,0.51,0.31507,0.00039,10.99452]
[1779126045514,29.72,76550.22,0.51,0.31507,0.00039,10.99452]
[1779126045568,29.72,76550.22,0.51,0.31507,0.00039,10.99452]
[1779126045695,29.72,76550.22,0.51,0.31507,0.00039,10.99452]
[1779126045769,29.72,76556.0,0.51,0.3173,0.00039,11.02838]
[1779126048538,29.72,76561.0,0.51,0.31923,0.00039,11.05724]
[1779126048937,29.72,76561.0,0.51,0.31923,0.00039,11.05724]
[1779126048974,29.72,76561.0,0.51,0.31923,0.00039,11.05724]
[1779126055240,29.71,76562.1,0.51,0.31961,0.00039,11.06294]
[1779126055272,29.71,76562.1,0.51,0.31961,0.00039,11.06294]
[1779126057422,29.71,76560.92,0.51,0.31914,0.00039,11.05595]
[1779126057483,29.71,76560.92,0.51,0.31914,0.00039,11.05595]
[1779126059615,29.71,76565.78,0.51,0.321,0.00039,11.08365]
[1779126060783,29.71,76565.78,0.51,0.321,0.00039,11.08365]
[1779126060829,29.71,76565.78,0.51,0.321,0.00039,11.08365]
[1779126060852,29.71,76569.65,0.51,0.32251,0.00039,11.10574]
[1779126060951,29.71,76569.65,0.51,0.32251,0.00039,11.10574]
[1779126061739,29.71,76569.65,0.51,0.32251,0.00039,11.10574]
[1779126061810,29.71,76569.65,0.51,0.32251,0.00039,11.10574]
[1779126063195,29.7,76571.9,0.51,0.32338,0.00039,11.11843]
[1779126063217,29.7,76571.9,0.51,0.32338,0.00039,11.11843]
[1779126063644,29.7,76567.9,0.51,0.32181,0.00039,11.09557]
[1779126064256,29.7,76567.9,0.51,0.32181,0.00039,11.09557]
[1779126064812,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065421,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065495,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065636,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065647,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065754,29.7,76571.72,0.51,0.3233,0.00039,11.11735]
[1779126065869,29.7,76586.58,0.51,0.32912,0.00039,11.2007]
[1779126065941,29.7,76586.58,0.51,0.32912,0.00039,11.2007]
[1779126066137,29.7,76586.58,0.51,0.32912,0.00039,11.2007]
[1779126066294,29.7,76586.58,0.51,0.32912,0.00039,11.2007]
[1779126066418,29.7,76586.58,0.51,0.32912,0.00039,11.2007]
[1779126066677,29.7,76586.58,0.51,0.32912,0.00039,11.20069]
[1779126067684,29.7,76590.25,0.51,0.33057,0.00039,11.2209]
[1779126068817,29.7,76590.25,0.51,0.33057,0.00039,11.2209]
[1779126069850,29.7,76587.9,0.51,0.32963,0.00039,11.20779]
[1779126069957,29.7,76587.9,0.51,0.32963,0.00039,11.20779]
[1779126069979,29.7,76587.9,0.51,0.32963,0.00039,11.20779]
[1779126070780,29.7,76587.38,0.51,0.32942,0.00039,11.20489]
[1779126074812,29.7,76592.38,0.51,0.33138,0.00039,11.23228]
[1779126079842,29.7,76589.86,0.51,0.33038,0.00039,11.21827]
[1779126081872,29.69,76586.19,0.51,0.32892,0.00039,11.1979]
[1779126082826,29.69,76580.97,0.51,0.32687,0.00039,11.16882]
[1779126084557,29.69,76580.26,0.51,0.32659,0.00039,11.16482]
[1779126084851,29.69,76590.15,0.51,0.33048,0.00039,11.2197]
[1779126086832,29.69,76597.04,0.51,0.3332,0.0004,11.2573]
[1779126089823,29.69,76597.23,0.51,0.33326,0.0004,11.2582]
[1779126089909,29.69,76596.77,0.51,0.33308,0.0004,11.25564]
[1779126094920,29.69,76597.89,0.51,0.3334,0.0004,11.2536]
[1779126096890,29.68,76594.13,0.51,0.3319,0.0004,11.23291]
[1779126099343,29.68,76593.32,0.51,0.33157,0.0004,11.22837]
[1779126099437,29.68,76593.32,0.51,0.33157,0.0004,11.22837]
[1779126099909,29.68,76593.04,0.51,0.33145,0.00039,11.22678]
[1779126100291,29.68,76593.04,0.51,0.33145,0.00039,11.22678]
[1779126105949,29.68,76589.78,0.51,0.33014,0.00039,11.20855]
[1779126112914,29.67,76589.56,0.51,0.33003,0.00039,11.20695]
[1779126113759,29.67,76589.56,0.51,0.33003,0.00039,11.20695]
[1779126113901,29.67,76589.56,0.51,0.33003,0.00039,11.20695]
[1779126114002,29.67,76589.41,0.51,0.32997,0.00039,11.20607]
[1779126114074,29.67,76589.41,0.51,0.32997,0.00039,11.20607]
[1779126114208,29.67,76589.41,0.51,0.32997,0.00039,11.20607]
[1779126114232,29.67,76589.41,0.51,0.32997,0.00039,11.20607]
[1779126114404,29.67,76580.62,0.51,0.32651,0.00039,11.15717]
[1779126116593,29.67,76580.53,0.51,0.32646,0.00039,11.15651]
[1779126116897,29.67,76568.91,0.51,0.32189,0.00039,11.0904]
[1779126118048,29.67,76569.5,0.51,0.32212,0.00039,11.09371]
[1779126118062,29.67,76569.5,0.51,0.32212,0.00039,11.09371]
[1779126118530,29.67,76569.5,0.51,0.32212,0.00039,11.09371]
[1779126118564,29.67,76569.5,0.51,0.32212,0.00039,11.09371]
[1779126118666,29.66,76568.48,0.51,0.32172,0.00039,11.0878]
[1779126124082,29.66,76570.18,0.51,0.32235,0.00039,11.09716]
[1779126125465,29.66,76570.18,0.51,0.32235,0.00039,11.09716]
[1779126125670,29.66,76570.69,0.51,0.32254,0.00039,11.09992]
[1779126126080,29.66,76570.69,0.51,0.32254,0.00039,11.09992]
[1779126126146,29.66,76570.69,0.51,0.32254,0.00039,11.09992]
[1779126126589,29.66,76570.69,0.51,0.32254,0.00039,11.09992]
[1779126126882,29.66,76576.32,0.51,0.32474,0.00039,11.13189]
[1779126127890,29.66,76579.81,0.51,0.32611,0.00039,11.15149]
[1779126129681,29.65,76581.86,0.51,0.3269,0.00039,11.16289]
[1779126129720,29.65,76581.86,0.51,0.3269,0.00039,11.16289]
[1779126129861,29.65,76581.63,0.51,0.32681,0.00039,11.16149]
[1779126130118,29.65,76581.63,0.51,0.32681,0.00039,11.16149]
[1779126130198,29.65,76581.52,0.51,0.32676,0.00039,11.16087]
[1779126135288,29.65,76580.61,0.51,0.32637,0.00039,11.15532]
[1779126141241,29.64,76579.2,0.51,0.32577,0.00039,11.14665]
[1779126146276,29.63,76580.01,0.51,0.32604,0.00039,11.15059]
[1779126149297,29.63,76576.04,0.51,0.32446,0.00039,11.12788]
[1779126154332,29.62,76576.21,0.51,0.3244,0.00039,11.12055]
[1779126159963,29.62,76575.56,0.51,0.32412,0.00039,11.11654]
[1779126159992,29.62,76575.56,0.51,0.32412,0.00039,11.11654]
[1779126160269,29.62,76574.05,0.51,0.32352,0.00039,11.10787]
[1779126160374,29.62,76574.05,0.51,0.32352,0.00039,11.1078]
[1779126161381,29.61,76569.01,0.51,0.32154,0.00039,11.07888]
[1779126164415,29.61,76568.0,0.51,0.32113,0.00039,11.07293]
[1779126164488,29.61,76568.0,0.51,0.32113,0.00039,11.07293]
[1779126164497,29.61,76568.0,0.51,0.32113,0.00039,11.07293]
[1779126164643,29.61,76565.97,0.51,0.32034,0.00039,11.06115]
[1779126165798,29.61,76562.37,0.51,0.31892,0.00039,11.04015]
[1779126167324,29.61,76562.68,0.51,0.31904,0.00039,11.04186]
[1779126172458,29.6,76563.32,0.51,0.31925,0.00039,11.04506]
[1779126175105,29.6,76563.46,0.51,0.31929,0.00039,11.0457]
[1779126175568,29.6,76563.46,0.51,0.31929,0.00039,11.0457]
[1779126175819,29.6,76556.69,0.51,0.31665,0.00039,11.00602]
[1779126176793,29.6,76556.69,0.51,0.31665,0.00039,11.00602]
[1779126176806,29.6,76552.85,0.51,0.31515,0.00039,10.98328]
[1779126180486,29.6,76553.14,0.51,0.31525,0.00039,10.9848]
[1779126180849,29.6,76553.14,0.51,0.31525,0.00039,10.9848]
[1779126180871,29.6,76553.14,0.51,0.31525,0.00039,10.9848]
[1779126180882,29.6,76553.14,0.51,0.31525,0.00039,10.9848]
[1779126180972,29.6,76553.23,0.51,0.31528,0.00039,10.98524]
[1779126184680,29.59,76554.0,0.51,0.31556,0.00039,10.98955]
[1779126184749,29.59,76554.0,0.51,0.31556,0.00039,10.98955]
[1779126185003,29.59,76554.0,0.51,0.31556,0.00039,10.98955]
[1779126185014,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185361,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185521,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185547,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185559,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185613,29.59,76557.03,0.51,0.31674,0.00039,11.00733]
[1779126185924,29.59,76566.79,0.51,0.32054,0.00039,11.06416]
[1779126187587,29.59,76567.45,0.51,0.32079,0.00039,11.06796]
[1779126187601,29.59,76567.45,0.51,0.32079,0.00039,11.06796]
[1779126187603,29.59,76567.45,0.51,0.32079,0.00039,11.06796]
[1779126188276,29.59,76568.9,0.51,0.32136,0.00039,11.0763]
[1779126188577,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189507,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189521,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189533,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189549,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189595,29.59,76568.9,0.51,0.32136,0.00039,11.07628]
[1779126189979,29.59,76576.31,0.51,0.32426,0.00039,11.11864]
[1779126191296,29.59,76576.83,0.51,0.32446,0.00039,11.12153]
[1779126191421,29.59,76576.83,0.51,0.32446,0.00039,11.12153]
[1779126191598,29.59,76576.83,0.51,0.32446,0.00039,11.12153]
[1779126194026,29.59,76576.85,0.51,0.32447,0.00039,11.12164]
[1779126194990,29.59,76584.21,0.51,0.32737,0.00039,11.16314]
[1779126197025,29.59,76587.59,0.51,0.3287,0.0004,11.18203]
[1779126197227,29.59,76587.59,0.51,0.3287,0.0004,11.18203]
[1779126197265,29.59,76587.59,0.51,0.3287,0.0004,11.18203]
[1779126197971,29.59,76587.59,0.51,0.3287,0.0004,11.18203]
[1779126198204,29.59,76589.69,0.51,0.32953,0.0004,11.19368]
[1779126198647,29.59,76589.57,0.51,0.32949,0.0004,11.19306]
[1779126199656,29.59,76597.22,0.51,0.33252,0.0004,11.23517]
[1779126204309,29.59,76594.77,0.51,0.33155,0.0004,11.22178]
[1779126204363,29.59,76594.77,0.51,0.33155,0.0004,11.22178]
[1779126204689,29.59,76595.61,0.51,0.33188,0.0004,11.22639]
[1779126205955,29.59,76595.61,0.51,0.33188,0.0004,11.22639]
[1779126205944,29.59,76608.63,0.51,0.33706,0.0004,11.29683]
[1779126206967,29.59,76619.72,0.51,0.3415,0.0004,11.35533]
[1779126207898,29.59,76619.72,0.51,0.3415,0.0004,11.35533]
[1779126207971,29.59,76619.72,0.51,0.3415,0.0004,11.35533]
[1779126207987,29.59,76620.8,0.51,0.34193,0.0004,11.36096]
[1779126208922,29.59,76620.8,0.51,0.34193,0.0004,11.36096]
[1779126208951,29.59,76622.04,0.51,0.34243,0.0004,11.3674]
[1779126209149,29.59,76622.04,0.51,0.34243,0.0004,11.3674]
[1779126209250,29.59,76622.04,0.51,0.34243,0.0004,11.3674]
[1779126209774,29.59,76622.04,0.51,0.34243,0.0004,11.3674]
[1779126209800,29.59,76622.04,0.51,0.34243,0.0004,11.3674]
[1779126209875,29.59,76616.02,0.51,0.34001,0.0004,11.33592]
[1779126210962,29.59,76609.03,0.51,0.33722,0.0004,11.29887]
[1779126213664,29.59,76607.19,0.51,0.33639,0.0004,11.28122]
[1779126213995,29.59,76607.16,0.51,0.33638,0.0004,11.28105]
[1779126215270,29.59,76607.62,0.51,0.33656,0.0004,11.28351]
[1779126215289,29.59,76607.62,0.51,0.33656,0.0004,11.28351]
[1779126215768,29.59,76607.62,0.51,0.33656,0.0004,11.2835]
[1779126218790,29.59,76612.74,0.51,0.33859,0.0004,11.31057]
[1779126223827,29.58,76614.17,0.51,0.33913,0.0004,11.31775]
[1779126226017,29.58,76617.61,0.51,0.3405,0.0004,11.3357]
[1779126231881,29.57,76618.17,0.51,0.34068,0.0004,11.33815]
[1779126233895,29.57,76614.54,0.51,0.33922,0.0004,11.3189]
[1779126238931,29.56,76616.01,0.51,0.33978,0.0004,11.32627]
[1779126243967,29.56,76618.95,0.51,0.34093,0.0004,11.34134]
[1779126249009,29.55,76620.1,0.51,0.34136,0.0004,11.34698]
[1779126252024,29.55,76615.23,0.51,0.33939,0.0004,11.32119]
[1779126254049,29.55,76611.61,0.51,0.33793,0.0004,11.3019]
[1779126255387,29.55,76611.14,0.51,0.33774,0.0004,11.29935]
[1779126255431,29.55,76611.14,0.51,0.33774,0.0004,11.29935]
[1779126255450,29.55,76611.14,0.51,0.33774,0.0004,11.29935]
[1779126256063,29.55,76611.3,0.51,0.3378,0.0004,11.30016]
[1779126261097,29.55,76609.55,0.51,0.3371,0.0004,11.29085]
[1779126266776,29.55,76608.76,0.51,0.33679,0.0004,11.28665]
[1779126272174,29.55,76608.69,0.51,0.33667,0.0004,11.27854]
[1779126277209,29.55,76608.81,0.51,0.33672,0.0004,11.27922]
[1779126279192,29.55,76608.47,0.51,0.33659,0.0004,11.27742]
[1779126279678,29.55,76608.47,0.51,0.33659,0.0004,11.27742]
[1779126279933,29.55,76604.38,0.51,0.33495,0.0004,11.2554]
[1779126281477,29.55,76604.38,0.51,0.33495,0.0004,11.2554]
[1779126283009,29.55,76601.43,0.51,0.33378,0.0004,11.23943]
[1779126288286,29.55,76602.12,0.51,0.33406,0.0004,11.24322]
[1779126293321,29.55,76601.38,0.51,0.33376,0.0004,11.23924]
[1779126298356,29.55,76596.8,0.51,0.33194,0.0004,11.21428]
[1779126302580,29.55,76595.49,0.51,0.33143,0.0004,11.20717]
[1779126302680,29.55,76595.49,0.51,0.33143,0.0004,11.20717]
[1779126302785,29.55,76595.49,0.51,0.33143,0.0004,11.20717]
[1779126302886,29.55,76598.94,0.51,0.33281,0.0004,11.22614]
[1779126304060,29.55,76598.94,0.51,0.33281,0.0004,11.22614]
[1779126304162,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126304453,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126304488,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126304760,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126304788,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126305032,29.55,76604.79,0.51,0.33514,0.0004,11.25792]
[1779126305089,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126305222,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126305413,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126305495,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126305568,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126305916,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126306005,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126306139,29.55,76623.24,0.51,0.34253,0.0004,11.35561]
[1779126306258,29.55,76639.37,0.51,0.34905,0.00041,11.43785]
[1779126306286,29.55,76639.37,0.51,0.34905,0.00041,11.43785]
[1779126306346,29.55,76639.37,0.51,0.34905,0.00041,11.43785]
[1779126306451,29.55,76639.37,0.51,0.34905,0.00041,11.43785]
[1779126306851,29.55,76641.28,0.51,0.34981,0.00041,11.44732]
[1779126307800,29.55,76647.26,0.51,0.35224,0.00041,11.47689]
[1779126308713,29.55,76647.26,0.51,0.35224,0.00041,11.47689]
[1779126309178,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309252,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309260,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309285,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309379,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309401,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309504,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309511,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309528,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309736,29.55,76646.92,0.51,0.3521,0.00041,11.4752]
[1779126309983,29.55,76649.24,0.51,0.35304,0.00041,11.48657]
[1779126311782,29.55,76649.88,0.51,0.3533,0.00041,11.48971]
[1779126311921,29.55,76648.09,0.51,0.35258,0.00041,11.48096]
[1779126312665,29.55,76641.0,0.51,0.3497,0.00041,11.44589]
[1779126313816,29.55,76641.0,0.51,0.3497,0.00041,11.44589]
[1779126313998,29.55,76641.0,0.51,0.3497,0.00041,11.44589]
[1779126314147,29.55,76632.37,0.51,0.34621,0.0004,11.40242]
[1779126314728,29.55,76632.37,0.51,0.34621,0.0004,11.40242]
[1779126314810,29.55,76632.37,0.51,0.34621,0.0004,11.40242]
[1779126314875,29.55,76632.37,0.51,0.34621,0.0004,11.40242]
[1779126315043,29.55,76631.01,0.51,0.34566,0.0004,11.39552]
[1779126315237,29.55,76631.01,0.51,0.34566,0.0004,11.39552]
[1779126315246,29.55,76631.01,0.51,0.34566,0.0004,11.39552]
[1779126315386,29.55,76631.01,0.51,0.34566,0.0004,11.39552]
[1779126316079,29.55,76623.33,0.51,0.34256,0.0004,11.35599]
[1779126317663,29.55,76623.62,0.51,0.34268,0.0004,11.3575]
[1779126317737,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126318576,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126318581,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126318723,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126318828,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126318845,29.55,76620.74,0.51,0.34152,0.0004,11.34249]
[1779126319033,29.55,76622.02,0.51,0.34203,0.0004,11.34916]
[1779126319667,29.55,76622.02,0.51,0.34203,0.0004,11.34916]
[1779126325348,29.55,76623.87,0.51,0.34278,0.0004,11.35872]
[1779126325376,29.55,76623.87,0.51,0.34278,0.0004,11.35872]
[1779126325383,29.55,76623.87,0.51,0.34278,0.0004,11.35872]
[1779126329575,29.55,76628.53,0.51,0.34464,0.0004,11.38265]
[1779126331588,29.55,76621.54,0.51,0.34174,0.0004,11.33871]
[1779126334793,29.55,76623.45,0.51,0.34251,0.0004,11.34866]
[1779126334894,29.55,76619.52,0.51,0.34093,0.0004,11.32818]
[1779126335338,29.55,76619.52,0.51,0.34093,0.0004,11.32818]
[1779126335480,29.55,76619.52,0.51,0.34093,0.0004,11.32818]
[1779126335520,29.55,76619.52,0.51,0.34093,0.0004,11.32818]
[1779126335778,29.55,76611.04,0.51,0.33752,0.0004,11.28336]
[1779126336989,29.55,76607.52,0.51,0.33611,0.0004,11.2645]
[1779126339429,29.55,76605.05,0.51,0.33512,0.0004,11.25116]
[1779126339969,29.55,76605.05,0.51,0.33512,0.0004,11.25116]
[1779126339982,29.55,76605.05,0.51,0.33512,0.0004,11.25116]
[1779126340010,29.55,76605.05,0.51,0.33512,0.0004,11.25116]
[1779126340070,29.55,76605.11,0.51,0.33515,0.0004,11.25147]
[1779126345687,29.55,76605.03,0.51,0.33511,0.0004,11.25095]
[1779126350722,29.54,76605.82,0.51,0.33541,0.0004,11.25508]
[1779126355757,29.54,76604.55,0.51,0.33489,0.0004,11.24804]
[1779126360112,29.54,76610.95,0.51,0.33744,0.0004,11.28223]
[1779126364143,29.54,76610.28,0.51,0.33715,0.0004,11.27845]
[1779126364174,29.54,76610.23,0.51,0.33713,0.0004,11.27812]
[1779126365826,29.53,76603.94,0.51,0.33461,0.0004,11.24418]
[1779126370863,29.53,76604.8,0.51,0.33494,0.0004,11.24866]
[1779126375897,29.53,76604.09,0.51,0.33464,0.0004,11.24463]
[1779126381060,29.53,76603.13,0.51,0.33424,0.0004,11.23926]
[1779126381185,29.53,76603.13,0.51,0.33424,0.0004,11.23926]
[1779126381151,29.53,76604.21,0.51,0.33467,0.0004,11.24507]
[1779126381345,29.53,76604.21,0.51,0.33467,0.0004,11.24507]
[1779126381359,29.53,76604.21,0.51,0.33467,0.0004,11.24507]
[1779126382175,29.53,76613.09,0.51,0.33822,0.0004,11.29266]
[1779126382692,29.53,76613.09,0.51,0.33822,0.0004,11.29266]
[1779126382705,29.53,76613.09,0.51,0.33822,0.0004,11.29266]
[1779126382733,29.53,76613.09,0.51,0.33822,0.0004,11.29266]
[1779126382949,29.52,76613.61,0.51,0.33842,0.0004,11.29535]
[1779126384717,29.52,76614.15,0.51,0.33863,0.0004,11.29813]
[1779126384755,29.52,76614.15,0.51,0.33863,0.0004,11.29813]
[1779126389871,29.52,76616.75,0.51,0.33965,0.0004,11.31147]
[1779126395034,29.51,76619.47,0.51,0.34061,0.0004,11.31752]
[1779126400069,29.5,76620.08,0.51,0.34083,0.0004,11.32041]
[1779126401077,29.5,76615.79,0.51,0.3391,0.0004,11.29779]
[1779126402582,29.5,76615.26,0.51,0.33889,0.0004,11.29497]
[1779126402602,29.5,76615.26,0.51,0.33889,0.0004,11.29497]
[1779126407152,29.5,76613.73,0.51,0.33826,0.0004,11.28663]
[1779126407153,29.5,76613.53,0.51,0.33817,0.0004,11.28552]
[1779126407379,29.5,76613.53,0.51,0.33817,0.0004,11.28552]
[1779126407406,29.5,76613.53,0.51,0.33817,0.0004,11.28552]
[1779126413165,29.5,76611.06,0.51,0.33716,0.0004,11.27197]
[1779126415147,29.49,76608.65,0.51,0.33618,0.0004,11.25898]
[1779126415178,29.49,76608.65,0.51,0.33618,0.0004,11.25898]
[1779126415223,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415477,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415645,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415697,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415730,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415850,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415883,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126415918,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126416030,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126416155,29.49,76605.73,0.51,0.33501,0.0004,11.24318]
[1779126416222,29.49,76591.03,0.51,0.32914,0.0004,11.16236]
[1779126416351,29.49,76591.03,0.51,0.32914,0.0004,11.16236]
[1779126416449,29.49,76591.03,0.51,0.32914,0.0004,11.16236]
[1779126416472,29.49,76591.03,0.51,0.32914,0.0004,11.16236]
[1779126416561,29.49,76591.03,0.51,0.32914,0.0004,11.16236]
[1779126417193,29.49,76591.03,0.51,0.32913,0.0004,11.16225]
[1779126418202,29.49,76585.78,0.51,0.32704,0.0004,11.13275]
[1779126419799,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126419834,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420090,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420104,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420126,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420216,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420242,29.49,76585.24,0.51,0.32682,0.0004,11.12966]
[1779126420214,29.49,76584.84,0.51,0.32666,0.0004,11.12735]
[1779126420512,29.49,76584.84,0.51,0.32666,0.0004,11.12735]
[1779126420543,29.49,76584.84,0.51,0.32666,0.0004,11.12735]
[1779126421221,29.49,76585.27,0.51,0.32683,0.0004,11.12972]
[1779126426256,29.48,76585.48,0.51,0.32689,0.0004,11.1306]
[1779126431293,29.48,76583.66,0.51,0.32614,0.0004,11.12002]
[1779126436326,29.48,76582.67,0.51,0.32573,0.0004,11.1141]
[1779126441361,29.47,76581.76,0.51,0.32535,0.0004,11.10867]
[1779126446397,29.47,76580.5,0.51,0.32483,0.0004,11.10125]
[1779126450425,29.47,76584.41,0.51,0.32637,0.0004,11.12322]
[1779126452132,29.47,76584.41,0.51,0.32637,0.0004,11.12322]
[1779126452311,29.46,76585.42,0.51,0.32666,0.0004,11.12092]
[1779126452781,29.46,76589.39,0.51,0.32823,0.0004,11.14321]
[1779126457989,29.46,76591.3,0.51,0.32898,0.0004,11.15371]
[1779126458079,29.46,76591.3,0.51,0.32898,0.0004,11.15371]
[1779126458098,29.46,76591.3,0.51,0.32898,0.0004,11.15371]
[1779126458197,29.46,76594.89,0.51,0.3304,0.0004,11.17353]
[1779126459932,29.46,76594.89,0.51,0.3304,0.0004,11.17353]
[1779126459977,29.46,76598.21,0.51,0.33172,0.0004,11.1918]
[1779126461949,29.46,76598.21,0.51,0.33172,0.0004,11.1918]
[1779126462039,29.46,76598.26,0.51,0.33173,0.0004,11.19198]
[1779126465533,29.46,76594.29,0.51,0.33014,0.0004,11.16987]
[1779126472579,29.45,76593.15,0.51,0.32965,0.0004,11.1631]
[1779126474349,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126474476,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126474533,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126474562,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126474782,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126474804,29.45,76599.81,0.51,0.3323,0.0004,11.19983]
[1779126475266,29.45,76603.16,0.51,0.33364,0.0004,11.21811]
[1779126476177,29.45,76603.16,0.51,0.33364,0.0004,11.21811]
[1779126476194,29.45,76603.16,0.51,0.33364,0.0004,11.21811]
[1779126477390,29.45,76607.41,0.51,0.33534,0.0004,11.24111]
[1779126478050,29.45,76607.41,0.51,0.33534,0.0004,11.24111]
[1779126478089,29.45,76607.41,0.51,0.33534,0.0004,11.24111]
[1779126478151,29.45,76611.86,0.51,0.33712,0.0004,11.26504]
[1779126481601,29.44,76613.35,0.51,0.33771,0.0004,11.27286]
[1779126481641,29.44,76613.35,0.51,0.33771,0.0004,11.27286]
[1779126481651,29.44,76613.35,0.51,0.33771,0.0004,11.27286]
[1779126482650,29.44,76613.35,0.51,0.3377,0.0004,11.27281]
[1779126483657,29.44,76618.28,0.51,0.33969,0.0004,11.29902]
[1779126487890,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126487950,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126488011,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126488040,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126488101,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126488137,29.44,76620.58,0.51,0.34061,0.0004,11.31109]
[1779126488141,29.44,76626.4,0.51,0.34296,0.0004,11.34148]
[1779126488405,29.44,76626.4,0.51,0.34296,0.0004,11.34148]
[1779126489090,29.44,76632.91,0.51,0.3456,0.00041,11.37503]
[1779126492456,29.44,76633.94,0.51,0.34601,0.00041,11.38025]
[1779126492721,29.44,76633.6,0.51,0.34587,0.00041,11.37845]
[1779126494091,29.44,76633.6,0.51,0.34587,0.00041,11.37845]
[1779126494099,29.44,76633.6,0.51,0.34587,0.00041,11.37845]
[1779126494170,29.44,76633.6,0.51,0.34587,0.00041,11.37845]
[1779126494173,29.44,76636.12,0.51,0.34689,0.00041,11.39127]
[1779126494501,29.44,76636.12,0.51,0.34689,0.00041,11.39127]
[1779126499505,29.44,76640.1,0.51,0.34851,0.00041,11.41139]
[1779126501085,29.44,76633.65,0.51,0.34588,0.00041,11.37855]
[1779126504642,29.44,76634.42,0.51,0.34618,0.00041,11.38241]
[1779126504644,29.44,76634.42,0.51,0.34618,0.00041,11.38241]
[1779126504697,29.44,76634.42,0.51,0.34618,0.00041,11.38241]
[1779126505330,29.43,76634.92,0.51,0.34638,0.00041,11.38494]
[1779126510847,29.43,76636.51,0.51,0.34702,0.00041,11.3929]
[1779126514875,29.43,76641.65,0.51,0.34902,0.00041,11.41106]
[1779126516394,29.43,76647.32,0.51,0.35133,0.00041,11.43936]
[1779126521926,29.43,76646.37,0.51,0.35093,0.00041,11.4345]
[1779126527171,29.43,76645.92,0.51,0.35074,0.00041,11.43217]
[1779126527224,29.43,76645.92,0.51,0.35074,0.00041,11.43217]
[1779126529085,29.43,76647.82,0.51,0.35151,0.00041,11.4416]
[1779126529186,29.43,76648.48,0.51,0.35178,0.00041,11.44487]
[1779126532278,29.43,76648.25,0.51,0.35169,0.00041,11.44374]
[1779126532295,29.43,76648.25,0.51,0.35169,0.00041,11.44374]
[1779126537318,29.43,76649.96,0.51,0.35239,0.00041,11.45214]
[1779126542348,29.43,76649.04,0.51,0.352,0.00041,11.44752]
[1779126542346,29.42,76645.81,0.51,0.35068,0.00041,11.43147]
[1779126547386,29.42,76646.14,0.51,0.35081,0.00041,11.43304]
[1779126547649,29.42,76645.67,0.51,0.35062,0.00041,11.43068]
[1779126548377,29.42,76640.08,0.51,0.34833,0.00041,11.40262]
[1779126549840,29.42,76643.2,0.51,0.34961,0.00041,11.41832]
[1779126550361,29.42,76644.14,0.51,0.34999,0.00041,11.42301]
[1779126551193,29.42,76644.14,0.51,0.34999,0.00041,11.42301]
[1779126551242,29.42,76644.14,0.51,0.34999,0.00041,11.42301]
[1779126551294,29.42,76647.7,0.51,0.35144,0.00041,11.44072]
[1779126551449,29.42,76647.7,0.51,0.35144,0.00041,11.44072]
[1779126552169,29.42,76647.7,0.51,0.35144,0.00041,11.44072]
[1779126552423,29.42,76647.7,0.51,0.35144,0.00041,11.44072]
[1779126552228,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126552767,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126552772,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553016,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553093,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553253,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553370,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553438,29.42,76653.5,0.51,0.35381,0.00041,11.46926]
[1779126553402,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126553586,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126553644,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126553782,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126553879,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126553987,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554029,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554187,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554206,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554390,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554410,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554415,29.42,76664.43,0.51,0.3583,0.00041,11.52196]
[1779126554393,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126554641,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126555158,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126555537,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126555547,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126556124,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126556154,29.42,76665.9,0.51,0.3589,0.00041,11.52895]
[1779126556250,29.42,76666.82,0.51,0.35928,0.00041,11.5333]
[1779126557451,29.42,76666.82,0.51,0.35928,0.00041,11.5333]
[1779126557457,29.42,76666.82,0.51,0.35928,0.00041,11.5333]
[1779126557661,29.42,76666.82,0.51,0.35928,0.00041,11.5333]
[1779126557703,29.42,76666.82,0.51,0.35928,0.00041,11.5333]
[1779126558248,29.42,76660.77,0.51,0.35679,0.00041,11.50446]
[1779126559598,29.42,76660.77,0.51,0.35679,0.00041,11.50446]
[1779126560415,29.42,76661.04,0.51,0.3569,0.00041,11.50575]
[1779126563186,29.42,76661.17,0.51,0.35696,0.00041,11.50636]
[1779126563315,29.42,76661.15,0.51,0.35695,0.00041,11.50626]
[1779126564304,29.42,76661.15,0.51,0.35695,0.00041,11.50626]
[1779126564323,29.42,76661.15,0.51,0.35695,0.00041,11.50626]
[1779126564323,29.42,76654.8,0.51,0.35434,0.00041,11.47553]
[1779126566164,29.42,76654.8,0.51,0.35434,0.00041,11.47554]
[1779126566201,29.42,76654.8,0.51,0.35434,0.00041,11.47554]
[1779126566322,29.42,76653.95,0.51,0.35399,0.00041,11.47141]
[1779126567718,29.42,76653.95,0.51,0.35399,0.00041,11.47139]
[1779126570060,29.42,76652.1,0.51,0.35323,0.00041,11.46229]
[1779126570262,29.42,76651.96,0.51,0.35317,0.00041,11.46158]
[1779126571271,29.42,76648.76,0.51,0.35177,0.00041,11.43805]
[1779126572353,29.42,76648.76,0.51,0.35177,0.00041,11.43805]
[1779126572452,29.42,76640.59,0.51,0.34843,0.00041,11.39718]
[1779126572489,29.42,76640.59,0.51,0.34843,0.00041,11.39718]
[1779126572519,29.42,76640.59,0.51,0.34843,0.00041,11.39718]
[1779126572554,29.42,76640.59,0.51,0.34843,0.00041,11.39718]
[1779126572672,29.42,76640.59,0.51,0.34843,0.00041,11.39718]
[1779126573284,29.42,76640.59,0.51,0.34843,0.00041,11.39711]
[1779126574292,29.42,76627.87,0.51,0.34325,0.00041,11.33195]
[1779126574495,29.42,76627.87,0.51,0.34325,0.00041,11.33195]
[1779126575383,29.42,76630.1,0.51,0.34415,0.00041,11.34348]
[1779126575840,29.42,76630.1,0.51,0.34415,0.00041,11.34348]
[1779126580183,29.41,76630.62,0.51,0.34436,0.00041,11.34608]
[1779126580193,29.41,76630.62,0.51,0.34436,0.00041,11.34608]
[1779126580212,29.41,76630.62,0.51,0.34436,0.00041,11.34608]
[1779126580295,29.41,76630.62,0.51,0.34436,0.00041,11.34608]
[1779126580347,29.42,76626.84,0.51,0.34282,0.00041,11.32651]
[1779126580600,29.42,76626.84,0.51,0.34282,0.00041,11.32651]
[1779126581387,29.41,76619.26,0.51,0.33975,0.0004,11.28669]
[1779126584012,29.41,76618.35,0.51,0.33939,0.0004,11.28187]
[1779126584367,29.41,76618.72,0.51,0.33953,0.0004,11.28383]
[1779126585311,29.41,76618.72,0.51,0.33953,0.0004,11.28383]
[1779126585343,29.41,76618.72,0.51,0.33953,0.0004,11.28383]
[1779126585351,29.41,76618.72,0.51,0.33953,0.0004,11.28383]
[1779126585390,29.41,76618.72,0.51,0.33953,0.0004,11.28383]
[1779126585412,29.41,76619.55,0.51,0.33987,0.0004,11.28822]
[1779126586008,29.41,76619.55,0.51,0.33987,0.0004,11.28822]
[1779126586380,29.41,76619.55,0.51,0.33987,0.0004,11.28822]
[1779126588022,29.41,76620.16,0.51,0.34012,0.0004,11.29145]
[1779126588395,29.41,76620.79,0.51,0.34037,0.0004,11.29478]
[1779126592095,29.41,76618.78,0.51,0.33955,0.0004,11.2841]
[1779126592133,29.41,76618.02,0.51,0.33924,0.0004,11.28002]
[1779126593511,29.41,76618.02,0.51,0.33924,0.0004,11.27997]
[1779126594437,29.41,76618.61,0.51,0.33948,0.0004,11.28306]
[1779126598467,29.41,76613.64,0.51,0.33746,0.0004,11.25641]
[1779126602247,29.41,76614.05,0.51,0.33762,0.0004,11.25853]
[1779126602284,29.41,76614.05,0.51,0.33762,0.0004,11.25853]
[1779126602492,29.41,76614.07,0.51,0.33762,0.0004,11.2586]
[1779126603430,29.41,76622.2,0.51,0.3409,0.0004,11.3017]
[1779126603682,29.41,76622.2,0.51,0.3409,0.0004,11.3017]
[1779126604311,29.41,76622.2,0.51,0.3409,0.0004,11.3017]
[1779126605407,29.41,76625.37,0.51,0.34218,0.00041,11.31824]
[1779126605466,29.41,76625.37,0.51,0.34218,0.00041,11.31824]
[1779126605470,29.41,76625.37,0.51,0.34218,0.00041,11.31824]
[1779126605479,29.41,76625.37,0.51,0.34218,0.00041,11.31824]
[1779126605772,29.4,76627.36,0.51,0.34298,0.00041,11.32854]
[1779126605808,29.4,76627.36,0.51,0.34298,0.00041,11.32854]
[1779126606374,29.4,76627.36,0.51,0.34298,0.00041,11.32854]
[1779126606428,29.4,76635.68,0.51,0.34636,0.00041,11.37141]
[1779126606844,29.4,76635.68,0.51,0.34636,0.00041,11.37141]
[1779126606945,29.4,76637.61,0.51,0.34714,0.00041,11.38122]
[1779126607960,29.4,76637.61,0.51,0.34714,0.00041,11.38122]
[1779126607992,29.4,76637.61,0.51,0.34714,0.00041,11.38122]
[1779126608400,29.4,76637.61,0.51,0.34714,0.00041,11.38122]
[1779126608471,29.4,76642.15,0.51,0.34899,0.00041,11.40416]
[1779126608977,29.4,76645.68,0.51,0.35043,0.00041,11.4218]
[1779126610757,29.4,76645.42,0.51,0.35033,0.00041,11.42051]
[1779126611338,29.4,76645.42,0.51,0.35033,0.00041,11.42051]
[1779126611461,29.4,76645.42,0.51,0.35033,0.00041,11.42051]
[1779126611412,29.4,76647.25,0.51,0.35107,0.00041,11.42951]
[1779126611623,29.4,76647.25,0.51,0.35107,0.00041,11.42951]
[1779126611815,29.4,76647.25,0.51,0.35107,0.00041,11.42951]
[1779126611874,29.4,76647.25,0.51,0.35107,0.00041,11.42951]
[1779126612044,29.4,76647.25,0.51,0.35107,0.00041,11.42951]
[1779126612492,29.4,76629.52,0.51,0.34383,0.00041,11.33943]
[1779126612704,29.4,76636.07,0.51,0.3465,0.00041,11.37311]
[1779126613930,29.4,76633.1,0.51,0.34528,0.00041,11.35781]
[1779126615000,29.4,76633.1,0.51,0.34528,0.00041,11.35781]
[1779126615015,29.4,76633.1,0.51,0.34528,0.00041,11.35781]
[1779126615054,29.4,76633.1,0.51,0.34528,0.00041,11.35781]
[1779126615449,29.4,76632.42,0.51,0.34499,0.00041,11.35419]
[1779126615957,29.4,76632.42,0.51,0.34499,0.00041,11.35419]
[1779126616001,29.4,76632.42,0.51,0.34499,0.00041,11.35419]
[1779126616293,29.4,76632.42,0.51,0.34499,0.00041,11.35419]
[1779126616326,29.4,76632.42,0.51,0.34499,0.00041,11.35419]
[1779126616384,29.4,76631.73,0.51,0.34471,0.00041,11.35061]
[1779126622405,29.39,76631.34,0.51,0.34455,0.00041,11.34852]
[1779126622463,29.39,76638.03,0.51,0.34726,0.00041,11.38272]
[1779126622539,29.39,76638.03,0.51,0.34726,0.00041,11.38272]
[1779126622551,29.39,76638.03,0.51,0.34726,0.00041,11.38272]
[1779126622647,29.39,76638.03,0.51,0.34726,0.00041,11.38272]
[1779126622673,29.39,76640.46,0.51,0.34825,0.00041,11.39503]
[1779126624661,29.39,76640.7,0.51,0.34834,0.00041,11.39614]
[1779126630871,29.39,76642.58,0.51,0.34909,0.00041,11.40535]
[1779126630902,29.39,76643.23,0.51,0.34935,0.00041,11.40855]
[1779126634833,29.38,76645.05,0.51,0.35,0.00041,11.4098]
[1779126637457,29.38,76647.22,0.51,0.35088,0.00041,11.42058]
[1779126637488,29.38,76647.82,0.51,0.35112,0.00041,11.42353]
[1779126638927,29.38,76647.75,0.51,0.35109,0.00041,11.42315]
[1779126639013,29.38,76648.65,0.51,0.35146,0.00041,11.42759]
[1779126644643,29.38,76648.76,0.51,0.35149,0.00041,11.42803]
[1779126646135,29.38,76648.04,0.51,0.35119,0.00041,11.42437]
[1779126646174,29.38,76648.04,0.51,0.35119,0.00041,11.42437]
[1779126647049,29.38,76645.81,0.51,0.35027,0.00041,11.41318]
[1779126653394,29.37,76644.79,0.51,0.34984,0.00041,11.40791]
[1779126653761,29.37,76644.17,0.51,0.34958,0.00041,11.40475]
[1779126653804,29.37,76644.17,0.51,0.34958,0.00041,11.40475]
[1779126654201,29.37,76647.36,0.51,0.35089,0.00041,11.42067]
[1779126655421,29.37,76650.87,0.51,0.35232,0.00041,11.43805]
[1779126660921,29.37,76649.78,0.51,0.35185,0.00041,11.43239]
[1779126665952,29.36,76650.27,0.51,0.35203,0.00041,11.43455]
[1779126670989,29.36,76648.96,0.51,0.35147,0.00041,11.42778]
[1779126671994,29.36,76654.9,0.51,0.35391,0.00041,11.45705]
[1779126673000,29.36,76659.36,0.51,0.35574,0.00041,11.47873]
[1779126678036,29.35,76656.25,0.51,0.35442,0.00041,11.4632]
[1779126683071,29.35,76657.38,0.51,0.35487,0.00041,11.46851]
[1779126688294,29.34,76659.87,0.51,0.35588,0.00041,11.48049]
[1779126688372,29.34,76659.87,0.51,0.35588,0.00041,11.48049]
[1779126688509,29.34,76659.8,0.51,0.35585,0.00041,11.48012]
[1779126691127,29.34,76663.71,0.51,0.35738,0.00041,11.49117]
[1779126693141,29.34,76667.81,0.51,0.35906,0.00041,11.51066]
[1779126695358,29.34,76668.98,0.51,0.35954,0.00041,11.51617]
[1779126695382,29.34,76668.98,0.51,0.35954,0.00041,11.51617]
[1779126695850,29.34,76670.93,0.51,0.36035,0.00041,11.52534]
[1779126701183,29.33,76672.66,0.51,0.36104,0.00041,11.53325]
[1779126701320,29.33,76672.66,0.51,0.36104,0.00041,11.53325]
[1779126701406,29.33,76672.66,0.51,0.36104,0.00041,11.53325]
[1779126701511,29.33,76672.66,0.51,0.36104,0.00041,11.53325]
[1779126701488,29.33,76669.31,0.51,0.35965,0.00041,11.51742]
[1779126702205,29.33,76669.31,0.51,0.35965,0.00041,11.51739]
[1779126703215,29.33,76660.1,0.51,0.35584,0.00041,11.47328]
[1779126703961,29.33,76660.1,0.51,0.35584,0.00041,11.47328]
[1779126704219,29.33,76660.02,0.51,0.35581,0.00041,11.47289]
[1779126707244,29.33,76664.07,0.51,0.35748,0.00041,11.49241]
[1779126712275,29.33,76666.76,0.51,0.35859,0.00041,11.50525]
[1779126717310,29.33,76668.75,0.51,0.35941,0.00041,11.51467]
[1779126719324,29.33,76676.32,0.51,0.36255,0.00042,11.55017]
[1779126724359,29.33,76678.68,0.51,0.36352,0.00042,11.56097]
[1779126725286,29.33,76678.68,0.51,0.36352,0.00042,11.56097]
[1779126725306,29.33,76678.68,0.51,0.36352,0.00042,11.56097]
[1779126725315,29.33,76678.68,0.51,0.36352,0.00042,11.56097]
[1779126730447,29.33,76682.6,0.51,0.36513,0.00042,11.57882]
[1779126730503,29.32,76686.61,0.51,0.3668,0.00042,11.59702]
[1779126733137,29.32,76685.76,0.51,0.36644,0.00042,11.59309]
[1779126733182,29.32,76685.76,0.51,0.36644,0.00042,11.59309]
[1779126734514,29.32,76685.43,0.51,0.36629,0.00042,11.59155]
[1779126734534,29.32,76692.56,0.51,0.36926,0.00042,11.62353]
[1779126740471,29.32,76693.64,0.51,0.3697,0.00042,11.62817]
[1779126743648,29.32,76693.61,0.51,0.36968,0.00042,11.62798]
[1779126744500,29.32,76692.89,0.51,0.36938,0.00042,11.62477]
[1779126745506,29.32,76689.57,0.51,0.36799,0.00042,11.6099]
[1779126750541,29.31,76687.69,0.51,0.36719,0.00042,11.60127]
[1779126754843,29.31,76687.54,0.51,0.36704,0.00042,11.59282]
[1779126755275,29.31,76687.54,0.51,0.36704,0.00042,11.59282]
[1779126755302,29.31,76687.54,0.51,0.36704,0.00042,11.59282]
[1779126755577,29.31,76687.65,0.51,0.36708,0.00042,11.59329]
[1779126760611,29.31,76689.35,0.51,0.36779,0.00042,11.60092]
[1779126765650,29.31,76690.42,0.51,0.36823,0.00042,11.60569]
[1779126770684,29.31,76690.54,0.51,0.36829,0.00042,11.60627]
[1779126777600,29.31,76689.52,0.51,0.36787,0.00042,11.6018]
[1779126780034,29.31,76684.09,0.51,0.36561,0.00042,11.57726]
[1779126785142,29.31,76684.05,0.51,0.3656,0.00042,11.57718]
[1779126785205,29.31,76684.05,0.51,0.3656,0.00042,11.57718]
[1779126785370,29.31,76684.05,0.51,0.3656,0.00042,11.57718]
[1779126785532,29.31,76684.05,0.51,0.3656,0.00042,11.57718]
[1779126785555,29.31,76684.05,0.51,0.3656,0.00042,11.57718]
[1779126785993,29.31,76684.53,0.51,0.3658,0.00042,11.57939]
[1779126786102,29.31,76675.73,0.51,0.36214,0.00042,11.53888]
[1779126791833,29.32,76675.21,0.51,0.36194,0.00042,11.53666]
[1779126795255,29.32,76674.27,0.51,0.36156,0.00042,11.53236]
[1779126795349,29.32,76674.53,0.51,0.36168,0.00042,11.53362]
[1779126797371,29.32,76674.53,0.51,0.36168,0.00042,11.53368]
[1779126797452,29.32,76675.86,0.51,0.36224,0.00042,11.53998]
[1779126798091,29.32,76675.86,0.51,0.36224,0.00042,11.53998]
[1779126798357,29.32,76674.62,0.51,0.36173,0.00042,11.5342]
[1779126799889,29.33,76666.44,0.51,0.35834,0.00041,11.49566]
[1779126805291,29.33,76669.27,0.51,0.35954,0.00041,11.50939]
[1779126805867,29.33,76668.83,0.51,0.35937,0.00041,11.50738]
[1779126809959,29.34,76664.89,0.51,0.35777,0.00041,11.48895]
[1779126812440,29.34,76661.71,0.51,0.35638,0.00041,11.46613]
[1779126817208,29.35,76656.0,0.51,0.35405,0.00041,11.43866]
[1779126820178,29.35,76654.65,0.51,0.35352,0.00041,11.43228]
[1779126820236,29.35,76654.52,0.51,0.35346,0.00041,11.43164]
[1779126826072,29.36,76650.23,0.51,0.35173,0.00041,11.41085]
[1779126831106,29.36,76647.7,0.51,0.35071,0.00041,11.39848]
[1779126836534,29.36,76645.74,0.51,0.34992,0.00041,11.38881]
[1779126838633,29.37,76641.54,0.51,0.34821,0.00041,11.3678]
[1779126844199,29.37,76641.84,0.51,0.34835,0.00041,11.36954]
[1779126849232,29.37,76641.79,0.51,0.34835,0.00041,11.36949]
[1779126854267,29.38,76641.68,0.51,0.34832,0.00041,11.36914]
[1779126859301,29.38,76641.55,0.51,0.34828,0.00041,11.36868]
[1779126860665,29.38,76649.1,0.51,0.35138,0.00041,11.40658]
[1779126861421,29.38,76649.1,0.51,0.35138,0.00041,11.40658]
[1779126861474,29.38,76651.28,0.51,0.35228,0.00041,11.41737]
[1779126862757,29.38,76656.24,0.51,0.35433,0.00041,11.44183]
[1779126864018,29.38,76656.24,0.51,0.35433,0.00041,11.44183]
[1779126864435,29.38,76656.24,0.51,0.35433,0.00041,11.44183]
[1779126864475,29.38,76657.15,0.51,0.35471,0.00041,11.44637]
[1779126868366,29.39,76660.37,0.51,0.35605,0.00041,11.46211]
[1779126872398,29.39,76664.5,0.51,0.35768,0.00041,11.47437]
[1779126877432,29.39,76664.66,0.51,0.35776,0.00041,11.47527]
[1779126882564,29.39,76665.47,0.51,0.35811,0.00041,11.47928]
[1779126885279,29.4,76663.47,0.51,0.35729,0.00041,11.46982]
[1779126885309,29.4,76663.47,0.51,0.35729,0.00041,11.46982]
[1779126885488,29.4,76663.4,0.51,0.35726,0.00041,11.46952]
[1779126890524,29.4,76663.48,0.51,0.3573,0.00041,11.46992]
[1779126895341,29.4,76662.48,0.51,0.35689,0.00041,11.46513]
[1779126895559,29.4,76662.84,0.51,0.35703,0.00041,11.46686]
[1779126899155,29.4,76663.57,0.51,0.35734,0.00041,11.47042]
[1779126899502,29.4,76663.57,0.51,0.35734,0.00041,11.47042]
[1779126899721,29.4,76646.46,0.51,0.3503,0.00041,11.3867]
[1779126899970,29.4,76646.46,0.51,0.3503,0.00041,11.3867]
[1779126900017,29.4,76646.46,0.51,0.3503,0.00041,11.3867]
[1779126900592,29.4,76646.46,0.51,0.35031,0.00041,11.38676]
[1779126902606,29.4,76641.32,0.51,0.3482,0.00041,11.36088]
[1779126903614,29.4,76633.36,0.51,0.34494,0.00041,11.3202]
[1779126903847,29.4,76633.36,0.51,0.34494,0.00041,11.3202]
[1779126903900,29.4,76633.36,0.51,0.34494,0.00041,11.3202]
[1779126904621,29.4,76631.24,0.51,0.34407,0.00041,11.30925]
[1779126906640,29.4,76627.17,0.51,0.34242,0.00041,11.28811]
[1779126907135,29.4,76627.17,0.51,0.34242,0.00041,11.28811]
[1779126907144,29.4,76627.17,0.51,0.34242,0.00041,11.28811]
[1779126907431,29.4,76627.17,0.51,0.34242,0.00041,11.28811]
[1779126907644,29.4,76627.37,0.51,0.3425,0.00041,11.28919]
[1779126908576,29.4,76627.37,0.51,0.3425,0.00041,11.28919]
[1779126908677,29.4,76620.77,0.51,0.33982,0.00041,11.25453]
[1779126909766,29.4,76614.91,0.51,0.33745,0.0004,11.22337]
[1779126912683,29.4,76618.63,0.51,0.33897,0.00041,11.24344]
[1779126916710,29.41,76622.5,0.51,0.34056,0.00041,11.26414]
[1779126919749,29.41,76627.21,0.51,0.34248,0.00041,11.28898]
[1779126921751,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922120,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922482,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922651,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922772,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922782,29.41,76630.72,0.51,0.34392,0.00041,11.30728]
[1779126922801,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126922910,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126923008,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126923113,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126923161,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126923169,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126923761,29.41,76638.08,0.51,0.34692,0.00041,11.34508]
[1779126925539,29.41,76639.1,0.51,0.34734,0.00041,11.35025]
[1779126925562,29.41,76639.1,0.51,0.34734,0.00041,11.35025]
[1779126925568,29.41,76639.1,0.51,0.34734,0.00041,11.35025]
[1779126925786,29.41,76638.43,0.51,0.34706,0.00041,11.34682]
[1779126927492,29.41,76638.43,0.51,0.34706,0.00041,11.34679]
[1779126927514,29.41,76638.43,0.51,0.34706,0.00041,11.34679]
[1779126927555,29.41,76638.43,0.51,0.34706,0.00041,11.34679]
[1779126927788,29.41,76638.29,0.51,0.347,0.00041,11.34605]
[1779126931816,29.41,76634.63,0.51,0.34542,0.00041,11.31962]
[1779126932176,29.41,76634.63,0.51,0.34542,0.00041,11.31962]
[1779126937196,29.41,76633.32,0.51,0.34491,0.00041,11.31313]
[1779126942207,29.42,76633.02,0.51,0.34482,0.00041,11.31197]
[1779126947233,29.42,76633.82,0.51,0.34517,0.00041,11.31646]
[1779126952234,29.43,76634.0,0.51,0.34528,0.00041,11.31775]
[1779126952843,29.43,76637.75,0.51,0.34681,0.00041,11.33698]
[1779126953716,29.43,76637.75,0.51,0.34681,0.00041,11.33698]
[1779126953794,29.43,76639.71,0.51,0.34762,0.00041,11.34699]
[1779126955836,29.43,76644.03,0.51,0.34939,0.00041,11.36886]
[1779126957120,29.43,76644.59,0.51,0.34963,0.00041,11.3717]
[1779126957761,29.43,76644.59,0.51,0.34963,0.00041,11.3717]
[1779126958363,29.44,76653.32,0.51,0.35321,0.00041,11.41499]
[1779126961428,29.44,76652.56,0.51,0.3529,0.00041,11.41132]
[1779126961445,29.44,76652.56,0.51,0.3529,0.00041,11.41132]
[1779126961486,29.44,76652.38,0.51,0.35283,0.00041,11.41045]
[1779126965229,29.44,76651.49,0.51,0.35247,0.00041,11.40614]
[1779126965306,29.44,76650.66,0.51,0.35213,0.00041,11.40207]
[1779126966958,29.44,76650.66,0.51,0.35213,0.00041,11.4021]
[1779126967074,29.44,76650.88,0.51,0.35223,0.00041,11.40324]
[1779126969098,29.44,76654.23,0.51,0.35361,0.00041,11.41981]
[1779126974123,29.45,76654.08,0.51,0.35357,0.00041,11.41931]
[1779126976841,29.45,76655.2,0.51,0.35404,0.00041,11.42482]
[1779126978513,29.45,76656.18,0.51,0.35445,0.00041,11.42966]
[1779126984192,29.45,76659.71,0.51,0.35592,0.00041,11.44696]
[1779126989228,29.45,76660.31,0.51,0.35617,0.00041,11.44997]
[1779126994263,29.46,76660.84,0.51,0.35632,0.00041,11.44493]
[1779126998291,29.46,76657.1,0.51,0.35479,0.00041,11.42698]
[1779127003115,29.46,76654.66,0.51,0.3538,0.00041,11.41527]
[1779127005077,29.46,76655.02,0.51,0.35395,0.00041,11.41707]
[1779127009860,29.47,76658.16,0.51,0.35526,0.00041,11.43252]
[1779127011159,29.47,76657.76,0.51,0.3551,0.00041,11.43066]
[1779127016420,29.47,76658.46,0.51,0.35542,0.00041,11.43431]
[1779127021455,29.48,76657.52,0.51,0.35505,0.00041,11.43]
[1779127023924,29.48,76657.75,0.51,0.35515,0.00041,11.43116]
[1779127024137,29.48,76656.16,0.51,0.3545,0.00041,11.42354]
[1779127024344,29.48,76656.16,0.51,0.3545,0.00041,11.42354]
[1779127024477,29.48,76656.16,0.51,0.3545,0.00041,11.42354]
[1779127025276,29.48,76656.16,0.51,0.3545,0.00041,11.42354]
[1779127025475,29.48,76656.16,0.51,0.3545,0.00041,11.42354]
[1779127025495,29.48,76667.09,0.51,0.35901,0.00041,11.47599]
[1779127027497,29.48,76662.24,0.51,0.35701,0.00041,11.45294]
[1779127029091,29.48,76661.63,0.51,0.35676,0.00041,11.45004]
[1779127029195,29.48,76661.63,0.51,0.35676,0.00041,11.45004]
[1779127029202,29.48,76661.63,0.51,0.35676,0.00041,11.45004]
[1779127029260,29.48,76661.63,0.51,0.35676,0.00041,11.45004]
[1779127029520,29.48,76654.72,0.51,0.35392,0.00041,11.41666]
[1779127031737,29.48,76660.97,0.51,0.3565,0.00041,11.44696]
[1779127036560,29.48,76655.25,0.51,0.35415,0.00041,11.41931]
[1779127041596,29.48,76648.58,0.51,0.35142,0.00041,11.3867]
[1779127042395,29.48,76648.58,0.51,0.35142,0.00041,11.3867]
[1779127042426,29.48,76648.58,0.51,0.35142,0.00041,11.3867]
[1779127042877,29.48,76648.58,0.51,0.35142,0.00041,11.3867]
[1779127042978,29.49,76639.98,0.51,0.34791,0.00041,11.34376]
[1779127046350,29.49,76637.38,0.51,0.34686,0.00041,11.33078]
[1779127046630,29.49,76637.38,0.51,0.34687,0.00041,11.33085]
[1779127050887,29.49,76637.58,0.51,0.34696,0.00041,11.33206]
[1779127050925,29.49,76634.98,0.51,0.34591,0.00041,11.31889]
[1779127052673,29.5,76632.07,0.51,0.34465,0.00041,11.29635]
[1779127057707,29.5,76631.7,0.51,0.34453,0.00041,11.29491]
[1779127062742,29.51,76631.96,0.51,0.34468,0.00041,11.29672]
[1779127067777,29.52,76630.54,0.51,0.34414,0.00041,11.28993]
[1779127068633,29.52,76630.54,0.51,0.34414,0.00041,11.28993]
[1779127068658,29.52,76630.54,0.51,0.34414,0.00041,11.28993]
[1779127068690,29.52,76630.54,0.51,0.34414,0.00041,11.28993]
[1779127068880,29.52,76629.26,0.51,0.34363,0.00041,11.28344]
[1779127071861,29.52,76632.71,0.51,0.34505,0.00041,11.30133]
[1779127078858,29.53,76633.36,0.51,0.34533,0.00041,11.30493]
[1779127084900,29.53,76632.03,0.51,0.3448,0.00041,11.29827]
[1779127090020,29.53,76632.86,0.51,0.34515,0.00041,11.3026]
[1779127095981,29.53,76632.54,0.51,0.34503,0.00041,11.30116]
[1779127101017,29.54,76632.22,0.51,0.34491,0.00041,11.29965]
[1779127106052,29.54,76632.34,0.51,0.34497,0.00041,11.30037]
[1779127111087,29.54,76632.91,0.51,0.34513,0.00041,11.29563]
[1779127119509,29.54,76633.27,0.51,0.34529,0.00041,11.29761]
[1779127120030,29.55,76636.33,0.51,0.34655,0.00041,11.31338]
[1779127123329,29.55,76637.77,0.51,0.34714,0.00041,11.32076]
[1779127124071,29.55,76638.05,0.51,0.34726,0.00041,11.3222]
[1779127124502,29.55,76638.05,0.51,0.34726,0.00041,11.3222]
[1779127124539,29.55,76638.09,0.51,0.34727,0.00041,11.3224]
[1779127126950,29.55,76638.09,0.51,0.34727,0.00041,11.32242]
[1779127127051,29.55,76636.94,0.51,0.34681,0.00041,11.31662]
[1779127129494,29.55,76636.94,0.51,0.34681,0.00041,11.31663]
[1779127130066,29.55,76638.63,0.51,0.3475,0.00041,11.32521]
[1779127132578,29.55,76638.38,0.51,0.3474,0.00041,11.32395]
[1779127133079,29.55,76638.38,0.51,0.3474,0.00041,11.32395]
[1779127132679,29.55,76642.78,0.51,0.34919,0.00041,11.34607]
[1779127133586,29.55,76642.78,0.51,0.34919,0.00041,11.34607]
[1779127134084,29.55,76642.78,0.51,0.34919,0.00041,11.34607]
[1779127134888,29.55,76643.96,0.51,0.34968,0.00041,11.35197]
[1779127135292,29.55,76643.62,0.51,0.34954,0.00041,11.35028]
[1779127135356,29.55,76642.28,0.51,0.34899,0.00041,11.34358]
[1779127139283,29.55,76637.63,0.51,0.3471,0.00041,11.32025]
[1779127140998,29.55,76637.63,0.51,0.3471,0.00041,11.32025]
[1779127141420,29.55,76637.56,0.51,0.34707,0.00041,11.31993]
[1779127141439,29.55,76637.56,0.51,0.34707,0.00041,11.31993]
[1779127141456,29.55,76637.56,0.51,0.34707,0.00041,11.31993]
[1779127141955,29.55,76616.52,0.51,0.33854,0.0004,11.2109]
[1779127142760,29.55,76616.52,0.51,0.33854,0.0004,11.2109]
[1779127142816,29.55,76614.7,0.51,0.3378,0.0004,11.20127]
[1779127145052,29.55,76616.74,0.51,0.33863,0.0004,11.21215]
[1779127145406,29.55,76620.01,0.51,0.33996,0.0004,11.22946]
[1779127146590,29.55,76620.01,0.51,0.33996,0.0004,11.22946]
[1779127147093,29.55,76622.75,0.51,0.34107,0.0004,11.2439]
[1779127148435,29.55,76624.16,0.51,0.34164,0.00041,11.25129]
[1779127149043,29.55,76625.53,0.51,0.3422,0.00041,11.25845]
[1779127152050,29.56,76629.92,0.51,0.34399,0.00041,11.2813]
[1779127152997,29.56,76635.43,0.51,0.34624,0.00041,11.30952]
[1779127155229,29.56,76635.6,0.51,0.34631,0.00041,11.31041]
[1779127156037,29.56,76636.67,0.51,0.34675,0.00041,11.31586]
[1779127157862,29.56,76636.11,0.51,0.34652,0.00041,11.31303]
[1779127158073,29.56,76636.11,0.51,0.34652,0.00041,11.31303]
[1779127157934,29.56,76636.13,0.51,0.34653,0.00041,11.31314]
[1779127160831,29.56,76636.61,0.51,0.34672,0.00041,11.31558]
[1779127162418,29.56,76636.69,0.51,0.34676,0.00041,11.316]
[1779127163500,29.56,76637.95,0.51,0.34727,0.00041,11.3224]
[1779127165288,29.56,76637.54,0.51,0.34711,0.00041,11.32033]
[1779127171511,29.56,76636.32,0.51,0.34652,0.00041,11.30636]
[1779127174553,29.56,76635.82,0.51,0.34632,0.00041,11.30384]
[1779127179873,29.56,76634.54,0.51,0.3458,0.00041,11.29737]
[1779127184939,29.56,76633.7,0.51,0.34546,0.00041,11.29315]
[1779127191652,29.56,76633.5,0.51,0.34539,0.00041,11.2922]
[1779127196686,29.56,76632.87,0.51,0.34514,0.00041,11.28904]
[1779127200109,29.56,76633.28,0.51,0.34531,0.00041,11.29116]
[1779127201037,29.56,76628.02,0.51,0.34317,0.00041,11.26419]
[1779127201169,29.56,76628.02,0.51,0.34317,0.00041,11.26419]
[1779127202739,29.57,76622.96,0.51,0.34113,0.00041,11.23793]
[1779127204781,29.57,76622.36,0.51,0.34088,0.0004,11.23479]
[1779127205345,29.57,76621.12,0.51,0.34039,0.0004,11.22837]
[1779127208188,29.57,76624.71,0.51,0.34185,0.00041,11.24725]
[1779127211139,29.57,76628.41,0.51,0.34336,0.00041,11.26652]
[1779127214274,29.57,76631.25,0.51,0.34452,0.00041,11.28119]
[1779127214280,29.57,76631.25,0.51,0.34452,0.00041,11.28119]
[1779127214336,29.57,76631.25,0.51,0.34452,0.00041,11.28119]
[1779127214823,29.57,76631.25,0.51,0.34452,0.00041,11.28119]
[1779127217845,29.57,76635.85,0.51,0.34639,0.00041,11.30471]
[1779127218573,29.57,76635.85,0.51,0.34639,0.00041,11.30471]
[1779127218577,29.57,76635.85,0.51,0.34639,0.00041,11.30471]
[1779127218852,29.57,76632.63,0.51,0.34508,0.00041,11.28833]
[1779127219866,29.57,76627.56,0.51,0.34302,0.00041,11.26228]
[1779127224688,29.57,76627.01,0.51,0.34281,0.00041,11.25952]
[1779127224746,29.57,76627.01,0.51,0.34281,0.00041,11.25952]
[1779127224896,29.57,76625.17,0.51,0.34206,0.00041,11.25]
[1779127225903,29.57,76615.74,0.51,0.33825,0.0004,11.2005]
[1779127230938,29.58,76619.07,0.51,0.33961,0.0004,11.21823]
[1779127231599,29.58,76619.07,0.51,0.33961,0.0004,11.21823]
[1779127234836,29.58,76620.54,0.51,0.34011,0.0004,11.21818]
[1779127234969,29.58,76622.64,0.51,0.34097,0.00041,11.2292]
[1779127239847,29.58,76624.53,0.51,0.34173,0.00041,11.23905]
[1779127245038,29.58,76625.72,0.51,0.34221,0.00041,11.24525]
[1779127249066,29.58,76629.34,0.51,0.34369,0.00041,11.26398]
[1779127254101,29.58,76630.57,0.51,0.34418,0.00041,11.27024]
[1779127257735,29.58,76632.72,0.51,0.34505,0.00041,11.28121]
[1779127258129,29.58,76630.88,0.51,0.3443,0.00041,11.27176]
[1779127259137,29.57,76622.72,0.51,0.34099,0.00041,11.22945]
[1779127260148,29.58,76618.87,0.51,0.33943,0.0004,11.20925]
[1779127265179,29.58,76620.04,0.51,0.33991,0.0004,11.21551]
[1779127265787,29.58,76620.04,0.51,0.33991,0.0004,11.21551]
[1779127266186,29.58,76619.45,0.51,0.33967,0.0004,11.21241]
[1779127271206,29.58,76620.83,0.51,0.34023,0.0004,11.2197]
[1779127274306,29.58,76623.48,0.51,0.34131,0.00041,11.2336]
[1779127274325,29.58,76623.48,0.51,0.34131,0.00041,11.2336]
[1779127274335,29.58,76623.48,0.51,0.34131,0.00041,11.2336]
[1779127274337,29.58,76623.48,0.51,0.34131,0.00041,11.2336]
[1779127281605,29.58,76625.14,0.51,0.34198,0.00041,11.24227]
[1779127283695,29.58,76625.16,0.51,0.34199,0.00041,11.24237]
[1779127284039,29.58,76625.16,0.51,0.34199,0.00041,11.24237]
[1779127284127,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284310,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284356,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284382,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284442,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284581,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284644,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284731,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284834,29.58,76625.81,0.51,0.34225,0.00041,11.24575]
[1779127284901,29.58,76607.53,0.51,0.33487,0.0004,11.14894]
[1779127287155,29.58,76596.81,0.51,0.33055,0.0004,11.09024]
[1779127288740,29.58,76596.81,0.51,0.33055,0.0004,11.09024]
[1779127288924,29.58,76596.81,0.51,0.33055,0.0004,11.09024]
[1779127288949,29.58,76596.81,0.51,0.33055,0.0004,11.09024]
[1779127288962,29.57,76592.54,0.51,0.32884,0.0004,11.06653]
[1779127289953,29.57,76592.54,0.51,0.32884,0.0004,11.06653]
[1779127291232,29.57,76586.53,0.51,0.32634,0.0004,11.02488]
[1779127294735,29.57,76583.37,0.51,0.32507,0.0004,11.00699]
[1779127294772,29.57,76583.37,0.51,0.32507,0.0004,11.00699]
[1779127294842,29.57,76583.37,0.51,0.32507,0.0004,11.00699]
[1779127295067,29.57,76577.36,0.51,0.32268,0.0004,10.97272]
[1779127295542,29.57,76577.36,0.51,0.32268,0.0004,10.97272]
[1779127295882,29.57,76577.36,0.51,0.32268,0.0004,10.97272]
[1779127295970,29.57,76570.26,0.51,0.31987,0.0004,10.93173]
[1779127296409,29.57,76565.71,0.51,0.31807,0.00039,10.90522]
[1779127297314,29.57,76565.71,0.51,0.31807,0.00039,10.90522]
[1779127297339,29.57,76565.71,0.51,0.31807,0.00039,10.90522]
[1779127297348,29.57,76565.71,0.51,0.31807,0.00039,10.90522]
[1779127297357,29.57,76565.71,0.51,0.31807,0.00039,10.90522]
[1779127297834,29.57,76564.45,0.51,0.31757,0.00039,10.89781]
[1779127299360,29.57,76565.88,0.51,0.31813,0.00039,10.90615]
[1779127299396,29.57,76565.88,0.51,0.31813,0.00039,10.90615]
[1779127300174,29.57,76565.88,0.51,0.31813,0.00039,10.90615]
[1779127300185,29.57,76565.29,0.51,0.3179,0.00039,10.90266]
[1779127302949,29.57,76564.75,0.51,0.31768,0.00039,10.89944]
[1779127302984,29.57,76564.75,0.51,0.31768,0.00039,10.89944]
[1779127303051,29.57,76564.75,0.51,0.31768,0.00039,10.89944]
[1779127303194,29.57,76560.7,0.51,0.31608,0.00039,10.87559]
[1779127304456,29.57,76553.58,0.51,0.31328,0.00039,10.83328]
[1779127307477,29.57,76560.79,0.51,0.31611,0.00039,10.87606]
[1779127312512,29.57,76562.81,0.51,0.3169,0.00039,10.88781]
[1779127318029,29.56,76561.57,0.51,0.3164,0.00039,10.88032]
[1779127319561,29.56,76558.06,0.51,0.31501,0.00039,10.85943]
[1779127320325,29.56,76558.06,0.51,0.31501,0.00039,10.85943]
[1779127320336,29.56,76558.06,0.51,0.31501,0.00039,10.85943]
[1779127320435,29.56,76558.06,0.51,0.31501,0.00039,10.85943]
[1779127321261,29.56,76546.13,0.51,0.31033,0.00039,10.78793]
[1779127323465,29.56,76545.35,0.51,0.31003,0.00039,10.78327]
[1779127324163,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127324374,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127324893,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127324920,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127324939,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127325274,29.56,76540.21,0.51,0.30803,0.00039,10.75204]
[1779127325291,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325473,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325612,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325652,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325762,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325837,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127325954,29.56,76530.93,0.51,0.30442,0.00039,10.69491]
[1779127326055,29.56,76525.83,0.51,0.30245,0.00039,10.66316]
[1779127326847,29.56,76513.4,0.51,0.29766,0.00038,10.58479]
[1779127329292,29.56,76507.64,0.51,0.29545,0.00038,10.54792]
[1779127329309,29.56,76507.64,0.51,0.29545,0.00038,10.54792]
[1779127329558,29.56,76507.64,0.51,0.29545,0.00038,10.54792]
[1779127330192,29.56,76506.12,0.51,0.29487,0.00038,10.53811]
[1779127331055,29.56,76506.12,0.51,0.29487,0.00038,10.53811]
[1779127331067,29.56,76506.12,0.51,0.29487,0.00038,10.53811]
[1779127331243,29.56,76505.63,0.51,0.29468,0.00038,10.53495]
[1779127335179,29.56,76501.78,0.51,0.29321,0.00038,10.51017]
[1779127335320,29.56,76501.78,0.51,0.29321,0.00038,10.51017]
[1779127335675,29.56,76501.78,0.51,0.29321,0.00038,10.51017]
[1779127336682,29.56,76505.21,0.51,0.29453,0.00038,10.53237]
[1779127341720,29.57,76507.42,0.51,0.29541,0.00038,10.5472]
[1779127344747,29.57,76508.31,0.51,0.29576,0.00038,10.55312]
[1779127345289,29.57,76504.0,0.51,0.29413,0.00038,10.52563]
[1779127347764,29.58,76499.73,0.51,0.29252,0.00038,10.49828]
[1779127352799,29.58,76498.02,0.51,0.2918,0.00038,10.47979]
[1779127354016,29.58,76498.02,0.51,0.2918,0.00038,10.47979]
[1779127354842,29.59,76498.0,0.51,0.29181,0.00038,10.47999]
[1779127354905,29.59,76498.0,0.51,0.29181,0.00038,10.47999]
[1779127357604,29.59,76497.66,0.51,0.2917,0.00038,10.4781]
[1779127362870,29.6,76497.73,0.51,0.29179,0.00038,10.47954]
[1779127363877,29.6,76501.96,0.51,0.29341,0.00038,10.5071]
[1779127368913,29.61,76505.71,0.51,0.29488,0.00038,10.53191]
[1779127369850,29.61,76505.71,0.51,0.29488,0.00038,10.53191]
[1779127370226,29.61,76505.71,0.51,0.29488,0.00038,10.53191]
[1779127370328,29.61,76509.23,0.51,0.29623,0.00038,10.55459]
[1779127370359,29.61,76509.23,0.51,0.29623,0.00038,10.55459]
[1779127373189,29.61,76510.58,0.51,0.29675,0.00038,10.56335]
[1779127373205,29.61,76510.58,0.51,0.29675,0.00038,10.56335]
[1779127375267,29.61,76515.4,0.51,0.29862,0.00038,10.59423]
[1779127376878,29.61,76515.04,0.51,0.29848,0.00038,10.59201]
[1779127376905,29.61,76515.04,0.51,0.29848,0.00038,10.59201]
[1779127377239,29.61,76515.04,0.51,0.29848,0.00038,10.59201]
[1779127379273,29.61,76512.96,0.51,0.29769,0.00038,10.57894]
[1779127378984,29.61,76505.32,0.51,0.29478,0.00038,10.53026]
[1779127379989,29.61,76505.66,0.51,0.29492,0.00038,10.53255]
[1779127381361,29.62,76506.09,0.51,0.29509,0.00038,10.53542]
[1779127381493,29.62,76506.09,0.51,0.29509,0.00038,10.53542]
[1779127381532,29.62,76506.09,0.51,0.29509,0.00038,10.53542]
[1779127382004,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127382585,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127382597,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127382625,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127382667,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127383019,29.62,76506.22,0.51,0.29514,0.00038,10.53637]
[1779127383113,29.62,76515.36,0.51,0.29864,0.00038,10.59464]
[1779127383380,29.62,76515.36,0.51,0.29864,0.00038,10.59464]
[1779127384019,29.62,76515.36,0.51,0.29865,0.00038,10.59469]
[1779127385404,29.62,76514.25,0.51,0.29822,0.00038,10.58772]
[1779127387187,29.62,76511.98,0.51,0.29736,0.00038,10.57338]
[1779127387201,29.62,76511.98,0.51,0.29736,0.00038,10.57338]
[1779127387202,29.62,76509.84,0.51,0.29654,0.00038,10.55983]
[1779127389054,29.62,76502.95,0.51,0.29392,0.00038,10.51584]
[1779127394090,29.63,76503.62,0.51,0.29422,0.00038,10.5208]
[1779127395881,29.63,76503.56,0.51,0.2942,0.00038,10.52055]
[1779127396023,29.63,76503.56,0.51,0.2942,0.00038,10.52055]
[1779127396071,29.63,76503.56,0.51,0.2942,0.00038,10.52055]
[1779127396283,29.63,76503.56,0.51,0.2942,0.00038,10.52055]
[1779127396313,29.63,76503.56,0.51,0.2942,0.00038,10.52055]
[1779127396348,29.63,76496.72,0.51,0.29161,0.00038,10.47648]
[1779127397636,29.63,76496.72,0.51,0.29162,0.00038,10.47656]
[1779127397660,29.63,76496.72,0.51,0.29162,0.00038,10.47656]
[1779127397674,29.63,76496.72,0.51,0.29162,0.00038,10.47656]
[1779127398313,29.63,76490.95,0.51,0.28944,0.00038,10.43907]
[1779127400118,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400119,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400143,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400265,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400286,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400320,29.63,76492.14,0.51,0.2899,0.00038,10.44698]
[1779127400186,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400370,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400409,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400476,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400500,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400748,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127400761,29.63,76492.92,0.51,0.2902,0.00038,10.45219]
[1779127401140,29.64,76492.92,0.51,0.29021,0.00038,10.45231]
[1779127401674,29.64,76492.92,0.51,0.29021,0.00038,10.45231]
[1779127402148,29.64,76499.93,0.51,0.29287,0.00038,10.4979]
[1779127403155,29.64,76503.4,0.51,0.29419,0.00038,10.52032]
[1779127407183,29.64,76507.68,0.51,0.29584,0.00038,10.54804]
[1779127411743,29.64,76508.67,0.51,0.29613,0.00038,10.5466]
[1779127411864,29.64,76508.67,0.51,0.29613,0.00038,10.5466]
[1779127411872,29.64,76508.67,0.51,0.29613,0.00038,10.5466]
[1779127412313,29.64,76512.19,0.51,0.29748,0.00038,10.56911]
[1779127415322,29.65,76511.48,0.51,0.29722,0.00038,10.56477]
[1779127415329,29.65,76511.48,0.51,0.29722,0.00038,10.56477]
[1779127415331,29.65,76511.48,0.51,0.29722,0.00038,10.56477]
[1779127415342,29.65,76507.55,0.51,0.29572,0.00038,10.5398]
[1779127418259,29.65,76511.38,0.51,0.29721,0.00038,10.5645]
[1779127424302,29.65,76512.36,0.51,0.29761,0.00038,10.57117]
[1779127425346,29.65,76512.36,0.51,0.29761,0.00038,10.57117]
[1779127426315,29.65,76515.92,0.51,0.29898,0.00038,10.59384]
[1779127429371,29.66,76515.48,0.51,0.29882,0.00038,10.59116]
[1779127429408,29.66,76515.75,0.51,0.29893,0.00038,10.59292]
[1779127430145,29.66,76515.75,0.51,0.29893,0.00038,10.59292]
[1779127430149,29.66,76515.75,0.51,0.29893,0.00038,10.59292]
[1779127430344,29.66,76507.42,0.51,0.29574,0.00038,10.54007]
[1779127432358,29.66,76503.38,0.51,0.29421,0.00038,10.51438]
[1779127437394,29.66,76503.8,0.51,0.29441,0.00038,10.51773]
[1779127441176,29.67,76502.27,0.51,0.29385,0.00038,10.50816]
[1779127441996,29.67,76502.14,0.51,0.29381,0.00038,10.50761]
[1779127442857,29.67,76500.64,0.51,0.29325,0.00038,10.49808]
[1779127443496,29.67,76493.61,0.51,0.29059,0.00038,10.4527]
[1779127446319,29.68,76498.17,0.51,0.29234,0.00038,10.48264]
[1779127447712,29.68,76500.42,0.51,0.2932,0.00038,10.49717]
[1779127448897,29.68,76500.65,0.51,0.2933,0.00038,10.49896]
[1779127448902,29.68,76500.65,0.51,0.2933,0.00038,10.49896]
[1779127448911,29.68,76500.65,0.51,0.2933,0.00038,10.49896]
[1779127449371,29.68,76502.36,0.51,0.29396,0.00038,10.51011]
[1779127450289,29.68,76506.26,0.51,0.29545,0.00038,10.53516]
[1779127452533,29.68,76509.15,0.51,0.29656,0.00038,10.55365]
[1779127452566,29.68,76509.15,0.51,0.29656,0.00038,10.55365]
[1779127453072,29.68,76512.03,0.51,0.29766,0.00038,10.57196]
[1779127458286,29.68,76511.86,0.51,0.29759,0.00038,10.57087]
[1779127463575,29.68,76510.37,0.51,0.29703,0.00038,10.56147]
[1779127468612,29.68,76510.74,0.51,0.29717,0.00038,10.56388]
[1779127474423,29.68,76511.13,0.51,0.29721,0.00038,10.55826]
[1779127474434,29.68,76511.31,0.51,0.29728,0.00038,10.55941]
[1779127475659,29.68,76506.71,0.51,0.29553,0.00038,10.53012]
[1779127480387,29.68,76507.63,0.51,0.29588,0.00038,10.53608]
[1779127480694,29.68,76509.05,0.51,0.29643,0.00038,10.54517]
[1779127485729,29.68,76510.95,0.51,0.29716,0.00038,10.5573]
[1779127488906,29.68,76509.4,0.51,0.29656,0.00038,10.54746]
[1779127488939,29.68,76509.4,0.51,0.29656,0.00038,10.54746]
[1779127489022,29.68,76509.4,0.51,0.29656,0.00038,10.54746]
[1779127489056,29.68,76509.4,0.51,0.29656,0.00038,10.54746]
[1779127489788,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127489807,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127490021,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127490054,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127490250,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127490261,29.68,76512.75,0.51,0.29785,0.00038,10.56875]
[1779127491181,29.68,76513.37,0.51,0.29808,0.00038,10.57267]
[1779127491275,29.68,76511.61,0.51,0.29741,0.00038,10.56151]
[1779127495799,29.69,76507.86,0.51,0.29598,0.00038,10.53773]
[1779127497181,29.69,76503.81,0.51,0.29444,0.00038,10.51191]
[1779127499827,29.69,76498.66,0.51,0.29249,0.00038,10.47888]
[1779127505307,29.69,76498.79,0.51,0.29256,0.00038,10.48008]
[1779127510906,29.7,76500.68,0.51,0.29332,0.00038,10.4929]
[1779127515060,29.7,76505.82,0.51,0.29529,0.00038,10.52615]
[1779127520980,29.7,76507.82,0.51,0.29607,0.00038,10.5392]
[1779127526016,29.7,76507.29,0.51,0.29588,0.00038,10.53602]
[1779127528141,29.7,76501.75,0.51,0.29378,0.00038,10.50063]
[1779127534072,29.71,76499.84,0.51,0.29297,0.00038,10.48069]
[1779127539111,29.71,76500.15,0.51,0.29311,0.00038,10.4831]
[1779127540625,29.71,76501.88,0.51,0.29377,0.00038,10.4943]
[1779127541432,29.71,76504.31,0.51,0.2947,0.00038,10.50994]
[1779127544390,29.72,76507.94,0.51,0.29609,0.00038,10.53329]
[1779127548409,29.72,76513.99,0.51,0.29842,0.00038,10.57188]
[1779127553430,29.72,76515.03,0.51,0.29884,0.00038,10.57871]
[1779127556543,29.72,76518.67,0.51,0.30024,0.00038,10.60168]
[1779127558755,29.72,76517.65,0.51,0.29984,0.00038,10.59522]
[1779127558784,29.72,76517.65,0.51,0.29984,0.00038,10.59522]
[1779127560284,29.72,76517.65,0.51,0.29984,0.00038,10.5952]
[1779127560356,29.72,76518.62,0.51,0.30022,0.00038,10.60131]
[1779127564331,29.72,76516.29,0.51,0.29932,0.00038,10.58659]
[1779127564339,29.72,76516.29,0.51,0.29932,0.00038,10.58659]
[1779127564385,29.72,76516.01,0.51,0.29921,0.00038,10.5848]
[1779127566353,29.72,76516.01,0.51,0.29921,0.00038,10.58478]
[1779127566400,29.72,76506.86,0.51,0.29571,0.00038,10.5268]
[1779127566902,29.72,76506.86,0.51,0.29571,0.00038,10.5268]
[1779127566956,29.72,76506.86,0.51,0.29571,0.00038,10.5268]
[1779127567302,29.72,76506.6,0.51,0.29561,0.00038,10.52515]
[1779127568243,29.72,76506.6,0.51,0.29561,0.00038,10.52515]
[1779127568282,29.72,76506.6,0.51,0.29561,0.00038,10.52515]
[1779127568290,29.72,76506.6,0.51,0.29561,0.00038,10.52515]
[1779127568443,29.72,76494.28,0.51,0.29093,0.00038,10.44594]
[1779127569329,29.72,76494.28,0.51,0.29093,0.00038,10.44594]
[1779127569379,29.72,76488.55,0.51,0.28877,0.00038,10.40866]
[1779127569729,29.72,76488.55,0.51,0.28877,0.00038,10.40866]
[1779127569841,29.72,76488.55,0.51,0.28877,0.00038,10.40866]
[1779127569876,29.72,76488.55,0.51,0.28877,0.00038,10.40866]
[1779127570326,29.72,76487.9,0.51,0.28852,0.00038,10.40445]
[1779127571334,29.72,76479.36,0.51,0.28531,0.00038,10.34827]
[1779127572345,29.72,76479.36,0.51,0.28531,0.00038,10.34827]
[1779127572350,29.72,76479.36,0.51,0.28531,0.00038,10.34827]
[1779127572503,29.72,76475.69,0.51,0.28394,0.00037,10.32395]
[1779127572759,29.72,76475.69,0.51,0.28394,0.00037,10.32395]
[1779127572989,29.72,76475.69,0.51,0.28394,0.00037,10.32395]
[1779127572996,29.72,76475.69,0.51,0.28394,0.00037,10.32395]
[1779127573023,29.72,76475.69,0.51,0.28394,0.00037,10.32395]
[1779127573532,29.72,76467.96,0.51,0.28106,0.00037,10.27235]
[1779127574481,29.72,76467.96,0.51,0.28106,0.00037,10.27235]
[1779127574486,29.72,76467.96,0.51,0.28106,0.00037,10.27235]
[1779127575387,29.72,76466.94,0.51,0.28068,0.00037,10.26563]
[1779127578536,29.72,76468.04,0.51,0.2811,0.00037,10.27318]
[1779127579493,29.73,76469.75,0.51,0.28175,0.00037,10.2848]
[1779127579927,29.73,76469.75,0.51,0.28175,0.00037,10.2848]
[1779127579962,29.73,76469.75,0.51,0.28175,0.00037,10.2848]
[1779127580395,29.73,76469.75,0.51,0.28175,0.00037,10.28487]
[1779127580561,29.73,76469.75,0.51,0.28175,0.00037,10.28487]
[1779127580584,29.73,76469.75,0.51,0.28175,0.00037,10.28487]
[1779127582409,29.73,76478.26,0.51,0.28494,0.00037,10.34166]
[1779127587444,29.73,76477.31,0.51,0.28459,0.00037,10.33541]
[1779127592479,29.73,76472.41,0.51,0.28264,0.00037,10.29457]
[1779127596507,29.73,76468.78,0.51,0.28129,0.00037,10.27044]
[1779127597109,29.73,76468.78,0.51,0.28129,0.00037,10.27044]
[1779127597231,29.73,76468.78,0.51,0.28129,0.00037,10.27044]
[1779127597249,29.73,76468.78,0.51,0.28129,0.00037,10.27044]
[1779127597530,29.73,76468.78,0.51,0.28129,0.00037,10.27044]
[1779127597515,29.73,76466.03,0.51,0.28027,0.00037,10.25203]
[1779127597866,29.73,76466.03,0.51,0.28027,0.00037,10.25203]
[1779127598035,29.73,76466.03,0.51,0.28027,0.00037,10.25203]
[1779127598326,29.73,76466.03,0.51,0.28027,0.00037,10.25203]
[1779127598461,29.73,76466.03,0.51,0.28027,0.00037,10.25203]
[1779127598538,29.73,76434.52,0.51,0.26866,0.00036,10.036]
[1779127598607,29.73,76434.52,0.51,0.26866,0.00036,10.036]
[1779127598737,29.73,76434.52,0.51,0.26866,0.00036,10.036]
[1779127598903,29.73,76434.52,0.51,0.26866,0.00036,10.036]
[1779127599529,29.73,76434.52,0.51,0.26866,0.00036,10.03607]
[1779127600387,29.73,76434.52,0.51,0.26866,0.00036,10.03607]
[1779127600411,29.73,76434.52,0.51,0.26866,0.00036,10.03607]
[1779127600535,29.73,76429.96,0.51,0.267,0.00036,10.00422]
[1779127601570,29.73,76429.8,0.51,0.26694,0.00036,10.00311]
[1779127601932,29.73,76429.8,0.51,0.26694,0.00036,10.00311]
[1779127601979,29.73,76429.8,0.51,0.26694,0.00036,10.00311]
[1779127602008,29.73,76429.8,0.51,0.26694,0.00036,10.00311]
[1779127602041,29.73,76429.8,0.51,0.26694,0.00036,10.00311]
[1779127602551,29.73,76428.19,0.51,0.26636,0.00036,9.99184]
[1779127603270,29.73,76428.19,0.51,0.26636,0.00036,9.99184]
[1779127603552,29.73,76428.19,0.51,0.26636,0.00036,9.99184]
[1779127603553,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603605,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603735,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603777,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603843,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603921,29.73,76414.78,0.51,0.26151,0.00036,9.897]
[1779127603998,29.73,76404.62,0.51,0.25787,0.00036,9.82432]
[1779127605797,29.73,76405.11,0.51,0.25805,0.00036,9.8279]
[1779127605807,29.73,76405.11,0.51,0.25805,0.00036,9.8279]
[1779127605809,29.73,76405.11,0.51,0.25805,0.00036,9.8279]
[1779127606503,29.73,76397.55,0.51,0.25536,0.00036,9.77343]
[1779127606949,29.73,76397.55,0.51,0.25536,0.00036,9.77343]
[1779127607571,29.73,76398.08,0.51,0.25555,0.00036,9.77739]
[1779127612584,29.74,76399.97,0.51,0.25626,0.00036,9.79172]
[1779127613064,29.74,76399.97,0.51,0.25626,0.00036,9.79172]
[1779127613072,29.74,76399.97,0.51,0.25626,0.00036,9.79172]
[1779127615064,29.74,76397.82,0.51,0.25551,0.00036,9.77644]
[1779127615068,29.74,76397.82,0.51,0.25551,0.00036,9.77644]
[1779127615134,29.74,76398.16,0.51,0.25563,0.00036,9.7789]
[1779127619125,29.74,76400.05,0.51,0.25632,0.00036,9.79301]
[1779127619184,29.74,76398.42,0.51,0.25575,0.00036,9.78137]
[1779127620671,29.74,76398.42,0.51,0.25576,0.00036,9.78148]
[1779127621163,29.74,76398.42,0.51,0.25576,0.00036,9.78148]
[1779127621256,29.76,76395.46,0.51,0.25483,0.00035,9.76266]
[1779127624165,29.76,76396.98,0.51,0.25539,0.00036,9.77392]
[1779127624498,29.76,76397.29,0.51,0.2555,0.00036,9.77628]
[1779127626503,29.77,76401.99,0.51,0.25719,0.00036,9.81038]
[1779127627237,29.77,76401.99,0.51,0.25719,0.00036,9.81038]
[1779127627562,29.77,76401.97,0.51,0.25718,0.00036,9.81031]
[1779127629397,29.77,76404.13,0.51,0.25796,0.00036,9.82592]
[1779127629451,29.77,76404.13,0.51,0.25796,0.00036,9.82592]
[1779127629551,29.77,76406.05,0.51,0.25865,0.00036,9.83983]
[1779127631555,29.77,76411.19,0.51,0.2605,0.00036,9.87671]
[1779127633370,29.77,76411.58,0.51,0.26064,0.00036,9.87949]
[1779127634583,29.77,76412.18,0.51,0.26086,0.00036,9.88397]
[1779127634620,29.77,76412.18,0.51,0.26086,0.00036,9.88397]
[1779127635402,29.77,76412.18,0.51,0.26086,0.00036,9.88397]
[1779127635524,29.77,76411.16,0.51,0.26051,0.00036,9.87695]
[1779127639212,29.77,76411.75,0.51,0.26073,0.00036,9.88136]
[1779127639372,29.77,76411.75,0.51,0.26073,0.00036,9.88136]
[1779127639392,29.77,76411.75,0.51,0.26073,0.00036,9.88136]
[1779127639454,29.77,76411.75,0.51,0.26073,0.00036,9.88136]
[1779127639590,29.77,76411.75,0.51,0.26073,0.00036,9.88136]
[1779127639555,29.77,76411.12,0.51,0.26051,0.00036,9.87693]
[1779127639641,29.77,76411.12,0.51,0.26051,0.00036,9.87693]
[1779127640837,29.77,76406.34,0.51,0.2588,0.00036,9.84285]
[1779127643122,29.77,76405.09,0.51,0.25836,0.00036,9.83399]
[1779127643223,29.78,76405.67,0.51,0.25858,0.00036,9.83837]
[1779127649266,29.78,76408.84,0.51,0.25973,0.00036,9.86146]
[1779127649320,29.78,76408.84,0.51,0.25973,0.00036,9.86146]
[1779127649367,29.78,76414.1,0.51,0.26163,0.00036,9.89909]
[1779127649661,29.78,76414.1,0.51,0.26163,0.00036,9.89909]
[1779127650535,29.78,76414.92,0.51,0.26193,0.00036,9.90506]
[1779127653801,29.78,76414.01,0.51,0.26149,0.00036,9.89051]
[1779127653930,29.78,76414.01,0.51,0.26149,0.00036,9.89051]
[1779127656725,29.78,76414.96,0.51,0.26184,0.00036,9.89736]
[1779127657522,29.78,76414.7,0.51,0.26175,0.00036,9.89557]
[1779127658255,29.78,76414.7,0.51,0.26175,0.00036,9.89557]
[1779127658450,29.79,76413.56,0.51,0.26134,0.00036,9.88751]
[1779127659048,29.79,76413.56,0.51,0.26134,0.00036,9.88751]
[1779127659071,29.79,76413.56,0.51,0.26134,0.00036,9.88751]
[1779127659413,29.79,76413.56,0.51,0.26134,0.00036,9.88751]
[1779127659514,29.79,76418.72,0.51,0.2632,0.00036,9.9242]
[1779127661320,29.79,76418.72,0.51,0.2632,0.00036,9.9242]
[1779127661343,29.79,76420.45,0.51,0.26383,0.00036,9.93657]
[1779127662991,29.79,76416.18,0.51,0.2623,0.00036,9.90641]
[1779127665271,29.79,76416.67,0.51,0.26247,0.00036,9.90991]
[1779127665303,29.79,76416.67,0.51,0.26247,0.00036,9.90991]
[1779127665347,29.79,76416.67,0.51,0.26247,0.00036,9.90991]
[1779127665398,29.79,76416.67,0.51,0.26247,0.00036,9.90991]
[1779127665921,29.79,76418.66,0.51,0.26319,0.00036,9.92407]
[1779127666277,29.79,76418.66,0.51,0.26319,0.00036,9.92407]
[1779127666317,29.79,76417.32,0.51,0.26271,0.00036,9.91462]
[1779127672055,29.79,76416.85,0.51,0.26256,0.00036,9.91165]
[1779127677090,29.79,76418.81,0.51,0.26327,0.00036,9.92563]
[1779127679104,29.79,76423.16,0.51,0.26485,0.00036,9.95636]
[1779127684141,29.79,76421.79,0.51,0.26435,0.00036,9.94671]
[1779127688168,29.79,76417.35,0.51,0.26275,0.00036,9.91537]
[1779127693203,29.8,76421.6,0.51,0.26431,0.00036,9.94583]
[1779127698238,29.8,76424.5,0.51,0.26538,0.00036,9.96668]
[1779127703272,29.8,76426.22,0.51,0.26602,0.00036,9.97906]
[1779127708309,29.8,76428.81,0.51,0.26697,0.00036,9.99739]
[1779127709888,29.8,76430.08,0.51,0.26743,0.00036,10.00634]
[1779127709938,29.8,76430.08,0.51,0.26743,0.00036,10.00634]
[1779127710659,29.8,76430.08,0.51,0.26743,0.00036,10.00634]
[1779127711329,29.8,76436.83,0.51,0.26977,0.00036,10.04507]
[1779127716367,29.81,76436.82,0.51,0.26978,0.00036,10.04525]
[1779127718871,29.81,76437.35,0.51,0.26999,0.00036,10.04918]
[1779127719385,29.81,76437.79,0.51,0.27015,0.00037,10.05234]
[1779127720392,29.81,76445.74,0.51,0.27307,0.00037,10.10732]
[1779127720842,29.81,76445.74,0.51,0.27307,0.00037,10.10732]
[1779127725156,29.81,76449.46,0.51,0.27447,0.00037,10.1333]
[1779127731469,29.82,76449.51,0.51,0.27452,0.00037,10.13437]
[1779127733494,29.82,76448.8,0.51,0.27427,0.00037,10.12965]
[1779127733520,29.82,76448.8,0.51,0.27427,0.00037,10.12965]
[1779127733538,29.82,76448.8,0.51,0.27427,0.00037,10.12965]
[1779127736307,29.82,76449.67,0.51,0.27461,0.00037,10.1359]
[1779127736427,29.82,76449.67,0.51,0.27461,0.00037,10.1359]
[1779127736435,29.82,76449.67,0.51,0.27461,0.00037,10.1359]
[1779127736505,29.82,76450.05,0.51,0.27475,0.00037,10.13861]
[1779127741539,29.83,76450.16,0.51,0.27483,0.00037,10.13994]
[1779127742220,29.83,76450.16,0.51,0.27483,0.00037,10.13994]
[1779127742549,29.83,76449.66,0.51,0.27465,0.00037,10.13664]
[1779127743474,29.83,76449.66,0.51,0.27465,0.00037,10.13664]
[1779127743495,29.83,76449.66,0.51,0.27465,0.00037,10.13664]
[1779127743671,29.83,76449.66,0.51,0.27465,0.00037,10.13664]
[1779127743555,29.83,76453.79,0.51,0.27617,0.00037,10.16485]
[1779127744561,29.83,76461.52,0.51,0.27904,0.00037,10.2172]
[1779127745238,29.83,76461.52,0.51,0.27904,0.00037,10.2172]
[1779127745672,29.83,76461.52,0.51,0.27904,0.00037,10.2172]
[1779127745699,29.83,76463.71,0.51,0.27985,0.00037,10.232]
[1779127748589,29.83,76453.26,0.51,0.276,0.00037,10.16156]
[1779127753624,29.84,76452.26,0.51,0.27566,0.00037,10.15531]
[1779127758659,29.84,76453.29,0.51,0.27607,0.00037,10.16283]
[1779127761680,29.84,76457.5,0.51,0.27764,0.00037,10.19169]
[1779127766715,29.85,76459.3,0.51,0.27832,0.00037,10.2042]
[1779127771750,29.85,76460.09,0.51,0.27851,0.00037,10.20157]
[1779127776785,29.85,76460.32,0.51,0.27862,0.00037,10.20347]
[1779127781820,29.86,76458.21,0.51,0.27786,0.00037,10.18961]
[1779127786855,29.86,76459.23,0.51,0.27826,0.00037,10.1969]
[1779127788232,29.86,76459.23,0.51,0.27826,0.00037,10.1969]
[1779127788331,29.86,76459.23,0.51,0.27826,0.00037,10.1969]
[1779127788673,29.86,76459.65,0.51,0.27842,0.00037,10.19989]
[1779127789937,29.86,76459.7,0.51,0.27844,0.00037,10.20022]
[1779127789941,29.86,76450.05,0.51,0.27488,0.00037,10.13481]
[1779127794539,29.86,76452.37,0.51,0.27574,0.00037,10.15073]
[1779127794565,29.86,76452.37,0.51,0.27574,0.00037,10.15073]
[1779127795221,29.86,76454.84,0.51,0.27665,0.00037,10.16752]
[1779127800954,29.86,76450.03,0.51,0.27489,0.00037,10.13498]
[1779127805224,29.86,76451.12,0.51,0.2753,0.00037,10.14249]
[1779127805266,29.86,76451.12,0.51,0.2753,0.00037,10.14249]
[1779127806305,29.86,76437.25,0.51,0.27022,0.00036,10.0474]
[1779127807342,29.86,76437.25,0.51,0.27022,0.00036,10.0474]
[1779127807367,29.86,76437.25,0.51,0.27022,0.00036,10.0474]
[1779127807456,29.86,76437.25,0.51,0.27022,0.00036,10.0474]
[1779127807557,29.87,76436.74,0.51,0.27004,0.00036,10.04403]
[1779127809012,29.87,76432.45,0.51,0.26848,0.00036,10.01442]
[1779127811510,29.87,76429.81,0.51,0.26753,0.00036,9.9961]
[1779127811742,29.87,76427.57,0.51,0.26672,0.00036,9.98062]
[1779127812614,29.87,76427.57,0.51,0.26672,0.00036,9.98062]
[1779127812643,29.87,76427.57,0.51,0.26672,0.00036,9.98062]
[1779127813771,29.87,76421.7,0.51,0.26461,0.00036,9.93969]
[1779127814951,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127814960,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127814986,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127815066,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127815527,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127815789,29.87,76420.16,0.51,0.26406,0.00036,9.92899]
[1779127815721,29.87,76418.14,0.51,0.26334,0.00036,9.9149]
[1779127815825,29.87,76418.14,0.51,0.26334,0.00036,9.9149]
[1779127816027,29.87,76418.14,0.51,0.26334,0.00036,9.9149]
[1779127816363,29.87,76418.14,0.51,0.26334,0.00036,9.9149]
[1779127816722,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127816870,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127816961,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127816981,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817000,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817040,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817072,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817108,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817136,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817238,29.87,76402.52,0.51,0.25775,0.00036,9.80397]
[1779127817295,29.87,76408.52,0.51,0.25989,0.00036,9.8468]
[1779127818399,29.87,76408.52,0.51,0.25989,0.00036,9.8468]
[1779127818429,29.87,76408.52,0.51,0.25989,0.00036,9.8468]
[1779127818549,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127819950,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127819982,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820244,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820256,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820274,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820433,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820445,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820456,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820622,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820662,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820685,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820722,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820752,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820781,29.87,76414.08,0.51,0.2619,0.00036,9.8865]
[1779127820723,29.88,76416.21,0.51,0.26268,0.00036,9.90183]
[1779127821097,29.88,76416.21,0.51,0.26268,0.00036,9.90183]
[1779127825612,29.88,76420.31,0.51,0.26418,0.00036,9.93133]
[1779127831623,29.88,76419.65,0.51,0.26396,0.00036,9.92704]
[1779127831853,29.88,76419.82,0.51,0.26391,0.00036,9.92002]
[1779127834093,29.88,76420.65,0.51,0.26421,0.00036,9.92595]
[1779127834173,29.88,76420.65,0.51,0.26421,0.00036,9.92595]
[1779127834272,29.88,76420.65,0.51,0.26421,0.00036,9.92595]
[1779127834640,29.88,76420.65,0.51,0.26421,0.00036,9.92595]
[1779127834741,29.89,76426.38,0.51,0.26629,0.00036,9.9663]
[1779127836306,29.89,76430.7,0.51,0.26786,0.00036,9.99649]
[1779127838752,29.89,76438.54,0.51,0.27072,0.00036,10.05088]
[1779127844514,29.89,76438.15,0.51,0.27058,0.00036,10.04819]
[1779127844568,29.89,76443.28,0.51,0.27246,0.00037,10.08355]
[1779127850299,29.89,76441.75,0.51,0.27191,0.00037,10.07322]
[1779127855335,29.89,76443.04,0.51,0.27239,0.00037,10.08222]
[1779127860370,29.89,76444.96,0.51,0.2731,0.00037,10.0955]
[1779127863391,29.89,76441.07,0.51,0.27167,0.00037,10.06873]
[1779127867419,29.89,76444.99,0.51,0.2731,0.00037,10.09553]
[1779127872455,29.89,76444.25,0.51,0.27282,0.00037,10.0903]
[1779127877489,29.89,76444.4,0.51,0.27286,0.00037,10.09115]
[1779127879000,29.89,76444.95,0.51,0.27306,0.00037,10.09489]
[1779127879444,29.89,76444.95,0.51,0.27306,0.00037,10.09489]
[1779127879479,29.89,76444.95,0.51,0.27306,0.00037,10.09489]
[1779127879520,29.89,76444.95,0.51,0.27306,0.00037,10.09489]
[1779127879822,29.89,76444.95,0.51,0.27306,0.00037,10.09489]
[1779127879835,29.89,76450.11,0.51,0.27496,0.00037,10.13009]
[1779127885545,29.89,76451.51,0.51,0.2755,0.00037,10.14008]
[1779127890580,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891165,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891279,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891361,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891557,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891617,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891706,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891762,29.89,76452.19,0.51,0.27577,0.00037,10.14505]
[1779127891787,29.89,76441.97,0.51,0.27189,0.00037,10.06692]
[1779127894089,29.89,76439.78,0.51,0.27109,0.00037,10.05187]
[1779127894781,29.89,76439.62,0.51,0.27104,0.00037,10.05085]
[1779127895991,29.89,76440.29,0.51,0.27128,0.00037,10.05546]
[1779127901658,29.89,76441.01,0.51,0.27155,0.00037,10.06041]
[1779127905043,29.89,76439.8,0.51,0.27111,0.00037,10.05209]
[1779127905857,29.89,76440.87,0.51,0.2715,0.00037,10.05945]
[1779127910892,29.89,76440.5,0.51,0.27136,0.00037,10.05694]
[1779127915893,29.9,76439.62,0.51,0.27105,0.00037,10.05095]
[1779127917931,29.9,76434.13,0.51,0.26905,0.00036,10.01305]
[1779127922947,29.9,76434.08,0.51,0.26904,0.00036,10.01289]
[1779127925358,29.9,76435.91,0.51,0.26971,0.00036,10.02565]
[1779127925826,29.9,76435.91,0.51,0.26971,0.00036,10.0257]
[1779127929882,29.9,76429.41,0.51,0.26736,0.00036,9.98078]
[1779127932449,29.9,76428.55,0.51,0.26705,0.00036,9.97494]
[1779127938916,29.91,76426.65,0.51,0.2664,0.00036,9.9623]
[1779127942969,29.91,76429.36,0.51,0.26739,0.00036,9.98146]
[1779127942977,29.91,76429.36,0.51,0.26739,0.00036,9.98146]
[1779127943002,29.91,76429.36,0.51,0.26739,0.00036,9.98146]
[1779127943116,29.91,76434.17,0.51,0.26914,0.00036,10.01492]
[1779127949737,29.91,76436.11,0.51,0.26988,0.00036,10.02891]
[1779127949834,29.91,76437.48,0.51,0.27039,0.00036,10.03861]
[1779127951775,29.91,76437.48,0.51,0.27039,0.00036,10.03861]
[1779127951859,29.92,76437.88,0.51,0.27043,0.00036,10.0332]
[1779127955922,29.92,76445.85,0.51,0.27337,0.00037,10.08834]
[1779127956897,29.92,76445.85,0.51,0.27337,0.00037,10.08834]
[1779127956936,29.92,76445.85,0.51,0.27337,0.00037,10.08834]
[1779127957590,29.92,76445.65,0.51,0.2733,0.00037,10.08705]
[1779127957853,29.92,76445.71,0.51,0.27332,0.00037,10.08753]
[1779127962878,29.92,76446.49,0.51,0.27363,0.00037,10.09332]
[1779127967329,29.93,76446.09,0.51,0.27352,0.00037,10.09121]
[1779127967343,29.93,76446.09,0.51,0.27352,0.00037,10.09121]
[1779127967372,29.93,76446.09,0.51,0.27352,0.00037,10.09121]
[1779127967465,29.93,76446.09,0.51,0.27352,0.00037,10.09121]
[1779127967507,29.93,76445.56,0.51,0.27333,0.00037,10.08759]
[1779127968534,29.93,76445.56,0.51,0.27333,0.00037,10.08759]
[1779127968540,29.93,76445.56,0.51,0.27333,0.00037,10.08759]
[1779127968779,29.93,76445.56,0.51,0.27333,0.00037,10.08759]
[1779127968912,29.93,76441.77,0.51,0.27195,0.00037,10.06189]
[1779127969212,29.93,76441.77,0.51,0.27195,0.00037,10.06189]
[1779127969247,29.93,76441.77,0.51,0.27195,0.00037,10.06189]
[1779127969848,29.93,76431.69,0.51,0.26828,0.00036,9.9924]
[1779127972857,29.93,76427.7,0.51,0.26684,0.00036,9.96481]
[1779127974856,29.93,76423.93,0.51,0.26549,0.00036,9.93864]
[1779127975256,29.93,76423.93,0.51,0.26549,0.00036,9.93864]
[1779127975324,29.93,76423.62,0.51,0.26537,0.00036,9.93647]
[1779127976808,29.93,76423.62,0.51,0.26537,0.00036,9.93647]
[1779127976869,29.93,76422.49,0.51,0.26497,0.00036,9.92873]
[1779127977118,29.93,76422.49,0.51,0.26497,0.00036,9.92873]
[1779127977312,29.93,76422.49,0.51,0.26497,0.00036,9.92873]
[1779127977366,29.93,76422.49,0.51,0.26497,0.00036,9.92873]
[1779127977395,29.93,76422.49,0.51,0.26497,0.00036,9.92873]
[1779127979198,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980089,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980245,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980331,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980334,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980546,29.94,76413.26,0.51,0.26166,0.00036,9.8639]
[1779127980618,29.94,76408.17,0.51,0.25984,0.00036,9.828]
[1779127983550,29.94,76398.78,0.51,0.25651,0.00036,9.76127]
[1779127984205,29.94,76398.78,0.51,0.25651,0.00036,9.76127]
[1779127984303,29.94,76398.92,0.51,0.25657,0.00036,9.76239]
[1779127986047,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986200,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986234,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986328,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986355,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986393,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986447,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986655,29.94,76398.92,0.51,0.25657,0.00036,9.76246]
[1779127986871,29.94,76390.94,0.51,0.25375,0.00035,9.70521]
[1779127990951,29.94,76395.64,0.51,0.25544,0.00035,9.73958]
[1779127994665,29.95,76395.34,0.51,0.25535,0.00035,9.73774]
[1779127995942,29.95,76401.8,0.51,0.25765,0.00036,9.78423]
[1779127997508,29.95,76403.89,0.51,0.2584,0.00036,9.79921]
[1779127997710,29.95,76403.43,0.51,0.25824,0.00036,9.79598]
[1779128002436,29.95,76403.3,0.51,0.2582,0.00036,9.7952]
[1779128002572,29.95,76403.3,0.51,0.2582,0.00036,9.7952]
[1779128004374,29.95,76396.03,0.51,0.25563,0.00035,9.74338]
[1779128009660,29.95,76395.95,0.51,0.25563,0.00035,9.74331]
[1779128009746,29.96,76395.26,0.51,0.2554,0.00035,9.73861]
[1779128011337,29.96,76395.3,0.51,0.25541,0.00035,9.7389]
[1779128011414,29.96,76395.3,0.51,0.25541,0.00035,9.7389]
[1779128011421,29.96,76395.3,0.51,0.25541,0.00035,9.7389]
[1779128011537,29.96,76395.3,0.51,0.25541,0.00035,9.7389]
[1779128011554,29.96,76395.3,0.51,0.25541,0.00035,9.7389]
[1779128011625,29.96,76381.18,0.51,0.25031,0.00035,9.62847]
[1779128012760,29.96,76381.18,0.51,0.25031,0.00035,9.62847]
[1779128012920,29.96,76372.14,0.51,0.24717,0.00035,9.56272]
[1779128013948,29.96,76372.14,0.51,0.24717,0.00035,9.56272]
[1779128013982,29.96,76370.81,0.51,0.24671,0.00035,9.55313]
[1779128014171,29.96,76370.81,0.51,0.24671,0.00035,9.55313]
[1779128014288,29.96,76370.81,0.51,0.24671,0.00035,9.55313]
[1779128014444,29.96,76370.81,0.51,0.24671,0.00035,9.55313]
[1779128014517,29.96,76366.29,0.51,0.24514,0.00035,9.5199]
[1779128015355,29.96,76366.29,0.51,0.24514,0.00035,9.5199]
[1779128015385,29.96,76366.29,0.51,0.24514,0.00035,9.5199]
[1779128017578,29.96,76366.09,0.51,0.24509,0.00035,9.51872]
[1779128020546,29.97,76367.68,0.51,0.24568,0.00035,9.53122]
[1779128020553,29.97,76367.68,0.51,0.24568,0.00035,9.53122]
[1779128020593,29.97,76370.88,0.51,0.24679,0.00035,9.55472]
[1779128021382,29.97,76370.88,0.51,0.24679,0.00035,9.55472]
[1779128021420,29.97,76370.88,0.51,0.24679,0.00035,9.55472]
[1779128021922,29.97,76378.35,0.51,0.24941,0.00035,9.60976]
[1779128025313,29.97,76379.96,0.51,0.25,0.00035,9.62189]
[1779128025351,29.97,76379.96,0.51,0.25,0.00035,9.62189]
[1779128031577,29.98,76377.14,0.51,0.24908,0.00035,9.60271]
[1779128036612,29.99,76375.1,0.51,0.24842,0.00035,9.58889]
[1779128041648,29.99,76372.89,0.51,0.24768,0.00035,9.5734]
[1779128046684,30.0,76374.05,0.51,0.24812,0.00035,9.5827]
[1779128051717,30.0,76371.88,0.51,0.2474,0.00035,9.56754]
[1779128056752,30.01,76369.63,0.51,0.24663,0.00035,9.55129]
[1779128058884,30.01,76371.84,0.51,0.2474,0.00035,9.56751]
[1779128059034,30.01,76372.09,0.51,0.24749,0.00035,9.56936]
[1779128060780,30.01,76365.59,0.51,0.24524,0.00035,9.5218]
[1779128065816,30.01,76360.43,0.51,0.24348,0.00034,9.48426]
[1779128070851,30.01,76362.99,0.51,0.24438,0.00035,9.50364]
[1779128075885,30.02,76356.0,0.51,0.24187,0.00034,9.44402]
[1779128076504,30.02,76356.0,0.51,0.24187,0.00034,9.44402]
[1779128079562,30.02,76354.26,0.51,0.24129,0.00034,9.43145]
[1779128080036,30.02,76354.71,0.51,0.24146,0.00034,9.43512]
[1779128085955,30.03,76357.05,0.51,0.2423,0.00034,9.45333]
[1779128087668,30.03,76356.96,0.51,0.24228,0.00034,9.4528]
[1779128087970,30.03,76356.96,0.51,0.24228,0.00034,9.45294]
[1779128089005,30.03,76369.06,0.51,0.24647,0.00035,9.54215]
[1779128090362,30.03,76369.06,0.51,0.24648,0.00035,9.54235]
[1779128090384,30.03,76369.06,0.51,0.24648,0.00035,9.54235]
[1779128096029,30.04,76370.31,0.51,0.24696,0.00035,9.55234]
[1779128102075,30.04,76371.83,0.51,0.24749,0.00035,9.56366]
[1779128103109,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128103119,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128103179,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128103448,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128103797,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128103938,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128104054,30.04,76373.55,0.51,0.24809,0.00035,9.57627]
[1779128104091,30.04,76367.98,0.51,0.24616,0.00035,9.53557]
[1779128104145,30.04,76367.98,0.51,0.24616,0.00035,9.53557]
[1779128104256,30.04,76367.98,0.51,0.24616,0.00035,9.53557]
[1779128105097,30.04,76353.44,0.51,0.24115,0.00034,9.42847]
[1779128106003,30.04,76353.44,0.51,0.24115,0.00034,9.42847]
[1779128106033,30.04,76350.54,0.51,0.24016,0.00034,9.40712]
[1779128106496,30.04,76350.54,0.51,0.24016,0.00034,9.40712]
[1779128106860,30.04,76350.54,0.51,0.24016,0.00034,9.40712]
[1779128106961,30.04,76341.36,0.51,0.23704,0.00034,9.33889]
[1779128107154,30.04,76341.36,0.51,0.23704,0.00034,9.33889]
[1779128107475,30.04,76333.96,0.51,0.23454,0.00034,9.28339]
[1779128108846,30.04,76333.96,0.51,0.23454,0.00034,9.28339]
[1779128111978,30.05,76335.48,0.51,0.23509,0.00034,9.2957]
[1779128114054,30.05,76327.24,0.51,0.23235,0.00034,9.23439]
[1779128117093,30.06,76332.19,0.51,0.23405,0.00034,9.27261]
[1779128117178,30.06,76332.19,0.51,0.23405,0.00034,9.27261]
[1779128117236,30.06,76336.63,0.51,0.23555,0.00034,9.30597]
[1779128122987,30.06,76339.26,0.51,0.23649,0.00034,9.32666]
[1779128125154,30.07,76343.94,0.51,0.23811,0.00034,9.36228]
[1779128126118,30.07,76349.25,0.51,0.23994,0.00034,9.4022]
[1779128126565,30.07,76349.25,0.51,0.23994,0.00034,9.4022]
[1779128127012,30.07,76353.36,0.51,0.24135,0.00034,9.43282]
[1779128127693,30.07,76353.36,0.51,0.24135,0.00034,9.43282]
[1779128127721,30.07,76353.36,0.51,0.24135,0.00034,9.43282]
[1779128127794,30.07,76362.88,0.51,0.24464,0.00035,9.50333]
[1779128128588,30.07,76362.88,0.51,0.24464,0.00035,9.50333]
[1779128128612,30.07,76362.88,0.51,0.24464,0.00035,9.50333]
[1779128128718,30.07,76362.88,0.51,0.24464,0.00035,9.50333]
[1779128128790,30.07,76364.27,0.51,0.24514,0.00035,9.51376]
[1779128129916,30.07,76364.27,0.51,0.24514,0.00035,9.51376]
[1779128130033,30.07,76365.38,0.51,0.24553,0.00035,9.52204]
[1779128131697,30.08,76368.84,0.51,0.24673,0.00035,9.54757]
[1779128132849,30.08,76368.8,0.51,0.24659,0.00035,9.53882]
[1779128138332,30.08,76369.42,0.51,0.24683,0.00035,9.54393]
[1779128139592,30.08,76369.42,0.51,0.24683,0.00035,9.54393]
[1779128140093,30.08,76370.45,0.51,0.2472,0.00035,9.55163]
[1779128142362,30.08,76377.1,0.51,0.24952,0.00035,9.60021]
[1779128147397,30.08,76376.74,0.51,0.2494,0.00035,9.59768]
[1779128149171,30.08,76376.52,0.51,0.24933,0.00035,9.5961]
[1779128149339,30.08,76376.52,0.51,0.24933,0.00035,9.5961]
[1779128150505,30.08,76376.98,0.51,0.24949,0.00035,9.59945]
[1779128152430,30.08,76370.59,0.51,0.24727,0.00035,9.55301]
[1779128154888,30.08,76369.21,0.51,0.24679,0.00035,9.54306]
[1779128154956,30.08,76369.21,0.51,0.24679,0.00035,9.54306]
[1779128155071,30.08,76369.83,0.51,0.24701,0.00035,9.54766]
[1779128155956,30.08,76360.75,0.51,0.24387,0.00034,9.48117]
[1779128157848,30.08,76360.75,0.51,0.24387,0.00034,9.48117]
[1779128157879,30.08,76360.75,0.51,0.24387,0.00034,9.48117]
[1779128160123,30.09,76358.18,0.51,0.243,0.00034,9.46242]
[1779128162164,30.09,76353.51,0.51,0.2414,0.00034,9.42817]
[1779128162204,30.09,76353.51,0.51,0.2414,0.00034,9.42817]
[1779128162507,30.09,76353.51,0.51,0.2414,0.00034,9.42817]
[1779128163513,30.09,76341.42,0.51,0.23728,0.00034,9.3384]
[1779128166071,30.09,76345.47,0.51,0.23869,0.00034,9.36913]
[1779128168094,30.09,76349.94,0.51,0.24022,0.00034,9.40264]
[1779128169832,30.09,76354.43,0.51,0.24177,0.00034,9.43607]
[1779128173444,30.1,76354.65,0.51,0.24185,0.00034,9.43785]
[1779128175128,30.1,76366.83,0.51,0.24606,0.00035,9.52759]
[1779128178271,30.1,76364.01,0.51,0.24508,0.00035,9.50686]
[1779128178920,30.1,76348.72,0.51,0.23983,0.00034,9.39404]
[1779128180654,30.1,76339.6,0.51,0.23673,0.00034,9.32624]
[1779128185675,30.1,76336.23,0.51,0.23563,0.00034,9.30185]
[1779128190704,30.11,76340.44,0.51,0.2371,0.00034,9.33429]
[1779128193602,30.11,76341.47,0.51,0.23733,0.00034,9.33371]
[1779128194091,30.11,76341.47,0.51,0.23733,0.00034,9.33371]
[1779128194187,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128194225,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128194607,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128194740,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128194810,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128194914,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128195147,30.11,76337.08,0.51,0.23585,0.00034,9.30125]
[1779128195014,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195291,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195364,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195380,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195604,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195646,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195817,30.11,76334.47,0.51,0.23497,0.00034,9.28169]
[1779128195915,30.11,76333.66,0.51,0.2347,0.00034,9.27561]
[1779128197086,30.11,76333.66,0.51,0.2347,0.00034,9.27561]
[1779128197186,30.11,76335.14,0.51,0.2352,0.00034,9.28672]
[1779128200843,30.11,76327.36,0.51,0.23259,0.00034,9.2286]
[1779128202100,30.11,76319.49,0.51,0.22996,0.00033,9.16924]
[1779128204022,30.12,76312.81,0.51,0.22775,0.00033,9.11894]
[1779128206720,30.12,76310.41,0.51,0.22697,0.00033,9.10095]
[1779128206753,30.12,76310.41,0.51,0.22697,0.00033,9.10095]
[1779128206938,30.12,76310.41,0.51,0.22697,0.00033,9.10095]
[1779128207019,30.12,76304.35,0.51,0.22498,0.00033,9.05516]
[1779128207513,30.12,76304.35,0.51,0.22498,0.00033,9.05516]
[1779128208031,30.12,76304.35,0.51,0.22498,0.00033,9.05516]
[1779128208081,30.12,76299.04,0.51,0.22325,0.00033,9.01477]
[1779128209018,30.12,76299.04,0.51,0.22325,0.00033,9.01477]
[1779128210071,30.12,76296.97,0.51,0.22258,0.00033,8.9992]
[1779128212341,30.13,76296.64,0.51,0.22251,0.00033,8.99762]
[1779128212863,30.13,76307.19,0.51,0.22598,0.00033,9.07832]
[1779128214194,30.13,76322.64,0.51,0.23114,0.00033,9.19604]
[1779128217582,30.14,76321.16,0.51,0.23074,0.00033,9.18693]
[1779128217899,30.15,76308.57,0.51,0.22657,0.00033,9.09167]
[1779128218900,30.15,76308.57,0.51,0.22657,0.00033,9.09167]
[1779128218953,30.15,76304.43,0.51,0.22521,0.00033,9.06032]
[1779128224849,30.15,76304.67,0.51,0.22534,0.00033,9.06338]
[1779128224894,30.15,76304.67,0.51,0.22534,0.00033,9.06338]
[1779128224951,30.16,76310.98,0.51,0.22744,0.00033,9.11164]
[1779128225887,30.16,76310.98,0.51,0.22744,0.00033,9.11164]
[1779128228923,30.16,76311.65,0.51,0.22769,0.00033,9.11738]
[1779128233914,30.16,76310.47,0.51,0.22733,0.00033,9.10914]
[1779128235121,30.17,76324.11,0.51,0.23189,0.00033,9.21265]
[1779128238182,30.17,76324.03,0.51,0.23187,0.00033,9.21219]
[1779128239229,30.17,76331.54,0.51,0.23439,0.00034,9.26874]
[1779128244243,30.17,76334.48,0.51,0.23543,0.00034,9.29179]
[1779128249278,30.18,76335.34,0.51,0.23577,0.00034,9.29925]
[1779128250175,30.18,76329.32,0.51,0.23375,0.00034,9.25441]
[1779128255184,30.18,76332.39,0.51,0.23465,0.00034,9.26883]
[1779128256924,30.18,76334.09,0.51,0.23523,0.00034,9.28159]
[1779128256931,30.18,76334.09,0.51,0.23523,0.00034,9.28159]
[1779128256963,30.18,76334.09,0.51,0.23523,0.00034,9.28159]
[1779128257174,30.18,76334.09,0.51,0.23523,0.00034,9.28162]
[1779128258181,30.18,76339.92,0.51,0.23721,0.00034,9.32534]
[1779128259188,30.18,76346.04,0.51,0.2393,0.00034,9.37098]
[1779128264224,30.19,76341.57,0.51,0.23781,0.00034,9.33844]
[1779128266239,30.19,76331.94,0.51,0.23456,0.00034,9.26672]
[1779128266992,30.19,76331.94,0.51,0.23456,0.00034,9.26672]
[1779128267246,30.19,76332.66,0.51,0.2348,0.00034,9.27216]
[1779128267372,30.19,76332.66,0.51,0.2348,0.00034,9.27216]
[1779128268255,30.19,76336.23,0.51,0.23601,0.00034,9.29887]
[1779128274150,30.19,76337.79,0.51,0.23654,0.00034,9.31059]
[1779128277154,30.19,76341.71,0.51,0.23787,0.00034,9.33978]
[1779128283273,30.19,76339.69,0.51,0.23721,0.00034,9.32524]
[1779128283359,30.19,76335.58,0.51,0.23582,0.00034,9.29471]
[1779128286794,30.2,76331.02,0.51,0.2343,0.00034,9.26102]
[1779128288408,30.2,76320.43,0.51,0.23076,0.00033,9.18171]
[1779128291194,30.2,76318.79,0.51,0.23022,0.00033,9.16951]
[1779128291462,30.2,76317.45,0.51,0.22979,0.00033,9.15974]
[1779128291497,30.2,76317.45,0.51,0.22979,0.00033,9.15974]
[1779128291529,30.2,76317.45,0.51,0.22979,0.00033,9.15974]
[1779128294449,30.2,76308.63,0.51,0.22689,0.00033,9.09353]
[1779128296480,30.2,76307.6,0.51,0.22656,0.00033,9.08581]
[1779128296567,30.21,76305.6,0.51,0.2259,0.00033,9.0707]
[1779128302505,30.21,76302.53,0.51,0.22492,0.00033,9.04804]
[1779128307563,30.22,76305.91,0.51,0.22608,0.00033,9.07476]
[1779128308932,30.22,76300.49,0.51,0.2243,0.00033,9.03369]
[1779128311568,30.22,76296.15,0.51,0.22276,0.00033,8.99225]
[1779128316603,30.22,76295.89,0.51,0.22271,0.00033,8.99106]
[1779128320923,30.23,76296.05,0.51,0.22278,0.00033,8.99281]
[1779128321025,30.23,76305.79,0.51,0.22599,0.00033,9.06734]
[1779128322645,30.23,76301.88,0.51,0.22472,0.00033,9.03782]
[1779128323667,30.23,76301.88,0.51,0.22472,0.00033,9.03782]
[1779128323755,30.23,76304.2,0.51,0.22549,0.00033,9.05575]
[1779128325984,30.23,76300.04,0.51,0.22415,0.00033,9.02457]
[1779128327941,30.23,76300.04,0.51,0.22415,0.00033,9.02467]
[1779128328107,30.24,76292.42,0.51,0.22167,0.00033,8.96678]
[1779128333729,30.24,76292.98,0.51,0.2219,0.00033,8.97215]
[1779128338765,30.25,76292.74,0.51,0.22187,0.00033,8.97132]
[1779128344168,30.25,76288.99,0.51,0.22068,0.00033,8.94343]
[1779128349196,30.26,76288.58,0.51,0.2206,0.00033,8.94139]
[1779128349279,30.26,76284.36,0.51,0.21925,0.00032,8.90946]
[1779128349647,30.26,76284.36,0.51,0.21925,0.00032,8.90946]
[1779128349866,30.26,76284.36,0.51,0.21925,0.00032,8.90946]
[1779128350326,30.26,76271.33,0.51,0.21506,0.00032,8.80929]
[1779128352334,30.27,76266.27,0.51,0.21348,0.00032,8.77091]
[1779128354345,30.29,76265.57,0.51,0.21344,0.00032,8.76985]
[1779128356370,30.36,76260.82,0.51,0.21247,0.00032,8.74621]
[1779128359360,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128359762,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128359928,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128360172,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128360284,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128360327,30.41,76267.98,0.51,0.21513,0.00032,8.81046]
[1779128360275,30.41,76271.79,0.51,0.21636,0.00032,8.84011]
[1779128362815,30.42,76272.54,0.51,0.21662,0.00032,8.8465]
[1779128363362,30.42,76272.62,0.51,0.21666,0.00032,8.84742]
[1779128367346,30.42,76277.97,0.51,0.21843,0.00032,8.88959]
[1779128371282,30.43,76270.25,0.51,0.21586,0.00032,8.82277]
[1779128375333,30.45,76274.31,0.51,0.21734,0.00032,8.85819]
[1779128380344,30.46,76272.29,0.51,0.21675,0.00032,8.84401]
[1779128382399,30.47,76276.4,0.51,0.21811,0.00032,8.87648]
[1779128384424,30.47,76281.01,0.51,0.21961,0.00032,8.91225]
[1779128387394,30.47,76291.89,0.51,0.22317,0.00033,8.9957]
[1779128391323,30.48,76296.34,0.51,0.22464,0.00033,9.02999]
[1779128393684,30.48,76294.05,0.51,0.22391,0.00033,9.01294]
[1779128393727,30.48,76294.05,0.51,0.22391,0.00033,9.01294]
[1779128394163,30.48,76294.05,0.51,0.22392,0.00033,9.01309]
[1779128395171,30.48,76289.91,0.51,0.22258,0.00032,8.98191]
[1779128397209,30.48,76288.75,0.51,0.22221,0.00032,8.9733]
[1779128397401,30.48,76288.21,0.51,0.22204,0.00032,8.9694]
[1779128398347,30.48,76282.27,0.51,0.22013,0.00032,8.92443]
[1779128402219,30.49,76281.34,0.51,0.21988,0.00032,8.91838]
[1779128404233,30.49,76279.45,0.51,0.21929,0.00032,8.90452]
[1779128405240,30.49,76274.94,0.51,0.21786,0.00032,8.87042]
[1779128410209,30.5,76277.67,0.51,0.21878,0.00032,8.8925]
[1779128410310,30.5,76278.09,0.51,0.21893,0.00032,8.896]
[1779128414303,30.51,76286.2,0.51,0.2216,0.00032,8.95885]
[1779128417325,30.51,76290.34,0.51,0.22297,0.00032,8.9909]
[1779128421428,30.52,76298.13,0.51,0.22554,0.00033,9.05049]
[1779128422365,30.52,76303.91,0.51,0.22743,0.00033,9.09414]
[1779128427394,30.52,76301.57,0.51,0.22668,0.00033,9.07691]
[1779128432435,30.52,76287.86,0.51,0.22209,0.00032,8.96506]
[1779128435450,30.53,76293.71,0.51,0.22402,0.00033,9.0099]
[1779128437464,30.53,76299.68,0.51,0.22598,0.00033,9.05515]
[1779128438475,30.53,76299.68,0.51,0.22598,0.00033,9.05515]
[1779128439400,30.53,76302.13,0.51,0.22678,0.00033,9.07372]
[1779128442457,30.53,76300.68,0.51,0.22632,0.00033,9.06316]
[1779128443388,30.53,76293.69,0.51,0.22405,0.00033,9.01072]
[1779128443661,30.53,76293.69,0.51,0.22405,0.00033,9.01072]
[1779128444314,30.53,76293.69,0.51,0.22405,0.00033,9.01072]
[1779128444458,30.53,76287.59,0.51,0.22208,0.00032,8.96468]
[1779128445242,30.53,76282.24,0.51,0.22035,0.00032,8.92408]
[1779128445541,30.53,76277.32,0.51,0.21878,0.00032,8.8868]
[1779128446487,30.53,76277.32,0.51,0.21878,0.00032,8.8868]
[1779128447185,30.54,76278.35,0.51,0.21913,0.00032,8.89512]
[1779128447699,30.54,76268.4,0.51,0.21594,0.00032,8.81915]
[1779128452918,30.55,76266.16,0.51,0.2153,0.00032,8.80373]
[1779128452943,30.55,76258.77,0.51,0.21296,0.00032,8.74701]
[1779128453580,30.55,76258.77,0.01,0.21296,0.00032,8.74701]
[1779128453975,30.55,76258.77,0.01,0.21296,0.00032,8.74701]
[1779128454136,30.55,76253.12,0.01,0.21119,0.00031,8.70376]
[1779128455292,30.55,76253.12,0.01,0.21119,0.00031,8.70376]
[1779128455313,30.55,76253.12,0.01,0.21119,0.00031,8.70376]
[1779128455451,30.55,76253.12,0.01,0.21119,0.00031,8.70376]
[1779128455381,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455485,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455709,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455731,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455759,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455787,30.55,76244.72,0.01,0.20858,0.00031,8.63947]
[1779128455813,30.55,76239.78,0.01,0.20704,0.00031,8.60121]
[1779128456766,30.55,76239.78,0.01,0.20704,0.00031,8.60121]
[1779128456858,30.57,76238.44,0.01,0.20675,0.00031,8.59387]
[1779128458653,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128458687,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128458895,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128459011,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128459213,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128459354,30.57,76236.17,0.01,0.20607,0.00031,8.57686]
[1779128459423,30.59,76232.48,0.01,0.20506,0.00031,8.55139]
[1779128461250,30.59,76220.47,0.01,0.20137,0.00031,8.45793]
[1779128462130,30.59,76220.47,0.01,0.20137,0.00031,8.45793]
[1779128462460,30.59,76226.07,0.01,0.20311,0.00031,8.50229]
[1779128464000,30.59,76226.07,0.01,0.20311,0.00031,8.50229]
[1779128464036,30.59,76226.07,0.01,0.20311,0.00031,8.50229]
[1779128464100,30.61,76240.44,0.01,0.20769,0.00031,8.61727]
[1779128465551,30.61,76240.44,0.01,0.20769,0.00031,8.61727]
[1779128465563,30.61,76241.53,0.01,0.20808,0.00031,8.62674]
[1779128465723,30.61,76241.53,0.01,0.20808,0.00031,8.62682]
[1779128468787,30.61,76244.12,0.01,0.20889,0.00031,8.64696]
[1779128468811,30.61,76244.12,0.01,0.20889,0.00031,8.64696]
[1779128470093,30.62,76246.03,0.01,0.20949,0.00031,8.66181]
[1779128470550,30.62,76245.24,0.01,0.20925,0.00031,8.65574]
[1779128475576,30.62,76246.19,0.01,0.20955,0.00031,8.66313]
[1779128477477,30.62,76245.4,0.01,0.2093,0.00031,8.65704]
[1779128478531,30.62,76241.57,0.01,0.20811,0.00031,8.62753]
[1779128479160,30.62,76241.57,0.01,0.20811,0.00031,8.62753]
[1779128479205,30.62,76241.57,0.01,0.20811,0.00031,8.62753]
[1779128479543,30.62,76240.91,0.01,0.2079,0.00031,8.62247]
[1779128480769,30.62,76240.91,0.01,0.2079,0.00031,8.62247]
[1779128480801,30.62,76240.91,0.01,0.2079,0.00031,8.62247]
[1779128480843,30.62,76255.76,0.01,0.21256,0.00031,8.73705]
[1779128482245,30.62,76255.76,0.01,0.21256,0.00031,8.73705]
[1779128484205,30.62,76258.09,0.01,0.21331,0.00032,8.75528]
[1779128485335,30.62,76267.48,0.01,0.2163,0.00032,8.82754]
[1779128486486,30.62,76267.48,0.01,0.2163,0.00032,8.82754]
[1779128486548,30.62,76267.48,0.01,0.2163,0.00032,8.82754]
[1779128486497,30.62,76270.36,0.01,0.21722,0.00032,8.84963]
[1779128486856,30.62,76270.36,0.01,0.21722,0.00032,8.84963]
[1779128490883,30.62,76264.86,0.01,0.21549,0.00032,8.8081]
[1779128492459,30.62,76264.86,0.01,0.21549,0.00032,8.8081]
[1779128492482,30.62,76257.19,0.01,0.21292,0.00032,8.74064]
[1779128495247,30.63,76258.59,0.01,0.21337,0.00032,8.75146]
[1779128495274,30.63,76258.59,0.01,0.21337,0.00032,8.75146]
[1779128495341,30.63,76258.59,0.01,0.21337,0.00032,8.75146]
[1779128495362,30.63,76258.59,0.01,0.21337,0.00032,8.75146]
[1779128495369,30.63,76263.85,0.01,0.21504,0.00032,8.79187]
[1779128496925,30.63,76268.59,0.01,0.21655,0.00032,8.82809]
[1779128497932,30.63,76272.83,0.01,0.2179,0.00032,8.86039]
[1779128498939,30.63,76277.3,0.01,0.21933,0.00032,8.89432]
[1779128499958,30.63,76277.3,0.01,0.21933,0.00032,8.89432]
[1779128500040,30.63,76279.57,0.01,0.22006,0.00032,8.91163]
[1779128503535,30.62,76273.78,0.01,0.21819,0.00032,8.86735]
[1779128503983,30.62,76273.78,0.01,0.21819,0.00032,8.86735]
[1779128504642,30.62,76274.16,0.01,0.21831,0.00032,8.87024]
[1779128506996,30.63,76279.31,0.01,0.21998,0.00032,8.90957]
[1779128511335,30.63,76280.09,0.01,0.22024,0.00032,8.9157]
[1779128512606,30.63,76273.92,0.01,0.21826,0.00032,8.86899]
[1779128512830,30.63,76273.92,0.01,0.21826,0.00032,8.86899]
[1779128512844,30.63,76273.92,0.01,0.21826,0.00032,8.86899]
[1779128515570,30.63,76281.5,0.01,0.2207,0.00032,8.92656]
[1779128515769,30.63,76281.5,0.01,0.2207,0.00032,8.92656]
[1779128516888,30.63,76281.5,0.01,0.2207,0.00032,8.92656]
[1779128517757,30.63,76283.28,0.01,0.22126,0.00032,8.93984]
[1779128518077,30.63,76283.28,0.01,0.22126,0.00032,8.93984]
[1779128523115,30.62,76286.8,0.01,0.22237,0.00032,8.9659]
[1779128525127,30.62,76294.33,0.01,0.22482,0.00033,9.02268]
[1779128530162,30.62,76292.54,0.01,0.22423,0.00032,9.00904]
[1779128531272,30.62,76292.54,0.01,0.22423,0.00032,9.00904]
[1779128531320,30.62,76292.54,0.01,0.22423,0.00032,9.00904]
[1779128531472,30.62,76292.54,0.01,0.22423,0.00032,9.00904]
[1779128533186,30.62,76295.43,0.01,0.22517,0.00033,9.03077]
[1779128533190,30.62,76295.43,0.01,0.22517,0.00033,9.03077]
[1779128533399,30.62,76301.52,0.01,0.22715,0.00033,9.07646]
[1779128538222,30.62,76307.01,0.01,0.22895,0.00033,9.11742]
[1779128540607,30.62,76304.13,0.01,0.22801,0.00033,9.09588]
[1779128540478,30.62,76296.15,0.01,0.22539,0.00033,9.03596]
[1779128540633,30.62,76296.15,0.01,0.22539,0.00033,9.03596]
[1779128541328,30.62,76296.15,0.01,0.22539,0.00033,9.03596]
[1779128541348,30.62,76293.4,0.01,0.22449,0.00032,9.0152]
[1779128546630,30.62,76295.65,0.01,0.22521,0.00033,9.03184]
[1779128549302,30.62,76290.87,0.01,0.22365,0.00032,8.99559]
[1779128554198,30.62,76288.98,0.01,0.22289,0.00032,8.97243]
[1779128554319,30.62,76288.98,0.01,0.22289,0.00032,8.97243]
[1779128554465,30.62,76288.98,0.01,0.22289,0.00032,8.97243]
[1779128554566,30.62,76276.01,0.01,0.21871,0.00032,8.87423]
[1779128554668,30.62,76276.01,0.01,0.21871,0.00032,8.87423]
[1779128555530,30.62,76276.01,0.01,0.21871,0.00032,8.87423]
[1779128555593,30.62,76276.57,0.01,0.21888,0.00032,8.87841]
[1779128560376,30.62,76284.03,0.01,0.22129,0.00032,8.93512]
[1779128565414,30.62,76286.95,0.01,0.22223,0.00032,8.95722]
[1779128567426,30.62,76292.52,0.01,0.22404,0.00032,8.99918]
[1779128572461,30.62,76293.25,0.01,0.22426,0.00033,9.00441]
[1779128577495,30.61,76289.57,0.01,0.22306,0.00032,8.97643]
[1779128582531,30.61,76277.59,0.01,0.21919,0.00032,8.88563]
[1779128585274,30.61,76279.68,0.01,0.21987,0.00032,8.90164]
[1779128585301,30.61,76279.68,0.01,0.21987,0.00032,8.90164]
[1779128586010,30.62,76278.75,0.01,0.21957,0.00032,8.89464]
[1779128588868,30.62,76276.37,0.01,0.21881,0.00032,8.87676]
[1779128588894,30.62,76276.37,0.01,0.21881,0.00032,8.87676]
[1779128588904,30.62,76276.37,0.01,0.21881,0.00032,8.87676]
[1779128589581,30.62,76271.24,0.01,0.21718,0.00032,8.8378]
[1779128593338,30.62,76270.69,0.01,0.21702,0.00032,8.834]
[1779128593370,30.62,76270.69,0.01,0.21702,0.00032,8.834]
[1779128594171,30.62,76271.59,0.01,0.21731,0.00032,8.84099]
[1779128594618,30.62,76265.33,0.01,0.21532,0.00032,8.79335]
[1779128599642,30.62,76265.57,0.01,0.2154,0.00032,8.79523]
[1779128599660,30.62,76274.12,0.01,0.21813,0.00032,8.86043]
[1779128599805,30.62,76274.12,0.01,0.21813,0.00032,8.86043]
[1779128599862,30.62,76274.12,0.01,0.21813,0.00032,8.86043]
[1779128600659,30.62,76274.12,0.01,0.21813,0.00032,8.86058]
[1779128601667,30.62,76279.6,0.01,0.2199,0.00032,8.9023]
[1779128607008,30.62,76280.18,0.01,0.22007,0.00032,8.90645]
[1779128607052,30.62,76280.18,0.01,0.22007,0.00032,8.90645]
[1779128607108,30.62,76280.18,0.01,0.22007,0.00032,8.90645]
[1779128608431,30.62,76279.54,0.01,0.21987,0.00032,8.90159]
[1779128608517,30.62,76268.8,0.01,0.21642,0.00032,8.81971]
[1779128610623,30.62,76263.73,0.01,0.21481,0.00032,8.78101]
[1779128613748,30.62,76252.87,0.01,0.21124,0.00031,8.689]
[1779128618385,30.62,76247.71,0.01,0.20964,0.00031,8.64966]
[1779128620695,30.62,76241.83,0.01,0.2078,0.00031,8.60435]
[1779128625833,30.62,76239.43,0.01,0.20707,0.00031,8.58615]
[1779128631434,30.63,76242.35,0.01,0.20799,0.00031,8.60897]
[1779128634896,30.63,76248.61,0.01,0.20997,0.00031,8.65773]
[1779128639930,30.63,76247.81,0.01,0.20971,0.00031,8.65147]
[1779128642952,30.63,76240.32,0.01,0.20737,0.00031,8.59362]
[1779128643963,30.63,76235.68,0.01,0.20594,0.00031,8.55776]
[1779128649000,30.63,76236.99,0.01,0.20636,0.00031,8.5683]
[1779128654031,30.63,76240.42,0.01,0.20743,0.00031,8.59512]
[1779128659066,30.63,76241.1,0.01,0.20766,0.00031,8.60062]
[1779128664102,30.63,76242.54,0.01,0.20811,0.00031,8.61183]
[1779128665109,30.63,76246.8,0.01,0.20944,0.00031,8.64465]
[1779128668129,30.63,76251.58,0.01,0.21093,0.00031,8.68135]
[1779128673164,30.63,76253.53,0.01,0.2114,0.00031,8.68751]
[1779128678199,30.63,76256.21,0.01,0.21224,0.00032,8.70814]
[1779128678899,30.63,76256.21,0.01,0.21224,0.00032,8.70814]
[1779128679206,30.63,76257.04,0.01,0.2125,0.00032,8.71452]
[1779128681220,30.63,76262.42,0.01,0.21421,0.00032,8.75574]
[1779128686256,30.63,76261.03,0.01,0.21376,0.00032,8.74506]
[1779128687262,30.63,76254.58,0.01,0.21173,0.00031,8.6956]
[1779128688997,30.63,76252.47,0.01,0.21106,0.00031,8.67931]
[1779128689013,30.63,76252.47,0.01,0.21106,0.00031,8.67931]
[1779128689576,30.63,76246.33,0.01,0.20914,0.00031,8.63204]
[1779128691292,30.63,76238.82,0.01,0.2068,0.00031,8.57411]
[1779128695225,30.64,76240.44,0.01,0.20732,0.00031,8.58714]
[1779128695245,30.64,76240.44,0.01,0.20732,0.00031,8.58714]
[1779128695257,30.64,76240.44,0.01,0.20732,0.00031,8.58714]
[1779128695325,30.64,76245.48,0.01,0.20889,0.00031,8.62606]
[1779128700355,30.64,76243.9,0.01,0.20841,0.00031,8.6142]
[1779128705390,30.64,76239.01,0.01,0.20692,0.00031,8.57712]
[1779128710427,30.64,76237.73,0.01,0.20654,0.00031,8.56773]
[1779128715461,30.65,76238.19,0.01,0.20671,0.00031,8.57174]
[1779128716468,30.65,76242.22,0.01,0.20796,0.00031,8.60292]
[1779128716895,30.65,76242.22,0.01,0.20796,0.00031,8.60292]
[1779128716948,30.65,76242.22,0.01,0.20796,0.00031,8.60292]
[1779128717475,30.65,76251.11,0.01,0.21074,0.00031,8.67148]
[1779128718087,30.65,76251.11,0.01,0.21074,0.00031,8.67148]
[1779128719842,30.65,76255.89,0.01,0.21224,0.00032,8.70806]
[1779128720095,30.65,76255.89,0.01,0.21224,0.00032,8.70806]
[1779128722692,30.64,76259.29,0.01,0.21331,0.00032,8.73393]
[1779128724500,30.64,76262.48,0.01,0.21431,0.00032,8.75814]
[1779128724710,30.64,76262.48,0.01,0.21431,0.00032,8.75814]
[1779128724752,30.64,76272.75,0.01,0.21757,0.00032,8.83646]
[1779128726387,30.64,76273.02,0.01,0.21766,0.00032,8.83856]
[1779128726408,30.64,76273.02,0.01,0.21766,0.00032,8.83856]
[1779128726538,30.64,76273.49,0.01,0.21781,0.00032,8.84219]
[1779128731573,30.64,76275.3,0.01,0.21825,0.00032,8.84706]
[1779128736607,30.64,76274.42,0.01,0.21796,0.00032,8.84024]
[1779128738622,30.64,76266.51,0.01,0.21544,0.00032,8.78002]
[1779128740635,30.64,76261.68,0.01,0.21391,0.00032,8.74325]
[1779128742432,30.64,76260.01,0.01,0.21338,0.00032,8.7305]
[1779128742455,30.64,76260.01,0.01,0.21338,0.00032,8.7305]
[1779128742652,30.64,76255.89,0.01,0.21208,0.00032,8.69896]
[1779128743656,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744548,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744557,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744595,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744727,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744814,30.64,76249.56,0.01,0.21009,0.00031,8.65029]
[1779128744759,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128744994,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128745086,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128745391,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128745461,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128745828,30.64,76241.57,0.01,0.2076,0.00031,8.58873]
[1779128745688,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746062,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746132,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746302,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746549,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746818,30.64,76240.77,0.01,0.20735,0.00031,8.58255]
[1779128746748,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128746851,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128746941,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128746969,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128747389,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128747493,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128747556,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128747560,30.64,76208.94,0.01,0.19758,0.0003,8.33506]
[1779128747712,30.64,76203.84,0.01,0.19604,0.0003,8.29507]
[1779128748356,30.64,76203.84,0.01,0.19604,0.0003,8.29507]
[1779128748774,30.64,76201.45,0.01,0.19533,0.0003,8.27639]
[1779128748963,30.64,76201.45,0.01,0.19533,0.0003,8.27639]
[1779128748973,30.64,76201.45,0.01,0.19533,0.0003,8.27639]
[1779128749011,30.64,76201.45,0.01,0.19533,0.0003,8.27639]
[1779128749042,30.64,76201.45,0.01,0.19533,0.0003,8.27639]
[1779128749707,30.64,76201.45,0.01,0.19533,0.0003,8.27648]
[1779128749958,30.64,76201.45,0.01,0.19533,0.0003,8.27648]
[1779128749994,30.64,76201.45,0.01,0.19533,0.0003,8.27648]
[1779128750719,30.64,76196.46,0.01,0.19384,0.0003,8.23733]
[1779128751723,30.65,76189.21,0.01,0.19168,0.0003,8.18059]
[1779128752708,30.65,76189.21,0.01,0.19168,0.0003,8.18059]
[1779128752733,30.65,76189.21,0.01,0.19168,0.0003,8.18059]
[1779128752774,30.65,76189.21,0.01,0.19168,0.0003,8.18059]
[1779128752747,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128752942,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128752961,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128752963,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128753412,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128753493,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128753576,30.65,76182.65,0.01,0.18975,0.0003,8.12915]
[1779128753740,30.65,76168.95,0.01,0.18574,0.00029,8.02119]
[1779128754037,30.65,76168.95,0.01,0.18574,0.00029,8.02119]
[1779128754209,30.65,76168.95,0.01,0.18574,0.00029,8.02119]
[1779128754797,30.65,76168.95,0.01,0.18574,0.00029,8.02119]
[1779128754840,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755082,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755145,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755225,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755284,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755347,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755491,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755734,30.65,76135.43,0.01,0.17614,0.00028,7.75521]
[1779128755810,30.65,76103.31,0.01,0.16724,0.00027,7.49962]
[1779128755929,30.65,76103.31,0.01,0.16724,0.00027,7.49962]
[1779128756771,30.65,76083.35,0.01,0.16184,0.00027,7.3397]
[1779128757289,30.65,76083.35,0.01,0.16184,0.00027,7.3397]
[1779128757485,30.65,76083.35,0.01,0.16184,0.00027,7.3397]
[1779128757777,30.65,76083.35,0.01,0.16183,0.00027,7.33947]
[1779128758804,30.65,76088.4,0.01,0.1632,0.00027,7.38028]
[1779128758925,30.65,76088.4,0.01,0.1632,0.00027,7.38028]
[1779128759078,30.65,76088.4,0.01,0.1632,0.00027,7.38028]
[1779128759286,30.65,76088.4,0.01,0.1632,0.00027,7.38028]
[1779128759438,30.65,76088.4,0.01,0.1632,0.00027,7.38028]
[1779128759796,30.65,76095.37,0.01,0.16508,0.00027,7.43611]
[1779128760277,30.65,76095.37,0.01,0.16508,0.00027,7.43611]
[1779128760798,30.65,76095.37,0.01,0.16508,0.00027,7.43611]
[1779128760859,30.65,76105.87,0.01,0.16794,0.00027,7.51996]
[1779128761027,30.65,76105.87,0.01,0.16794,0.00027,7.51996]
[1779128761633,30.65,76105.87,0.01,0.16794,0.00027,7.51996]
[1779128761691,30.65,76105.87,0.01,0.16794,0.00027,7.51996]
[1779128761816,30.65,76105.87,0.01,0.16795,0.00027,7.52032]
[1779128762414,30.65,76105.87,0.01,0.16795,0.00027,7.52032]
[1779128762827,30.65,76122.03,0.01,0.17242,0.00028,7.64953]
[1779128763439,30.65,76122.03,0.01,0.17242,0.00028,7.64953]
[1779128763546,30.65,76122.03,0.01,0.17242,0.00028,7.64953]
[1779128763834,30.65,76130.75,0.01,0.17486,0.00028,7.71899]
[1779128764953,30.66,76127.96,0.01,0.1741,0.00028,7.69745]
[1779128764995,30.66,76127.96,0.01,0.1741,0.00028,7.69745]
[1779128765116,30.66,76127.96,0.01,0.1741,0.00028,7.69745]
[1779128766063,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766072,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766108,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766315,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766574,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766610,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766725,30.66,76125.17,0.01,0.17332,0.00028,7.67523]
[1779128766870,30.66,76122.65,0.01,0.17265,0.00028,7.65604]
[1779128767234,30.66,76122.65,0.01,0.17265,0.00028,7.65604]
[1779128767634,30.66,76122.65,0.01,0.17265,0.00028,7.65604]
[1779128767866,30.66,76128.23,0.01,0.17422,0.00028,7.70096]
[1779128769013,30.66,76124.44,0.01,0.17318,0.00028,7.67119]
[1779128769329,30.66,76124.44,0.01,0.17318,0.00028,7.67119]
[1779128769430,30.66,76124.44,0.01,0.17318,0.00028,7.67119]
[1779128769622,30.66,76124.44,0.01,0.17318,0.00028,7.67119]
[1779128769628,30.66,76124.44,0.01,0.17318,0.00028,7.67119]
[1779128769905,30.66,76124.46,0.01,0.17318,0.00028,7.67134]
[1779128770090,30.66,76124.46,0.01,0.17318,0.00028,7.67134]
[1779128770203,30.66,76124.46,0.01,0.17318,0.00028,7.67134]
[1779128770351,30.66,76124.46,0.01,0.17318,0.00028,7.67134]
[1779128770678,30.66,76124.46,0.01,0.17318,0.00028,7.67134]
[1779128770890,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771086,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771127,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771368,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771435,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771440,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771466,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771651,30.67,76125.14,0.01,0.1734,0.00028,7.67743]
[1779128771895,30.67,76150.8,0.01,0.18065,0.00029,7.88141]
[1779128772273,30.67,76150.8,0.01,0.18065,0.00029,7.88141]
[1779128772560,30.67,76150.8,0.01,0.18065,0.00029,7.88141]
[1779128772903,30.67,76155.5,0.01,0.18201,0.00029,7.91904]
[1779128775812,30.67,76152.26,0.01,0.18108,0.00029,7.89336]
[1779128775833,30.67,76152.26,0.01,0.18108,0.00029,7.89336]
[1779128775868,30.67,76163.7,0.01,0.1844,0.00029,7.98462]
[1779128776523,30.67,76163.7,0.01,0.1844,0.00029,7.98462]
[1779128776539,30.67,76163.7,0.01,0.1844,0.00029,7.98462]
[1779128776550,30.67,76163.7,0.01,0.1844,0.00029,7.98462]
[1779128776838,30.67,76163.7,0.01,0.1844,0.00029,7.98462]
[1779128776812,30.67,76160.61,0.01,0.18352,0.00029,7.96053]
[1779128776967,30.67,76160.61,0.01,0.18352,0.00029,7.96053]
[1779128777886,30.67,76160.61,0.01,0.18352,0.00029,7.96053]
[1779128777903,30.67,76160.61,0.01,0.18352,0.00029,7.96053]
[1779128777174,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128777949,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128777990,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778012,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778049,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778159,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778168,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778306,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778318,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778411,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778437,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778537,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778542,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778555,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778621,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778642,30.67,76166.77,0.01,0.18531,0.00029,8.0095]
[1779128778669,30.68,76164.27,0.01,0.1846,0.00029,7.99002]
[1779128779946,30.68,76162.57,0.01,0.18412,0.00029,7.97681]
[1779128780020,30.68,76162.57,0.01,0.18412,0.00029,7.97681]
[1779128780106,30.68,76162.57,0.01,0.18412,0.00029,7.97681]
[1779128780136,30.68,76162.57,0.01,0.18412,0.00029,7.97681]
[1779128780149,30.68,76154.87,0.01,0.18191,0.00029,7.91611]
[1779128781994,30.68,76161.39,0.01,0.1838,0.00029,7.96828]
[1779128787329,30.68,76159.51,0.01,0.1833,0.00029,7.95432]
[1779128789955,30.69,76168.68,0.01,0.18598,0.00029,8.02765]
[1779128789981,30.69,76168.68,0.01,0.18598,0.00029,8.02765]
[1779128789991,30.69,76168.68,0.01,0.18598,0.00029,8.02765]
[1779128790847,30.69,76168.68,0.01,0.18598,0.00029,8.02765]
[1779128790929,30.69,76174.66,0.01,0.18774,0.00029,8.0752]
[1779128792064,30.69,76182.6,0.01,0.18995,0.0003,8.12948]
[1779128794644,30.69,76185.63,0.01,0.19086,0.0003,8.15355]
[1779128794664,30.69,76185.63,0.01,0.19086,0.0003,8.15355]
[1779128794713,30.7,76182.61,0.01,0.18997,0.0003,8.13002]
[1779128795047,30.7,76182.61,0.01,0.18997,0.0003,8.13002]
[1779128795126,30.7,76182.61,0.01,0.18997,0.0003,8.13002]
[1779128795129,30.7,76182.61,0.01,0.18997,0.0003,8.13002]
[1779128795600,30.7,76165.06,0.01,0.18485,0.00029,7.99185]
[1779128797075,30.7,76165.06,0.01,0.18485,0.00029,7.99196]
[1779128797082,30.7,76165.06,0.01,0.18485,0.00029,7.99196]
[1779128797167,30.7,76161.83,0.01,0.18392,0.00029,7.9666]
[1779128798800,30.7,76161.83,0.01,0.18392,0.00029,7.9666]
[1779128799224,30.7,76160.55,0.01,0.18356,0.00029,7.9567]
[1779128799404,30.7,76160.55,0.01,0.18356,0.00029,7.9567]
[1779128799792,30.7,76155.76,0.01,0.18219,0.00029,7.919]
[1779128800753,30.7,76136.27,0.01,0.17665,0.00028,7.7649]
[1779128803024,30.7,76132.6,0.01,0.17563,0.00028,7.73596]
[1779128804649,30.7,76132.03,0.01,0.17548,0.00028,7.73189]
[1779128805292,30.71,76132.61,0.01,0.17566,0.00028,7.73695]
[1779128805847,30.71,76138.3,0.01,0.17728,0.00028,7.78258]
[1779128806896,30.71,76143.39,0.01,0.17874,0.00028,7.82339]
[1779128807941,30.71,76149.37,0.01,0.18047,0.00029,7.87144]
[1779128812963,30.72,76150.81,0.01,0.18091,0.00029,7.88366]
[1779128817981,30.72,76149.47,0.01,0.18056,0.00029,7.87397]
[1779128818945,30.72,76144.81,0.01,0.17924,0.00028,7.83723]
[1779128820111,30.72,76147.3,0.01,0.17995,0.00029,7.85714]
[1779128820765,30.72,76147.3,0.01,0.17995,0.00029,7.85714]
[1779128821590,30.72,76150.62,0.01,0.18091,0.00029,7.88366]
[1779128821696,30.72,76150.62,0.01,0.18091,0.00029,7.88366]
[1779128821975,30.72,76150.62,0.01,0.18091,0.00029,7.88366]
[1779128821787,30.73,76138.88,0.01,0.17758,0.00028,7.79101]
[1779128823752,30.73,76138.88,0.01,0.17759,0.00028,7.7913]
[1779128825300,30.73,76144.32,0.01,0.17916,0.00028,7.83502]
[1779128830919,30.73,76141.89,0.01,0.1785,0.00028,7.81672]
[1779128831226,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831363,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831432,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831558,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831812,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831835,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831923,30.74,76141.79,0.01,0.17848,0.00028,7.81619]
[1779128831882,30.74,76147.11,0.01,0.18001,0.00029,7.8586]
[1779128832069,30.74,76147.11,0.01,0.18001,0.00029,7.8586]
[1779128832232,30.74,76147.11,0.01,0.18001,0.00029,7.8586]
[1779128832641,30.74,76147.11,0.01,0.18001,0.00029,7.8586]
[1779128832741,30.74,76156.33,0.01,0.18267,0.00029,7.93217]
[1779128834526,30.74,76156.44,0.01,0.18271,0.00029,7.93335]
[1779128834543,30.74,76156.44,0.01,0.18271,0.00029,7.93335]
[1779128834626,30.74,76155.27,0.01,0.18239,0.00029,7.92438]
[1779128835756,30.74,76155.27,0.01,0.18239,0.00029,7.92438]
[1779128835822,30.74,76155.27,0.01,0.18239,0.00029,7.92438]
[1779128836064,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836231,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836525,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836568,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836713,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836718,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836802,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836961,30.74,76152.14,0.01,0.18149,0.00029,7.89976]
[1779128836972,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837017,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837143,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837240,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837339,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837413,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837576,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837651,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837799,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837841,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837922,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837978,30.74,76124.68,0.01,0.17373,0.00028,7.6821]
[1779128837881,30.74,76117.88,0.01,0.17184,0.00028,7.62807]
[1779128838986,30.74,76110.4,0.01,0.16978,0.00027,7.56853]
[1779128839646,30.74,76110.4,0.01,0.16978,0.00027,7.56853]
[1779128839991,30.75,76103.52,0.01,0.16791,0.00027,7.51431]
[1779128840971,30.75,76103.52,0.01,0.16791,0.00027,7.51431]
[1779128840981,30.75,76098.34,0.01,0.16652,0.00027,7.47344]
[1779128842005,30.75,76085.14,0.01,0.16297,0.00027,7.36879]
[1779128842799,30.75,76085.14,0.01,0.16297,0.00027,7.36879]
[1779128843677,30.75,76088.34,0.01,0.16383,0.00027,7.3943]
[1779128843697,30.75,76088.34,0.01,0.16383,0.00027,7.3943]
[1779128843834,30.75,76089.66,0.01,0.16419,0.00027,7.40497]
[1779128844913,30.75,76089.66,0.01,0.16419,0.00027,7.40497]
[1779128846127,30.75,76093.45,0.01,0.16522,0.00027,7.43539]
[1779128846206,30.75,76093.45,0.01,0.16522,0.00027,7.43539]
[1779128846435,30.75,76093.45,0.01,0.16522,0.00027,7.43539]
[1779128846566,30.75,76093.45,0.01,0.16522,0.00027,7.43539]
[1779128846579,30.75,76093.45,0.01,0.16522,0.00027,7.43539]
[1779128846676,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847019,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847139,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847314,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847323,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847421,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847492,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847512,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847551,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847733,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847773,30.75,76094.57,0.01,0.16553,0.00027,7.44439]
[1779128847849,30.75,76089.31,0.01,0.16412,0.00027,7.40288]
[1779128849576,30.75,76089.31,0.01,0.16413,0.00027,7.40319]
[1779128849659,30.76,76108.25,0.01,0.16929,0.00027,7.55426]
[1779128851498,30.76,76127.18,0.01,0.17441,0.00028,7.69675]
[1779128854053,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854070,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854178,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854184,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854186,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854187,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854243,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854273,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854321,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854389,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854419,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854536,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854567,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854641,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854683,30.76,76129.63,0.01,0.17513,0.00028,7.71692]
[1779128854742,30.76,76133.91,0.01,0.17634,0.00028,7.75121]
[1779128857466,30.77,76133.05,0.01,0.17612,0.00028,7.74499]
[1779128857493,30.77,76133.05,0.01,0.17612,0.00028,7.74499]
[1779128857527,30.77,76133.05,0.01,0.17612,0.00028,7.74499]
[1779128857770,30.77,76135.01,0.01,0.17668,0.00028,7.76084]
[1779128858568,30.77,76135.01,0.01,0.17668,0.00028,7.76084]
[1779128858584,30.77,76135.01,0.01,0.17668,0.00028,7.76084]
[1779128858893,30.77,76135.01,0.01,0.17668,0.00028,7.76084]
[1779128858979,30.77,76141.41,0.01,0.1785,0.00028,7.81183]
[1779128859900,30.77,76141.41,0.01,0.1785,0.00028,7.81183]
[1779128859907,30.77,76141.41,0.01,0.1785,0.00028,7.81183]
[1779128859917,30.77,76141.41,0.01,0.1785,0.00028,7.81183]
[1779128860002,30.77,76152.48,0.01,0.18167,0.00029,7.89967]
[1779128860769,30.77,76152.48,0.01,0.18167,0.00029,7.89967]
[1779128861884,30.77,76161.82,0.01,0.18437,0.00029,7.97374]
[1779128862917,30.77,76161.82,0.01,0.18437,0.00029,7.97374]
[1779128862941,30.77,76161.82,0.01,0.18437,0.00029,7.97374]
[1779128863018,30.77,76167.96,0.01,0.18615,0.00029,8.02222]
[1779128863677,30.77,76167.96,0.01,0.18615,0.00029,8.02222]
[1779128864005,30.77,76167.96,0.01,0.18615,0.00029,8.02222]
[1779128863936,30.77,76166.36,0.01,0.18569,0.00029,8.00965]
[1779128864174,30.77,76166.36,0.01,0.18569,0.00029,8.00965]
[1779128864228,30.77,76166.36,0.01,0.18569,0.00029,8.00965]
[1779128864311,30.77,76166.36,0.01,0.18569,0.00029,8.00965]
[1779128864792,30.77,76166.68,0.01,0.18578,0.00029,8.01214]
[1779128865892,30.77,76166.68,0.01,0.18578,0.00029,8.01214]
[1779128865993,30.77,76167.8,0.01,0.18611,0.00029,8.02095]
[1779128870588,30.77,76164.44,0.01,0.18513,0.00029,7.99443]
[1779128870634,30.77,76154.67,0.01,0.18231,0.00029,7.91737]
[1779128872645,30.77,76149.45,0.01,0.18082,0.00029,7.87631]
[1779128876747,30.78,76158.15,0.01,0.18334,0.00029,7.9457]
[1779128877758,30.78,76158.15,0.01,0.18334,0.00029,7.9457]
[1779128883058,30.78,76163.94,0.01,0.18503,0.00029,7.99164]
[1779128883243,30.78,76165.46,0.01,0.18547,0.00029,8.00363]
[1779128883395,30.78,76165.46,0.01,0.18547,0.00029,8.00363]
[1779128883601,30.78,76165.46,0.01,0.18547,0.00029,8.00363]
[1779128883751,30.78,76165.46,0.01,0.18547,0.00029,8.00363]
[1779128883790,30.78,76165.46,0.01,0.18547,0.00029,8.00363]
[1779128884055,30.78,76188.15,0.01,0.19212,0.0003,8.18185]
[1779128884949,30.78,76188.15,0.01,0.19212,0.0003,8.18185]
[1779128885003,30.78,76188.15,0.01,0.19212,0.0003,8.18185]
[1779128885041,30.78,76188.15,0.01,0.19212,0.0003,8.18185]
[1779128884957,30.78,76198.04,0.01,0.19507,0.0003,8.25934]
[1779128885707,30.78,76198.04,0.01,0.19507,0.0003,8.25934]
[1779128886013,30.78,76204.35,0.01,0.19697,0.0003,8.30853]
[1779128887759,30.78,76217.18,0.01,0.20085,0.0003,8.40841]
[1779128888283,30.78,76217.18,0.01,0.20085,0.0003,8.40841]
[1779128888296,30.78,76217.18,0.01,0.20085,0.0003,8.40841]
[1779128892797,30.78,76223.24,0.01,0.20269,0.00031,8.45497]
[1779128893661,30.78,76223.24,0.01,0.20269,0.00031,8.45497]
[1779128893702,30.78,76223.24,0.01,0.20269,0.00031,8.45497]
[1779128893825,30.78,76223.24,0.01,0.20269,0.00031,8.45497]
[1779128893906,30.78,76223.24,0.01,0.20269,0.00031,8.45497]
[1779128893924,30.78,76228.57,0.01,0.20432,0.00031,8.49601]
[1779128894935,30.78,76228.57,0.01,0.20432,0.00031,8.49601]
[1779128895053,30.78,76237.77,0.01,0.20715,0.00031,8.56678]
[1779128895109,30.78,76237.77,0.01,0.20715,0.00031,8.56678]
[1779128895373,30.78,76237.77,0.01,0.20715,0.00031,8.56678]
[1779128895768,30.78,76237.77,0.01,0.20715,0.00031,8.56678]
[1779128895879,30.78,76237.77,0.01,0.20715,0.00031,8.56678]
[1779128895971,30.78,76237.38,0.01,0.20703,0.00031,8.56374]
[1779128896111,30.78,76237.38,0.01,0.20703,0.00031,8.56374]
[1779128896150,30.78,76237.38,0.01,0.20703,0.00031,8.56374]
[1779128896376,30.78,76237.38,0.01,0.20703,0.00031,8.56374]
[1779128896817,30.78,76237.38,0.01,0.20703,0.00031,8.56379]
[1779128897824,30.78,76230.99,0.01,0.20505,0.00031,8.51443]
[1779128898831,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899098,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899101,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899130,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899329,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899356,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899644,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899668,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899980,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899997,30.78,76227.17,0.01,0.20387,0.00031,8.48486]
[1779128899842,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900105,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900142,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900190,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900229,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900359,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900377,30.78,76226.57,0.01,0.20369,0.00031,8.4802]
[1779128900848,30.78,76224.5,0.01,0.20305,0.00031,8.46417]
[1779128901099,30.78,76224.5,0.01,0.20305,0.00031,8.46417]
[1779128901107,30.78,76224.5,0.01,0.20305,0.00031,8.46417]
[1779128901855,30.78,76229.04,0.01,0.20445,0.00031,8.49926]
[1779128904094,30.78,76228.18,0.01,0.20418,0.00031,8.49253]
[1779128904881,30.77,76223.81,0.01,0.20284,0.00031,8.4587]
[1779128907861,30.77,76227.62,0.01,0.204,0.00031,8.48798]
[1779128908029,30.77,76238.49,0.01,0.20734,0.00031,8.57161]
[1779128908967,30.77,76243.76,0.01,0.20897,0.00031,8.61191]
[1779128910008,30.77,76233.27,0.01,0.20572,0.00031,8.53123]
[1779128912001,30.77,76227.92,0.01,0.20392,0.00031,8.48099]
[1779128917010,30.77,76227.12,0.01,0.2037,0.00031,8.47543]
[1779128918434,30.77,76229.36,0.01,0.20439,0.00031,8.49268]
[1779128918454,30.77,76229.36,0.01,0.20439,0.00031,8.49268]
[1779128920166,30.77,76229.9,0.01,0.20454,0.00031,8.49643]
[1779128921068,30.77,76239.7,0.01,0.20757,0.00031,8.57191]
[1779128924043,30.77,76244.88,0.01,0.20917,0.00031,8.61137]
[1779128924498,30.77,76244.88,0.01,0.20917,0.00031,8.61137]
[1779128925085,30.77,76251.58,0.01,0.21126,0.00031,8.66256]
[1779128928344,30.77,76251.87,0.01,0.21134,0.00031,8.66461]
[1779128930811,30.77,76252.08,0.01,0.2114,0.00031,8.66606]
[1779128932072,30.77,76239.53,0.01,0.20747,0.00031,8.56961]
[1779128933082,30.77,76235.11,0.01,0.2061,0.00031,8.53559]
[1779128938115,30.77,76233.89,0.01,0.20574,0.00031,8.52644]
[1779128940400,30.77,76233.52,0.01,0.20563,0.00031,8.52366]
[1779128940404,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128941289,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128941596,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128941756,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128941812,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128941967,30.77,76233.71,0.01,0.20569,0.00031,8.52528]
[1779128942062,30.77,76241.86,0.01,0.20822,0.00031,8.5881]
[1779128942921,30.77,76241.86,0.01,0.20822,0.00031,8.5881]
[1779128943003,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943480,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943505,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943511,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943541,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943553,30.77,76261.04,0.01,0.21425,0.00032,8.73504]
[1779128943653,30.77,76269.44,0.01,0.21692,0.00032,8.79904]
[1779128944328,30.77,76269.44,0.01,0.21692,0.00032,8.79904]
[1779128944429,30.77,76270.29,0.01,0.21719,0.00032,8.80556]
[1779128948846,30.77,76276.26,0.01,0.21911,0.00032,8.85084]
[1779128952501,30.77,76275.33,0.01,0.21881,0.00032,8.8439]
[1779128952536,30.77,76275.33,0.01,0.21881,0.00032,8.8439]
[1779128952606,30.77,76275.33,0.01,0.21881,0.00032,8.8439]
[1779128952614,30.77,76275.33,0.01,0.21881,0.00032,8.8439]
[1779128952623,30.77,76280.8,0.01,0.22057,0.00032,8.8853]
[1779128953385,30.77,76280.8,0.01,0.22057,0.00032,8.8853]
[1779128953424,30.77,76280.8,0.01,0.22057,0.00032,8.8853]
[1779128953819,30.77,76280.8,0.01,0.22057,0.00032,8.8853]
[1779128954037,30.77,76287.65,0.01,0.22278,0.00032,8.93684]
[1779128955973,30.77,76291.04,0.01,0.22388,0.00032,8.96223]
[1779128956063,30.77,76291.04,0.01,0.22388,0.00032,8.96223]
[1779128956031,30.77,76291.64,0.01,0.22407,0.00032,8.96664]
[1779128956515,30.77,76291.64,0.01,0.22407,0.00032,8.96664]
[1779128956616,30.77,76285.57,0.01,0.2221,0.00032,8.92099]
[1779128957990,30.77,76285.57,0.01,0.2221,0.00032,8.92099]
[1779128958040,30.77,76287.86,0.01,0.22284,0.00032,8.93817]
[1779128963304,30.77,76284.2,0.01,0.22164,0.00032,8.91031]
[1779128966316,30.77,76288.94,0.01,0.22317,0.00032,8.94583]
[1779128971351,30.77,76290.46,0.01,0.2235,0.00032,8.94814]
[1779128976386,30.77,76288.08,0.01,0.22272,0.00032,8.93001]
[1779128981421,30.76,76287.93,0.01,0.22265,0.00032,8.92833]
[1779128986457,30.76,76287.7,0.01,0.22253,0.00032,8.92563]
[1779128991491,30.75,76285.72,0.01,0.22185,0.00032,8.90978]
[1779128996517,30.75,76288.88,0.01,0.22284,0.00032,8.93274]
[1779129002641,30.74,76286.98,0.01,0.22217,0.00032,8.91728]
[1779129008591,30.73,76285.04,0.01,0.22149,0.00032,8.90154]
[1779129008680,30.73,76280.59,0.01,0.22005,0.00032,8.86777]
[1779129009622,30.73,76290.17,0.01,0.22314,0.00032,8.93996]
[1779129010873,30.73,76295.71,0.01,0.22494,0.00033,8.98135]
[1779129014865,30.73,76302.06,0.01,0.22699,0.00033,9.02836]
[1779129018681,30.72,76296.21,0.01,0.22505,0.00033,8.98392]
[1779129019688,30.72,76285.07,0.01,0.22143,0.00032,8.90007]
[1779129023852,30.72,76282.49,0.01,0.22059,0.00032,8.88056]
[1779129025210,30.72,76278.15,0.01,0.2192,0.00032,8.84775]
[1779129025249,30.72,76278.15,0.01,0.2192,0.00032,8.84775]
[1779129025272,30.72,76278.15,0.01,0.2192,0.00032,8.84775]
[1779129025816,30.72,76286.35,0.01,0.22184,0.00032,8.90969]
[1779129027034,30.72,76286.35,0.01,0.22184,0.00032,8.90969]
[1779129027184,30.72,76286.35,0.01,0.22184,0.00032,8.90969]
[1779129027187,30.72,76291.58,0.01,0.22354,0.00032,8.94907]
[1779129027204,30.72,76291.58,0.01,0.22354,0.00032,8.94907]
[1779129028131,30.72,76291.15,0.01,0.2234,0.00032,8.94582]
[1779129030163,30.72,76286.62,0.01,0.22192,0.00032,8.9116]
[1779129030721,30.72,76286.62,0.01,0.22192,0.00032,8.9116]
[1779129030735,30.72,76286.62,0.01,0.22192,0.00032,8.9116]
[1779129030789,30.72,76286.62,0.01,0.22192,0.00032,8.91155]
[1779129032732,30.72,76284.13,0.01,0.22097,0.00032,8.88396]
[1779129032826,30.72,76284.13,0.01,0.22097,0.00032,8.88396]
[1779129032955,30.72,76273.99,0.01,0.21771,0.00032,8.80722]
[1779129035933,30.72,76272.08,0.01,0.2171,0.00032,8.79266]
[1779129036024,30.72,76270.25,0.01,0.21651,0.00032,8.7787]
[1779129041839,30.72,76270.5,0.01,0.21659,0.00032,8.7805]
[1779129041940,30.72,76280.13,0.01,0.21967,0.00032,8.8535]
[1779129047908,30.72,76284.41,0.01,0.22105,0.00032,8.88571]
[1779129050933,30.72,76289.84,0.01,0.2228,0.00032,8.92664]
[1779129053995,30.72,76292.01,0.01,0.22351,0.00032,8.9429]
[1779129054042,30.72,76292.01,0.01,0.22351,0.00032,8.9429]
[1779129055544,30.72,76290.53,0.01,0.22302,0.00032,8.9317]
[1779129055966,30.72,76289.46,0.01,0.22267,0.00032,8.92362]
[1779129056999,30.72,76295.38,0.01,0.2246,0.00033,8.96807]
[1779129062008,30.72,76293.78,0.01,0.22406,0.00033,8.95572]
[1779129065159,30.72,76293.14,0.01,0.22385,0.00033,8.95083]
[1779129066149,30.72,76280.33,0.01,0.2197,0.00032,8.85419]
[1779129067148,30.72,76275.07,0.01,0.21801,0.00032,8.81431]
[1779129067392,30.72,76275.07,0.01,0.21801,0.00032,8.81431]
[1779129067405,30.72,76275.07,0.01,0.21801,0.00032,8.81431]
[1779129067761,30.72,76275.07,0.01,0.21801,0.00032,8.81431]
[1779129067770,30.72,76275.07,0.01,0.21801,0.00032,8.81431]
[1779129068050,30.72,76275.07,0.01,0.21801,0.00032,8.81438]
[1779129070395,30.72,76273.92,0.01,0.21764,0.00032,8.80558]
[1779129071077,30.72,76275.36,0.01,0.2181,0.00032,8.81647]
[1779129074156,30.71,76280.42,0.01,0.2197,0.00032,8.85423]
[1779129081148,30.7,76281.33,0.01,0.21993,0.00032,8.85951]
[1779129084226,30.7,76286.32,0.01,0.22151,0.00032,8.89651]
[1779129085421,30.7,76286.32,0.01,0.2215,0.00032,8.89627]
[1779129086181,30.7,76285.2,0.01,0.22112,0.00032,8.88755]
[1779129089601,30.69,76288.78,0.01,0.22227,0.00032,8.9142]
[1779129094237,30.69,76285.63,0.01,0.22107,0.00032,8.88098]
[1779129097822,30.69,76285.79,0.01,0.22111,0.00032,8.88189]
[1779129097938,30.69,76285.79,0.01,0.22111,0.00032,8.88189]
[1779129098087,30.69,76285.79,0.01,0.22111,0.00032,8.88189]
[1779129098177,30.69,76285.79,0.01,0.22111,0.00032,8.88189]
[1779129098265,30.69,76290.31,0.01,0.22257,0.00032,8.91588]
[1779129099272,30.69,76300.28,0.01,0.22582,0.00033,8.99077]
[1779129100238,30.69,76300.28,0.01,0.22582,0.00033,8.99077]
[1779129100256,30.69,76300.28,0.01,0.22582,0.00033,8.99077]
[1779129100271,30.69,76300.28,0.01,0.22582,0.00033,8.99077]
[1779129100320,30.69,76302.24,0.01,0.22646,0.00033,9.00537]
[1779129102247,30.69,76302.24,0.01,0.22646,0.00033,9.00537]
[1779129103241,30.69,76300.83,0.01,0.22599,0.00033,8.99455]
[1779129106474,30.68,76297.31,0.01,0.22483,0.00033,8.96793]
[1779129107059,30.68,76297.72,0.01,0.22496,0.00033,8.97096]
[1779129108148,30.68,76297.72,0.01,0.22496,0.00033,8.97096]
[1779129108243,30.68,76297.72,0.01,0.22496,0.00033,8.97096]
[1779129108184,30.68,76303.89,0.01,0.22698,0.00033,9.0171]
[1779129108361,30.68,76303.89,0.01,0.22698,0.00033,9.0171]
[1779129108388,30.68,76307.59,0.01,0.22819,0.00033,9.04462]
[1779129109701,30.68,76307.59,0.01,0.22819,0.00033,9.04462]
[1779129109706,30.68,76307.62,0.01,0.22819,0.00033,9.04474]
[1779129111082,30.68,76307.62,0.01,0.22819,0.00033,9.04474]
[1779129111092,30.68,76307.62,0.01,0.22819,0.00033,9.04474]
[1779129111108,30.68,76307.62,0.01,0.22819,0.00033,9.04474]
[1779129111119,30.68,76309.72,0.01,0.22888,0.00033,9.06029]
[1779129114475,30.68,76309.27,0.01,0.22872,0.00033,9.05657]
[1779129114498,30.68,76309.04,0.01,0.22864,0.00033,9.05473]
[1779129118690,30.68,76309.6,0.01,0.2288,0.00033,9.05853]
[1779129118715,30.68,76309.6,0.01,0.2288,0.00033,9.05853]
[1779129119914,30.68,76306.44,0.01,0.22776,0.00033,9.03484]
[1779129122223,30.68,76304.01,0.01,0.22695,0.00033,9.01646]
[1779129128475,30.67,76309.8,0.01,0.2288,0.00033,9.05857]
[1779129133076,30.67,76318.3,0.01,0.23159,0.00033,9.12118]
[1779129134316,30.66,76318.3,0.01,0.23159,0.00033,9.12105]
[1779129134926,30.66,76325.48,0.01,0.23398,0.00033,9.17411]
[1779129138278,30.66,76326.12,0.01,0.23418,0.00033,9.1786]
[1779129139303,30.66,76333.13,0.01,0.23653,0.00034,9.23006]
[1779129144305,30.66,76331.42,0.01,0.23594,0.00034,9.21722]
[1779129149315,30.65,76329.65,0.01,0.23529,0.00034,9.2031]
[1779129149607,30.65,76332.79,0.01,0.23634,0.00034,9.22596]
[1779129149647,30.65,76332.79,0.01,0.23634,0.00034,9.22596]
[1779129150323,30.65,76339.53,0.01,0.2386,0.00034,9.27522]
[1779129151151,30.65,76339.53,0.01,0.2386,0.00034,9.27522]
[1779129151179,30.65,76341.51,0.01,0.23912,0.00034,9.28083]
[1779129155482,30.65,76342.77,0.01,0.23952,0.00034,9.28937]
[1779129156321,30.64,76343.42,0.01,0.23973,0.00034,9.29395]
[1779129157305,30.64,76343.42,0.01,0.23973,0.00034,9.29395]
[1779129157321,30.64,76343.42,0.01,0.23973,0.00034,9.29395]
[1779129157356,30.64,76343.72,0.01,0.23983,0.00034,9.29596]
[1779129157682,30.64,76343.72,0.01,0.23982,0.00034,9.29573]
[1779129158466,30.64,76343.72,0.01,0.23982,0.00034,9.29573]
[1779129159855,30.64,76343.79,0.01,0.23983,0.00034,9.29607]
[1779129159872,30.64,76343.79,0.01,0.23983,0.00034,9.29607]
[1779129161363,30.64,76341.14,0.01,0.23892,0.00034,9.27643]
[1779129162155,30.64,76344.36,0.01,0.24,0.00034,9.29976]
[1779129167752,30.63,76345.16,0.01,0.24022,0.00034,9.30451]
[1779129169428,30.63,76345.21,0.01,0.24023,0.00034,9.30471]
[1779129170232,30.63,76335.67,0.01,0.237,0.00034,9.23478]
[1779129171299,30.63,76343.01,0.01,0.23947,0.00034,9.28841]
[1779129171444,30.63,76343.01,0.01,0.23947,0.00034,9.28841]
[1779129171469,30.63,76343.01,0.01,0.23947,0.00034,9.28841]
[1779129171496,30.63,76343.01,0.01,0.23947,0.00034,9.28841]
[1779129173794,30.63,76350.4,0.01,0.24197,0.00034,9.34182]
[1779129175918,30.62,76351.57,0.01,0.24236,0.00034,9.35011]
[1779129175959,30.62,76351.57,0.01,0.24236,0.00034,9.35011]
[1779129177687,30.62,76351.87,0.01,0.24244,0.00034,9.35189]
[1779129178314,30.62,76349.4,0.01,0.24159,0.00034,9.33375]
[1779129183318,30.62,76347.9,0.01,0.24104,0.00034,9.32212]
[1779129184259,30.61,76353.3,0.01,0.24287,0.00034,9.36099]
[1779129185583,30.61,76350.25,0.01,0.24182,0.00034,9.33866]
[1779129186010,30.61,76350.25,0.01,0.24182,0.00034,9.33866]
[1779129186329,30.61,76345.39,0.01,0.24015,0.00034,9.30307]
[1779129187266,30.61,76354.55,0.01,0.24327,0.00034,9.36945]
[1779129189487,30.61,76353.12,0.01,0.24276,0.00034,9.35872]
[1779129189509,30.61,76353.12,0.01,0.24276,0.00034,9.35872]
[1779129189906,30.61,76353.12,0.01,0.24275,0.00034,9.35848]
[1779129190913,30.6,76347.05,0.01,0.24067,0.00034,9.31415]
[1779129193934,30.6,76351.22,0.01,0.24207,0.00034,9.34401]
[1779129198969,30.59,76348.01,0.01,0.24093,0.00034,9.31972]
[1779129202998,30.59,76341.44,0.01,0.23866,0.00034,9.27097]
[1779129206942,30.59,76341.65,0.01,0.2387,0.00034,9.2719]
[1779129206961,30.59,76341.65,0.01,0.2387,0.00034,9.2719]
[1779129208107,30.58,76338.21,0.01,0.23753,0.00034,9.24643]
[1779129208243,30.58,76334.3,0.01,0.2362,0.00034,9.21743]
[1779129210050,30.56,76329.63,0.01,0.23448,0.00034,9.17981]
[1779129213071,30.56,76325.5,0.01,0.23292,0.00033,9.13973]
[1779129215159,30.56,76319.27,0.01,0.23082,0.00033,9.09295]
[1779129215475,30.56,76319.27,0.01,0.23082,0.00033,9.09295]
[1779129215595,30.56,76319.27,0.01,0.23082,0.00033,9.09295]
[1779129215662,30.56,76319.27,0.01,0.23082,0.00033,9.09295]
[1779129215709,30.56,76319.27,0.01,0.23082,0.00033,9.09295]
[1779129216092,30.55,76319.27,0.01,0.23081,0.00033,9.09272]
[1779129217099,30.55,76312.32,0.01,0.22849,0.00033,9.04063]
[1779129217673,30.55,76312.32,0.01,0.22849,0.00033,9.04063]
[1779129217710,30.55,76312.32,0.01,0.22849,0.00033,9.04063]
[1779129218412,30.55,76310.73,0.01,0.22796,0.00033,9.02859]
[1779129224150,30.55,76308.52,0.01,0.22718,0.00033,9.01113]
[1779129229188,30.54,76310.85,0.01,0.22793,0.00033,9.02801]
[1779129234220,30.54,76308.73,0.01,0.2272,0.00033,9.01152]
[1779129239257,30.54,76307.54,0.01,0.22679,0.00033,9.0022]
[1779129244291,30.53,76310.07,0.01,0.2276,0.00033,9.02061]
[1779129249327,30.53,76304.78,0.01,0.22583,0.00033,8.98025]
[1779129253979,30.53,76304.99,0.01,0.22588,0.00033,8.98142]
[1779129254361,30.53,76304.37,0.01,0.22567,0.00033,8.97662]
[1779129257710,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129257761,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129257954,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129257997,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129258057,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129258111,30.52,76303.99,0.01,0.22553,0.00033,8.97341]
[1779129258388,30.52,76303.92,0.01,0.2255,0.00033,8.97277]
[1779129259008,30.52,76303.92,0.01,0.2255,0.00033,8.97277]
[1779129259396,30.52,76290.32,0.01,0.22103,0.00033,8.86963]
[1779129260966,30.52,76290.13,0.01,0.22097,0.00033,8.86803]
[1779129260983,30.52,76290.13,0.01,0.22097,0.00033,8.86803]
[1779129261022,30.52,76290.13,0.01,0.22097,0.00033,8.86803]
[1779129261410,30.52,76287.89,0.01,0.22023,0.00032,8.85086]
[1779129266452,30.52,76286.63,0.01,0.2198,0.00032,8.84067]
[1779129267115,30.52,76286.63,0.01,0.2198,0.00032,8.84067]
[1779129267135,30.52,76286.63,0.01,0.2198,0.00032,8.84067]
[1779129267216,30.52,76282.53,0.01,0.21846,0.00032,8.80931]
[1779129271993,30.51,76280.6,0.01,0.21782,0.00032,8.79418]
[1779129272057,30.51,76280.4,0.01,0.21761,0.00032,8.78371]
[1779129272803,30.51,76280.4,0.01,0.21761,0.00032,8.78371]
[1779129273326,30.51,76289.2,0.01,0.22046,0.00033,8.85072]
[1779129275268,30.51,76289.2,0.01,0.22046,0.00033,8.85072]
[1779129275286,30.51,76289.2,0.01,0.22046,0.00033,8.85072]
[1779129275351,30.51,76297.35,0.01,0.22312,0.00033,8.91255]
[1779129278330,30.51,76298.0,0.01,0.22331,0.00033,8.91709]
[1779129278396,30.51,76298.31,0.01,0.22341,0.00033,8.91924]
[1779129279333,30.51,76302.57,0.01,0.2248,0.00033,8.95123]
[1779129282401,30.51,76308.9,0.01,0.22687,0.00033,8.99862]
[1779129287434,30.5,76309.19,0.01,0.22694,0.00033,9.00025]
[1779129289416,30.5,76310.11,0.01,0.22724,0.00033,9.00688]
[1779129289465,30.5,76310.79,0.01,0.22746,0.00033,9.01184]
[1779129289607,30.5,76310.79,0.01,0.22745,0.00033,9.0117]
[1779129294643,30.5,76316.05,0.01,0.22916,0.00033,9.05033]
[1779129295944,30.5,76316.05,0.01,0.22916,0.00033,9.05033]
[1779129296493,30.49,76316.85,0.01,0.22942,0.00033,9.05615]
[1779129301507,30.49,76319.58,0.01,0.23028,0.00033,9.07554]
[1779129306513,30.48,76319.35,0.01,0.23016,0.00033,9.07278]
[1779129311526,30.48,76319.2,0.01,0.23006,0.00033,9.07057]
[1779129316567,30.47,76318.37,0.01,0.22973,0.00033,9.06328]
[1779129321586,30.46,76318.68,0.01,0.22978,0.00033,9.06449]
[1779129326610,30.46,76320.36,0.01,0.2303,0.00033,9.076]
[1779129329449,30.45,76325.17,0.01,0.23187,0.00034,9.11122]
[1779129329975,30.45,76325.17,0.01,0.23187,0.00034,9.11122]
[1779129333915,30.42,76333.89,0.01,0.23447,0.00034,9.16296]
[1779129335366,30.41,76341.12,0.01,0.23679,0.00034,9.21373]
[1779129336437,30.4,76334.96,0.01,0.23463,0.00034,9.16662]
[1779129336618,30.4,76334.96,0.01,0.23463,0.00034,9.16662]
[1779129336639,30.4,76334.96,0.01,0.23463,0.00034,9.16662]
[1779129336656,30.4,76334.96,0.01,0.23463,0.00034,9.16662]
[1779129338329,30.38,76334.29,0.01,0.23425,0.00034,9.15837]
[1779129338421,30.38,76347.83,0.01,0.23885,0.00034,9.2585]
[1779129343985,30.31,76348.18,0.01,0.23848,0.00034,9.2508]
[1779129349020,30.26,76350.79,0.01,0.23898,0.00034,9.26172]
[1779129351925,30.24,76348.56,0.01,0.23806,0.00034,9.2418]
[1779129356942,30.19,76347.42,0.01,0.23733,0.00034,9.22603]
[1779129361960,30.18,76349.32,0.01,0.23788,0.00034,9.23813]
[1779129366975,30.17,76349.56,0.01,0.23793,0.00034,9.23928]
[1779129369540,30.17,76343.89,0.01,0.23597,0.00034,9.19665]
[1779129371556,30.17,76340.0,0.01,0.23463,0.00034,9.16726]
[1779129376569,30.16,76337.08,0.01,0.23361,0.00034,9.1448]
[1779129379551,30.16,76341.12,0.01,0.23497,0.00034,9.17479]
[1779129384577,30.16,76339.65,0.01,0.23445,0.00034,9.16333]
[1779129389594,30.16,76340.72,0.01,0.23482,0.00034,9.17153]
[1779129394624,30.16,76344.09,0.01,0.23583,0.00034,9.18788]
[1779129399641,30.16,76343.61,0.01,0.23564,0.00034,9.18366]
[1779129404693,30.15,76343.57,0.01,0.23558,0.00034,9.1825]
[1779129409743,30.15,76343.84,0.01,0.23564,0.00034,9.18367]
[1779129414749,30.14,76340.25,0.01,0.23437,0.00034,9.15599]
[1779129414950,30.14,76340.25,0.01,0.23437,0.00034,9.15599]
[1779129414963,30.14,76340.25,0.01,0.23437,0.00034,9.15599]
[1779129415014,30.14,76340.25,0.01,0.23437,0.00034,9.15599]
[1779129415484,30.14,76340.25,0.01,0.23436,0.00034,9.15583]
[1779129416493,30.14,76335.33,0.01,0.23268,0.00034,9.11875]
[1779129417731,30.14,76334.46,0.01,0.23238,0.00034,9.11211]
[1779129420935,30.14,76336.8,0.01,0.23317,0.00034,9.12946]
[1779129421617,30.14,76339.56,0.01,0.2341,0.00034,9.15008]
[1779129427570,30.13,76339.7,0.01,0.23411,0.00034,9.15035]
[1779129429587,30.13,76333.18,0.01,0.23189,0.00034,9.10108]
[1779129431597,30.13,76328.82,0.01,0.2304,0.00034,9.06803]
[1779129435377,30.13,76332.98,0.01,0.2318,0.00034,9.09929]
[1779129440728,30.13,76335.23,0.01,0.23255,0.00034,9.11595]
[1779129445306,30.12,76336.64,0.01,0.233,0.00034,9.1259]
[1779129445533,30.12,76337.31,0.01,0.23322,0.00034,9.13078]
[1779129450536,30.12,76336.81,0.01,0.23303,0.00034,9.12639]
[1779129453540,30.11,76332.06,0.01,0.23124,0.00034,9.08118]
[1779129455589,30.11,76326.98,0.01,0.22951,0.00034,9.04254]
[1779129460594,30.11,76326.74,0.01,0.22941,0.00034,9.04037]
[1779129465594,30.1,76325.06,0.01,0.22879,0.00034,9.02642]
[1779129470600,30.1,76325.9,0.01,0.22904,0.00034,9.03204]
[1779129475632,30.1,76322.21,0.01,0.22777,0.00034,9.00348]
[1779129476582,30.09,76317.8,0.01,0.22628,0.00034,8.96973]
[1779129480327,30.09,76317.83,0.01,0.22629,0.00034,8.96981]
[1779129480412,30.09,76317.83,0.01,0.22629,0.00034,8.96981]
[1779129480531,30.09,76317.83,0.01,0.22629,0.00034,8.96981]
[1779129480548,30.09,76317.59,0.01,0.22621,0.00034,8.96793]
[1779129480678,30.09,76317.59,0.01,0.22621,0.00034,8.96793]
[1779129481947,30.09,76305.52,0.01,0.22217,0.00033,8.87536]
[1779129485313,30.09,76306.18,0.01,0.22238,0.00033,8.88024]
[1779129485358,30.09,76306.18,0.01,0.22238,0.00033,8.88024]
[1779129490295,30.09,76310.87,0.01,0.22392,0.00033,8.91573]
[1779129494615,30.09,76314.01,0.01,0.22495,0.00033,8.93936]
[1779129494657,30.09,76314.01,0.01,0.22495,0.00033,8.93936]
[1779129497144,30.08,76299.93,0.01,0.22026,0.00033,8.83086]
[1779129499204,30.08,76299.93,0.01,0.22025,0.00033,8.8308]
[1779129499379,30.08,76299.93,0.01,0.22025,0.00033,8.8308]
[1779129502249,30.08,76296.62,0.01,0.21916,0.00033,8.80512]
[1779129502297,30.08,76296.62,0.01,0.21916,0.00033,8.80512]
[1779129502365,30.08,76296.62,0.01,0.21916,0.00033,8.80512]
[1779129502638,30.08,76295.03,0.01,0.21863,0.00033,8.79278]
[1779129504107,30.08,76290.29,0.01,0.21707,0.00033,8.75599]
[1779129509143,30.08,76287.3,0.01,0.21609,0.00033,8.73284]
[1779129510149,30.08,76283.1,0.01,0.21472,0.00033,8.70014]
[1779129514177,30.08,76279.91,0.01,0.21354,0.00032,8.66644]
[1779129519212,30.08,76273.45,0.01,0.21145,0.00032,8.61614]
[1779129519784,30.08,76273.45,0.01,0.21145,0.00032,8.61614]
[1779129520665,30.08,76262.39,0.01,0.2079,0.00032,8.52948]
[1779129525691,30.09,76265.16,0.01,0.2088,0.00032,8.55156]
[1779129530695,30.09,76262.83,0.01,0.20806,0.00032,8.53331]
[1779129533733,30.09,76257.9,0.01,0.20649,0.00032,8.49467]
[1779129538769,30.09,76255.82,0.01,0.20584,0.00032,8.47862]
[1779129540671,30.09,76249.15,0.01,0.20373,0.00032,8.42611]
[1779129541540,30.09,76249.15,0.01,0.20373,0.00032,8.42611]
[1779129541649,30.09,76247.12,0.01,0.20309,0.00032,8.41014]
[1779129544573,30.09,76250.86,0.01,0.20428,0.00032,8.4398]
[1779129549889,30.09,76254.21,0.01,0.20533,0.00032,8.46588]
[1779129560499,30.08,76256.93,0.01,0.20615,0.00032,8.4863]
[1779129565708,30.08,76258.23,0.01,0.20655,0.00032,8.4963]
[1779129567208,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567298,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567604,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567614,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567620,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567681,30.08,76256.09,0.01,0.20586,0.00032,8.47921]
[1779129567694,30.08,76241.95,0.01,0.20139,0.00031,8.36736]
[1779129567926,30.08,76241.95,0.01,0.20139,0.00031,8.36736]
[1779129568483,30.08,76241.95,0.01,0.20139,0.00031,8.36736]
[1779129568696,30.08,76234.48,0.01,0.19905,0.00031,8.30784]
[1779129570766,30.08,76236.28,0.01,0.1996,0.00031,8.322]
[1779129571576,30.08,76236.28,0.01,0.19945,0.00031,8.31303]
[1779129572583,30.08,76247.4,0.01,0.20294,0.00032,8.40117]
[1779129575604,30.08,76242.57,0.01,0.20141,0.00031,8.36265]
[1779129579632,30.08,76237.13,0.01,0.19971,0.00031,8.31966]
[1779129580172,30.08,76237.13,0.01,0.19971,0.00031,8.31966]
[1779129580640,30.08,76229.47,0.01,0.19732,0.00031,8.25864]
[1779129581648,30.08,76224.14,0.01,0.19567,0.00031,8.21614]
[1779129582199,30.08,76224.14,0.01,0.19567,0.00031,8.21614]
[1779129586239,30.08,76230.47,0.01,0.19764,0.00031,8.26671]
[1779129586686,30.08,76235.2,0.01,0.19911,0.00031,8.30435]
[1779129589704,30.08,76239.37,0.01,0.20042,0.00031,8.33767]
[1779129594739,30.08,76237.66,0.01,0.19991,0.00031,8.32464]
[1779129599774,30.08,76238.05,0.01,0.20005,0.00031,8.32829]
[1779129604810,30.09,76242.51,0.01,0.20147,0.00031,8.3642]
[1779129608478,30.09,76240.78,0.01,0.20093,0.00031,8.35064]
[1779129608510,30.09,76240.78,0.01,0.20093,0.00031,8.35064]
[1779129608557,30.09,76240.78,0.01,0.20093,0.00031,8.35064]
[1779129608642,30.09,76244.0,0.01,0.20195,0.00031,8.37633]
[1779129609848,30.09,76248.08,0.01,0.20324,0.00032,8.4087]
[1779129614883,30.09,76251.74,0.01,0.2044,0.00032,8.43757]
[1779129619914,30.09,76252.59,0.01,0.20466,0.00032,8.44409]
[1779129623942,30.09,76250.78,0.01,0.20408,0.00032,8.42967]
[1779129624949,30.09,76246.38,0.01,0.20269,0.00032,8.39484]
[1779129626964,30.09,76234.7,0.01,0.19902,0.00031,8.30194]
[1779129629984,30.08,76240.65,0.01,0.20087,0.00031,8.34907]
[1779129633004,30.09,76247.24,0.01,0.2028,0.00032,8.39243]
[1779129638130,30.09,76239.1,0.01,0.20024,0.00031,8.328]
[1779129644083,30.09,76242.88,0.01,0.20144,0.00031,8.35828]
[1779129649122,30.09,76243.46,0.01,0.20163,0.00031,8.36293]
[1779129652139,30.09,76248.47,0.01,0.2032,0.00032,8.40255]
[1779129656167,30.09,76254.59,0.01,0.20515,0.00032,8.45101]
[1779129658124,30.09,76254.8,0.01,0.20522,0.00032,8.45274]
[1779129661208,30.09,76260.46,0.01,0.20703,0.00032,8.4975]
[1779129663498,30.09,76263.58,0.01,0.20803,0.00032,8.52203]
[1779129663531,30.09,76263.58,0.01,0.20803,0.00032,8.52203]
[1779129663553,30.09,76263.58,0.01,0.20803,0.00032,8.52203]
[1779129663809,30.09,76267.3,0.01,0.20922,0.00032,8.55123]
[1779129665232,30.09,76273.14,0.01,0.21108,0.00032,8.59655]
[1779129667823,30.09,76274.99,0.01,0.21167,0.00032,8.61076]
[1779129667898,30.08,76277.0,0.01,0.21231,0.00032,8.62619]
[1779129668061,30.08,76277.0,0.01,0.21231,0.00032,8.62619]
[1779129668195,30.08,76277.0,0.01,0.21231,0.00032,8.62619]
[1779129668245,30.08,76277.0,0.01,0.21231,0.00032,8.62619]
[1779129668323,30.08,76277.0,0.01,0.21231,0.00032,8.62619]
[1779129668702,30.08,76262.12,0.01,0.20751,0.00032,8.50927]
[1779129669756,30.08,76257.11,0.01,0.2059,0.00032,8.46963]
[1779129671812,30.08,76264.16,0.01,0.20813,0.00032,8.52455]
[1779129677315,30.07,76267.86,0.01,0.20927,0.00032,8.55259]
[1779129677980,30.07,76267.86,0.01,0.20927,0.00032,8.55259]
[1779129678156,30.07,76267.86,0.01,0.20927,0.00032,8.55259]
[1779129678190,30.07,76267.86,0.01,0.20927,0.00032,8.55259]
[1779129678411,30.07,76269.83,0.01,0.2099,0.00032,8.56786]
[1779129679842,30.07,76269.83,0.01,0.2099,0.00032,8.56786]
[1779129680336,30.07,76270.53,0.01,0.21011,0.00032,8.57295]
[1779129681195,30.07,76270.53,0.01,0.21011,0.00032,8.57295]
[1779129681343,30.07,76270.72,0.01,0.21016,0.00032,8.57424]
[1779129682351,30.07,76262.19,0.01,0.20741,0.00032,8.50702]
[1779129683357,30.07,76266.65,0.01,0.20884,0.00032,8.54196]
[1779129685372,30.07,76271.4,0.01,0.21035,0.00032,8.57889]
[1779129685929,30.07,76271.4,0.01,0.21035,0.00032,8.57889]
[1779129688856,30.06,76272.04,0.01,0.21054,0.00032,8.5835]
[1779129688876,30.06,76272.04,0.01,0.21054,0.00032,8.5835]
[1779129694436,30.06,76273.83,0.01,0.21091,0.00032,8.5872]
[1779129695356,30.06,76273.83,0.01,0.21091,0.00032,8.5872]
[1779129695392,30.06,76273.83,0.01,0.21091,0.00032,8.5872]
[1779129696125,30.05,76272.49,0.01,0.21047,0.00032,8.57649]
[1779129696252,30.05,76272.49,0.01,0.21047,0.00032,8.57649]
[1779129696349,30.05,76272.49,0.01,0.21047,0.00032,8.57649]
[1779129696374,30.05,76272.49,0.01,0.21047,0.00032,8.57649]
[1779129696456,30.05,76266.17,0.01,0.20843,0.00032,8.52667]
[1779129698264,30.05,76266.33,0.01,0.20847,0.00032,8.52773]
[1779129698550,30.05,76252.51,0.01,0.20405,0.00032,8.41859]
[1779129700021,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700149,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700194,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700204,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700206,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700248,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700285,30.05,76252.22,0.01,0.20396,0.00032,8.41624]
[1779129700477,30.05,76250.39,0.01,0.20338,0.00032,8.40175]
[1779129702229,30.05,76248.61,0.01,0.20281,0.00032,8.38766]
[1779129702490,30.05,76247.37,0.01,0.20242,0.00032,8.37768]
[1779129707525,30.05,76247.94,0.01,0.20256,0.00032,8.38141]
[1779129712574,30.04,76252.6,0.01,0.20402,0.00032,8.41777]
[1779129715594,30.04,76256.98,0.01,0.20541,0.00032,8.4523]
[1779129720629,30.04,76258.7,0.01,0.20594,0.00032,8.46545]
[1779129722447,30.04,76258.42,0.01,0.20584,0.00032,8.46314]
[1779129722695,30.04,76258.42,0.01,0.20584,0.00032,8.46314]
[1779129725818,30.04,76261.17,0.01,0.20671,0.00032,8.48451]
[1779129728766,30.04,76254.09,0.01,0.20443,0.00032,8.42812]
[1779129734730,30.03,76254.25,0.01,0.20447,0.00032,8.42912]
[1779129737750,30.03,76258.76,0.01,0.2059,0.00032,8.46464]
[1779129742785,30.03,76262.27,0.01,0.20701,0.00032,8.49186]
[1779129747820,30.03,76262.82,0.01,0.20716,0.00032,8.49569]
[1779129748907,30.03,76257.65,0.01,0.20551,0.00032,8.45478]
[1779129754869,30.03,76262.28,0.01,0.20683,0.00032,8.48219]
[1779129759904,30.03,76264.12,0.01,0.2074,0.00032,8.49626]
[1779129764939,30.02,76262.42,0.01,0.20683,0.00032,8.48234]
[1779129766957,30.02,76257.56,0.01,0.20527,0.00032,8.44378]
[1779129771957,30.02,76253.75,0.01,0.20405,0.00032,8.41354]
[1779129772233,30.02,76247.15,0.01,0.20196,0.00032,8.36117]
[1779129776481,30.02,76246.17,0.01,0.20166,0.00032,8.3535]
[1779129776925,30.02,76241.56,0.01,0.20021,0.00031,8.31689]
[1779129777488,30.02,76241.56,0.01,0.20021,0.00031,8.31689]
[1779129777496,30.02,76239.17,0.01,0.19946,0.00031,8.29795]
[1779129781749,30.02,76242.56,0.01,0.20053,0.00031,8.3251]
[1779129781781,30.02,76242.56,0.01,0.20053,0.00031,8.3251]
[1779129783598,30.02,76242.05,0.01,0.20038,0.00031,8.32119]
[1779129783622,30.02,76246.41,0.01,0.20175,0.00032,8.35595]
[1779129784210,30.02,76246.41,0.01,0.20175,0.00032,8.35595]
[1779129784212,30.02,76246.41,0.01,0.20175,0.00032,8.35595]
[1779129784287,30.02,76246.41,0.01,0.20175,0.00032,8.35595]
[1779129784387,30.02,76245.58,0.01,0.20149,0.00032,8.34936]
[1779129786916,30.02,76245.58,0.01,0.20149,0.00032,8.34939]
[1779129786970,30.02,76245.58,0.01,0.20149,0.00032,8.34939]
[1779129786982,30.02,76245.58,0.01,0.20149,0.00032,8.34939]
[1779129786090,30.02,76234.84,0.01,0.19812,0.00031,8.26391]
[1779129791243,30.02,76231.56,0.01,0.1971,0.00031,8.23787]
[1779129791716,30.02,76231.56,0.01,0.1971,0.00031,8.23787]
[1779129791924,30.02,76231.56,0.01,0.1971,0.00031,8.23787]
[1779129791948,30.02,76231.56,0.01,0.1971,0.00031,8.23787]
[1779129791969,30.02,76231.56,0.01,0.1971,0.00031,8.23787]
[1779129791972,30.02,76230.52,0.01,0.19678,0.00031,8.2295]
[1779129792236,30.02,76230.52,0.01,0.19678,0.00031,8.2295]
[1779129792327,30.02,76210.06,0.01,0.19048,0.00031,8.06557]
[1779129793336,30.02,76210.06,0.01,0.19048,0.00031,8.06557]
[1779129793899,30.02,76204.76,0.01,0.18886,0.0003,8.02288]
[1779129794207,30.02,76204.76,0.01,0.18886,0.0003,8.02288]
[1779129794250,30.02,76200.27,0.01,0.1875,0.0003,7.98672]
[1779129796848,30.02,76200.27,0.01,0.18751,0.0003,7.98686]
[1779129796878,30.02,76200.27,0.01,0.18751,0.0003,7.98686]
[1779129796995,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797034,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797100,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797127,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797247,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797274,30.03,76196.96,0.01,0.18651,0.0003,7.96024]
[1779129797948,30.02,76194.23,0.01,0.18568,0.0003,7.93809]
[1779129798177,30.02,76194.23,0.01,0.18568,0.0003,7.93809]
[1779129798247,30.02,76194.23,0.01,0.18568,0.0003,7.93809]
[1779129798289,30.02,76194.23,0.01,0.18568,0.0003,7.93809]
[1779129798472,30.02,76194.23,0.01,0.18568,0.0003,7.93809]
[1779129798502,30.02,76191.55,0.01,0.18488,0.0003,7.91636]
[1779129801247,30.02,76188.23,0.01,0.18388,0.0003,7.88946]
[1779129803957,30.02,76190.83,0.01,0.18465,0.0003,7.91035]
[1779129804555,30.02,76190.55,0.01,0.18457,0.0003,7.90802]
[1779129804626,30.02,76191.18,0.01,0.18477,0.0003,7.91338]
[1779129806929,30.03,76195.9,0.01,0.18619,0.0003,7.9517]
[1779129808335,30.03,76195.9,0.01,0.18619,0.0003,7.9517]
[1779129808381,30.03,76195.9,0.01,0.18619,0.0003,7.9517]
[1779129808432,30.03,76201.1,0.01,0.18776,0.0003,7.99375]
[1779129809341,30.03,76207.56,0.01,0.18972,0.0003,8.04574]
[1779129810049,30.03,76207.56,0.01,0.18972,0.0003,8.04574]
[1779129810314,30.03,76207.56,0.01,0.18972,0.0003,8.04574]
[1779129810348,30.03,76207.56,0.01,0.18972,0.0003,8.04574]
[1779129810439,30.03,76208.5,0.01,0.19001,0.0003,8.05332]
[1779129811874,30.03,76208.5,0.01,0.19001,0.0003,8.05332]
[1779129811973,30.03,76210.29,0.01,0.1904,0.00031,8.05862]
[1779129813162,30.03,76211.86,0.01,0.19088,0.00031,8.07116]
[1779129813255,30.03,76211.86,0.01,0.19088,0.00031,8.07116]
[1779129813298,30.03,76211.86,0.01,0.19088,0.00031,8.07116]
[1779129813315,30.03,76211.86,0.01,0.19088,0.00031,8.07116]
[1779129813370,30.03,76217.29,0.01,0.19254,0.00031,8.11475]
[1779129815334,30.03,76219.95,0.01,0.19337,0.00031,8.13624]
[1779129815362,30.03,76219.95,0.01,0.19337,0.00031,8.13624]
[1779129815375,30.03,76219.95,0.01,0.19337,0.00031,8.13624]
[1779129816112,30.03,76221.44,0.01,0.19382,0.00031,8.14803]
[1779129816303,30.03,76221.44,0.01,0.19382,0.00031,8.14803]
[1779129819411,30.02,76226.91,0.01,0.19548,0.00031,8.1911]
[1779129825365,30.02,76228.03,0.01,0.19579,0.00031,8.19906]
[1779129828563,30.01,76239.87,0.01,0.19946,0.00031,8.29296]
[1779129834400,30.01,76241.04,0.01,0.19976,0.00031,8.30059]
[1779129834435,30.01,76241.04,0.01,0.19976,0.00031,8.30059]
[1779129835253,30.0,76241.36,0.01,0.19985,0.00031,8.30287]
[1779129835289,30.0,76241.36,0.01,0.19985,0.00031,8.30287]
[1779129839557,30.0,76246.65,0.01,0.2015,0.00032,8.34438]
[1779129843498,30.0,76237.28,0.01,0.19852,0.00031,8.26896]
[1779129845273,30.0,76235.38,0.01,0.19791,0.00031,8.25356]
[1779129845300,30.0,76235.38,0.01,0.19791,0.00031,8.25356]
[1779129845666,30.0,76235.38,0.01,0.19791,0.00031,8.25356]
[1779129845692,30.0,76235.38,0.01,0.19791,0.00031,8.25356]
[1779129852560,29.99,76236.47,0.01,0.19819,0.00031,8.2606]
[1779129857595,29.98,76237.88,0.01,0.19858,0.00031,8.27058]
[1779129862630,29.97,76236.92,0.01,0.19823,0.00031,8.26162]
[1779129866040,29.97,76227.16,0.01,0.19516,0.00031,8.1828]
[1779129871695,29.97,76226.15,0.01,0.19468,0.00031,8.16534]
[1779129872700,29.97,76232.12,0.01,0.19653,0.00031,8.21301]
[1779129876729,29.96,76236.45,0.01,0.19785,0.00031,8.24679]
[1779129881764,29.96,76238.1,0.01,0.19832,0.00031,8.25878]
[1779129886799,29.95,76238.51,0.01,0.1984,0.00031,8.26085]
[1779129888814,29.95,76243.43,0.01,0.19993,0.00032,8.29966]
[1779129890753,29.95,76245.41,0.01,0.20054,0.00032,8.31517]
[1779129890926,29.95,76245.41,0.01,0.20054,0.00032,8.31517]
[1779129890952,29.95,76245.41,0.01,0.20054,0.00032,8.31517]
[1779129890962,29.95,76253.87,0.01,0.20322,0.00032,8.38239]
[1779129891250,29.95,76253.87,0.01,0.20322,0.00032,8.38239]
[1779129891834,29.95,76253.87,0.01,0.20321,0.00032,8.38229]
[1779129896872,29.95,76258.4,0.01,0.20465,0.00032,8.41814]
[1779129900888,29.95,76259.26,0.01,0.20492,0.00032,8.42486]
[1779129900928,29.95,76259.26,0.01,0.20492,0.00032,8.42486]
[1779129900939,29.95,76261.72,0.01,0.20571,0.00032,8.44434]
[1779129903199,29.95,76265.1,0.01,0.20679,0.00032,8.47102]
[1779129903921,29.95,76260.66,0.01,0.20536,0.00032,8.43579]
[1779129906948,29.95,76253.99,0.01,0.20323,0.00032,8.38278]
[1779129908957,29.95,76260.43,0.01,0.20529,0.00032,8.43392]
[1779129912984,29.95,76256.43,0.01,0.20401,0.00032,8.40218]
[1779129918019,29.95,76257.79,0.01,0.20445,0.00032,8.41303]
[1779129919331,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129919427,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129919457,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129919648,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129919682,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129919708,29.95,76257.29,0.01,0.20429,0.00032,8.40908]
[1779129920039,29.95,76257.51,0.01,0.20436,0.00032,8.41085]
[1779129920230,29.95,76257.51,0.01,0.20436,0.00032,8.41085]
[1779129921041,29.95,76245.91,0.01,0.20068,0.00032,8.31862]
[1779129924063,29.95,76253.62,0.01,0.20312,0.00032,8.38002]
[1779129925406,29.95,76253.58,0.01,0.20311,0.00032,8.37976]
[1779129925437,29.95,76253.58,0.01,0.20311,0.00032,8.37976]
[1779129925830,29.95,76253.58,0.01,0.20311,0.00032,8.37976]
[1779129926077,29.95,76253.71,0.01,0.20315,0.00032,8.38085]
[1779129931111,29.95,76253.37,0.01,0.20291,0.00032,8.36941]
[1779129936147,29.95,76252.46,0.01,0.20262,0.00032,8.36238]
[1779129941188,29.95,76252.21,0.01,0.20255,0.00032,8.36062]
[1779129946221,29.95,76256.52,0.01,0.20393,0.00032,8.39498]
[1779129951256,29.95,76253.66,0.01,0.20302,0.00032,8.37234]
[1779129954353,29.95,76246.41,0.01,0.20073,0.00032,8.31476]
[1779129959312,29.95,76250.58,0.01,0.20205,0.00032,8.34786]
[1779129963340,29.95,76255.89,0.01,0.20374,0.00032,8.39023]
[1779129964754,29.95,76248.04,0.01,0.20125,0.00032,8.32784]
[1779129966363,29.95,76235.65,0.01,0.19734,0.00031,8.22884]
[1779129969383,29.95,76240.99,0.01,0.199,0.00031,8.27115]
[1779129970720,29.95,76247.31,0.01,0.20098,0.00032,8.32114]
[1779129972619,29.95,76258.11,0.01,0.20441,0.00032,8.40676]
[1779129977989,29.95,76258.7,0.01,0.20459,0.00032,8.41137]
[1779129978058,29.95,76265.46,0.01,0.20676,0.00032,8.46488]
[1779129978310,29.95,76265.46,0.01,0.20676,0.00032,8.46488]
[1779129979095,29.95,76265.46,0.01,0.20676,0.00032,8.46488]
[1779129979234,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129979316,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129979588,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129979691,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129979963,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129980020,29.95,76269.43,0.01,0.20803,0.00032,8.49618]
[1779129980131,29.94,76297.84,0.01,0.21732,0.00033,8.71882]
[1779129980386,29.94,76297.84,0.01,0.21732,0.00033,8.71882]
[1779129980725,29.94,76297.84,0.01,0.21732,0.00033,8.71882]
[1779129980969,29.94,76297.84,0.01,0.21732,0.00033,8.71882]
[1779129981071,29.94,76297.84,0.01,0.21732,0.00033,8.71882]
[1779129981148,29.94,76317.33,0.01,0.22382,0.00034,8.86951]
[1779129981311,29.94,76317.33,0.01,0.22382,0.00034,8.86951]
[1779129981770,29.94,76317.33,0.01,0.22382,0.00034,8.86951]
[1779129981811,29.94,76317.33,0.01,0.22382,0.00034,8.86951]
[1779129982156,29.94,76317.33,0.01,0.22382,0.00034,8.86951]
[1779129982144,29.94,76319.54,0.01,0.22456,0.00034,8.88652]
[1779129982231,29.94,76319.54,0.01,0.22456,0.00034,8.88652]
[1779129982784,29.94,76319.54,0.01,0.22456,0.00034,8.88652]
[1779129982827,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129983415,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129983442,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129983880,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129983905,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129983945,29.94,76314.81,0.01,0.22296,0.00034,8.85]
[1779129984103,29.94,76310.66,0.01,0.22157,0.00033,8.81792]
[1779129989534,29.94,76309.44,0.01,0.22113,0.00033,8.80776]
[1779129990640,29.94,76298.81,0.01,0.21758,0.00033,8.72511]
[1779129994117,29.94,76297.72,0.01,0.21708,0.00033,8.70769]
[1779129998388,29.94,76300.06,0.01,0.21784,0.00033,8.72555]
[1779129998391,29.94,76300.06,0.01,0.21784,0.00033,8.72555]
[1779129998461,29.94,76300.06,0.01,0.21784,0.00033,8.72555]
[1779129998627,29.94,76300.06,0.01,0.21784,0.00033,8.72555]
[1779129998696,29.93,76308.5,0.01,0.22064,0.00033,8.79092]
[1779130000425,29.93,76308.5,0.01,0.22064,0.00033,8.79092]
[1779130000462,29.93,76308.5,0.01,0.22064,0.00033,8.79092]
[1779130000711,29.93,76313.34,0.01,0.22225,0.00034,8.82801]
[1779130005290,29.93,76315.54,0.01,0.22296,0.00034,8.84451]
[1779130005323,29.93,76315.54,0.01,0.22296,0.00034,8.84451]
[1779130005532,29.93,76315.54,0.01,0.22296,0.00034,8.84451]
[1779130005735,29.93,76316.29,0.01,0.22321,0.00034,8.8502]
[1779130010780,29.93,76315.61,0.01,0.22296,0.00034,8.84442]
[1779130013288,29.93,76314.9,0.01,0.22271,0.00034,8.83875]
[1779130015079,29.92,76314.77,0.01,0.22267,0.00034,8.83767]
[1779130015221,29.92,76314.77,0.01,0.22267,0.00034,8.83767]
[1779130015167,29.92,76305.85,0.01,0.21968,0.00033,8.76855]
[1779130015334,29.92,76305.85,0.01,0.21968,0.00033,8.76855]
[1779130015352,29.92,76305.85,0.01,0.21968,0.00033,8.76855]
[1779130016037,29.92,76305.85,0.01,0.21968,0.00033,8.76855]
[1779130016139,29.92,76303.45,0.01,0.21887,0.00033,8.74989]
[1779130020850,29.92,76287.78,0.01,0.2137,0.00033,8.62768]
[1779130026793,29.92,76292.21,0.01,0.21515,0.00033,8.66215]
[1779130027518,29.92,76292.21,0.01,0.21515,0.00033,8.66215]
[1779130027578,29.92,76292.21,0.01,0.21515,0.00033,8.66215]
[1779130027800,29.92,76291.58,0.01,0.21494,0.00033,8.65716]
[1779130028807,29.92,76285.34,0.01,0.21288,0.00033,8.60822]
[1779130029622,29.92,76285.34,0.01,0.21288,0.00033,8.60822]
[1779130030170,29.92,76285.25,0.01,0.21285,0.00033,8.60743]
[1779130032205,29.92,76290.22,0.01,0.21448,0.00033,8.64636]
[1779130035182,29.92,76297.47,0.01,0.21687,0.00033,8.70281]
[1779130040192,29.92,76297.71,0.01,0.21693,0.00033,8.70428]
[1779130045211,29.92,76297.4,0.01,0.2168,0.00033,8.70133]
[1779130050234,29.91,76298.99,0.01,0.21731,0.00033,8.71322]
[1779130055246,29.91,76300.9,0.01,0.21779,0.00033,8.71906]
[1779130060246,29.91,76302.48,0.01,0.21832,0.00033,8.73146]
[1779130065268,29.91,76300.24,0.01,0.21758,0.00033,8.71411]
[1779130070139,29.91,76303.25,0.01,0.21858,0.00033,8.73758]
[1779130070184,29.91,76303.25,0.01,0.21858,0.00033,8.73758]
[1779130070218,29.91,76313.57,0.01,0.22203,0.00034,8.8176]
[1779130071205,29.91,76318.27,0.01,0.22361,0.00034,8.85387]
[1779130072254,29.91,76318.27,0.01,0.22361,0.00034,8.85387]
[1779130073121,29.91,76318.43,0.01,0.22366,0.00034,8.85488]
[1779130078155,29.91,76312.93,0.01,0.22178,0.00034,8.81178]
[1779130083192,29.91,76310.5,0.01,0.22095,0.00034,8.7926]
[1779130084441,29.91,76310.52,0.01,0.22095,0.00034,8.79268]
[1779130084474,29.91,76310.52,0.01,0.22095,0.00034,8.79268]
[1779130085258,29.91,76310.52,0.01,0.22095,0.00034,8.79268]
[1779130085254,29.91,76309.75,0.01,0.22069,0.00033,8.78664]
[1779130086958,29.91,76309.75,0.01,0.22069,0.00033,8.78664]
[1779130086998,29.91,76309.75,0.01,0.22069,0.00033,8.78664]
[1779130090243,29.9,76304.44,0.01,0.2189,0.00033,8.74503]
[1779130095279,29.9,76302.5,0.01,0.21824,0.00033,8.72975]
[1779130097292,29.9,76298.14,0.01,0.21679,0.00033,8.69573]
[1779130099306,29.9,76292.28,0.01,0.21486,0.00033,8.64998]
[1779130104344,29.9,76287.91,0.01,0.2134,0.00033,8.61537]
[1779130109378,29.9,76288.17,0.01,0.21348,0.00033,8.61709]
[1779130114899,29.9,76287.64,0.01,0.21314,0.00033,8.60371]
[1779130117434,29.9,76280.42,0.01,0.21077,0.00033,8.54668]
[1779130122470,29.9,76279.32,0.01,0.2104,0.00033,8.53797]
[1779130127506,29.9,76279.98,0.01,0.21062,0.00033,8.54313]
[1779130132540,29.9,76279.99,0.01,0.21062,0.00033,8.54313]
[1779130138156,29.89,76280.35,0.01,0.21073,0.00033,8.54588]
[1779130140653,29.89,76287.28,0.01,0.213,0.00033,8.60032]
[1779130145635,29.89,76291.59,0.01,0.2144,0.00033,8.63371]
[1779130147647,29.89,76285.22,0.01,0.21229,0.00033,8.58346]
[1779130152835,29.89,76282.01,0.01,0.21123,0.00033,8.55789]
[1779130153559,29.89,76281.01,0.01,0.2109,0.00033,8.54993]
[1779130153580,29.89,76281.01,0.01,0.2109,0.00033,8.54993]
[1779130153689,29.89,76281.01,0.01,0.2109,0.00033,8.54993]
[1779130154696,29.89,76276.7,0.01,0.20949,0.00033,8.51591]
[1779130155808,29.89,76276.7,0.01,0.20949,0.00033,8.51591]
[1779130157717,29.89,76272.17,0.01,0.20801,0.00032,8.47986]
[1779130162752,29.88,76272.14,0.01,0.20798,0.00032,8.47911]
[1779130163868,29.88,76272.14,0.01,0.20798,0.00032,8.47911]
[1779130163933,29.88,76268.02,0.01,0.20664,0.00032,8.4463]
[1779130165381,29.88,76260.19,0.01,0.20412,0.00032,8.38405]
[1779130169711,29.88,76259.8,0.01,0.20396,0.00032,8.38027]
[1779130169953,29.88,76259.8,0.01,0.20396,0.00032,8.38027]
[1779130169969,29.88,76259.8,0.01,0.20396,0.00032,8.38027]
[1779130170047,29.88,76259.8,0.01,0.20396,0.00032,8.38027]
[1779130170078,29.88,76257.22,0.01,0.20313,0.00032,8.35958]
[1779130171535,29.88,76256.9,0.01,0.20302,0.00032,8.35687]
[1779130171567,29.88,76256.9,0.01,0.20302,0.00032,8.35687]
[1779130171917,29.88,76251.15,0.01,0.20104,0.00032,8.30192]
[1779130173982,29.88,76251.88,0.01,0.20127,0.00032,8.30768]
[1779130174311,29.88,76251.02,0.01,0.20099,0.00032,8.30077]
[1779130175264,29.88,76251.02,0.01,0.20099,0.00032,8.30077]
[1779130175297,29.88,76251.02,0.01,0.20099,0.00032,8.30077]
[1779130176773,29.88,76250.81,0.01,0.20092,0.00032,8.299]
[1779130176843,29.88,76250.81,0.01,0.20092,0.00032,8.299]
[1779130176863,29.88,76245.17,0.01,0.19913,0.00032,8.25387]
[1779130177907,29.88,76235.57,0.01,0.19611,0.00031,8.17687]
[1779130178638,29.88,76235.57,0.01,0.19611,0.00031,8.17687]
[1779130178671,29.88,76235.57,0.01,0.19611,0.00031,8.17687]
[1779130178865,29.88,76235.09,0.01,0.19595,0.00031,8.17286]
[1779130180024,29.88,76235.09,0.01,0.19595,0.00031,8.17286]
[1779130180049,29.88,76235.09,0.01,0.19595,0.00031,8.17286]
[1779130180085,29.87,76222.63,0.01,0.19207,0.00031,8.07249]
[1779130181807,29.87,76222.63,0.01,0.19207,0.00031,8.07252]
[1779130182959,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183044,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183144,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183161,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183272,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183332,29.87,76224.81,0.01,0.19275,0.00031,8.09013]
[1779130183305,29.88,76223.75,0.01,0.19242,0.00031,8.08161]
[1779130184911,29.88,76212.97,0.01,0.1891,0.00031,7.99461]
[1779130185956,29.88,76212.97,0.01,0.1891,0.00031,7.99461]
[1779130185976,29.88,76212.97,0.01,0.1891,0.00031,7.99461]
[1779130186083,29.88,76217.05,0.01,0.19036,0.00031,8.0277]
[1779130188939,29.88,76223.62,0.01,0.19239,0.00031,8.08094]
[1779130193976,29.88,76220.97,0.01,0.19157,0.00031,8.0595]
[1779130199010,29.88,76220.34,0.01,0.19138,0.00031,8.05446]
[1779130202138,29.88,76214.99,0.01,0.18973,0.00031,8.01122]
[1779130204046,29.88,76208.02,0.01,0.1876,0.00031,7.95487]
[1779130209311,29.88,76210.58,0.01,0.18839,0.00031,7.97592]
[1779130209353,29.88,76210.58,0.01,0.18839,0.00031,7.97592]
[1779130209337,29.88,76205.4,0.01,0.18681,0.0003,7.93403]
[1779130210544,29.88,76205.4,0.01,0.18682,0.0003,7.93411]
[1779130211362,29.88,76207.82,0.01,0.18756,0.0003,7.9538]
[1779130214393,29.88,76203.43,0.01,0.18623,0.0003,7.91845]
[1779130214711,29.88,76203.43,0.01,0.18623,0.0003,7.91845]
[1779130218351,29.88,76209.4,0.01,0.18805,0.00031,7.96699]
[1779130219388,29.88,76203.59,0.01,0.18628,0.0003,7.91995]
[1779130223982,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224055,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224118,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224139,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224166,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224406,29.88,76200.82,0.01,0.18545,0.0003,7.8977]
[1779130224241,29.88,76195.23,0.01,0.18377,0.0003,7.85243]
[1779130224899,29.88,76195.23,0.01,0.18377,0.0003,7.85243]
[1779130225260,29.88,76195.23,0.01,0.18377,0.0003,7.85243]
[1779130225275,29.88,76195.23,0.01,0.18377,0.0003,7.85243]
[1779130225316,29.88,76195.45,0.01,0.18384,0.0003,7.85427]
[1779130225511,29.88,76195.45,0.01,0.18384,0.0003,7.85427]
[1779130226826,29.88,76195.45,0.01,0.18384,0.0003,7.85437]
[1779130227209,29.88,76203.03,0.01,0.18614,0.0003,7.91595]
[1779130230416,29.88,76203.49,0.01,0.18628,0.0003,7.91983]
[1779130230424,29.88,76203.49,0.01,0.18628,0.0003,7.91983]
[1779130231237,29.89,76201.86,0.01,0.18564,0.0003,7.8977]
[1779130232448,29.89,76201.86,0.01,0.18564,0.0003,7.8977]
[1779130232457,29.89,76196.64,0.01,0.18406,0.0003,7.85544]
[1779130238286,29.89,76200.96,0.01,0.18539,0.0003,7.89105]
[1779130243325,29.89,76201.01,0.01,0.18542,0.0003,7.89182]
[1779130248436,29.89,76200.52,0.01,0.18528,0.0003,7.88816]
[1779130249111,29.89,76196.51,0.01,0.18407,0.0003,7.85572]
[1779130249367,29.89,76190.85,0.01,0.18238,0.0003,7.80988]
[1779130251384,29.89,76184.33,0.01,0.18044,0.0003,7.75718]
[1779130254404,29.9,76190.21,0.01,0.18222,0.0003,7.80553]
[1779130255410,29.9,76195.4,0.01,0.18378,0.0003,7.84782]
[1779130259437,29.9,76202.7,0.01,0.186,0.0003,7.90728]
[1779130261502,29.9,76205.15,0.01,0.18674,0.0003,7.92711]
[1779130263468,29.9,76212.79,0.01,0.18908,0.00031,7.98896]
[1779130265270,29.9,76214.17,0.01,0.1895,0.00031,8.00007]
[1779130265299,29.9,76214.17,0.01,0.1895,0.00031,8.00007]
[1779130265389,29.9,76214.17,0.01,0.1895,0.00031,8.00007]
[1779130265482,29.9,76214.55,0.01,0.18961,0.00031,8.00308]
[1779130270521,29.9,76216.95,0.01,0.19034,0.00031,8.02218]
[1779130275287,29.9,76219.13,0.01,0.191,0.00031,8.03959]
[1779130275316,29.9,76219.13,0.01,0.191,0.00031,8.03959]
[1779130275388,29.89,76223.67,0.01,0.1924,0.00031,8.07604]
[1779130275553,29.89,76223.67,0.01,0.1924,0.00031,8.07604]
[1779130275655,29.89,76224.67,0.01,0.19271,0.00031,8.08409]
[1779130281594,29.89,76224.46,0.01,0.19262,0.00031,8.08177]
[1779130286628,29.89,76227.55,0.01,0.19356,0.00031,8.10622]
[1779130291664,29.89,76226.25,0.01,0.19299,0.00031,8.08631]
[1779130296700,29.89,76229.24,0.01,0.19391,0.00031,8.11019]
[1779130299295,29.89,76240.1,0.01,0.19731,0.00031,8.19725]
[1779130305338,29.88,76241.57,0.01,0.19775,0.00032,8.20845]
[1779130310797,29.88,76241.26,0.01,0.19761,0.00032,8.20498]
[1779130315832,29.87,76242.78,0.01,0.19806,0.00032,8.21645]
[1779130320867,29.87,76241.19,0.01,0.19753,0.00032,8.20297]
[1779130322987,29.87,76236.05,0.01,0.1959,0.00031,8.16139]
[1779130328075,29.87,76237.16,0.01,0.19624,0.00031,8.17006]
[1779130334420,29.86,76239.99,0.01,0.1971,0.00031,8.19211]
[1779130335977,29.86,76245.74,0.01,0.19891,0.00032,8.23788]
[1779130341012,29.86,76244.3,0.01,0.19842,0.00032,8.22548]
[1779130346047,29.86,76244.29,0.01,0.19838,0.00032,8.22469]
[1779130351083,29.85,76240.57,0.01,0.19703,0.00032,8.18512]
[1779130356118,29.85,76244.23,0.01,0.19816,0.00032,8.21392]
[1779130361362,29.85,76246.71,0.01,0.19893,0.00032,8.23324]
[1779130362377,29.84,76253.93,0.01,0.20121,0.00032,8.29065]
[1779130363508,29.84,76253.93,0.01,0.20121,0.00032,8.29065]
[1779130363563,29.84,76253.93,0.01,0.20121,0.00032,8.29065]
[1779130364382,29.84,76262.09,0.01,0.2038,0.00032,8.35534]
[1779130364750,29.84,76262.09,0.01,0.2038,0.00032,8.35534]
[1779130366190,29.84,76270.18,0.01,0.2064,0.00032,8.41941]
[1779130368203,29.84,76266.0,0.01,0.20505,0.00032,8.38613]
[1779130369063,29.84,76266.0,0.01,0.20505,0.00032,8.38613]
[1779130369211,29.84,76267.54,0.01,0.20555,0.00032,8.39838]
[1779130374086,29.84,76266.48,0.01,0.2052,0.00032,8.38989]
[1779130374246,29.84,76266.48,0.01,0.2052,0.00032,8.38988]
[1779130377955,29.84,76268.35,0.01,0.2058,0.00032,8.40464]
[1779130382301,29.84,76263.9,0.01,0.20435,0.00032,8.36902]
[1779130385322,29.84,76259.93,0.01,0.20308,0.00032,8.33732]
[1779130386328,29.84,76265.91,0.01,0.205,0.00032,8.38496]
[1779130391365,29.84,76266.8,0.01,0.20527,0.00032,8.39165]
[1779130396402,29.83,76266.58,0.01,0.20518,0.00032,8.38951]
[1779130401435,29.83,76265.8,0.01,0.20492,0.00032,8.3829]
[1779130406469,29.83,76262.32,0.01,0.20378,0.00032,8.35481]
[1779130411510,29.83,76261.83,0.01,0.20346,0.00032,8.34159]
[1779130416071,29.83,76260.63,0.01,0.20306,0.00032,8.33181]
[1779130416470,29.83,76260.63,0.01,0.20306,0.00032,8.33181]
[1779130416635,29.83,76277.04,0.01,0.20837,0.00033,8.46223]
[1779130416660,29.83,76277.04,0.01,0.20837,0.00033,8.46223]
[1779130416688,29.83,76277.04,0.01,0.20837,0.00033,8.46223]
[1779130416735,29.83,76277.04,0.01,0.20837,0.00033,8.46223]
[1779130416989,29.83,76277.04,0.01,0.20837,0.00033,8.46223]
[1779130417549,29.83,76277.83,0.01,0.20863,0.00033,8.46844]
[1779130418554,29.83,76284.19,0.01,0.2107,0.00033,8.51855]
[1779130419650,29.83,76284.19,0.01,0.2107,0.00033,8.51855]
[1779130420569,29.82,76285.58,0.01,0.21114,0.00033,8.52906]
[1779130420691,29.82,76285.58,0.01,0.21114,0.00033,8.52906]
[1779130420714,29.82,76285.58,0.01,0.21114,0.00033,8.52906]
[1779130421943,29.82,76287.89,0.01,0.21189,0.00033,8.54704]
[1779130423941,29.82,76288.42,0.01,0.21204,0.00033,8.55073]
[1779130424621,29.82,76286.27,0.01,0.21133,0.00033,8.53355]
[1779130429650,29.81,76287.46,0.01,0.21168,0.00033,8.54212]
[1779130434654,29.81,76288.28,0.01,0.21191,0.00033,8.54762]
[1779130436562,29.81,76282.29,0.01,0.20992,0.00033,8.49975]
[1779130437793,29.81,76285.86,0.01,0.21109,0.00033,8.52785]
[1779130440191,29.8,76286.61,0.01,0.21132,0.00033,8.5335]
[1779130440275,29.8,76286.61,0.01,0.21132,0.00033,8.5335]
[1779130440284,29.8,76286.61,0.01,0.21132,0.00033,8.5335]
[1779130440301,29.8,76286.61,0.01,0.21132,0.00033,8.5335]
[1779130440675,29.8,76287.36,0.01,0.21156,0.00033,8.53928]
[1779130442292,29.8,76287.91,0.01,0.21174,0.00033,8.54348]
[1779130442294,29.8,76287.91,0.01,0.21174,0.00033,8.54348]
[1779130442301,29.8,76287.91,0.01,0.21174,0.00033,8.54348]
[1779130444075,29.8,76288.35,0.01,0.21188,0.00033,8.54696]
[1779130444084,29.8,76288.35,0.01,0.21188,0.00033,8.54696]
[1779130444099,29.8,76288.35,0.01,0.21188,0.00033,8.54696]
[1779130444176,29.8,76288.92,0.01,0.21207,0.00033,8.55147]
[1779130447619,29.8,76282.1,0.01,0.20983,0.00033,8.4977]
[1779130448342,29.8,76282.1,0.01,0.20983,0.00033,8.4977]
[1779130448440,29.8,76270.74,0.01,0.20613,0.00032,8.40765]
[1779130448882,29.8,76270.74,0.01,0.20613,0.00032,8.40765]
[1779130449097,29.8,76270.74,0.01,0.20613,0.00032,8.40765]
[1779130449572,29.8,76266.17,0.01,0.20466,0.00032,8.37129]
[1779130450461,29.8,76266.17,0.01,0.20466,0.00032,8.37129]
[1779130450605,29.8,76261.05,0.01,0.20301,0.00032,8.33045]
[1779130452468,29.8,76257.55,0.01,0.20188,0.00032,8.30232]
[1779130452479,29.8,76257.55,0.01,0.20188,0.00032,8.30232]
[1779130453161,29.8,76255.74,0.01,0.20129,0.00032,8.28771]
[1779130453666,29.8,76250.65,0.01,0.19966,0.00032,8.24681]
[1779130458543,29.8,76249.05,0.01,0.19914,0.00032,8.23362]
[1779130458545,29.8,76249.05,0.01,0.19914,0.00032,8.23362]
[1779130458551,29.8,76249.05,0.01,0.19914,0.00032,8.23362]
[1779130458582,29.8,76249.05,0.01,0.19914,0.00032,8.23362]
[1779130458621,29.8,76249.05,0.01,0.19914,0.00032,8.23353]
[1779130460566,29.8,76249.05,0.01,0.19914,0.00032,8.23353]
[1779130460656,29.8,76249.05,0.01,0.19914,0.00032,8.23353]
[1779130460665,29.8,76249.05,0.01,0.19914,0.00032,8.23353]
[1779130460614,29.8,76244.72,0.01,0.19776,0.00032,8.19859]
[1779130460790,29.8,76244.72,0.01,0.19776,0.00032,8.19859]
[1779130460849,29.8,76244.72,0.01,0.19776,0.00032,8.19859]
[1779130462479,29.8,76244.72,0.01,0.19776,0.00032,8.19859]
[1779130462561,29.8,76232.12,0.01,0.19379,0.00031,8.09712]
[1779130462737,29.8,76232.12,0.01,0.19379,0.00031,8.09712]
[1779130462765,29.8,76232.12,0.01,0.19379,0.00031,8.09712]
[1779130463026,29.8,76230.57,0.01,0.19331,0.00031,8.08461]
[1779130464886,29.8,76220.36,0.01,0.19014,0.00031,8.00214]
[1779130466020,29.8,76220.36,0.01,0.19014,0.00031,8.00214]
[1779130466179,29.8,76220.36,0.01,0.19014,0.00031,8.00214]
[1779130466201,29.8,76220.36,0.01,0.19014,0.00031,8.00214]
[1779130466531,29.8,76220.36,0.01,0.19014,0.00031,8.00214]
[1779130466633,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467101,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467153,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467169,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467247,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467367,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467437,29.8,76216.01,0.01,0.1888,0.00031,7.96681]
[1779130467450,29.8,76207.26,0.01,0.18612,0.00031,7.89585]
[1779130468227,29.8,76207.26,0.01,0.18612,0.00031,7.89585]
[1779130468538,29.8,76207.26,0.01,0.18612,0.00031,7.89585]
[1779130468609,29.8,76187.67,0.01,0.18019,0.0003,7.73617]
[1779130472659,29.8,76186.71,0.01,0.17991,0.0003,7.72833]
[1779130472696,29.8,76185.22,0.01,0.17931,0.0003,7.70707]
[1779130477520,29.8,76180.65,0.01,0.17795,0.0003,7.6698]
[1779130478798,29.8,76180.66,0.01,0.17795,0.0003,7.66988]
[1779130478963,29.8,76180.66,0.01,0.17795,0.0003,7.66988]
[1779130481832,29.8,76186.42,0.01,0.17967,0.0003,7.71708]
[1779130487033,29.8,76185.22,0.01,0.17931,0.0003,7.7072]
[1779130492069,29.8,76186.25,0.01,0.17963,0.0003,7.716]
[1779130497103,29.8,76183.93,0.01,0.17896,0.0003,7.69753]
[1779130500573,29.8,76183.16,0.01,0.17874,0.0003,7.69144]
[1779130500625,29.8,76174.8,0.01,0.17626,0.0003,7.62322]
[1779130502087,29.8,76174.8,0.01,0.17626,0.0003,7.62322]
[1779130504603,29.8,76175.19,0.01,0.17638,0.0003,7.62645]
[1779130504616,29.81,76170.8,0.01,0.17509,0.00029,7.59074]
[1779130510200,29.81,76163.44,0.01,0.17295,0.00029,7.53092]
[1779130514261,29.81,76160.99,0.01,0.17224,0.00029,7.51078]
[1779130514296,29.81,76178.28,0.01,0.17732,0.0003,7.65246]
[1779130516904,29.81,76181.11,0.01,0.17818,0.0003,7.67611]
[1779130517677,29.81,76192.55,0.01,0.18161,0.0003,7.76979]
[1779130519727,29.81,76196.96,0.01,0.18294,0.0003,7.80578]
[1779130524410,29.81,76197.52,0.01,0.18311,0.0003,7.81042]
[1779130525379,29.81,76199.31,0.01,0.18366,0.0003,7.82501]
[1779130525407,29.81,76199.31,0.01,0.18366,0.0003,7.82501]
[1779130525488,29.81,76200.17,0.01,0.18392,0.0003,7.83202]
[1779130528864,29.81,76200.91,0.01,0.18416,0.0003,7.83852]
[1779130531657,29.82,76196.52,0.01,0.1827,0.0003,7.79441]
[1779130536659,29.82,76194.09,0.01,0.18201,0.0003,7.77576]
[1779130537799,29.83,76189.71,0.01,0.18072,0.0003,7.74062]
[1779130539825,29.83,76195.04,0.01,0.18234,0.0003,7.78462]
[1779130542020,29.83,76197.52,0.01,0.18311,0.0003,7.80531]
[1779130542920,29.83,76197.52,0.01,0.18312,0.0003,7.80554]
[1779130543671,29.83,76203.59,0.01,0.18497,0.0003,7.85512]
[1779130544751,29.83,76208.12,0.01,0.18635,0.00031,7.89213]
[1779130545284,29.83,76208.12,0.01,0.18635,0.00031,7.89213]
[1779130550476,29.84,76216.64,0.01,0.189,0.00031,7.96211]
[1779130553572,29.84,76221.36,0.01,0.19049,0.00031,8.00099]
[1779130554614,29.84,76226.51,0.01,0.19209,0.00031,8.04281]
[1779130555133,29.84,76226.51,0.01,0.19209,0.00031,8.04281]
[1779130555237,29.84,76226.51,0.01,0.19209,0.00031,8.04281]
[1779130557525,29.85,76232.55,0.01,0.194,0.00031,8.09219]
[1779130560774,29.85,76234.5,0.01,0.19462,0.00031,8.10808]
[1779130560778,29.85,76235.7,0.01,0.195,0.00031,8.11782]
[1779130562777,29.85,76236.04,0.01,0.19511,0.00031,8.12063]
[1779130562561,29.85,76241.55,0.01,0.19685,0.00032,8.16499]
[1779130564687,29.85,76246.5,0.01,0.19842,0.00032,8.20492]
[1779130564865,29.85,76246.5,0.01,0.19842,0.00032,8.20492]
[1779130564877,29.85,76246.5,0.01,0.19842,0.00032,8.20492]
[1779130565581,29.85,76246.53,0.01,0.19844,0.00032,8.20533]
[1779130566588,29.85,76250.5,0.01,0.1997,0.00032,8.23729]
[1779130569212,29.85,76251.91,0.01,0.20016,0.00032,8.2488]
[1779130569609,29.85,76253.43,0.01,0.20065,0.00032,8.26107]
[1779130570428,29.85,76253.43,0.01,0.20065,0.00032,8.26107]
[1779130570616,29.85,76252.91,0.01,0.20049,0.00032,8.25702]
[1779130574293,29.85,76254.45,0.01,0.20099,0.00032,8.26967]
[1779130574758,29.85,76258.94,0.01,0.20244,0.00032,8.30564]
[1779130576721,29.86,76258.82,0.01,0.2024,0.00032,8.3048]
[1779130576761,29.86,76267.3,0.01,0.20514,0.00032,8.3724]
[1779130581877,29.86,76269.21,0.01,0.20575,0.00032,8.38759]
[1779130582630,29.86,76269.21,0.01,0.20575,0.00032,8.38759]
[1779130585731,29.86,76269.23,0.01,0.20576,0.00032,8.38774]
[1779130587745,29.86,76271.13,0.01,0.20638,0.00032,8.40284]
[1779130592447,29.86,76272.52,0.01,0.20667,0.00032,8.40481]
[1779130592779,29.86,76274.09,0.01,0.20718,0.00033,8.41725]
[1779130593333,29.86,76274.09,0.01,0.20718,0.00033,8.41725]
[1779130593439,29.86,76274.09,0.01,0.20718,0.00033,8.41725]
[1779130593613,29.86,76274.09,0.01,0.20718,0.00033,8.41725]
[1779130593768,29.86,76274.09,0.01,0.20718,0.00033,8.41725]
[1779130593787,29.86,76277.0,0.01,0.20813,0.00033,8.44027]
[1779130594806,29.86,76277.0,0.01,0.20813,0.00033,8.44027]
[1779130597022,29.85,76274.56,0.01,0.20733,0.00033,8.42072]
[1779130597817,29.85,76271.22,0.01,0.20624,0.00032,8.3942]
[1779130602693,29.85,76271.36,0.01,0.20629,0.00032,8.39534]
[1779130602732,29.85,76271.36,0.01,0.20629,0.00032,8.39534]
[1779130602767,29.85,76272.36,0.01,0.20661,0.00032,8.40329]
[1779130602999,29.85,76265.64,0.01,0.20444,0.00032,8.3499]
[1779130608367,29.86,76264.93,0.01,0.20422,0.00032,8.34445]
[1779130611792,29.86,76263.34,0.01,0.20371,0.00032,8.33203]
[1779130613667,29.86,76260.17,0.01,0.2027,0.00032,8.30694]
[1779130614273,29.86,76259.5,0.01,0.20249,0.00032,8.3018]
[1779130614375,29.86,76248.07,0.01,0.19885,0.00032,8.21057]
[1779130615043,29.86,76241.32,0.01,0.19671,0.00032,8.15643]
[1779130619820,29.86,76244.7,0.01,0.1978,0.00032,8.18398]
[1779130620536,29.86,76248.05,0.01,0.19887,0.00032,8.2111]
[1779130620728,29.86,76254.12,0.01,0.20082,0.00032,8.26011]
[1779130622204,29.86,76254.12,0.01,0.20082,0.00032,8.26011]
[1779130622253,29.87,76247.72,0.01,0.19879,0.00032,8.20909]
[1779130625295,29.87,76247.85,0.01,0.19885,0.00032,8.21059]
[1779130629795,29.87,76252.31,0.01,0.20032,0.00032,8.24762]
[1779130634070,29.88,76247.96,0.01,0.19897,0.00032,8.21357]
[1779130639105,29.88,76252.94,0.01,0.20059,0.00032,8.25432]
[1779130644140,29.89,76254.17,0.01,0.20102,0.00032,8.26498]
[1779130645603,29.89,76254.17,0.01,0.20102,0.00032,8.26498]
[1779130646380,29.89,76255.34,0.01,0.20141,0.00032,8.27464]
[1779130651192,29.89,76260.73,0.01,0.20301,0.00032,8.30929]
[1779130652196,29.89,76252.4,0.01,0.20035,0.00032,8.24299]
[1779130654211,29.9,76256.58,0.01,0.2017,0.00032,8.27674]
[1779130655325,29.9,76262.17,0.01,0.2035,0.00032,8.32142]
[1779130660466,29.9,76262.32,0.01,0.20357,0.00032,8.32309]
[1779130664281,29.9,76254.14,0.01,0.20097,0.00032,8.25839]
[1779130669316,29.9,76252.66,0.01,0.20052,0.00032,8.2471]
[1779130670806,29.9,76252.66,0.01,0.20052,0.00032,8.2471]
[1779130670860,29.9,76252.66,0.01,0.20052,0.00032,8.2471]
[1779130670901,29.9,76252.66,0.01,0.20052,0.00032,8.2471]
[1779130670893,29.9,76251.05,0.01,0.20001,0.00032,8.23443]
[1779130673740,29.91,76243.86,0.01,0.19773,0.00032,8.17696]
[1779130674910,29.91,76237.48,0.01,0.19572,0.00031,8.12588]
[1779130674944,29.91,76237.48,0.01,0.19572,0.00031,8.12588]
[1779130675466,29.91,76235.78,0.01,0.19519,0.00031,8.11229]
[1779130676571,29.91,76235.78,0.01,0.19519,0.00031,8.11229]
[1779130676594,29.91,76236.08,0.01,0.19528,0.00031,8.11463]
[1779130679457,29.9,76237.2,0.01,0.19563,0.00031,8.12353]
[1779130680189,29.9,76240.02,0.01,0.19651,0.00031,8.1461]
[1779130680821,29.9,76242.91,0.01,0.19743,0.00032,8.16929]
[1779130682246,29.9,76243.1,0.01,0.19749,0.00032,8.17081]
[1779130682729,29.9,76243.1,0.01,0.19749,0.00032,8.17081]
[1779130685390,29.91,76244.13,0.01,0.19782,0.00032,8.17925]
[1779130685434,29.91,76245.83,0.01,0.19836,0.00032,8.19291]
[1779130687845,29.91,76245.83,0.01,0.19836,0.00032,8.19295]
[1779130687834,29.91,76240.81,0.01,0.19678,0.00032,8.15277]
[1779130688599,29.91,76240.81,0.01,0.19678,0.00032,8.15277]
[1779130688855,29.91,76214.39,0.01,0.18855,0.00031,7.94009]
[1779130689112,29.91,76214.39,0.01,0.18855,0.00031,7.94009]
[1779130689354,29.91,76214.39,0.01,0.18855,0.00031,7.94009]
[1779130689798,29.91,76214.39,0.01,0.18855,0.00031,7.94009]
[1779130689903,29.9,76199.68,0.01,0.18406,0.0003,7.82069]
[1779130690077,29.9,76199.68,0.01,0.18406,0.0003,7.82069]
[1779130690130,29.9,76199.68,0.01,0.18406,0.0003,7.82069]
[1779130690468,29.9,76199.68,0.01,0.18406,0.0003,7.82069]
[1779130690551,29.9,76199.68,0.01,0.18406,0.0003,7.82069]
[1779130690627,29.9,76206.27,0.01,0.18606,0.0003,7.87405]
[1779130692527,29.91,76206.27,0.01,0.18606,0.0003,7.87414]
[1779130692532,29.91,76206.27,0.01,0.18606,0.0003,7.87414]
[1779130692663,29.91,76207.3,0.01,0.18637,0.00031,7.88249]
[1779130694864,29.91,76207.32,0.01,0.18638,0.00031,7.88265]
[1779130694874,29.91,76207.32,0.01,0.18638,0.00031,7.88265]
[1779130695895,29.91,76206.89,0.01,0.18625,0.0003,7.87915]
[1779130696855,29.9,76197.03,0.01,0.18326,0.0003,7.79921]
[1779130698892,29.9,76185.14,0.01,0.17968,0.0003,7.70234]
[1779130699656,29.9,76185.14,0.01,0.17968,0.0003,7.70234]
[1779130699696,29.9,76185.14,0.01,0.17968,0.0003,7.70234]
[1779130699797,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700069,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700568,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700596,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700637,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700733,29.9,76192.1,0.01,0.18176,0.0003,7.75886]
[1779130700890,29.9,76187.71,0.01,0.18045,0.0003,7.72321]
[1779130702691,29.9,76187.71,0.01,0.18044,0.0003,7.72318]
[1779130702771,29.9,76181.12,0.01,0.17849,0.0003,7.66976]
[1779130703989,29.91,76181.12,0.01,0.1785,0.0003,7.67003]
[1779130704595,29.91,76183.34,0.01,0.17917,0.0003,7.68836]
[1779130707603,29.91,76178.76,0.01,0.17784,0.0003,7.65208]
[1779130709770,29.91,76179.04,0.01,0.17793,0.0003,7.65446]
[1779130709849,29.91,76179.04,0.01,0.17793,0.0003,7.65446]
[1779130709934,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130709975,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710363,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710487,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710588,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710602,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710780,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710811,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710868,29.91,76169.33,0.01,0.17507,0.00029,7.57543]
[1779130710881,29.91,76155.14,0.01,0.17094,0.00029,7.45973]
[1779130711076,29.91,76155.14,0.01,0.17094,0.00029,7.45973]
[1779130711254,29.91,76155.14,0.01,0.17094,0.00029,7.45973]
[1779130711896,29.91,76157.69,0.01,0.17153,0.00029,7.47161]
[1779130711974,29.91,76157.69,0.01,0.17153,0.00029,7.47161]
[1779130712051,29.91,76157.69,0.01,0.17153,0.00029,7.47161]
[1779130712080,29.91,76157.69,0.01,0.17153,0.00029,7.47161]
[1779130712658,29.91,76157.69,0.01,0.17154,0.00029,7.47194]
[1779130713152,29.91,76157.69,0.01,0.17154,0.00029,7.47194]
[1779130713192,29.91,76157.69,0.01,0.17154,0.00029,7.47194]
[1779130713665,29.92,76169.86,0.01,0.1751,0.00029,7.57152]
[1779130714497,29.92,76169.86,0.01,0.1751,0.00029,7.57152]
[1779130714672,29.92,76172.27,0.01,0.17582,0.00029,7.59134]
[1779130719706,29.92,76171.85,0.01,0.17573,0.00029,7.58887]
[1779130722125,29.92,76174.7,0.01,0.17658,0.0003,7.61241]
[1779130722331,29.92,76174.7,0.01,0.17658,0.0003,7.61241]
[1779130722760,29.92,76179.42,0.01,0.17799,0.0003,7.65112]
[1779130727766,29.93,76182.35,0.01,0.17889,0.0003,7.67595]
[1779130728984,29.93,76188.86,0.01,0.18085,0.0003,7.72929]
[1779130733916,29.93,76195.39,0.01,0.18285,0.0003,7.78327]
[1779130734948,29.94,76199.47,0.01,0.1841,0.0003,7.81668]
[1779130738894,29.94,76192.46,0.01,0.18202,0.0003,7.76076]
[1779130740306,29.94,76189.54,0.01,0.18115,0.0003,7.73724]
[1779130740449,29.94,76189.54,0.01,0.18115,0.0003,7.73724]
[1779130740963,29.94,76189.54,0.01,0.18115,0.0003,7.73724]
[1779130740853,29.94,76189.54,0.01,0.18115,0.0003,7.73725]
[1779130741861,29.94,76178.22,0.01,0.17778,0.0003,7.6453]
[1779130742137,29.94,76178.22,0.01,0.17778,0.0003,7.6453]
[1779130742870,29.94,76181.3,0.01,0.17869,0.0003,7.67046]
[1779130744080,29.94,76183.31,0.01,0.17929,0.0003,7.68687]
[1779130745488,29.94,76184.91,0.01,0.17977,0.0003,7.69993]
[1779130745970,29.94,76185.6,0.01,0.17999,0.0003,7.70571]
[1779130746779,29.94,76185.6,0.01,0.17999,0.0003,7.70571]
[1779130746798,29.94,76185.6,0.01,0.17999,0.0003,7.70571]
[1779130747533,29.94,76185.59,0.01,0.17999,0.0003,7.70579]
[1779130747904,29.95,76192.85,0.01,0.18218,0.0003,7.76506]
[1779130749918,29.95,76188.75,0.01,0.18097,0.0003,7.73234]
[1779130752939,29.95,76183.92,0.01,0.17956,0.0003,7.69407]
[1779130756519,29.96,76181.92,0.01,0.17899,0.0003,7.67848]
[1779130756966,29.96,76181.67,0.01,0.17892,0.0003,7.67653]
[1779130757974,29.96,76177.44,0.01,0.17767,0.0003,7.64223]
[1779130763009,29.96,76180.97,0.01,0.17873,0.0003,7.67143]
[1779130767196,29.96,76181.85,0.01,0.179,0.0003,7.67875]
[1779130767394,29.96,76179.74,0.01,0.17837,0.0003,7.66161]
[1779130769052,29.96,76174.59,0.01,0.17685,0.00029,7.61978]
[1779130770060,29.96,76170.35,0.01,0.17561,0.00029,7.58537]
[1779130772827,29.96,76170.9,0.01,0.17562,0.00029,7.58083]
[1779130772887,29.96,76182.34,0.01,0.179,0.0003,7.67403]
[1779130775096,29.96,76188.28,0.01,0.18079,0.0003,7.72263]
[1779130779125,29.96,76182.03,0.01,0.17894,0.0003,7.67221]
[1779130781676,29.97,76188.73,0.01,0.18094,0.0003,7.72673]
[1779130784789,29.97,76190.38,0.01,0.18144,0.0003,7.74025]
[1779130784841,29.97,76190.38,0.01,0.18144,0.0003,7.74025]
[1779130786179,29.97,76194.44,0.01,0.18267,0.0003,7.77352]
[1779130786250,29.97,76200.43,0.01,0.18449,0.0003,7.82208]
[1779130792215,29.97,76200.81,0.01,0.1846,0.0003,7.82521]
[1779130793605,29.97,76185.23,0.01,0.17992,0.0003,7.69902]
[1779130799094,29.97,76186.64,0.01,0.18034,0.0003,7.71033]
[1779130799117,29.97,76186.64,0.01,0.18034,0.0003,7.71033]
[1779130799266,29.97,76186.64,0.01,0.18034,0.0003,7.71042]
[1779130801045,29.97,76186.64,0.01,0.18034,0.0003,7.71042]
[1779130801167,29.97,76185.24,0.01,0.17992,0.0003,7.699]
[1779130801314,29.97,76185.24,0.01,0.17992,0.0003,7.699]
[1779130801487,29.97,76185.24,0.01,0.17992,0.0003,7.699]
[1779130801827,29.97,76185.24,0.01,0.17992,0.0003,7.699]
[1779130802025,29.97,76185.24,0.01,0.17992,0.0003,7.699]
[1779130802040,29.97,76169.49,0.01,0.17526,0.00029,7.57099]
[1779130802555,29.97,76169.49,0.01,0.17526,0.00029,7.57099]
[1779130802585,29.97,76169.49,0.01,0.17526,0.00029,7.57099]
[1779130802656,29.97,76157.28,0.01,0.1717,0.00029,7.47143]
[1779130804620,29.97,76170.49,0.01,0.17556,0.00029,7.5793]
[1779130805113,29.97,76170.49,0.01,0.17556,0.00029,7.5793]
[1779130805312,29.97,76170.49,0.01,0.17556,0.00029,7.5793]
[1779130806188,29.97,76170.49,0.01,0.17556,0.00029,7.5793]
[1779130806203,29.97,76170.49,0.01,0.17556,0.00029,7.5793]
[1779130806951,29.97,76183.29,0.01,0.17935,0.0003,7.68348]
[1779130807592,29.97,76183.29,0.01,0.17935,0.0003,7.68348]
[1779130807598,29.97,76183.29,0.01,0.17935,0.0003,7.68348]
[1779130807625,29.97,76183.29,0.01,0.17935,0.0003,7.68348]
[1779130807887,29.97,76184.57,0.01,0.17974,0.0003,7.69398]
[1779130808395,29.97,76184.57,0.01,0.17974,0.0003,7.69398]
[1779130808424,29.97,76184.57,0.01,0.17974,0.0003,7.69398]
[1779130808560,29.97,76184.57,0.01,0.17974,0.0003,7.69398]
[1779130808640,29.97,76189.87,0.01,0.18132,0.0003,7.73692]
[1779130809922,29.97,76194.99,0.01,0.18287,0.0003,7.77871]
[1779130811214,29.97,76197.62,0.01,0.18367,0.0003,7.80024]
[1779130812018,29.97,76199.81,0.01,0.18434,0.0003,7.81817]
[1779130812686,29.97,76199.81,0.01,0.18434,0.0003,7.81817]
[1779130813019,29.97,76197.59,0.01,0.18368,0.0003,7.80039]
[1779130814707,29.97,76195.01,0.01,0.1829,0.0003,7.77952]
[1779130814744,29.97,76195.01,0.01,0.1829,0.0003,7.77952]
[1779130814910,29.97,76195.5,0.01,0.18305,0.0003,7.78353]
[1779130815985,29.97,76201.39,0.01,0.18483,0.0003,7.83124]
[1779130816470,29.98,76208.44,0.01,0.18698,0.00031,7.88839]
[1779130817209,29.98,76208.44,0.01,0.18698,0.00031,7.88839]
[1779130818808,29.98,76202.77,0.01,0.18527,0.0003,7.84285]
[1779130822835,29.98,76190.93,0.01,0.18172,0.0003,7.74768]
[1779130824323,29.98,76190.76,0.01,0.18167,0.0003,7.74631]
[1779130826362,29.98,76192.64,0.01,0.18224,0.0003,7.76184]
[1779130827011,29.98,76195.81,0.01,0.1832,0.0003,7.78768]
[1779130830991,29.98,76200.77,0.01,0.1847,0.0003,7.82777]
[1779130831939,29.98,76206.23,0.01,0.1862,0.0003,7.86273]
[1779130833979,29.98,76211.05,0.01,0.18767,0.00031,7.90149]
[1779130835064,29.98,76211.05,0.01,0.18767,0.00031,7.90149]
[1779130835305,29.98,76213.12,0.01,0.1883,0.00031,7.91808]
[1779130836019,29.98,76214.67,0.01,0.18877,0.00031,7.93042]
[1779130838033,29.98,76219.25,0.01,0.19016,0.00031,7.96694]
[1779130839796,29.98,76219.49,0.01,0.19023,0.00031,7.96865]
[1779130839831,29.98,76219.49,0.01,0.19023,0.00031,7.96865]
[1779130839874,29.98,76229.55,0.01,0.19334,0.00031,8.04928]
[1779130845601,29.98,76229.65,0.01,0.19339,0.00031,8.05056]
[1779130847836,29.98,76230.15,0.01,0.19355,0.00031,8.05469]
[1779130849875,29.98,76230.35,0.01,0.19363,0.00031,8.05655]
[1779130852735,29.98,76227.29,0.01,0.19267,0.00031,8.03205]
[1779130852952,29.98,76227.66,0.01,0.19279,0.00031,8.03505]
[1779130853806,29.98,76227.66,0.01,0.19279,0.00031,8.03505]
[1779130853894,29.98,76221.84,0.01,0.19099,0.00031,7.9883]
[1779130859699,29.98,76225.39,0.01,0.19205,0.00031,8.0158]
[1779130862696,29.97,76226.87,0.01,0.19249,0.00031,8.02733]
[1779130862977,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863173,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863513,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863537,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863764,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863867,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130863960,29.97,76244.72,0.01,0.1981,0.00032,8.17047]
[1779130864061,29.97,76252.94,0.01,0.20071,0.00032,8.23611]
[1779130866137,29.97,76252.94,0.01,0.20071,0.00032,8.23611]
[1779130865743,29.97,76257.9,0.01,0.20229,0.00032,8.27548]
[1779130866828,29.97,76261.13,0.01,0.20332,0.00032,8.301]
[1779130867256,29.97,76261.13,0.01,0.20332,0.00032,8.301]
[1779130867270,29.97,76261.13,0.01,0.20332,0.00032,8.301]
[1779130868056,29.97,76257.89,0.01,0.20228,0.00032,8.27513]
[1779130873084,29.97,76260.03,0.01,0.20292,0.00032,8.29106]
[1779130875278,29.96,76258.09,0.01,0.20226,0.00032,8.27471]
[1779130880291,29.96,76258.83,0.01,0.20247,0.00032,8.28]
[1779130882305,29.96,76260.52,0.01,0.20301,0.00032,8.29328]
[1779130882329,29.96,76260.52,0.01,0.20301,0.00032,8.29328]
[1779130882376,29.96,76260.52,0.01,0.20301,0.00032,8.29328]
[1779130882861,29.96,76260.52,0.01,0.20301,0.00032,8.29321]
[1779130883869,29.96,76266.16,0.01,0.20483,0.00032,8.33802]
[1779130885571,29.96,76266.02,0.01,0.20478,0.00032,8.33693]
[1779130885746,29.96,76266.02,0.01,0.20478,0.00032,8.33693]
[1779130885845,29.96,76266.02,0.01,0.20478,0.00032,8.33693]
[1779130886269,29.96,76267.1,0.01,0.20513,0.00032,8.3455]
[1779130886808,29.96,76267.1,0.01,0.20513,0.00032,8.3455]
[1779130887032,29.96,76267.1,0.01,0.20513,0.00032,8.3455]
[1779130887143,29.96,76340.92,0.01,0.22978,0.00034,8.91951]
[1779130887316,29.96,76340.92,0.01,0.22978,0.00034,8.91951]
[1779130887520,29.96,76340.92,0.01,0.22978,0.00034,8.91951]
[1779130887598,29.96,76340.92,0.01,0.22978,0.00034,8.91951]
[1779130888080,29.96,76340.92,0.01,0.22978,0.00034,8.91951]
[1779130888089,29.96,76376.85,0.01,0.24235,0.00035,9.18941]
[1779130888219,29.96,76376.85,0.01,0.24235,0.00035,9.18941]
[1779130888425,29.96,76376.85,0.01,0.24235,0.00035,9.18941]
[1779130888667,29.96,76376.85,0.01,0.24235,0.00035,9.18941]
[1779130888982,29.96,76376.85,0.01,0.24235,0.00035,9.18941]
[1779130889083,29.96,76401.3,0.01,0.25111,0.00036,9.36873]
[1779130889297,29.96,76401.3,0.01,0.25111,0.00036,9.36873]
[1779130889523,29.96,76401.3,0.01,0.25111,0.00036,9.36873]
[1779130890056,29.96,76401.3,0.01,0.25111,0.00036,9.36873]
[1779130890123,29.96,76401.3,0.01,0.25111,0.00036,9.36873]
[1779130890092,29.95,76398.72,0.01,0.25012,0.00036,9.34882]
[1779130890590,29.95,76398.72,0.01,0.25012,0.00036,9.34882]
[1779130890662,29.95,76398.72,0.01,0.25012,0.00036,9.34882]
[1779130890800,29.95,76398.72,0.01,0.25012,0.00036,9.34882]
[1779130890933,29.95,76398.83,0.01,0.25016,0.00036,9.34962]
[1779130891499,29.95,76398.83,0.01,0.25016,0.00036,9.34962]
[1779130891577,29.95,76398.83,0.01,0.25016,0.00036,9.34962]
[1779130891751,29.95,76398.83,0.01,0.25016,0.00036,9.34962]
[1779130892009,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130892399,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130892626,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130892848,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130893043,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130893087,29.95,76408.8,0.01,0.25361,0.00036,9.41265]
[1779130893107,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130893624,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130893686,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130894205,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130894474,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130894987,29.95,76473.13,0.01,0.27755,0.00038,9.86179]
[1779130895009,29.94,76476.65,0.01,0.27886,0.00038,9.88503]
[1779130895801,29.94,76476.65,0.01,0.27886,0.00038,9.88503]
[1779130896043,29.94,76484.7,0.01,0.28194,0.00038,9.93875]
[1779130896902,29.94,76484.7,0.01,0.28194,0.00038,9.93875]
[1779130897003,29.94,76484.7,0.01,0.28194,0.00038,9.93875]
[1779130897038,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130897424,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130897491,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130898053,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130898170,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130898221,29.94,76494.26,0.01,0.28562,0.00039,10.00183]
[1779130898070,29.94,76513.57,0.01,0.29311,0.00039,10.12681]
[1779130898578,29.94,76513.57,0.01,0.29311,0.00039,10.12681]
[1779130898986,29.94,76513.57,0.01,0.29311,0.00039,10.12681]
[1779130899107,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899346,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899409,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899480,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899520,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899860,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130899902,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130900031,29.94,76509.62,0.01,0.29157,0.00039,10.10151]
[1779130900191,29.94,76505.32,0.01,0.28988,0.00039,10.07351]
[1779130900317,29.94,76505.32,0.01,0.28988,0.00039,10.07351]
[1779130900774,29.94,76505.32,0.01,0.28988,0.00039,10.07351]
[1779130901055,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130901455,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130901525,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130901751,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130901987,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130902045,29.94,76506.84,0.01,0.29043,0.00039,10.08276]
[1779130902117,29.94,76560.67,0.01,0.3117,0.0004,10.4164]
[1779130902556,29.94,76560.67,0.01,0.3117,0.0004,10.4164]
[1779130903003,29.94,76560.67,0.01,0.3117,0.0004,10.4164]
[1779130903108,29.94,76560.67,0.01,0.3117,0.0004,10.4164]
[1779130903211,29.92,76581.77,0.01,0.3201,0.00041,10.53797]
[1779130903331,29.92,76581.77,0.01,0.3201,0.00041,10.53797]
[1779130903653,29.92,76581.77,0.01,0.3201,0.00041,10.53797]
[1779130903966,29.92,76581.77,0.01,0.3201,0.00041,10.53797]
[1779130904218,29.92,76581.77,0.01,0.3201,0.00041,10.53797]
[1779130904345,29.9,76581.77,0.01,0.32,0.00041,10.5365]
[1779130904440,29.9,76581.77,0.01,0.32,0.00041,10.5365]
[1779130904778,29.9,76581.77,0.01,0.32,0.00041,10.5365]
[1779130904972,29.9,76581.77,0.01,0.32,0.00041,10.5365]
[1779130905141,29.9,76581.77,0.01,0.32,0.00041,10.5365]
[1779130905111,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130905371,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130905528,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130905801,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130905923,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130906075,29.88,76591.58,0.01,0.32386,0.00041,10.59042]
[1779130906236,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130906548,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130906823,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130906946,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130907026,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130907182,29.84,76561.43,0.01,0.31146,0.0004,10.41306]
[1779130907132,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130907291,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130907568,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130907790,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130907964,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130908123,29.82,76566.27,0.01,0.31327,0.0004,10.43979]
[1779130908219,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130908338,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130908482,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130908657,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130908691,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130908871,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130909060,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130909230,29.82,76573.5,0.01,0.31618,0.00041,10.48217]
[1779130909209,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909265,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909358,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909476,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909679,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909818,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909891,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130909967,29.8,76569.36,0.01,0.31438,0.0004,10.45614]
[1779130910155,29.77,76569.36,0.01,0.31424,0.0004,10.45406]
[1779130911162,29.76,76582.09,0.01,0.31933,0.00041,10.52735]
[1779130912224,29.76,76602.65,0.01,0.32774,0.00041,10.64371]
[1779130913762,29.76,76603.39,0.01,0.32804,0.00041,10.64766]
[1779130913866,29.76,76603.39,0.01,0.32804,0.00041,10.64766]
[1779130913975,29.76,76603.39,0.01,0.32804,0.00041,10.64766]
[1779130914125,29.76,76603.39,0.01,0.32804,0.00041,10.64766]
[1779130914291,29.76,76630.71,0.01,0.33936,0.00042,10.79487]
[1779130914448,29.76,76630.71,0.01,0.33936,0.00042,10.79487]
[1779130914802,29.76,76630.71,0.01,0.33936,0.00042,10.79487]
[1779130914982,29.76,76630.71,0.01,0.33936,0.00042,10.79487]
[1779130915132,29.76,76630.71,0.01,0.33936,0.00042,10.79487]
[1779130915198,29.75,76634.38,0.01,0.34088,0.00042,10.81391]
[1779130915490,29.75,76634.38,0.01,0.34088,0.00042,10.81391]
[1779130915585,29.75,76634.38,0.01,0.34088,0.00042,10.81391]
[1779130915880,29.75,76634.38,0.01,0.34088,0.00042,10.81391]
[1779130916235,29.75,76612.88,0.01,0.33192,0.00041,10.69931]
[1779130916956,29.75,76612.88,0.01,0.33192,0.00041,10.69931]
[1779130917215,29.75,76612.46,0.01,0.33173,0.00041,10.69685]
[1779130918271,29.75,76612.46,0.01,0.33173,0.00041,10.69685]
[1779130918293,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130918393,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130918465,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130918541,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130918583,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130918613,29.71,76612.46,0.01,0.33155,0.00041,10.69452]
[1779130919226,29.69,76611.36,0.01,0.33097,0.00041,10.68687]
[1779130920210,29.69,76611.36,0.01,0.33097,0.00041,10.68687]
[1779130920252,29.69,76616.66,0.01,0.33315,0.00042,10.71556]
[1779130920654,29.69,76616.66,0.01,0.33315,0.00042,10.71556]
[1779130920778,29.69,76616.66,0.01,0.33315,0.00042,10.71556]
[1779130920907,29.69,76616.66,0.01,0.33315,0.00042,10.71556]
[1779130921244,29.65,76622.41,0.01,0.33536,0.00042,10.74421]
[1779130922254,29.65,76637.95,0.01,0.34185,0.00042,10.82611]
[1779130923271,29.65,76658.18,0.01,0.35038,0.00042,10.92851]
[1779130923386,29.65,76658.18,0.01,0.35038,0.00042,10.92851]
[1779130923411,29.65,76658.18,0.01,0.35038,0.00042,10.92851]
[1779130924265,29.63,76666.02,0.01,0.35361,0.00043,10.9658]
[1779130924662,29.63,76666.02,0.01,0.35361,0.00043,10.9658]
[1779130926839,29.59,76665.54,0.01,0.35323,0.00043,10.96153]
[1779130926921,29.59,76665.54,0.01,0.35323,0.00043,10.96153]
[1779130926986,29.59,76665.54,0.01,0.35323,0.00043,10.96153]
[1779130927014,29.59,76665.54,0.01,0.35323,0.00043,10.96153]
[1779130927287,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130927590,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130928082,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130928132,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130928168,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130928198,29.59,76657.84,0.01,0.34994,0.00042,10.92351]
[1779130928293,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130928978,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929023,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929109,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929120,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929138,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929248,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929283,29.59,76657.03,0.01,0.34959,0.00042,10.91937]
[1779130929267,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929333,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929370,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929584,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929610,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929774,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929799,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929835,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929860,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929917,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929947,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130929985,29.59,76664.36,0.01,0.35269,0.00043,10.95541]
[1779130930264,29.59,76668.09,0.01,0.35427,0.00043,10.97343]
[1779130930928,29.59,76668.09,0.01,0.35427,0.00043,10.97343]
[1779130930958,29.59,76668.09,0.01,0.35427,0.00043,10.97343]
[1779130931160,29.59,76668.09,0.01,0.35427,0.00043,10.97343]
[1779130931260,29.58,76655.58,0.01,0.34894,0.00042,10.91172]
[1779130931923,29.58,76655.58,0.01,0.34894,0.00042,10.91172]
[1779130931970,29.58,76655.58,0.01,0.34894,0.00042,10.91172]
[1779130932044,29.58,76655.58,0.01,0.34894,0.00042,10.91172]
[1779130932095,29.58,76655.58,0.01,0.34894,0.00042,10.91172]
[1779130932225,29.58,76664.74,0.01,0.35282,0.00043,10.95683]
[1779130932874,29.58,76656.68,0.01,0.34938,0.00042,10.91692]
[1779130933783,29.58,76656.68,0.01,0.34938,0.00042,10.91692]
[1779130934104,29.58,76656.68,0.01,0.34938,0.00042,10.91692]
[1779130934184,29.58,76656.68,0.01,0.34938,0.00042,10.91692]
[1779130934204,29.58,76656.68,0.01,0.34938,0.00042,10.91692]
[1779130934393,29.58,76654.65,0.01,0.3485,0.00042,10.90662]
[1779130934726,29.58,76654.65,0.01,0.3485,0.00042,10.90662]
[1779130934989,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935570,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935593,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935632,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935642,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935756,29.58,76620.79,0.01,0.33425,0.00042,10.73013]
[1779130935910,29.58,76602.93,0.01,0.32683,0.00041,10.63169]
[1779130936484,29.58,76602.93,0.01,0.32683,0.00041,10.63169]
[1779130936502,29.58,76602.93,0.01,0.32683,0.00041,10.63169]
[1779130937064,29.54,76577.2,0.01,0.31602,0.00041,10.48043]
[1779130938048,29.54,76577.2,0.01,0.31602,0.00041,10.48043]
[1779130938053,29.54,76577.2,0.01,0.31602,0.00041,10.48043]
[1779130938290,29.53,76575.02,0.01,0.31512,0.00041,10.46734]
[1779130939222,29.53,76561.64,0.01,0.30965,0.00041,10.38683]
[1779130939609,29.53,76561.64,0.01,0.30965,0.00041,10.38683]
[1779130939629,29.53,76561.64,0.01,0.30965,0.00041,10.38683]
[1779130940310,29.53,76561.64,0.01,0.30965,0.00041,10.38683]
[1779130939697,29.53,76552.98,0.01,0.30615,0.0004,10.3339]
[1779130940337,29.53,76552.98,0.01,0.30615,0.0004,10.3339]
[1779130940380,29.53,76552.98,0.01,0.30615,0.0004,10.3339]
[1779130941074,29.5,76537.53,0.01,0.29974,0.0004,10.23438]
[1779130942187,29.5,76537.53,0.01,0.29974,0.0004,10.23438]
[1779130942195,29.5,76537.53,0.01,0.29974,0.0004,10.23438]
[1779130942288,29.46,76527.78,0.01,0.29563,0.0004,10.16876]
[1779130942541,29.46,76527.78,0.01,0.29563,0.0004,10.16876]
[1779130942625,29.46,76527.78,0.01,0.29563,0.0004,10.16876]
[1779130942940,29.46,76527.78,0.01,0.29563,0.0004,10.16876]
[1779130942967,29.46,76532.97,0.01,0.29769,0.0004,10.20182]
[1779130943919,29.46,76532.97,0.01,0.29769,0.0004,10.20182]
[1779130943979,29.46,76532.97,0.01,0.29769,0.0004,10.20182]
[1779130944011,29.46,76532.97,0.01,0.29769,0.0004,10.20182]
[1779130944022,29.46,76537.85,0.01,0.29962,0.0004,10.23264]
[1779130945289,29.46,76537.85,0.01,0.29962,0.0004,10.23264]
[1779130945094,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945360,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945393,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945479,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945766,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945823,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130945924,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946035,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946046,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946104,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946109,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946167,29.44,76533.16,0.01,0.29762,0.0004,10.2008]
[1779130946266,29.42,76524.89,0.01,0.29418,0.0004,10.14548]
[1779130947156,29.42,76524.89,0.01,0.29418,0.0004,10.14548]
[1779130947228,29.42,76524.89,0.01,0.29418,0.0004,10.14548]
[1779130948315,29.41,76516.3,0.01,0.29074,0.0004,10.08897]
[1779130949320,29.41,76510.05,0.01,0.28825,0.00039,10.04749]
[1779130949614,29.41,76510.05,0.01,0.28825,0.00039,10.04749]
[1779130949746,29.41,76510.05,0.01,0.28825,0.00039,10.04749]
[1779130949762,29.41,76510.05,0.01,0.28825,0.00039,10.04749]
[1779130949788,29.41,76506.24,0.01,0.28673,0.00039,10.02195]
[1779130951054,29.41,76506.24,0.01,0.28673,0.00039,10.02195]
[1779130951215,29.4,76502.92,0.01,0.28528,0.00039,9.99096]
[1779130951765,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130952367,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130952623,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130952656,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130953219,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130953222,29.4,76513.7,0.01,0.28953,0.0004,10.06247]
[1779130953281,29.4,76518.73,0.01,0.2915,0.0004,10.09505]
[1779130954814,29.4,76518.73,0.01,0.2915,0.0004,10.09505]
[1779130954847,29.4,76518.73,0.01,0.2915,0.0004,10.09505]
[1779130955197,29.4,76518.73,0.01,0.2915,0.0004,10.09505]
[1779130955298,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130955366,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130955410,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130955814,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130956084,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130956266,29.4,76516.81,0.01,0.29071,0.0004,10.08202]
[1779130956139,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130956358,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130956446,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130956967,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130957005,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130957088,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130957117,29.39,76523.94,0.01,0.29353,0.0004,10.12834]
[1779130957218,29.39,76537.68,0.01,0.29901,0.0004,10.21656]
[1779130958337,29.39,76537.68,0.01,0.29901,0.0004,10.21656]
[1779130957539,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130958656,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130958705,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130958914,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130959030,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130959294,29.39,76546.99,0.01,0.30276,0.0004,10.27535]
[1779130959153,29.39,76564.52,0.01,0.30986,0.00041,10.38351]
[1779130959597,29.39,76564.52,0.01,0.30986,0.00041,10.38351]
[1779130959690,29.39,76564.52,0.01,0.30986,0.00041,10.38351]
[1779130959718,29.39,76564.52,0.01,0.30986,0.00041,10.38351]
[1779130960245,29.39,76605.2,0.01,0.32661,0.00042,10.62225]
[1779130960879,29.39,76605.2,0.01,0.32661,0.00042,10.62225]
[1779130960902,29.39,76605.2,0.01,0.32661,0.00042,10.62225]
[1779130961231,29.39,76612.74,0.01,0.32975,0.00042,10.6644]
[1779130961571,29.39,76612.74,0.01,0.32975,0.00042,10.6644]
[1779130961952,29.39,76612.74,0.01,0.32975,0.00042,10.6644]
[1779130962115,29.39,76612.74,0.01,0.32975,0.00042,10.6644]
[1779130962216,29.39,76639.75,0.01,0.34112,0.00042,10.81054]
[1779130962385,29.39,76639.75,0.01,0.34112,0.00042,10.81054]
[1779130962567,29.39,76639.75,0.01,0.34112,0.00042,10.81054]
[1779130962718,29.39,76639.75,0.01,0.34112,0.00042,10.81054]
[1779130962942,29.38,76644.78,0.01,0.34324,0.00042,10.8367]
[1779130963506,29.38,76644.78,0.01,0.34324,0.00042,10.8367]
[1779130963603,29.38,76644.78,0.01,0.34324,0.00042,10.8367]
[1779130963998,29.38,76644.78,0.01,0.34324,0.00042,10.8367]
[1779130964308,29.38,76644.78,0.01,0.34324,0.00042,10.8367]
[1779130964278,29.38,76648.76,0.01,0.34492,0.00043,10.85717]
[1779130964894,29.38,76648.76,0.01,0.34492,0.00043,10.85717]
[1779130964990,29.38,76648.76,0.01,0.34492,0.00043,10.85717]
[1779130965257,29.38,76679.28,0.01,0.358,0.00043,11.00853]
[1779130965416,29.38,76679.28,0.01,0.358,0.00043,11.00853]
[1779130965449,29.38,76679.28,0.01,0.358,0.00043,11.00853]
[1779130965616,29.38,76679.28,0.01,0.35799,0.00043,11.00844]
[1779130967136,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967520,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967635,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967908,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967913,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967955,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130967996,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130968063,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130968071,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130968269,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130968302,29.38,76675.53,0.01,0.35636,0.00043,10.99036]
[1779130968165,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130968593,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130968674,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130968781,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130968877,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130969119,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130969368,29.38,76656.66,0.01,0.34827,0.00043,10.89718]
[1779130969283,29.38,76676.42,0.01,0.35673,0.00043,10.99447]
[1779130969933,29.38,76676.42,0.01,0.35673,0.00043,10.99447]
[1779130969994,29.38,76676.42,0.01,0.35673,0.00043,10.99447]
[1779130970369,29.38,76676.42,0.01,0.35673,0.00043,10.99447]
[1779130969995,29.38,76693.54,0.01,0.36413,0.00043,11.07486]
[1779130970444,29.38,76693.54,0.01,0.36413,0.00043,11.07486]
[1779130970532,29.38,76693.54,0.01,0.36413,0.00043,11.07486]
[1779130970586,29.38,76693.54,0.01,0.36413,0.00043,11.07486]
[1779130970743,29.38,76693.54,0.01,0.36413,0.00043,11.07486]
[1779130971089,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971416,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971493,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971503,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971530,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971567,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971827,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130971880,29.38,76703.5,0.01,0.36846,0.00044,11.11992]
[1779130972381,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972411,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972434,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972513,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972639,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972665,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972875,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130972899,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973159,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973175,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973229,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973243,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973290,29.37,76703.32,0.01,0.36838,0.00044,11.11908]
[1779130973261,29.37,76703.75,0.01,0.36856,0.00044,11.12097]
[1779130975156,29.36,76703.75,0.01,0.3685,0.00044,11.12033]
[1779130975167,29.36,76703.75,0.01,0.3685,0.00044,11.12033]
[1779130975190,29.36,76703.75,0.01,0.3685,0.00044,11.12033]
[1779130975200,29.36,76703.75,0.01,0.3685,0.00044,11.12033]
[1779130975219,29.34,76698.53,0.01,0.36614,0.00043,11.09604]
[1779130977398,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977436,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977563,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977588,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977668,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977706,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977903,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130977944,29.32,76697.29,0.01,0.36552,0.00043,11.08953]
[1779130978045,29.32,76701.28,0.01,0.36724,0.00044,11.10748]
[1779130978580,29.32,76701.28,0.01,0.36724,0.00044,11.10748]
[1779130978621,29.32,76701.28,0.01,0.36724,0.00044,11.10748]
[1779130978847,29.32,76701.28,0.01,0.36724,0.00044,11.10748]
[1779130978884,29.32,76701.28,0.01,0.36724,0.00044,11.10748]
[1779130979345,29.32,76705.79,0.01,0.3692,0.00044,11.12757]
[1779130979853,29.32,76705.79,0.01,0.3692,0.00044,11.12757]
[1779130979880,29.32,76705.79,0.01,0.3692,0.00044,11.12757]
[1779130980291,29.32,76722.79,0.01,0.37664,0.00044,11.20115]
[1779130980650,29.32,76722.79,0.01,0.37664,0.00044,11.20115]
[1779130981088,29.32,76722.79,0.01,0.37664,0.00044,11.20115]
[1779130981267,29.32,76754.13,0.01,0.39047,0.00044,11.32662]
[1779130981519,29.32,76754.13,0.01,0.39047,0.00044,11.32662]
[1779130981937,29.32,76754.13,0.01,0.39047,0.00044,11.32662]
[1779130982327,29.32,76754.13,0.01,0.39047,0.00044,11.32662]
[1779130982036,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130982648,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130982870,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130982931,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130983082,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130983224,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130983297,29.32,76769.36,0.01,0.39724,0.00045,11.3827]
[1779130983490,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130983703,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130983923,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130984097,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130984213,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130984223,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130984348,29.32,76769.37,0.01,0.39725,0.00045,11.38277]
[1779130984415,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984615,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984732,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984825,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984852,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984921,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130984948,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130985053,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130985105,29.31,76753.84,0.01,0.39032,0.00044,11.32541]
[1779130985155,29.31,76751.39,0.01,0.38924,0.00044,11.31605]
[1779130985474,29.31,76751.39,0.01,0.38924,0.00044,11.31605]
[1779130986251,29.31,76750.64,0.01,0.3889,0.00044,11.31313]
[1779130987792,29.31,76761.34,0.01,0.39364,0.00044,11.35335]
[1779130989042,29.31,76755.97,0.01,0.39124,0.00044,11.33325]
[1779130990809,29.28,76744.55,0.01,0.38607,0.00044,11.2884]
[1779130991821,29.28,76735.81,0.01,0.3822,0.00044,11.25345]
[1779130992830,29.25,76732.09,0.01,0.38046,0.00044,11.23743]
[1779130994370,29.23,76737.7,0.01,0.38286,0.00044,11.25959]
[1779130995848,29.22,76745.82,0.01,0.38641,0.00044,11.29144]
[1779130997326,29.22,76745.82,0.01,0.38641,0.00044,11.29144]
[1779130997430,29.22,76745.82,0.01,0.38641,0.00044,11.29144]
[1779130997343,29.2,76730.75,0.01,0.37964,0.00044,11.22982]
[1779130997982,29.17,76707.6,0.01,0.36935,0.00044,11.12928]
[1779130999358,29.17,76707.6,0.01,0.36935,0.00044,11.12928]
[1779130998883,29.17,76707.09,0.01,0.36911,0.00044,11.12691]
[1779130999530,29.17,76707.09,0.01,0.36911,0.00044,11.12691]
[1779130999576,29.17,76707.09,0.01,0.36911,0.00044,11.12691]
[1779131000128,29.17,76707.09,0.01,0.36911,0.00044,11.12691]
[1779131000400,29.17,76707.09,0.01,0.36911,0.00044,11.12691]
[1779131000376,29.14,76704.18,0.01,0.36771,0.00044,11.11259]
[1779131000638,29.14,76704.18,0.01,0.36771,0.00044,11.11259]
[1779131000866,29.14,76704.18,0.01,0.36771,0.00044,11.11259]
[1779131000898,29.14,76704.18,0.01,0.36771,0.00044,11.11259]
[1779131001075,29.14,76704.18,0.01,0.36771,0.00044,11.11259]
[1779131001154,29.14,76724.68,0.01,0.37673,0.00044,11.20231]
[1779131001923,29.14,76724.68,0.01,0.37673,0.00044,11.20231]
[1779131001957,29.13,76727.59,0.01,0.37795,0.00044,11.21394]
[1779131004922,29.12,76717.74,0.01,0.37358,0.00044,11.17176]
[1779131005929,29.12,76721.21,0.01,0.37511,0.00044,11.18666]
[1779131007441,29.12,76734.29,0.01,0.38089,0.00044,11.24157]
[1779131008341,29.12,76763.14,0.01,0.39374,0.00045,11.35439]
[1779131009071,29.12,76771.02,0.01,0.39727,0.00045,11.3832]
[1779131010340,29.12,76752.79,0.01,0.38911,0.00045,11.31523]
[1779131010987,29.11,76752.79,0.01,0.3891,0.00045,11.31513]
[1779131012144,29.1,76759.18,0.01,0.39182,0.00045,11.33113]
[1779131013334,29.1,76769.77,0.01,0.39657,0.00045,11.37028]
[1779131015016,29.1,76769.61,0.01,0.3965,0.00045,11.36968]
[1779131015047,29.1,76769.61,0.01,0.3965,0.00045,11.36968]
[1779131015260,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131015649,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131015678,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131015803,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131015973,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016117,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016200,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016203,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016333,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016376,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016442,29.1,76776.95,0.01,0.3998,0.00045,11.39589]
[1779131016386,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131016526,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131016631,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131016678,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131016708,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131016886,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131017069,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131017079,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131017227,29.1,76791.94,0.01,0.40655,0.00045,11.44698]
[1779131017378,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131017568,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131017606,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131017744,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131018027,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131018278,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131018379,29.11,76805.85,0.01,0.41289,0.00045,11.49175]
[1779131018436,29.11,76812.09,0.01,0.41572,0.00045,11.51076]
[1779131020160,29.11,76812.09,0.01,0.41573,0.00045,11.51086]
[1779131020406,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131020509,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131020548,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131020626,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131020697,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131020837,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131021242,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131021361,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131021394,29.11,76814.03,0.01,0.4166,0.00045,11.51657]
[1779131021386,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131021484,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131021557,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131021931,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131022192,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131022378,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131022459,29.1,76807.66,0.01,0.41369,0.00045,11.49718]
[1779131022251,29.1,76826.68,0.01,0.42233,0.00046,11.55286]
[1779131022614,29.1,76826.68,0.01,0.42233,0.00046,11.55286]
[1779131022702,29.1,76826.68,0.01,0.42233,0.00046,11.55286]
[1779131022822,29.1,76826.68,0.01,0.42233,0.00046,11.55286]
[1779131023037,29.1,76826.68,0.01,0.42233,0.00046,11.55286]
[1779131023138,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131023684,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131023793,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131023854,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131023868,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024125,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024167,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024174,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024324,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024383,29.1,76826.9,0.01,0.42244,0.00046,11.55348]
[1779131024410,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131024615,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131024734,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131024847,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131024916,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131025326,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131025396,29.1,76812.19,0.01,0.41574,0.00045,11.51094]
[1779131025368,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131025614,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131025723,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131025818,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131026094,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131026222,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131026341,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131026431,29.1,76796.5,0.01,0.40863,0.00045,11.46202]
[1779131026364,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026503,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026556,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026715,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026750,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026779,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026921,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131026949,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027037,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027066,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027095,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027209,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027272,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027299,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027389,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027479,29.11,76783.34,0.01,0.4027,0.00045,11.41829]
[1779131027461,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027560,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027621,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027651,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027681,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027710,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027872,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131027893,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131028069,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131028102,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131028111,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131028113,29.11,76786.78,0.01,0.40425,0.00045,11.42999]
[1779131028386,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028565,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028586,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028707,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028729,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028882,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028901,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131028954,29.11,76790.87,0.01,0.4061,0.00045,11.44367]
[1779131029466,29.1,76784.99,0.01,0.40341,0.00045,11.42367]
[1779131029984,29.1,76784.99,0.01,0.40341,0.00045,11.42367]
[1779131030445,29.1,76771.76,0.01,0.39746,0.00045,11.37738]
[1779131031469,29.09,76754.31,0.01,0.38963,0.00045,11.31242]
[1779131032148,29.09,76754.31,0.01,0.38963,0.00045,11.31242]
[1779131032399,29.09,76762.35,0.01,0.39322,0.00045,11.34285]
[1779131033139,29.09,76762.35,0.01,0.39322,0.00045,11.34285]
[1779131033177,29.09,76762.35,0.01,0.39322,0.00045,11.34285]
[1779131033240,29.09,76767.12,0.01,0.39536,0.00045,11.36047]
[1779131035210,29.09,76770.08,0.01,0.39669,0.00045,11.37122]
[1779131036711,29.08,76770.08,0.01,0.39664,0.00045,11.37087]
[1779131037271,29.08,76770.08,0.01,0.39664,0.00045,11.37087]
[1779131037299,29.08,76771.52,0.01,0.39727,0.00045,11.37596]
[1779131038227,29.08,76767.43,0.01,0.39544,0.00045,11.3611]
[1779131039933,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131040440,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131040561,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131040733,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131040856,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131040969,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131041076,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131041306,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131041367,29.07,76768.7,0.01,0.396,0.00045,11.36572]
[1779131041460,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131041515,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131041666,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131041686,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131041792,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131041966,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131042097,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131042236,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131042298,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131042414,29.07,76761.96,0.01,0.39298,0.00045,11.34084]
[1779131042504,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131042546,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131042703,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131042756,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131042942,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043216,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043285,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043320,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043373,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043421,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043453,29.07,76767.34,0.01,0.39539,0.00045,11.36069]
[1779131043421,29.07,76771.09,0.01,0.39707,0.00045,11.37429]
[1779131043771,29.07,76771.09,0.01,0.39707,0.00045,11.37429]
[1779131043803,29.07,76771.09,0.01,0.39707,0.00045,11.37429]
[1779131043829,29.07,76771.09,0.01,0.39707,0.00045,11.37429]
[1779131044267,29.07,76771.09,0.01,0.39706,0.00045,11.37426]
[1779131044565,29.07,76771.09,0.01,0.39706,0.00045,11.37426]
[1779131044653,29.07,76771.09,0.01,0.39706,0.00045,11.37426]
[1779131044667,29.07,76771.09,0.01,0.39706,0.00045,11.37426]
[1779131045276,29.07,76778.94,0.01,0.40059,0.00045,11.40212]
[1779131046045,29.07,76778.94,0.01,0.40059,0.00045,11.40212]
[1779131046053,29.07,76778.94,0.01,0.40059,0.00045,11.40212]
[1779131046106,29.07,76778.94,0.01,0.40059,0.00045,11.40212]
[1779131046278,29.07,76778.94,0.01,0.40059,0.00045,11.40212]
[1779131046507,29.07,76780.22,0.01,0.40116,0.00045,11.40653]
[1779131047077,29.07,76780.22,0.01,0.40116,0.00045,11.40653]
[1779131047287,29.06,76780.22,0.01,0.40115,0.00045,11.40648]
[1779131048496,29.06,76780.22,0.01,0.40115,0.00045,11.40648]
[1779131048565,29.06,76780.22,0.01,0.40115,0.00045,11.40648]
[1779131048518,29.06,76775.22,0.01,0.3989,0.00045,11.38887]
[1779131048785,29.06,76775.22,0.01,0.3989,0.00045,11.38887]
[1779131049511,29.06,76775.22,0.01,0.3989,0.00045,11.38887]
[1779131050153,29.06,76775.22,0.01,0.39889,0.00045,11.38881]
[1779131050192,29.06,76775.22,0.01,0.39889,0.00045,11.38881]
[1779131050257,29.06,76775.22,0.01,0.39889,0.00045,11.38881]
[1779131050359,29.06,76762.3,0.01,0.39307,0.00045,11.34166]
[1779131050603,29.06,76762.3,0.01,0.39307,0.00045,11.34166]
[1779131051461,29.06,76769.82,0.01,0.39644,0.00045,11.3693]
[1779131052828,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053165,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053218,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053219,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053270,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053311,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053363,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053416,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053474,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053505,29.06,76767.82,0.01,0.39554,0.00045,11.36196]
[1779131053486,29.05,76759.02,0.01,0.39158,0.00045,11.32913]
[1779131053691,29.05,76759.02,0.01,0.39158,0.00045,11.32913]
[1779131053713,29.05,76759.02,0.01,0.39158,0.00045,11.32913]
[1779131054335,29.05,76759.02,0.01,0.39157,0.00045,11.32906]
[1779131055345,29.05,76754.93,0.01,0.38973,0.00045,11.31339]
[1779131055994,29.05,76754.93,0.01,0.38973,0.00045,11.31339]
[1779131056003,29.05,76754.93,0.01,0.38973,0.00045,11.31339]
[1779131056350,29.05,76748.63,0.01,0.38691,0.00045,11.28883]
[1779131057848,29.05,76746.83,0.01,0.3861,0.00045,11.28168]
[1779131057884,29.05,76746.83,0.01,0.3861,0.00045,11.28168]
[1779131058014,29.05,76746.83,0.01,0.3861,0.00045,11.28168]
[1779131058405,29.04,76750.37,0.01,0.38767,0.00045,11.29557]
[1779131062497,29.04,76745.2,0.01,0.38534,0.00045,11.27492]
[1779131063065,29.04,76745.2,0.01,0.38534,0.00045,11.27492]
[1779131063446,29.04,76741.34,0.01,0.38361,0.00045,11.25944]
[1779131064959,29.03,76740.04,0.01,0.38302,0.00045,11.25405]
[1779131065523,29.03,76740.04,0.01,0.38302,0.00045,11.25405]
[1779131065438,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065605,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065649,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065677,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065690,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065754,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065805,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065872,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131065908,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131066030,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131066256,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131066370,29.03,76750.89,0.01,0.38787,0.00045,11.29725]
[1779131066428,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131066628,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131066690,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131066835,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131066897,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131067040,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131067087,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131067237,29.03,76750.89,0.01,0.38786,0.00045,11.29724]
[1779131067429,29.03,76752.42,0.01,0.38854,0.00045,11.30316]
[1779131068274,29.03,76752.42,0.01,0.38854,0.00045,11.30316]
[1779131068380,29.03,76752.42,0.01,0.38854,0.00045,11.30316]
[1779131068562,29.03,76759.46,0.01,0.3917,0.00045,11.33014]
[1779131068622,29.03,76759.46,0.01,0.3917,0.00045,11.33014]
[1779131069492,29.03,76759.46,0.01,0.3917,0.00045,11.33014]
[1779131069553,29.03,76765.05,0.01,0.3942,0.00045,11.35102]
[1779131071150,29.03,76765.05,0.01,0.3942,0.00045,11.35102]
[1779131071556,29.03,76765.05,0.01,0.3942,0.00045,11.35102]
[1779131071519,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131071581,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131071784,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131071848,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131071878,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131071989,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072066,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072108,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072292,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072460,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072556,29.03,76765.32,0.01,0.39425,0.00045,11.34411]
[1779131072476,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131072659,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131072733,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131072865,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131072929,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073074,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073122,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073128,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073130,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073369,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073372,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073478,29.03,76765.32,0.01,0.39424,0.00045,11.34408]
[1779131073526,29.03,76766.36,0.01,0.3947,0.00045,11.34788]
[1779131073671,29.03,76766.36,0.01,0.3947,0.00045,11.34788]
[1779131073694,29.03,76766.36,0.01,0.3947,0.00045,11.34788]
[1779131073874,29.03,76766.36,0.01,0.3947,0.00045,11.34788]
[1779131074486,29.03,76766.67,0.01,0.39484,0.00045,11.34901]
[1779131074900,29.03,76766.67,0.01,0.39484,0.00045,11.34901]
[1779131075356,29.03,76766.67,0.01,0.39484,0.00045,11.34901]
[1779131075384,29.03,76766.67,0.01,0.39484,0.00045,11.34901]
[1779131075495,29.02,76768.85,0.01,0.39582,0.00045,11.35698]
[1779131076364,29.02,76768.85,0.01,0.39582,0.00045,11.35698]
[1779131076368,29.02,76768.85,0.01,0.39582,0.00045,11.35698]
[1779131076415,29.02,76768.85,0.01,0.39582,0.00045,11.35698]
[1779131076501,29.02,76758.17,0.01,0.39101,0.00045,11.31706]
[1779131077508,29.02,76753.13,0.01,0.38874,0.00045,11.29764]
[1779131078094,29.02,76753.13,0.01,0.38874,0.00045,11.29764]
[1779131078551,29.02,76749.78,0.01,0.38724,0.00045,11.28452]
[1779131079457,29.02,76749.78,0.01,0.38724,0.00045,11.28452]
[1779131079527,29.02,76749.45,0.01,0.38708,0.00045,11.28318]
[1779131081283,29.02,76747.62,0.01,0.38626,0.00045,11.27592]
[1779131081501,29.02,76747.62,0.01,0.38626,0.00045,11.27592]
[1779131081543,29.02,76747.62,0.01,0.38626,0.00045,11.27592]
[1779131081572,29.02,76747.62,0.01,0.38626,0.00045,11.27592]
[1779131081544,29.01,76747.4,0.01,0.38616,0.00045,11.27499]
[1779131082231,29.01,76747.4,0.01,0.38616,0.00045,11.27499]
[1779131082332,29.01,76747.4,0.01,0.38616,0.00045,11.27499]
[1779131082545,29.01,76739.93,0.01,0.38281,0.00045,11.24492]
[1779131083507,29.01,76739.93,0.01,0.38281,0.00045,11.24492]
[1779131083545,29.01,76739.93,0.01,0.38281,0.00045,11.24492]
[1779131083559,29.01,76726.9,0.01,0.377,0.00044,11.19065]
[1779131083868,29.01,76726.9,0.01,0.377,0.00044,11.19065]
[1779131084562,29.01,76723.13,0.01,0.37532,0.00044,11.17448]
[1779131085067,29.01,76723.13,0.01,0.37532,0.00044,11.17448]
[1779131085575,29.01,76722.04,0.01,0.37483,0.00044,11.16978]
[1779131086574,29.01,76714.9,0.01,0.37166,0.00044,11.13851]
[1779131089598,29.0,76711.34,0.01,0.37007,0.00044,11.12259]
[1779131092145,29.0,76713.1,0.01,0.37084,0.00044,11.13036]
[1779131092221,29.0,76713.6,0.01,0.37106,0.00044,11.13258]
[1779131092845,29.0,76713.6,0.01,0.37106,0.00044,11.13258]
[1779131093159,29.0,76713.6,0.01,0.37106,0.00044,11.13258]
[1779131093605,29.0,76705.59,0.01,0.36751,0.00044,11.0965]
[1779131093665,29.0,76705.59,0.01,0.36751,0.00044,11.0965]
[1779131094606,29.0,76705.83,0.01,0.36761,0.00044,11.09753]
[1779131095098,29.0,76705.83,0.01,0.36761,0.00044,11.09753]
[1779131095116,29.0,76705.83,0.01,0.36761,0.00044,11.09753]
[1779131095140,29.0,76705.83,0.01,0.36761,0.00044,11.09753]
[1779131095410,29.0,76705.53,0.01,0.36747,0.00044,11.09611]
[1779131097855,29.0,76704.81,0.01,0.36715,0.00044,11.09277]
[1779131098594,28.99,76714.35,0.01,0.37136,0.00044,11.13552]
[1779131100790,28.99,76715.5,0.01,0.37186,0.00044,11.14054]
[1779131100903,28.99,76715.27,0.01,0.37175,0.00044,11.13946]
[1779131101060,28.99,76715.27,0.01,0.37175,0.00044,11.13946]
[1779131101326,28.99,76715.27,0.01,0.37175,0.00044,11.13946]
[1779131101470,28.99,76715.27,0.01,0.37175,0.00044,11.13946]
[1779131101571,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131101756,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131101927,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102130,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102135,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102220,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102256,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102304,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102349,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102398,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102427,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102454,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102550,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102574,28.99,76712.65,0.01,0.37059,0.00044,11.12785]
[1779131102499,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131102757,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131102856,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131102955,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131102994,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103157,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103202,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103212,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103255,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103360,28.99,76701.96,0.01,0.36585,0.00044,11.07933]
[1779131103537,28.98,76705.46,0.01,0.36739,0.00044,11.09525]
[1779131103656,28.98,76705.46,0.01,0.36739,0.00044,11.09525]
[1779131103948,28.98,76705.46,0.01,0.36739,0.00044,11.09525]
[1779131104058,28.98,76705.46,0.01,0.36739,0.00044,11.09525]
[1779131104149,28.98,76705.46,0.01,0.36739,0.00044,11.09525]
[1779131104337,28.98,76726.32,0.01,0.37663,0.00044,11.18717]
[1779131104798,28.98,76726.32,0.01,0.37663,0.00044,11.18717]
[1779131104832,28.98,76726.32,0.01,0.37663,0.00044,11.18717]
[1779131105075,28.98,76730.5,0.01,0.37848,0.00045,11.20479]
[1779131105983,28.98,76736.54,0.01,0.38117,0.00045,11.22995]
[1779131107141,28.98,76736.54,0.01,0.38117,0.00045,11.22995]
[1779131107146,28.98,76736.54,0.01,0.38117,0.00045,11.22995]
[1779131107148,28.98,76736.54,0.01,0.38117,0.00045,11.22995]
[1779131107601,28.98,76736.54,0.01,0.38117,0.00045,11.22995]
[1779131107588,28.98,76734.59,0.01,0.38029,0.00045,11.2218]
[1779131107704,28.98,76734.59,0.01,0.38029,0.00045,11.2218]
[1779131108477,28.98,76745.34,0.01,0.38509,0.00045,11.26559]
[1779131108824,28.98,76750.72,0.01,0.3875,0.00045,11.28691]
[1779131110928,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111058,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111167,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111349,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111370,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111596,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111615,28.98,76753.2,0.01,0.38862,0.00045,11.2966]
[1779131111617,28.98,76754.99,0.01,0.38942,0.00045,11.30353]
[1779131112555,28.98,76765.69,0.01,0.39423,0.00045,11.34405]
[1779131112966,28.98,76765.69,0.01,0.39423,0.00045,11.34405]
[1779131112992,28.98,76765.69,0.01,0.39423,0.00045,11.34405]
[1779131113345,28.98,76767.84,0.01,0.3952,0.00045,11.352]
[1779131113779,28.98,76767.84,0.01,0.3952,0.00045,11.352]
[1779131114563,28.98,76764.68,0.01,0.39377,0.00045,11.34025]
[1779131115023,28.98,76764.68,0.01,0.39377,0.00045,11.34025]
[1779131115101,28.98,76764.68,0.01,0.39377,0.00045,11.34025]
[1779131115631,28.98,76757.02,0.01,0.39032,0.00045,11.31123]
[1779131116620,28.98,76746.26,0.01,0.38549,0.00045,11.26913]
[1779131118574,28.97,76740.77,0.01,0.38303,0.00045,11.24697]
[1779131119535,28.97,76744.3,0.01,0.3846,0.00045,11.26122]
[1779131120213,28.97,76744.3,0.01,0.3846,0.00045,11.26122]
[1779131120258,28.97,76744.17,0.01,0.38455,0.00045,11.26069]
[1779131120959,28.97,76744.17,0.01,0.38455,0.00045,11.26069]
[1779131121544,28.97,76744.17,0.01,0.38455,0.00045,11.26069]
[1779131121546,28.97,76747.24,0.01,0.38592,0.00045,11.27292]
[1779131122528,28.97,76747.24,0.01,0.38592,0.00045,11.27292]
[1779131122533,28.97,76747.24,0.01,0.38592,0.00045,11.27292]
[1779131122616,28.97,76747.24,0.01,0.38592,0.00045,11.27292]
[1779131122603,28.97,76744.6,0.01,0.38473,0.00045,11.26233]
[1779131123193,28.97,76756.72,0.01,0.39016,0.00045,11.30992]
[1779131124983,28.97,76757.03,0.01,0.3903,0.00045,11.31112]
[1779131125022,28.97,76762.87,0.01,0.39293,0.00045,11.33329]
[1779131126176,28.97,76762.87,0.01,0.39293,0.00045,11.33329]
[1779131126219,28.97,76766.06,0.01,0.39437,0.00045,11.34518]
[1779131128534,28.97,76774.48,0.01,0.39817,0.00045,11.37589]
[1779131129582,28.97,76777.52,0.01,0.39953,0.00045,11.38667]
[1779131130514,28.96,76771.21,0.01,0.39665,0.00045,11.36374]
[1779131132344,28.95,76761.79,0.01,0.39229,0.00045,11.3207]
[1779131133233,28.95,76755.66,0.01,0.38953,0.00045,11.29726]
[1779131134381,28.95,76748.63,0.01,0.38637,0.00045,11.26969]
[1779131135061,28.95,76738.25,0.01,0.38171,0.00045,11.22774]
[1779131137582,28.94,76738.25,0.01,0.3817,0.00045,11.22766]
[1779131137647,28.94,76738.25,0.01,0.3817,0.00045,11.22766]
[1779131137680,28.94,76737.12,0.01,0.38119,0.00045,11.2229]
[1779131138236,28.94,76723.39,0.01,0.37506,0.00045,11.16491]
[1779131139041,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131139848,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131139899,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131139996,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140030,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140052,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140081,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140113,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140315,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140350,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140523,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140574,28.94,76719.45,0.01,0.3733,0.00044,11.14773]
[1779131140584,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131140732,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131140772,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131140924,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131140955,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131141131,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131141156,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131141168,28.94,76709.17,0.01,0.36873,0.00044,11.10199]
[1779131141502,28.94,76701.15,0.01,0.36517,0.00044,11.0652]
[1779131142262,28.94,76706.39,0.01,0.36749,0.00044,11.08923]
[1779131143242,28.93,76698.48,0.01,0.36399,0.00044,11.05276]
[1779131144488,28.93,76693.77,0.01,0.3619,0.00044,11.03051]
[1779131145687,28.93,76693.77,0.01,0.3619,0.00044,11.03051]
[1779131145702,28.93,76692.04,0.01,0.36114,0.00044,11.02232]
[1779131146376,28.93,76692.04,0.01,0.36114,0.00044,11.02232]
[1779131146687,28.93,76692.04,0.01,0.36114,0.00044,11.02232]
[1779131146589,28.93,76692.06,0.01,0.36114,0.00044,11.0223]
[1779131146824,28.93,76692.06,0.01,0.36114,0.00044,11.0223]
[1779131146918,28.93,76692.06,0.01,0.36114,0.00044,11.0223]
[1779131147082,28.93,76692.06,0.01,0.36114,0.00044,11.0223]
[1779131148502,28.93,76686.46,0.01,0.35867,0.00044,10.99547]
[1779131149256,28.92,76675.22,0.01,0.35373,0.00044,10.94024]
[1779131150377,28.92,76675.22,0.01,0.35373,0.00044,10.94024]
[1779131150556,28.92,76673.86,0.01,0.35313,0.00044,10.93347]
[1779131151680,28.92,76670.52,0.01,0.35165,0.00044,10.91651]
[1779131152633,28.92,76666.25,0.01,0.34978,0.00044,10.89481]
[1779131156024,28.91,76666.86,0.01,0.35003,0.00044,10.89767]
[1779131156316,28.91,76666.86,0.01,0.35003,0.00044,10.89767]
[1779131156468,28.91,76667.99,0.01,0.35052,0.00044,10.9034]
[1779131156819,28.91,76667.99,0.01,0.35052,0.00044,10.9034]
[1779131157153,28.91,76667.89,0.01,0.35047,0.00044,10.90278]
[1779131158540,28.91,76667.89,0.01,0.35047,0.00044,10.90278]
[1779131158687,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131158990,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159040,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159141,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159186,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159279,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159366,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159497,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159547,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159553,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159574,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159678,28.91,76671.02,0.01,0.35182,0.00044,10.91841]
[1779131159616,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131159722,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131159791,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131159972,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131160101,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131160112,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131160131,28.91,76681.75,0.01,0.3565,0.00044,10.97153]
[1779131160195,28.91,76691.06,0.01,0.36059,0.00044,11.01646]
[1779131161645,28.9,76689.99,0.01,0.36011,0.00044,11.01125]
[1779131161793,28.9,76689.99,0.01,0.36011,0.00044,11.01125]
[1779131161848,28.9,76689.99,0.01,0.36011,0.00044,11.01125]
[1779131162294,28.9,76681.15,0.01,0.35623,0.00044,10.96849]
[1779131162880,28.9,76681.15,0.01,0.35623,0.00044,10.96849]
[1779131162913,28.9,76681.15,0.01,0.35623,0.00044,10.96849]
[1779131163840,28.9,76680.9,0.01,0.35612,0.00044,10.9672]
[1779131163849,28.9,76680.9,0.01,0.35612,0.00044,10.9672]
[1779131164630,28.9,76683.4,0.01,0.35721,0.00044,10.97935]
[1779131165736,28.9,76680.27,0.01,0.35583,0.00044,10.96401]
[1779131168200,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168598,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168658,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168674,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168695,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168791,28.9,76679.99,0.01,0.3557,0.00044,10.96256]
[1779131168750,28.9,76675.5,0.01,0.35373,0.00044,10.94033]
[1779131169003,28.9,76675.5,0.01,0.35373,0.00044,10.94033]
[1779131169379,28.9,76675.5,0.01,0.35373,0.00044,10.94033]
[1779131169705,28.9,76675.5,0.01,0.35373,0.00044,10.94033]
[1779131169748,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131169865,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131169881,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131169989,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170267,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170301,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170424,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170462,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170527,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170554,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170645,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170706,28.9,76645.58,0.01,0.34074,0.00043,10.7859]
[1779131170706,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131170824,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131170905,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131171548,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131171690,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131171719,28.9,76631.61,0.01,0.33471,0.00043,10.70969]
[1779131171726,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131171935,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131171992,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172101,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172136,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172145,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172192,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172218,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172227,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172320,28.89,76627.45,0.01,0.33292,0.00043,10.6865]
[1779131172410,28.89,76617.73,0.01,0.32876,0.00043,10.63167]
[1779131173432,28.89,76617.73,0.01,0.32876,0.00043,10.63167]
[1779131173471,28.89,76617.73,0.01,0.32876,0.00043,10.63167]
[1779131173619,28.89,76617.73,0.01,0.32876,0.00043,10.63167]
[1779131173647,28.89,76617.73,0.01,0.32876,0.00043,10.63167]
[1779131173699,28.89,76616.87,0.01,0.32838,0.00043,10.62666]
[1779131175429,28.89,76616.87,0.01,0.32837,0.00043,10.62652]
[1779131175445,28.89,76616.87,0.01,0.32837,0.00043,10.62652]
[1779131175473,28.89,76616.87,0.01,0.32837,0.00043,10.62652]
[1779131175540,28.89,76616.87,0.01,0.32837,0.00043,10.62652]
[1779131175638,28.89,76618.62,0.01,0.32911,0.00043,10.63636]
[1779131178316,28.88,76614.76,0.01,0.32743,0.00043,10.61382]
[1779131179370,28.88,76606.88,0.01,0.32407,0.00042,10.56817]
[1779131179854,28.88,76606.88,0.01,0.32407,0.00042,10.56817]
[1779131179876,28.88,76606.88,0.01,0.32407,0.00042,10.56817]
[1779131181395,28.88,76606.88,0.01,0.32406,0.00042,10.56805]
[1779131181400,28.88,76606.88,0.01,0.32406,0.00042,10.56805]
[1779131181556,28.88,76607.49,0.01,0.32431,0.00042,10.57149]
[1779131183353,28.87,76607.49,0.01,0.3243,0.00042,10.57137]
[1779131183361,28.87,76597.1,0.01,0.31991,0.00042,10.51025]
[1779131187760,28.87,76591.01,0.01,0.31732,0.00042,10.47355]
[1779131189761,28.87,76591.01,0.01,0.31732,0.00042,10.47349]
[1779131189441,28.87,76585.83,0.01,0.31514,0.00042,10.4422]
[1779131190781,28.87,76587.29,0.01,0.31575,0.00042,10.45101]
[1779131191177,28.87,76587.29,0.01,0.31575,0.00042,10.45101]
[1779131191185,28.87,76587.29,0.01,0.31575,0.00042,10.45101]
[1779131191221,28.87,76587.29,0.01,0.31575,0.00042,10.45101]
[1779131191718,28.87,76587.29,0.01,0.31575,0.00042,10.45101]
[1779131191441,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131191947,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131192015,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131192075,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131192368,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131192584,28.87,76587.29,0.01,0.31563,0.00042,10.44257]
[1779131192808,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131192876,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193204,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193371,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193403,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193579,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193599,28.86,76570.78,0.01,0.30873,0.00042,10.34112]
[1779131193776,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131193889,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131193974,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194032,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194076,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194220,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194246,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194260,28.86,76547.47,0.01,0.2991,0.00041,10.19291]
[1779131194433,28.86,76547.17,0.01,0.29897,0.00041,10.19087]
[1779131194830,28.86,76547.17,0.01,0.29897,0.00041,10.19087]
[1779131194856,28.86,76547.17,0.01,0.29897,0.00041,10.19087]
[1779131195076,28.86,76547.17,0.01,0.29897,0.00041,10.19087]
[1779131195792,28.86,76543.39,0.01,0.29741,0.00041,10.16613]
[1779131198032,28.86,76544.45,0.01,0.29782,0.00041,10.17267]
[1779131198278,28.86,76544.45,0.01,0.29782,0.00041,10.17267]
[1779131198295,28.86,76544.45,0.01,0.29782,0.00041,10.17267]
[1779131198517,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199292,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199305,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199316,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199330,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199357,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199412,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199445,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199471,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199504,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199613,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199625,28.86,76539.59,0.01,0.29583,0.00041,10.1408]
[1779131199714,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131199860,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131199895,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131199930,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200016,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200050,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200361,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200397,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200408,28.85,76535.99,0.01,0.29435,0.00041,10.117]
[1779131200525,28.85,76538.26,0.01,0.29527,0.00041,10.13182]
[1779131201308,28.85,76538.26,0.01,0.29527,0.00041,10.13182]
[1779131201490,28.85,76538.26,0.01,0.29527,0.00041,10.13172]
[1779131202516,28.85,76538.26,0.01,0.29527,0.00041,10.13172]
[1779131202601,28.85,76533.58,0.01,0.29335,0.00041,10.10073]
[1779131202950,28.85,76533.58,0.01,0.29335,0.00041,10.10073]
[1779131203320,28.85,76533.58,0.01,0.29335,0.00041,10.10073]
[1779131203724,28.85,76533.58,0.01,0.29335,0.00041,10.10073]
[1779131203836,28.85,76491.32,0.01,0.2764,0.0004,9.81249]
[1779131204275,28.85,76491.32,0.01,0.2764,0.0004,9.81249]
[1779131204426,28.85,76491.32,0.01,0.2764,0.0004,9.81249]
[1779131204524,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131204858,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131205005,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131205049,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131205074,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131205489,28.85,76492.09,0.01,0.27669,0.0004,9.81761]
[1779131205696,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131205848,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206195,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206268,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206356,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206507,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206625,28.85,76502.14,0.01,0.28067,0.0004,9.88739]
[1779131206726,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131206936,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207109,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207209,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207258,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207287,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207316,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207470,28.84,76504.0,0.01,0.2814,0.0004,9.90015]
[1779131207571,28.84,76506.09,0.01,0.28223,0.0004,9.9144]
[1779131207843,28.84,76506.09,0.01,0.28223,0.0004,9.9144]
[1779131207867,28.84,76506.09,0.01,0.28223,0.0004,9.9144]
[1779131208791,28.84,76506.09,0.01,0.28223,0.0004,9.9144]
[1779131208541,28.84,76506.09,0.01,0.28222,0.0004,9.91425]
[1779131209714,28.84,76501.58,0.01,0.28041,0.0004,9.88296]
[1779131210063,28.84,76501.58,0.01,0.28041,0.0004,9.88296]
[1779131210124,28.84,76501.58,0.01,0.28041,0.0004,9.88296]
[1779131210154,28.84,76501.58,0.01,0.28041,0.0004,9.88296]
[1779131210186,28.84,76501.58,0.01,0.28041,0.0004,9.88296]
[1779131210558,28.84,76501.58,0.01,0.2804,0.0004,9.8827]
[1779131213575,28.83,76510.46,0.01,0.28392,0.0004,9.94336]
[1779131214646,28.83,76510.46,0.01,0.28392,0.0004,9.94336]
[1779131214791,28.83,76510.46,0.01,0.28392,0.0004,9.94336]
[1779131214681,28.83,76506.91,0.01,0.28249,0.0004,9.91884]
[1779131214934,28.83,76506.91,0.01,0.28249,0.0004,9.91884]
[1779131215090,28.83,76506.91,0.01,0.28249,0.0004,9.91884]
[1779131215809,28.83,76515.35,0.01,0.28586,0.0004,9.97639]
[1779131217431,28.83,76518.16,0.01,0.28699,0.0004,9.99542]
[1779131217736,28.83,76513.79,0.01,0.28523,0.0004,9.9657]
[1779131218200,28.83,76513.79,0.01,0.28523,0.0004,9.9657]
[1779131218220,28.83,76513.79,0.01,0.28523,0.0004,9.9657]
[1779131218776,28.83,76513.79,0.01,0.28523,0.0004,9.9657]
[1779131218806,28.83,76513.79,0.01,0.28523,0.0004,9.9657]
[1779131218750,28.83,76513.98,0.01,0.2853,0.0004,9.96687]
[1779131219577,28.83,76513.98,0.01,0.2853,0.0004,9.96687]
[1779131219596,28.83,76513.98,0.01,0.2853,0.0004,9.96687]
[1779131219677,28.83,76510.64,0.01,0.28395,0.0004,9.94397]
[1779131220142,28.83,76510.64,0.01,0.28395,0.0004,9.94397]
[1779131220637,28.83,76510.64,0.01,0.28394,0.0004,9.9438]
[1779131221410,28.83,76510.64,0.01,0.28394,0.0004,9.9438]
[1779131221428,28.83,76510.64,0.01,0.28394,0.0004,9.9438]
[1779131221432,28.83,76510.64,0.01,0.28394,0.0004,9.9438]
[1779131221643,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222190,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222212,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222391,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222436,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222638,28.83,76507.32,0.01,0.2826,0.0004,9.92087]
[1779131222752,28.83,76533.94,0.01,0.29334,0.00041,10.10054]
[1779131223303,28.83,76533.94,0.01,0.29334,0.00041,10.10054]
[1779131223568,28.83,76533.94,0.01,0.29334,0.00041,10.10054]
[1779131223664,28.83,76533.94,0.01,0.29334,0.00041,10.10054]
[1779131223701,28.83,76533.94,0.01,0.29334,0.00041,10.10054]
[1779131223754,28.83,76542.48,0.01,0.29682,0.00041,10.15675]
[1779131224161,28.83,76542.48,0.01,0.29682,0.00041,10.15675]
[1779131225672,28.83,76546.91,0.01,0.29863,0.00041,10.18555]
[1779131227054,28.83,76544.67,0.01,0.29771,0.00041,10.17095]
[1779131227079,28.83,76544.67,0.01,0.29771,0.00041,10.17095]
[1779131227532,28.83,76544.67,0.01,0.29771,0.00041,10.17095]
[1779131227570,28.83,76544.67,0.01,0.29771,0.00041,10.17095]
[1779131227688,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228272,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228312,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228362,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228559,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228596,28.82,76544.84,0.01,0.29777,0.00041,10.17192]
[1779131228698,28.82,76534.49,0.01,0.29354,0.00041,10.10377]
[1779131229333,28.82,76534.49,0.01,0.29354,0.00041,10.10377]
[1779131229342,28.82,76534.49,0.01,0.29354,0.00041,10.10377]
[1779131229747,28.82,76533.64,0.01,0.29318,0.00041,10.09803]
[1779131230289,28.82,76533.64,0.01,0.29318,0.00041,10.09803]
[1779131230299,28.82,76533.64,0.01,0.29318,0.00041,10.09803]
[1779131230707,28.82,76533.64,0.01,0.29318,0.00041,10.09792]
[1779131231769,28.82,76528.28,0.01,0.29099,0.00041,10.06214]
[1779131233731,28.82,76531.92,0.01,0.29245,0.00041,10.08611]
[1779131234735,28.82,76531.92,0.01,0.29245,0.00041,10.08602]
[1779131239817,28.81,76530.85,0.01,0.29198,0.00041,10.07845]
[1779131240416,28.81,76530.85,0.01,0.29198,0.00041,10.07845]
[1779131240509,28.81,76530.85,0.01,0.29198,0.00041,10.07845]
[1779131240586,28.81,76530.85,0.01,0.29198,0.00041,10.07845]
[1779131241065,28.81,76531.33,0.01,0.29217,0.00041,10.08155]
[1779131241788,28.81,76521.37,0.01,0.28814,0.0004,10.01472]
[1779131242467,28.81,76521.37,0.01,0.28814,0.0004,10.01472]
[1779131247476,28.81,76522.05,0.01,0.28838,0.0004,10.01889]
[1779131248834,28.81,76535.13,0.01,0.29368,0.00041,10.10623]
[1779131249044,28.81,76535.13,0.01,0.29368,0.00041,10.10623]
[1779131249137,28.81,76535.13,0.01,0.29368,0.00041,10.10623]
[1779131249838,28.81,76535.13,0.01,0.29368,0.00041,10.10623]
[1779131249842,28.8,76542.51,0.01,0.29669,0.00041,10.15476]
[1779131250586,28.8,76542.51,0.01,0.29669,0.00041,10.15476]
[1779131251367,28.8,76542.51,0.01,0.29669,0.00041,10.15475]
[1779131253231,28.8,76540.38,0.01,0.29569,0.00041,10.1322]
[1779131254877,28.8,76528.14,0.01,0.2907,0.00041,10.05081]
[1779131255334,28.8,76510.63,0.01,0.28362,0.0004,9.93204]
[1779131256609,28.8,76510.63,0.01,0.28362,0.0004,9.93204]
[1779131256821,28.8,76511.23,0.01,0.28386,0.0004,9.93614]
[1779131258807,28.8,76517.09,0.01,0.28621,0.0004,9.97605]
[1779131259848,28.8,76512.42,0.01,0.28433,0.0004,9.94413]
[1779131264852,28.8,76512.35,0.01,0.28429,0.0004,9.94349]
[1779131268181,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268189,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268292,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268427,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268456,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268484,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268521,28.8,76513.88,0.01,0.2849,0.0004,9.95374]
[1779131268661,28.8,76516.64,0.01,0.28601,0.0004,9.97256]
[1779131270032,28.8,76529.96,0.01,0.29139,0.00041,10.06229]
[1779131272546,28.79,76535.03,0.01,0.29343,0.00041,10.09567]
[1779131272918,28.79,76535.03,0.01,0.29343,0.00041,10.09567]
[1779131272958,28.79,76535.03,0.01,0.29343,0.00041,10.09567]
[1779131273811,28.79,76535.03,0.01,0.29343,0.00041,10.09567]
[1779131273865,28.79,76535.03,0.01,0.29343,0.00041,10.09567]
[1779131274444,28.79,76535.13,0.01,0.29347,0.00041,10.09633]
[1779131274450,28.79,76535.13,0.01,0.29347,0.00041,10.09633]
[1779131274706,28.79,76535.13,0.01,0.29347,0.00041,10.09633]
[1779131274884,28.79,76535.65,0.01,0.29367,0.00041,10.09957]
[1779131275879,28.79,76543.39,0.01,0.29683,0.00041,10.15051]
[1779131278529,28.79,76546.64,0.01,0.29816,0.00041,10.17158]
[1779131278849,28.79,76544.71,0.01,0.29736,0.00041,10.15892]
[1779131279446,28.79,76544.71,0.01,0.29736,0.00041,10.15892]
[1779131279547,28.79,76542.54,0.01,0.29646,0.00041,10.14457]
[1779131281671,28.78,76549.17,0.01,0.29917,0.00041,10.1876]
[1779131283480,28.78,76541.82,0.01,0.29614,0.00041,10.13942]
[1779131286678,28.78,76532.89,0.01,0.29247,0.00041,10.07997]
[1779131289168,28.78,76532.87,0.01,0.29245,0.00041,10.0797]
[1779131289207,28.78,76532.87,0.01,0.29245,0.00041,10.0797]
[1779131291885,28.77,76536.44,0.01,0.29387,0.00041,10.10286]
[1779131292052,28.77,76536.44,0.01,0.29387,0.00041,10.10286]
[1779131292845,28.77,76549.59,0.01,0.29925,0.00041,10.18893]
[1779131294919,28.77,76544.64,0.01,0.2972,0.00041,10.1564]
[1779131296237,28.77,76542.43,0.01,0.29629,0.00041,10.1418]
[1779131297839,28.76,76533.98,0.01,0.29282,0.00041,10.08572]
[1779131302766,28.76,76535.08,0.01,0.29323,0.00041,10.09252]
[1779131302817,28.76,76535.08,0.01,0.29323,0.00041,10.09252]
[1779131306952,28.75,76538.64,0.01,0.29465,0.00041,10.11552]
[1779131311960,28.75,76539.22,0.01,0.29476,0.00041,10.11079]
[1779131316288,28.75,76539.74,0.01,0.29496,0.00041,10.11392]
[1779131316313,28.75,76539.74,0.01,0.29496,0.00041,10.11392]
[1779131316673,28.75,76539.74,0.01,0.29496,0.00041,10.11392]
[1779131316722,28.75,76537.05,0.01,0.29385,0.00041,10.09599]
[1779131317382,28.75,76523.24,0.01,0.28823,0.00041,10.00353]
[1779131319702,28.75,76521.16,0.01,0.28738,0.0004,9.98927]
[1779131319909,28.75,76520.44,0.01,0.28708,0.0004,9.98436]
[1779131323052,28.75,76519.96,0.01,0.28688,0.0004,9.981]
[1779131323879,28.75,76519.96,0.01,0.28688,0.0004,9.981]
[1779131323954,28.75,76524.27,0.01,0.28863,0.00041,10.01016]
[1779131324906,28.75,76529.3,0.01,0.29066,0.00041,10.04395]
[1779131325942,28.74,76533.17,0.01,0.29223,0.00041,10.06973]
[1779131327817,28.74,76534.65,0.01,0.29283,0.00041,10.07947]
[1779131327927,28.74,76534.04,0.01,0.29257,0.00041,10.07529]
[1779131328639,28.74,76534.04,0.01,0.29257,0.00041,10.07529]
[1779131328649,28.74,76534.04,0.01,0.29257,0.00041,10.07529]
[1779131328792,28.74,76534.04,0.01,0.29257,0.00041,10.07529]
[1779131328874,28.74,76517.39,0.01,0.28581,0.0004,9.96293]
[1779131330461,28.74,76507.07,0.01,0.28163,0.0004,9.89159]
[1779131331764,28.74,76507.07,0.01,0.28163,0.0004,9.89159]
[1779131331838,28.74,76506.34,0.01,0.28133,0.0004,9.8864]
[1779131333419,28.74,76506.2,0.01,0.28127,0.0004,9.8853]
[1779131334281,28.73,76506.12,0.01,0.28123,0.0004,9.8846]
[1779131334963,28.73,76500.07,0.01,0.2788,0.0004,9.84236]
[1779131336718,28.73,76497.99,0.01,0.27796,0.0004,9.82771]
[1779131336754,28.73,76497.1,0.01,0.2776,0.0004,9.82137]
[1779131338360,28.73,76497.1,0.01,0.2776,0.0004,9.82128]
[1779131338476,28.73,76496.41,0.01,0.27731,0.0004,9.81625]
[1779131340647,28.73,76499.04,0.01,0.27835,0.0004,9.83458]
[1779131341959,28.73,76508.52,0.01,0.28213,0.0004,9.90027]
[1779131342901,28.73,76513.09,0.01,0.28397,0.0004,9.93168]
[1779131343453,28.73,76513.09,0.01,0.28397,0.0004,9.93168]
[1779131347790,28.72,76513.75,0.01,0.28421,0.0004,9.93577]
[1779131347826,28.72,76513.75,0.01,0.28421,0.0004,9.93577]
[1779131347904,28.72,76520.4,0.01,0.28688,0.0004,9.98108]
[1779131348276,28.72,76520.4,0.01,0.28688,0.0004,9.98108]
[1779131348499,28.72,76520.4,0.01,0.28688,0.0004,9.98108]
[1779131348637,28.72,76520.4,0.01,0.28688,0.0004,9.98108]
[1779131348849,28.72,76520.4,0.01,0.28688,0.0004,9.98108]
[1779131348901,28.72,76538.17,0.01,0.29411,0.00041,10.10034]
[1779131349876,28.72,76538.17,0.01,0.29411,0.00041,10.10034]
[1779131349905,28.72,76538.17,0.01,0.29411,0.00041,10.10034]
[1779131349940,28.72,76545.12,0.01,0.29696,0.00041,10.14608]
[1779131351535,28.72,76546.88,0.01,0.29767,0.00041,10.1575]
[1779131352289,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352298,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352414,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352444,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352791,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352823,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352875,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352911,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352941,28.72,76546.11,0.01,0.29735,0.00041,10.15235]
[1779131352893,28.72,76547.48,0.01,0.29791,0.00041,10.16121]
[1779131353167,28.72,76547.48,0.01,0.29791,0.00041,10.16121]
[1779131353203,28.72,76547.48,0.01,0.29791,0.00041,10.16121]
[1779131353587,28.71,76547.48,0.01,0.2979,0.00041,10.16109]
[1779131355270,28.71,76548.23,0.01,0.29821,0.00041,10.16594]
[1779131355311,28.71,76548.23,0.01,0.29821,0.00041,10.16594]
[1779131356095,28.71,76547.52,0.01,0.29791,0.00041,10.16125]
[1779131356345,28.71,76547.52,0.01,0.29791,0.00041,10.16125]
[1779131356416,28.71,76547.52,0.01,0.29791,0.00041,10.16125]
[1779131356737,28.71,76547.52,0.01,0.29791,0.00041,10.16125]
[1779131356737,28.71,76547.52,0.01,0.29791,0.00041,10.16125]
[1779131356972,28.71,76550.58,0.01,0.29917,0.00041,10.18117]
[1779131357134,28.71,76550.58,0.01,0.29917,0.00041,10.18117]
[1779131357698,28.71,76550.58,0.01,0.29917,0.00041,10.18117]
[1779131357883,28.71,76550.58,0.01,0.29917,0.00041,10.18117]
[1779131357978,28.71,76565.14,0.01,0.3052,0.00042,10.27477]
[1779131358061,28.71,76565.14,0.01,0.3052,0.00042,10.27477]
[1779131358227,28.71,76565.14,0.01,0.3052,0.00042,10.27477]
[1779131358942,28.71,76566.19,0.01,0.30563,0.00042,10.28129]
[1779131359054,28.71,76566.19,0.01,0.30563,0.00042,10.28129]
[1779131360748,28.71,76562.01,0.01,0.30388,0.00042,10.25453]
[1779131362660,28.71,76568.32,0.01,0.3065,0.00042,10.2945]
[1779131366624,28.71,76566.87,0.01,0.30588,0.00042,10.28507]
[1779131366665,28.71,76566.87,0.01,0.30588,0.00042,10.28507]
[1779131366688,28.71,76566.87,0.01,0.30588,0.00042,10.28507]
[1779131366725,28.71,76565.12,0.01,0.30514,0.00042,10.27385]
[1779131369859,28.7,76561.91,0.01,0.30379,0.00042,10.25321]
[1779131372333,28.7,76561.92,0.01,0.30368,0.00042,10.24481]
[1779131372997,28.7,76565.28,0.01,0.30508,0.00042,10.26623]
[1779131378014,28.7,76567.85,0.01,0.30614,0.00042,10.28248]
[1779131378938,28.7,76563.91,0.01,0.3045,0.00042,10.25739]
[1779131381017,28.7,76567.67,0.01,0.30605,0.00042,10.28114]
[1779131382980,28.7,76569.85,0.01,0.30696,0.00042,10.29486]
[1779131388018,28.69,76568.13,0.01,0.30621,0.00042,10.28354]
[1779131389089,28.69,76567.79,0.01,0.30606,0.00042,10.28121]
[1779131391136,28.69,76568.93,0.01,0.30652,0.00042,10.28826]
[1779131396019,28.69,76576.62,0.01,0.30971,0.00042,10.33612]
[1779131396076,28.69,76576.62,0.01,0.30971,0.00042,10.33612]
[1779131396082,28.69,76576.62,0.01,0.30971,0.00042,10.33612]
[1779131396143,28.69,76576.62,0.01,0.30971,0.00042,10.33612]
[1779131396954,28.69,76582.36,0.01,0.31212,0.00042,10.37169]
[1779131397264,28.69,76582.36,0.01,0.31212,0.00042,10.37169]
[1779131399966,28.68,76588.93,0.01,0.31487,0.00042,10.41186]
[1779131400346,28.68,76588.93,0.01,0.31487,0.00042,10.41186]
[1779131400475,28.68,76588.93,0.01,0.31487,0.00042,10.41186]
[1779131400841,28.68,76588.93,0.01,0.31487,0.00042,10.41186]
[1779131400964,28.68,76596.35,0.01,0.31801,0.00042,10.45674]
[1779131401368,28.68,76596.35,0.01,0.31801,0.00042,10.45674]
[1779131401382,28.68,76596.35,0.01,0.31801,0.00042,10.45674]
[1779131401410,28.68,76596.35,0.01,0.31801,0.00042,10.45674]
[1779131401586,28.68,76596.35,0.01,0.31801,0.00042,10.45674]
[1779131401950,28.68,76596.35,0.01,0.31801,0.00042,10.45672]
[1779131402958,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403167,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403179,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403430,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403734,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403746,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403821,28.68,76589.9,0.01,0.31527,0.00042,10.41755]
[1779131403997,28.68,76574.7,0.01,0.30886,0.00042,10.32352]
[1779131405200,28.68,76574.5,0.01,0.30877,0.00042,10.32216]
[1779131405229,28.68,76574.5,0.01,0.30877,0.00042,10.32216]
[1779131405977,28.68,76566.79,0.01,0.30555,0.00042,10.27344]
[1779131410993,28.68,76567.9,0.01,0.306,0.00042,10.28032]
[1779131413841,28.67,76569.4,0.01,0.30661,0.00042,10.28968]
[1779131413876,28.67,76569.4,0.01,0.30661,0.00042,10.28968]
[1779131414039,28.67,76569.44,0.01,0.30663,0.00042,10.28988]
[1779131415047,28.67,76574.43,0.01,0.30871,0.00042,10.32128]
[1779131415610,28.67,76574.43,0.01,0.30871,0.00042,10.32128]
[1779131416052,28.67,76579.08,0.01,0.31066,0.00042,10.35028]
[1779131416419,28.67,76579.08,0.01,0.31066,0.00042,10.35028]
[1779131416426,28.67,76579.08,0.01,0.31066,0.00042,10.35028]
[1779131417061,28.67,76575.8,0.01,0.30928,0.00042,10.32977]
[1779131417388,28.67,76575.8,0.01,0.30928,0.00042,10.32977]
[1779131417400,28.67,76575.8,0.01,0.30928,0.00042,10.32977]
[1779131417424,28.67,76575.8,0.01,0.30928,0.00042,10.32977]
[1779131418067,28.67,76562.27,0.01,0.30362,0.00042,10.24405]
[1779131418758,28.67,76562.27,0.01,0.30362,0.00042,10.24405]
[1779131418889,28.67,76562.27,0.01,0.30362,0.00042,10.24405]
[1779131419074,28.67,76556.79,0.01,0.30135,0.00041,10.2088]
[1779131419760,28.67,76556.79,0.01,0.30135,0.00041,10.2088]
[1779131419791,28.67,76556.79,0.01,0.30135,0.00041,10.2088]
[1779131419983,28.67,76547.41,0.01,0.29746,0.00041,10.1477]
[1779131421592,28.67,76545.96,0.01,0.29687,0.00041,10.13818]
[1779131421600,28.67,76545.96,0.01,0.29687,0.00041,10.13818]
[1779131421992,28.67,76546.74,0.01,0.29719,0.00041,10.1433]
[1779131424510,28.67,76549.93,0.01,0.2985,0.00041,10.16417]
[1779131425018,28.67,76550.36,0.01,0.29868,0.00041,10.16696]
[1779131426083,28.67,76541.09,0.01,0.29486,0.00041,10.10601]
[1779131427785,28.67,76538.01,0.01,0.2936,0.00041,10.08561]
[1779131428076,28.67,76538.49,0.01,0.2938,0.00041,10.08886]
[1779131431838,28.67,76538.09,0.01,0.29352,0.00041,10.07789]
[1779131432023,28.67,76539.0,0.01,0.2939,0.00041,10.084]
[1779131433769,28.68,76547.1,0.01,0.29724,0.00041,10.1376]
[1779131435769,28.68,76547.1,0.01,0.29724,0.00041,10.1376]
[1779131435849,28.68,76547.1,0.01,0.29724,0.00041,10.1376]
[1779131435927,28.68,76553.15,0.01,0.29974,0.00041,10.17712]
[1779131439214,28.68,76549.85,0.01,0.29838,0.00041,10.15572]
[1779131440221,28.68,76553.71,0.01,0.29998,0.00041,10.18086]
[1779131441568,28.68,76553.71,0.01,0.29998,0.00041,10.18086]
[1779131441625,28.68,76553.71,0.01,0.29998,0.00041,10.18086]
[1779131442367,28.68,76556.01,0.01,0.30093,0.00041,10.19572]
[1779131442467,28.68,76556.01,0.01,0.30093,0.00041,10.19572]
[1779131442988,28.68,76556.01,0.01,0.30093,0.00041,10.19572]
[1779131443057,28.68,76556.01,0.01,0.30093,0.00041,10.19572]
[1779131443039,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443431,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443518,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443675,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443695,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443807,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443825,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443884,28.68,76559.35,0.01,0.30232,0.00042,10.21731]
[1779131443949,28.68,76553.96,0.01,0.30008,0.00041,10.18244]
[1779131444956,28.68,76553.96,0.01,0.30008,0.00041,10.18244]
[1779131445026,28.68,76553.96,0.01,0.30008,0.00041,10.18244]
[1779131445028,28.68,76560.77,0.01,0.30291,0.00042,10.22645]
[1779131446635,28.68,76560.62,0.01,0.30285,0.00042,10.22548]
[1779131446736,28.68,76556.45,0.01,0.30112,0.00041,10.19865]
[1779131448258,28.68,76556.75,0.01,0.30124,0.00041,10.20059]
[1779131448320,28.68,76556.75,0.01,0.30124,0.00041,10.20059]
[1779131450097,28.68,76562.69,0.01,0.30372,0.00042,10.23886]
[1779131451092,28.68,76562.69,0.01,0.30372,0.00042,10.23886]
[1779131451177,28.68,76562.93,0.01,0.30382,0.00042,10.24041]
[1779131452107,28.68,76562.93,0.01,0.30382,0.00042,10.24041]
[1779131451349,28.68,76552.7,0.01,0.29957,0.00041,10.17444]
[1779131452150,28.68,76552.7,0.01,0.29957,0.00041,10.17444]
[1779131452372,28.68,76549.01,0.01,0.29805,0.00041,10.15039]
[1779131456223,28.68,76548.98,0.01,0.29804,0.00041,10.15023]
[1779131457193,28.68,76548.98,0.01,0.29804,0.00041,10.15026]
[1779131458161,28.68,76550.26,0.01,0.29857,0.00041,10.15864]
[1779131458203,28.68,76550.26,0.01,0.29857,0.00041,10.15864]
[1779131460416,28.68,76550.92,0.01,0.29884,0.00041,10.16299]
[1779131465973,28.68,76555.03,0.01,0.30055,0.00041,10.18973]
[1779131466089,28.68,76555.03,0.01,0.30055,0.00041,10.18973]
[1779131466272,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466338,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466437,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466522,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466576,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466589,28.68,76553.18,0.01,0.29978,0.00041,10.17772]
[1779131466637,28.68,76569.33,0.01,0.3065,0.00042,10.28126]
[1779131468149,28.68,76569.33,0.01,0.3065,0.00042,10.28132]
[1779131468160,28.68,76569.33,0.01,0.3065,0.00042,10.28132]
[1779131468477,28.68,76569.33,0.01,0.3065,0.00042,10.28132]
[1779131468544,28.68,76569.33,0.01,0.3065,0.00042,10.28132]
[1779131468567,28.68,76576.47,0.01,0.30949,0.00042,10.32617]
[1779131470224,28.68,76576.47,0.01,0.30949,0.00042,10.32612]
[1779131472420,28.68,76578.5,0.01,0.31033,0.00042,10.33873]
[1779131472518,28.68,76578.5,0.01,0.31033,0.00042,10.33873]
[1779131472793,28.68,76578.5,0.01,0.31033,0.00042,10.33873]
[1779131473104,28.68,76580.61,0.01,0.31123,0.00042,10.35197]
[1779131474068,28.68,76587.36,0.01,0.31408,0.00042,10.39363]
[1779131474562,28.68,76587.36,0.01,0.31408,0.00042,10.39363]
[1779131474948,28.68,76587.36,0.01,0.31408,0.00042,10.39363]
[1779131475056,28.68,76591.8,0.01,0.31596,0.00042,10.42081]
[1779131476404,28.68,76594.74,0.01,0.31721,0.00042,10.43868]
[1779131476619,28.68,76594.74,0.01,0.31721,0.00042,10.43868]
[1779131477076,28.68,76594.74,0.01,0.31721,0.00042,10.43868]
[1779131477218,28.68,76596.55,0.01,0.31798,0.00042,10.44964]
[1779131477378,28.68,76596.55,0.01,0.31798,0.00042,10.44964]
[1779131477423,28.68,76596.55,0.01,0.31798,0.00042,10.44964]
[1779131477778,28.68,76596.55,0.01,0.31798,0.00042,10.44964]
[1779131477886,28.68,76596.55,0.01,0.31798,0.00042,10.44964]
[1779131478105,28.68,76585.72,0.01,0.31341,0.00042,10.38385]
[1779131478615,28.68,76585.72,0.01,0.31341,0.00042,10.38385]
[1779131479396,28.68,76584.91,0.01,0.31306,0.00042,10.37885]
[1779131479759,28.68,76584.91,0.01,0.31306,0.00042,10.37885]
[1779131479996,28.68,76584.91,0.01,0.31306,0.00042,10.37885]
[1779131480053,28.68,76584.91,0.01,0.31306,0.00042,10.37885]
[1779131480044,28.68,76580.69,0.01,0.31129,0.00042,10.35281]
[1779131480436,28.68,76580.69,0.01,0.31129,0.00042,10.35281]
[1779131481033,28.68,76580.69,0.01,0.31129,0.00042,10.35281]
[1779131481041,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131481372,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131481514,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131481740,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131481976,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131482016,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131482078,28.68,76564.18,0.01,0.30438,0.00042,10.24897]
[1779131482104,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131482291,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131482321,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131482803,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131482858,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131483098,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131483122,28.68,76571.33,0.01,0.30736,0.00042,10.2942]
[1779131483055,28.68,76588.29,0.01,0.31448,0.00042,10.3995]
[1779131483538,28.68,76588.29,0.01,0.31448,0.00042,10.3995]
[1779131483955,28.68,76591.36,0.01,0.31578,0.00042,10.41825]
[1779131486100,28.68,76591.36,0.01,0.31578,0.00042,10.41825]
[1779131486147,28.68,76591.36,0.01,0.31578,0.00042,10.41825]
[1779131486012,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131486288,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131486296,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131486302,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131486562,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131487548,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131488016,28.68,76594.86,0.01,0.31727,0.00042,10.4395]
[1779131488113,28.69,76602.17,0.01,0.32039,0.00043,10.4835]
[1779131489236,28.69,76605.21,0.01,0.32169,0.00043,10.50166]
[1779131489279,28.69,76605.21,0.01,0.32169,0.00043,10.50166]
[1779131489374,28.69,76605.21,0.01,0.32169,0.00043,10.50166]
[1779131489416,28.69,76605.21,0.01,0.32169,0.00043,10.50166]
[1779131489713,28.69,76605.21,0.01,0.32169,0.00043,10.50166]
[1779131489955,28.69,76609.22,0.01,0.32341,0.00043,10.52541]
[1779131490677,28.69,76609.22,0.01,0.32341,0.00043,10.52541]
[1779131490696,28.69,76609.22,0.01,0.32341,0.00043,10.52541]
[1779131490768,28.69,76613.59,0.01,0.32528,0.00043,10.55096]
[1779131491868,28.69,76613.59,0.01,0.32528,0.00043,10.55096]
[1779131491958,28.69,76613.59,0.01,0.32528,0.00043,10.55096]
[1779131491966,28.69,76613.59,0.01,0.32528,0.00043,10.55096]
[1779131492061,28.69,76616.34,0.01,0.32636,0.00043,10.55876]
[1779131492630,28.69,76629.23,0.01,0.33191,0.00043,10.63244]
[1779131494127,28.69,76625.75,0.01,0.33041,0.00043,10.61284]
[1779131495633,28.69,76622.52,0.01,0.32902,0.00043,10.59444]
[1779131497120,28.69,76614.03,0.01,0.32538,0.00043,10.54555]
[1779131497443,28.69,76614.03,0.01,0.32538,0.00043,10.54555]
[1779131497557,28.69,76614.03,0.01,0.32538,0.00043,10.54555]
[1779131497639,28.69,76614.03,0.01,0.32538,0.00043,10.54555]
[1779131497705,28.69,76614.03,0.01,0.32538,0.00043,10.54555]
[1779131497890,28.69,76610.73,0.01,0.32397,0.00043,10.52628]
[1779131498540,28.69,76610.73,0.01,0.32397,0.00043,10.52628]
[1779131499086,28.69,76602.77,0.01,0.32057,0.00043,10.47934]
[1779131500927,28.69,76601.89,0.01,0.3202,0.00043,10.47414]
[1779131500952,28.69,76601.89,0.01,0.3202,0.00043,10.47414]
[1779131501030,28.69,76601.89,0.01,0.3202,0.00043,10.47414]
[1779131501051,28.69,76601.89,0.01,0.3202,0.00043,10.47414]
[1779131501073,28.69,76601.89,0.01,0.3202,0.00043,10.47414]
[1779131501132,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131501387,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131501410,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131501447,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131501475,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131502091,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131502127,28.69,76604.49,0.01,0.32131,0.00043,10.48965]
[1779131502622,28.69,76604.48,0.01,0.32131,0.00043,10.48959]
[1779131502684,28.69,76604.48,0.01,0.32131,0.00043,10.48963]
[1779131507719,28.7,76606.77,0.01,0.32232,0.00043,10.50356]
[1779131508902,28.7,76606.77,0.01,0.32232,0.00043,10.50356]
[1779131508980,28.7,76605.98,0.01,0.32199,0.00043,10.49905]
[1779131514768,28.71,76608.8,0.01,0.32322,0.00043,10.51604]
[1779131516878,28.71,76607.87,0.01,0.32283,0.00043,10.51063]
[1779131516885,28.71,76608.07,0.01,0.32293,0.00043,10.51193]
[1779131519378,28.71,76610.82,0.01,0.32411,0.00043,10.52813]
[1779131519803,28.71,76612.13,0.01,0.32467,0.00043,10.53583]
[1779131521148,28.71,76616.69,0.01,0.32662,0.00043,10.56226]
[1779131525844,28.71,76611.83,0.01,0.32453,0.00043,10.53388]
[1779131528094,28.71,76610.74,0.01,0.32405,0.00043,10.52743]
[1779131528140,28.71,76610.74,0.01,0.32405,0.00043,10.52743]
[1779131528171,28.71,76610.74,0.01,0.32405,0.00043,10.52743]
[1779131528195,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131528393,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131528640,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131528680,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131529051,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131529089,28.7,76609.22,0.01,0.3234,0.00043,10.51841]
[1779131529152,28.7,76600.63,0.01,0.31973,0.00043,10.46749]
[1779131530890,28.7,76596.83,0.01,0.31812,0.00042,10.44476]
[1779131531211,28.7,76596.83,0.01,0.31812,0.00042,10.44476]
[1779131532160,28.71,76604.84,0.01,0.32154,0.00043,10.49275]
[1779131533091,28.71,76604.84,0.01,0.32154,0.00043,10.49275]
[1779131535192,28.71,76608.16,0.01,0.32297,0.00043,10.51248]
[1779131539181,28.71,76612.44,0.01,0.3248,0.00043,10.53757]
[1779131540705,28.71,76612.62,0.01,0.32487,0.00043,10.53861]
[1779131540770,28.71,76612.62,0.01,0.32487,0.00043,10.53861]
[1779131540962,28.71,76612.54,0.01,0.32484,0.00043,10.53815]
[1779131541973,28.71,76627.12,0.01,0.3311,0.00043,10.62188]
[1779131544991,28.71,76616.79,0.01,0.32668,0.00043,10.56302]
[1779131545403,28.71,76616.79,0.01,0.32668,0.00043,10.56302]
[1779131545801,28.71,76616.79,0.01,0.32668,0.00043,10.56302]
[1779131546177,28.71,76616.79,0.01,0.32668,0.00043,10.56302]
[1779131546112,28.71,76608.54,0.01,0.32315,0.00043,10.51501]
[1779131546322,28.71,76608.54,0.01,0.32315,0.00043,10.51501]
[1779131546354,28.71,76608.54,0.01,0.32315,0.00043,10.51501]
[1779131546388,28.71,76608.54,0.01,0.32315,0.00043,10.51501]
[1779131547006,28.71,76608.54,0.01,0.32315,0.00043,10.51498]
[1779131547431,28.71,76608.54,0.01,0.32315,0.00043,10.51498]
[1779131548091,28.71,76602.26,0.01,0.32047,0.00043,10.47779]
[1779131549919,28.71,76602.26,0.01,0.32046,0.00043,10.47777]
[1779131549937,28.71,76602.26,0.01,0.32046,0.00043,10.47777]
[1779131550024,28.71,76602.26,0.01,0.32046,0.00043,10.47777]
[1779131550062,28.71,76605.81,0.01,0.32198,0.00043,10.49879]
[1779131550701,28.71,76605.81,0.01,0.32198,0.00043,10.49879]
[1779131550713,28.71,76605.81,0.01,0.32198,0.00043,10.49879]
[1779131551033,28.71,76605.81,0.01,0.32186,0.00043,10.49045]
[1779131551271,28.71,76605.81,0.01,0.32186,0.00043,10.49045]
[1779131551285,28.71,76605.81,0.01,0.32186,0.00043,10.49045]
[1779131552075,28.71,76614.19,0.01,0.32545,0.00043,10.53955]
[1779131557074,28.71,76619.28,0.01,0.32765,0.00043,10.56924]
[1779131560776,28.72,76622.01,0.01,0.32884,0.00043,10.58508]
[1779131560803,28.72,76622.01,0.01,0.32884,0.00043,10.58508]
[1779131560861,28.72,76622.01,0.01,0.32884,0.00043,10.58508]
[1779131561103,28.72,76621.39,0.01,0.32857,0.00043,10.58158]
[1779131566138,28.72,76619.72,0.01,0.32788,0.00043,10.57226]
[1779131571173,28.72,76618.35,0.01,0.32731,0.00043,10.56465]
[1779131572945,28.72,76617.55,0.01,0.32697,0.00043,10.56009]
[1779131573187,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131573321,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131573406,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131573519,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131573596,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131573626,28.72,76605.54,0.01,0.32183,0.00043,10.48997]
[1779131574194,28.72,76600.36,0.01,0.31963,0.00043,10.45928]
[1779131575202,28.72,76589.97,0.01,0.31522,0.00042,10.39656]
[1779131575362,28.72,76589.97,0.01,0.31522,0.00042,10.39656]
[1779131575370,28.72,76589.97,0.01,0.31522,0.00042,10.39656]
[1779131576209,28.72,76588.33,0.01,0.31452,0.00042,10.38653]
[1779131576966,28.72,76588.33,0.01,0.31452,0.00042,10.38653]
[1779131576995,28.72,76588.33,0.01,0.31452,0.00042,10.38653]
[1779131577218,28.72,76588.5,0.01,0.31459,0.00042,10.38755]
[1779131577260,28.72,76588.5,0.01,0.31459,0.00042,10.38755]
[1779131577288,28.72,76588.5,0.01,0.31459,0.00042,10.38755]
[1779131578222,28.72,76588.67,0.01,0.31466,0.00042,10.38857]
[1779131579697,28.72,76588.59,0.01,0.31463,0.00042,10.38806]
[1779131580238,28.72,76588.92,0.01,0.31477,0.00042,10.39012]
[1779131582250,28.72,76592.36,0.01,0.31623,0.00042,10.41111]
[1779131585313,28.73,76594.38,0.01,0.31709,0.00042,10.4234]
[1779131585336,28.73,76594.38,0.01,0.31709,0.00042,10.4234]
[1779131586117,28.73,76595.88,0.01,0.31773,0.00042,10.4325]
[1779131591314,28.73,76595.07,0.01,0.3174,0.00042,10.42769]
[1779131594337,28.73,76591.71,0.01,0.31598,0.00042,10.40744]
[1779131599370,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131600340,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131600654,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131600901,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131600929,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131601128,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131601171,28.73,76591.77,0.01,0.31602,0.00042,10.40801]
[1779131601200,28.73,76597.26,0.01,0.31835,0.00042,10.44118]
[1779131601757,28.73,76613.72,0.01,0.32537,0.00043,10.53852]
[1779131602374,28.73,76613.72,0.01,0.32537,0.00043,10.53852]
[1779131602440,28.73,76615.07,0.01,0.32595,0.00043,10.54636]
[1779131603403,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131604867,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131604918,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131604957,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131604980,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131605016,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131605106,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131605133,28.73,76615.07,0.01,0.32595,0.00043,10.54635]
[1779131605145,28.73,76615.35,0.01,0.32607,0.00043,10.54792]
[1779131606575,28.73,76609.35,0.01,0.3235,0.00043,10.51294]
[1779131607737,28.73,76609.35,0.01,0.3235,0.00043,10.51294]
[1779131607767,28.73,76609.35,0.01,0.3235,0.00043,10.51294]
[1779131609155,28.73,76606.65,0.01,0.32235,0.00043,10.4971]
[1779131609178,28.73,76606.65,0.01,0.32235,0.00043,10.4971]
[1779131609185,28.73,76606.65,0.01,0.32235,0.00043,10.4971]
[1779131609256,28.73,76607.24,0.01,0.32261,0.00043,10.50072]
[1779131610495,28.73,76604.81,0.01,0.32157,0.00043,10.48639]
[1779131611225,28.73,76604.81,0.01,0.32157,0.00043,10.48639]
[1779131610555,28.73,76603.82,0.01,0.32116,0.00043,10.4806]
[1779131612258,28.73,76602.88,0.01,0.32065,0.00043,10.46674]
[1779131617267,28.74,76602.59,0.01,0.32054,0.00043,10.46517]
[1779131618351,28.74,76602.16,0.01,0.32036,0.00043,10.46271]
[1779131620112,28.74,76601.61,0.01,0.32013,0.00043,10.45948]
[1779131620285,28.74,76600.06,0.01,0.31947,0.00043,10.45024]
[1779131624704,28.74,76600.14,0.01,0.31951,0.00043,10.45081]
[1779131625155,28.74,76600.14,0.01,0.31951,0.00043,10.45081]
[1779131625225,28.74,76600.14,0.01,0.31951,0.00043,10.45081]
[1779131625350,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625386,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625543,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625667,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625696,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625708,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131625760,28.74,76599.23,0.01,0.31913,0.00043,10.44538]
[1779131626282,28.74,76588.41,0.01,0.31454,0.00042,10.38003]
[1779131627572,28.74,76584.94,0.01,0.31307,0.00042,10.35873]
[1779131628799,28.74,76584.94,0.01,0.31307,0.00042,10.35873]
[1779131628853,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629491,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629496,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629511,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629550,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629571,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629598,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629655,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629684,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629781,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629802,28.74,76582.14,0.01,0.31189,0.00042,10.34145]
[1779131629816,28.74,76583.3,0.01,0.31238,0.00042,10.34858]
[1779131630388,28.74,76583.3,0.01,0.31238,0.00042,10.34858]
[1779131630415,28.74,76583.3,0.01,0.31238,0.00042,10.34858]
[1779131630814,28.74,76583.3,0.01,0.31238,0.00042,10.34858]
[1779131630817,28.74,76583.3,0.01,0.31238,0.00042,10.34858]
[1779131630899,28.74,76584.56,0.01,0.31291,0.00042,10.3563]
[1779131636634,28.74,76579.51,0.01,0.31081,0.00042,10.32561]
[1779131637785,28.74,76579.51,0.01,0.31081,0.00042,10.32561]
[1779131638938,28.74,76578.71,0.01,0.31049,0.00042,10.32076]
[1779131639139,28.74,76578.71,0.01,0.31049,0.00042,10.32076]
[1779131640912,28.75,76578.6,0.01,0.31045,0.00042,10.32029]
[1779131644716,28.75,76580.29,0.01,0.31119,0.00042,10.33118]
[1779131645311,28.75,76580.29,0.01,0.31119,0.00042,10.33118]
[1779131644731,28.75,76580.4,0.01,0.31125,0.00042,10.33195]
[1779131648720,28.76,76576.57,0.01,0.30965,0.00042,10.30841]
[1779131649910,28.76,76572.36,0.01,0.30789,0.00042,10.28213]
[1779131650882,28.76,76572.36,0.01,0.30789,0.00042,10.28213]
[1779131650979,28.76,76572.64,0.01,0.30801,0.00042,10.28387]
[1779131652819,28.76,76580.14,0.01,0.31116,0.00042,10.33063]
[1779131653633,28.76,76580.14,0.01,0.31116,0.00042,10.33063]
[1779131653756,28.76,76580.14,0.01,0.31116,0.00042,10.33065]
[1779131658791,28.76,76580.22,0.01,0.31119,0.00042,10.33113]
[1779131663303,28.76,76580.74,0.01,0.31141,0.00042,10.33433]
[1779131663361,28.76,76580.74,0.01,0.31141,0.00042,10.33433]
[1779131663321,28.76,76583.58,0.01,0.3126,0.00042,10.35179]
[1779131663420,28.76,76583.58,0.01,0.3126,0.00042,10.35179]
[1779131663461,28.76,76583.58,0.01,0.3126,0.00042,10.35179]
[1779131663827,28.76,76583.58,0.01,0.3126,0.00042,10.35179]
[1779131664833,28.76,76590.34,0.01,0.31546,0.00042,10.39315]
[1779131665418,28.76,76590.34,0.01,0.31546,0.00042,10.39315]
[1779131665841,28.76,76592.66,0.01,0.31644,0.00042,10.40721]
[1779131666762,28.76,76592.66,0.01,0.31644,0.00042,10.40721]
[1779131666776,28.76,76592.66,0.01,0.31644,0.00042,10.40721]
[1779131666951,28.76,76592.66,0.01,0.31644,0.00042,10.40721]
[1779131667022,28.76,76595.15,0.01,0.31749,0.00042,10.42222]
[1779131667909,28.76,76595.15,0.01,0.31749,0.00042,10.42222]
[1779131668131,28.75,76584.94,0.01,0.31316,0.00042,10.36001]
[1779131669358,28.75,76584.94,0.01,0.31316,0.00042,10.36001]
[1779131670332,28.75,76581.8,0.01,0.31183,0.00042,10.34057]
[1779131671545,28.75,76582.88,0.01,0.31217,0.00042,10.33881]
[1779131672222,28.75,76582.88,0.01,0.31217,0.00042,10.33881]
[1779131672285,28.75,76582.88,0.01,0.31217,0.00042,10.33881]
[1779131672315,28.75,76582.88,0.01,0.31217,0.00042,10.33881]
[1779131672342,28.75,76582.93,0.01,0.31219,0.00042,10.33911]
[1779131672958,28.75,76575.58,0.01,0.3091,0.00042,10.29352]
[1779131673579,28.75,76575.58,0.01,0.3091,0.00042,10.29352]
[1779131673587,28.75,76575.58,0.01,0.3091,0.00042,10.29352]
[1779131673897,28.75,76575.58,0.01,0.3091,0.00042,10.29344]
[1779131676731,28.75,76577.09,0.01,0.30973,0.00042,10.30279]
[1779131676917,28.75,76570.27,0.01,0.30686,0.00042,10.26002]
[1779131677925,28.75,76563.44,0.01,0.30401,0.00042,10.21673]
[1779131678931,28.75,76558.6,0.01,0.302,0.00042,10.18578]
[1779131683966,28.75,76560.74,0.01,0.30289,0.00042,10.19953]
[1779131684973,28.75,76566.29,0.01,0.3052,0.00042,10.23486]
[1779131686987,28.75,76570.51,0.01,0.30697,0.00042,10.26155]
[1779131689133,28.75,76571.3,0.01,0.3073,0.00042,10.26651]
[1779131689332,28.75,76571.3,0.01,0.3073,0.00042,10.26651]
[1779131689320,28.75,76558.26,0.01,0.30186,0.00042,10.18359]
[1779131689582,28.75,76558.26,0.01,0.30186,0.00042,10.18359]
[1779131690341,28.75,76526.66,0.01,0.28887,0.00041,9.97537]
[1779131691376,28.75,76527.94,0.01,0.28938,0.00041,9.98385]
[1779131693005,28.75,76530.65,0.01,0.29048,0.00041,10.00193]
[1779131693381,28.75,76531.57,0.01,0.29085,0.00041,10.00804]
[1779131695136,28.75,76530.75,0.01,0.29051,0.00041,10.00247]
[1779131695357,28.75,76539.49,0.01,0.29408,0.00041,10.06067]
[1779131695720,28.75,76539.49,0.01,0.29408,0.00041,10.06067]
[1779131696373,28.75,76550.48,0.01,0.29861,0.00041,10.13278]
[1779131697958,28.75,76551.34,0.01,0.29896,0.00041,10.13835]
[1779131700383,28.74,76553.61,0.01,0.29989,0.00041,10.15301]
[1779131700915,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131700944,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131700972,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131701169,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131701208,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131701214,28.74,76555.11,0.01,0.30052,0.00041,10.16275]
[1779131701323,28.75,76566.78,0.01,0.30537,0.00042,10.23749]
[1779131701748,28.75,76566.78,0.01,0.30537,0.00042,10.23749]
[1779131701767,28.75,76566.78,0.01,0.30537,0.00042,10.23749]
[1779131702364,28.75,76570.57,0.01,0.30696,0.00042,10.26153]
[1779131703183,28.75,76577.4,0.01,0.30982,0.00042,10.30426]
[1779131704037,28.75,76577.4,0.01,0.30982,0.00042,10.30426]
[1779131704060,28.75,76577.4,0.01,0.30982,0.00042,10.30426]
[1779131704185,28.75,76577.4,0.01,0.30982,0.00042,10.30426]
[1779131704248,28.75,76577.97,0.01,0.31006,0.00042,10.30781]
[1779131706882,28.75,76579.22,0.01,0.31059,0.00042,10.31553]
[1779131706923,28.75,76579.22,0.01,0.31059,0.00042,10.31553]
[1779131707167,28.75,76579.22,0.01,0.31059,0.00042,10.31553]
[1779131707308,28.75,76579.22,0.01,0.31059,0.00042,10.31553]
[1779131707379,28.75,76571.26,0.01,0.30725,0.00042,10.2659]
[1779131710235,28.75,76568.85,0.01,0.30624,0.00042,10.25068]
[1779131710277,28.75,76569.06,0.01,0.30633,0.00042,10.25203]
[1779131711328,28.75,76569.06,0.01,0.30633,0.00042,10.25203]
[1779131711334,28.75,76569.06,0.01,0.30633,0.00042,10.25203]
[1779131711492,28.75,76569.06,0.01,0.30634,0.00042,10.25205]
[1779131712245,28.75,76573.82,0.01,0.30833,0.00042,10.282]
[1779131713256,28.75,76580.15,0.01,0.31099,0.00042,10.32151]
[1779131718226,28.75,76576.75,0.01,0.30958,0.00042,10.30066]
[1779131723327,28.75,76578.48,0.01,0.31032,0.00042,10.31165]
[1779131725182,28.75,76578.48,0.01,0.31033,0.00042,10.31168]
[1779131725284,28.75,76578.9,0.01,0.31051,0.00042,10.31432]
[1779131730315,28.76,76575.5,0.01,0.30909,0.00042,10.29335]
[1779131731323,28.76,76572.62,0.01,0.30777,0.00042,10.26693]
[1779131732053,28.76,76572.62,0.01,0.30777,0.00042,10.26693]
[1779131732330,28.76,76573.64,0.01,0.3082,0.00042,10.27338]
[1779131733396,28.76,76569.36,0.01,0.30641,0.00042,10.24646]
[1779131735716,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131735785,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131735869,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131735976,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131736213,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131736237,28.76,76570.05,0.01,0.3067,0.00042,10.25082]
[1779131736359,28.76,76570.6,0.01,0.30693,0.00042,10.2543]
[1779131736449,28.76,76570.6,0.01,0.30693,0.00042,10.2543]
[1779131737365,28.76,76565.97,0.01,0.30499,0.00042,10.22497]
[1779131738372,28.76,76556.13,0.01,0.30089,0.00041,10.16189]
[1779131739847,28.76,76558.91,0.01,0.30205,0.00042,10.17987]
[1779131741393,28.76,76564.57,0.01,0.30441,0.00042,10.21618]
[1779131743680,28.76,76561.57,0.01,0.30317,0.00042,10.19714]
[1779131745421,28.76,76554.12,0.01,0.30007,0.00041,10.14921]
[1779131750456,28.76,76559.48,0.01,0.3023,0.00042,10.18372]
[1779131752439,28.76,76560.79,0.01,0.30284,0.00042,10.19212]
[1779131751468,28.76,76567.09,0.01,0.30547,0.00042,10.23225]
[1779131753586,28.76,76568.95,0.01,0.30625,0.00042,10.24408]
[1779131753702,28.76,76568.95,0.01,0.30625,0.00042,10.24408]
[1779131753708,28.76,76568.95,0.01,0.30625,0.00042,10.24408]
[1779131753732,28.76,76568.95,0.01,0.30625,0.00042,10.24408]
[1779131754434,28.76,76568.95,0.01,0.30625,0.00042,10.24408]
[1779131753774,28.76,76571.71,0.01,0.30741,0.00042,10.26149]
[1779131755286,28.76,76571.71,0.01,0.30741,0.00042,10.26149]
[1779131755363,28.76,76576.42,0.01,0.30938,0.00042,10.291]
[1779131756976,28.76,76578.2,0.01,0.31013,0.00042,10.30212]
[1779131757376,28.76,76580.43,0.01,0.31107,0.00042,10.31592]
[1779131759439,28.76,76585.06,0.01,0.31301,0.00042,10.34437]
[1779131759678,28.76,76585.06,0.01,0.31301,0.00042,10.34437]
[1779131759694,28.76,76585.06,0.01,0.31301,0.00042,10.34437]
[1779131760354,28.76,76586.73,0.01,0.31372,0.00042,10.3546]
[1779131763844,28.76,76587.38,0.01,0.31399,0.00042,10.35854]
[1779131763878,28.76,76587.38,0.01,0.31399,0.00042,10.35854]
[1779131765147,28.76,76590.11,0.01,0.31514,0.00042,10.37511]
[1779131765417,28.76,76591.43,0.01,0.31569,0.00042,10.38307]
[1779131765557,28.76,76591.43,0.01,0.31569,0.00042,10.38307]
[1779131765596,28.76,76591.43,0.01,0.31569,0.00042,10.38307]
[1779131765755,28.76,76593.41,0.01,0.31653,0.00042,10.39507]
[1779131767165,28.76,76593.41,0.01,0.31653,0.00042,10.39507]
[1779131767433,28.76,76593.41,0.01,0.31653,0.00042,10.39507]
[1779131767405,28.76,76594.83,0.01,0.31713,0.00042,10.40361]
[1779131767663,28.76,76594.83,0.01,0.31713,0.00042,10.40361]
[1779131768166,28.76,76594.83,0.01,0.31713,0.00042,10.40361]
[1779131768294,28.76,76594.83,0.01,0.31713,0.00042,10.40361]
[1779131768401,28.76,76594.83,0.01,0.31713,0.00042,10.40361]
[1779131768296,28.76,76607.33,0.01,0.32245,0.00043,10.47804]
[1779131768902,28.76,76607.33,0.01,0.32245,0.00043,10.47804]
[1779131769477,28.75,76604.86,0.01,0.32138,0.00043,10.46329]
[1779131770241,28.75,76604.86,0.01,0.32138,0.00043,10.46329]
[1779131770395,28.75,76604.86,0.01,0.32138,0.00043,10.46329]
[1779131770280,28.75,76600.08,0.01,0.31935,0.00043,10.43488]
[1779131771132,28.75,76600.08,0.01,0.31935,0.00043,10.43488]
[1779131771143,28.75,76600.08,0.01,0.31935,0.00043,10.43488]
[1779131771174,28.75,76600.08,0.01,0.31935,0.00043,10.43488]
[1779131771275,28.75,76600.07,0.01,0.31934,0.00043,10.43475]
[1779131773485,28.75,76597.02,0.01,0.31804,0.00042,10.41642]
[1779131774434,28.75,76592.36,0.01,0.31606,0.00042,10.38826]
[1779131775375,28.75,76587.41,0.01,0.31396,0.00042,10.3581]
[1779131780395,28.75,76588.32,0.01,0.31434,0.00042,10.36365]
[1779131785251,28.75,76587.03,0.01,0.3138,0.00042,10.35573]
[1779131785397,28.75,76587.15,0.01,0.31385,0.00042,10.35646]
[1779131786351,28.75,76587.15,0.01,0.31385,0.00042,10.35646]
[1779131787967,28.75,76587.04,0.01,0.3138,0.00042,10.35578]
[1779131788403,28.75,76587.04,0.01,0.3138,0.00042,10.35578]
[1779131788463,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131788515,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131788723,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131788778,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789068,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789286,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789288,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789315,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789374,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789401,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789431,28.75,76586.11,0.01,0.31341,0.00042,10.35007]
[1779131789495,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131789554,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131789775,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131789777,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131789829,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131789977,28.75,76596.94,0.01,0.31799,0.00042,10.41576]
[1779131790436,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792279,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792282,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792320,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792424,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792434,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792466,28.75,76601.69,0.01,0.32001,0.00043,10.44411]
[1779131792386,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131792720,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131792758,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131792930,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131792970,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131793325,28.75,76600.94,0.01,0.31956,0.00043,10.43111]
[1779131793492,28.75,76597.09,0.01,0.31792,0.00043,10.40798]
[1779131793606,28.75,76597.09,0.01,0.31792,0.00043,10.40798]
[1779131793666,28.75,76597.09,0.01,0.31792,0.00043,10.40798]
[1779131793686,28.75,76597.09,0.01,0.31792,0.00043,10.40798]
[1779131793732,28.75,76597.09,0.01,0.31792,0.00043,10.40798]
[1779131794412,28.75,76595.96,0.01,0.31743,0.00042,10.40113]
[1779131794971,28.75,76595.96,0.01,0.31743,0.00042,10.40113]
[1779131795040,28.75,76595.96,0.01,0.31743,0.00042,10.40113]
[1779131795275,28.75,76595.96,0.01,0.31743,0.00042,10.40113]
[1779131795343,28.75,76589.73,0.01,0.31479,0.00042,10.36334]
[1779131795687,28.75,76589.73,0.01,0.31479,0.00042,10.36334]
[1779131795741,28.75,76589.73,0.01,0.31479,0.00042,10.36334]
[1779131795908,28.75,76590.97,0.01,0.31531,0.00042,10.37089]
[1779131797349,28.75,76590.97,0.01,0.31531,0.00042,10.37089]
[1779131797375,28.75,76590.97,0.01,0.31531,0.00042,10.37089]
[1779131797450,28.74,76587.45,0.01,0.31382,0.00042,10.34937]
[1779131798439,28.74,76587.45,0.01,0.31382,0.00042,10.34937]
[1779131798738,28.74,76586.96,0.01,0.31361,0.00042,10.34637]
[1779131799209,28.74,76586.96,0.01,0.31361,0.00042,10.34637]
[1779131799303,28.74,76586.96,0.01,0.31361,0.00042,10.34637]
[1779131799391,28.74,76582.4,0.01,0.31169,0.00042,10.31832]
[1779131801411,28.74,76566.41,0.01,0.30497,0.00042,10.21807]
[1779131804116,28.74,76565.68,0.01,0.30467,0.00042,10.21341]
[1779131804289,28.74,76565.49,0.01,0.30459,0.00042,10.21219]
[1779131805299,28.74,76565.49,0.01,0.30459,0.00042,10.21219]
[1779131805442,28.74,76558.64,0.01,0.30173,0.00042,10.16834]
[1779131807884,28.74,76556.69,0.01,0.30092,0.00042,10.15584]
[1779131807891,28.74,76556.69,0.01,0.30092,0.00042,10.15584]
[1779131809974,28.74,76558.1,0.01,0.30151,0.00042,10.16493]
[1779131810478,28.74,76558.1,0.01,0.30151,0.00042,10.16493]
[1779131810072,28.74,76556.74,0.01,0.30094,0.00042,10.15616]
[1779131810892,28.74,76556.69,0.01,0.30092,0.00042,10.1558]
[1779131814961,28.74,76544.21,0.01,0.29575,0.00041,10.0744]
[1779131815258,28.74,76533.13,0.01,0.2912,0.00041,10.00084]
[1779131816128,28.74,76533.13,0.01,0.2912,0.00041,10.00084]
[1779131816185,28.74,76530.1,0.01,0.28996,0.00041,9.98052]
[1779131817763,28.74,76528.16,0.01,0.28917,0.00041,9.96741]
[1779131817798,28.74,76528.16,0.01,0.28917,0.00041,9.96741]
[1779131818985,28.74,76517.09,0.01,0.28466,0.0004,9.89212]
[1779131819652,28.74,76517.09,0.01,0.28466,0.0004,9.89212]
[1779131819673,28.74,76517.09,0.01,0.28466,0.0004,9.89212]
[1779131819821,28.74,76517.09,0.01,0.28466,0.0004,9.89212]
[1779131819864,28.74,76517.09,0.01,0.28466,0.0004,9.89212]
[1779131820218,28.74,76525.34,0.01,0.28801,0.00041,9.94829]
[1779131820808,28.74,76525.34,0.01,0.28801,0.00041,9.94829]
[1779131821484,28.74,76527.58,0.01,0.28893,0.00041,9.96347]
[1779131826517,28.74,76528.21,0.01,0.28918,0.00041,9.96764]
[1779131826548,28.74,76524.4,0.01,0.28763,0.00041,9.94187]
[1779131828443,28.74,76528.55,0.01,0.28932,0.00041,9.96985]
[1779131829495,28.74,76532.98,0.01,0.29113,0.00041,9.99959]
[1779131831419,28.74,76525.5,0.01,0.28807,0.00041,9.94915]
[1779131832291,28.74,76525.5,0.01,0.28807,0.00041,9.94915]
[1779131832318,28.74,76525.5,0.01,0.28807,0.00041,9.94915]
[1779131832508,28.74,76521.44,0.01,0.28641,0.00041,9.92151]
[1779131836720,28.74,76519.17,0.01,0.28547,0.00041,9.9058]
[1779131837489,28.74,76519.29,0.01,0.28552,0.00041,9.90657]
[1779131839496,28.73,76515.78,0.01,0.28409,0.0004,9.88243]
[1779131844181,28.73,76518.72,0.01,0.28527,0.00041,9.90243]
[1779131844213,28.73,76518.72,0.01,0.28527,0.00041,9.90243]
[1779131844215,28.73,76523.67,0.01,0.28728,0.00041,9.93608]
[1779131848150,28.73,76527.91,0.01,0.289,0.00041,9.9647]
[1779131852552,28.73,76532.12,0.01,0.2906,0.00041,9.98447]
[1779131855568,28.73,76525.66,0.01,0.28797,0.00041,9.94106]
[1779131858588,28.73,76522.46,0.01,0.28665,0.00041,9.91912]
[1779131858611,28.73,76522.46,0.01,0.28665,0.00041,9.91912]
[1779131864359,28.73,76525.91,0.01,0.28803,0.00041,9.94214]
[1779131866572,28.73,76512.72,0.01,0.28267,0.0004,9.85189]
[1779131868301,28.72,76504.57,0.01,0.27937,0.0004,9.79498]
[1779131868746,28.72,76504.57,0.01,0.27937,0.0004,9.79498]
[1779131869576,28.72,76502.8,0.01,0.27865,0.0004,9.78247]
[1779131871580,28.72,76498.94,0.01,0.27708,0.0004,9.75511]
[1779131872488,28.72,76495.23,0.01,0.2756,0.0004,9.72895]
[1779131877500,28.72,76494.81,0.01,0.27541,0.0004,9.72561]
[1779131877573,28.72,76499.6,0.01,0.27732,0.0004,9.75933]
[1779131882595,28.72,76501.46,0.01,0.27806,0.0004,9.77222]
[1779131884185,28.71,76503.81,0.01,0.27899,0.0004,9.78855]
[1779131884358,28.71,76503.81,0.01,0.27899,0.0004,9.78855]
[1779131884585,28.71,76531.68,0.01,0.29029,0.00041,9.9795]
[1779131884815,28.71,76531.68,0.01,0.29029,0.00041,9.9795]
[1779131884871,28.71,76531.68,0.01,0.29029,0.00041,9.9795]
[1779131885377,28.71,76531.68,0.01,0.29029,0.00041,9.9795]
[1779131885426,28.71,76534.67,0.01,0.29152,0.00041,9.99957]
[1779131885881,28.71,76534.67,0.01,0.29152,0.00041,9.99957]
[1779131886574,28.71,76534.67,0.01,0.29152,0.00041,9.99957]
[1779131886432,28.71,76534.67,0.01,0.29151,0.00041,9.99942]
[1779131886630,28.71,76534.67,0.01,0.29151,0.00041,9.99942]
[1779131887440,28.71,76527.08,0.01,0.28839,0.00041,9.94818]
[1779131889467,28.71,76517.75,0.01,0.28458,0.00041,9.88439]
[1779131890104,28.71,76517.75,0.01,0.28458,0.00041,9.88439]
[1779131891468,28.71,76507.44,0.01,0.28041,0.0004,9.81302]
[1779131893144,28.71,76509.55,0.01,0.28126,0.0004,9.82767]
[1779131893585,28.71,76510.19,0.01,0.28151,0.0004,9.83208]
[1779131896503,28.71,76516.28,0.01,0.28397,0.00041,9.87405]
[1779131898621,28.71,76521.42,0.01,0.28606,0.00041,9.90919]
[1779131903553,28.7,76508.15,0.01,0.28067,0.0004,9.81758]
[1779131906578,28.7,76512.45,0.01,0.28239,0.0004,9.84709]
[1779131909382,28.7,76513.31,0.01,0.28272,0.0004,9.85279]
[1779131909598,28.7,76519.0,0.01,0.28503,0.00041,9.89195]
[1779131910605,28.7,76523.4,0.01,0.28682,0.00041,9.92199]
[1779131912088,28.7,76526.62,0.01,0.288,0.00041,9.93523]
[1779131915640,28.7,76535.49,0.01,0.29162,0.00041,9.99476]
[1779131916647,28.7,76539.44,0.01,0.29324,0.00041,10.02104]
[1779131921683,28.69,76541.08,0.01,0.29389,0.00041,10.03147]
[1779131926717,28.69,76545.12,0.01,0.29552,0.00041,10.05767]
[1779131930236,28.69,76550.15,0.01,0.2976,0.00041,10.0907]
[1779131933393,28.69,76550.73,0.01,0.29784,0.00041,10.09455]
[1779131933396,28.69,76550.73,0.01,0.29784,0.00041,10.09455]
[1779131933399,28.69,76550.73,0.01,0.29784,0.00041,10.09455]
[1779131933441,28.69,76550.73,0.01,0.29784,0.00041,10.09455]
[1779131934282,28.69,76550.46,0.01,0.29773,0.00041,10.09281]
[1779131934409,28.69,76550.46,0.01,0.29773,0.00041,10.09281]
[1779131934632,28.69,76555.52,0.01,0.29984,0.00042,10.12582]
[1779131934733,28.69,76555.52,0.01,0.29984,0.00042,10.12582]
[1779131934887,28.69,76562.54,0.01,0.30276,0.00042,10.17114]
[1779131936234,28.69,76562.54,0.01,0.30276,0.00042,10.17114]
[1779131938221,28.69,76564.64,0.01,0.30364,0.00042,10.1845]
[1779131938322,28.69,76564.37,0.01,0.30352,0.00042,10.18272]
[1779131939809,28.69,76568.85,0.01,0.3054,0.00042,10.2113]
[1779131942334,28.69,76572.34,0.01,0.30686,0.00042,10.23343]
[1779131948415,28.69,76572.82,0.01,0.30708,0.00042,10.23664]
[1779131948645,28.69,76576.72,0.01,0.30872,0.00042,10.26117]
[1779131953437,28.69,76579.15,0.01,0.30975,0.00042,10.27639]
[1779131953469,28.69,76573.28,0.01,0.30727,0.00042,10.23958]
[1779131959300,28.69,76573.87,0.01,0.30752,0.00042,10.24332]
[1779131959400,28.69,76568.94,0.01,0.30545,0.00042,10.21212]
[1779131960983,28.69,76568.94,0.01,0.30545,0.00042,10.21211]
[1779131967010,28.69,76567.98,0.01,0.30505,0.00042,10.20599]
[1779131967017,28.69,76574.06,0.01,0.3076,0.00042,10.24446]
[1779131969011,28.69,76579.49,0.01,0.30989,0.00042,10.27851]
[1779131970952,28.69,76579.47,0.01,0.30988,0.00042,10.27838]
[1779131972032,28.69,76574.22,0.01,0.30755,0.00042,10.237]
[1779131973040,28.69,76569.77,0.01,0.30568,0.00042,10.20887]
[1779131975168,28.69,76566.09,0.01,0.30414,0.00042,10.18546]
[1779131978731,28.69,76567.19,0.01,0.3046,0.00042,10.19251]
[1779131979355,28.69,76567.19,0.01,0.3046,0.00042,10.19251]
[1779131979392,28.69,76567.19,0.01,0.3046,0.00042,10.19251]
[1779131979463,28.69,76561.61,0.01,0.30226,0.00042,10.15681]
[1779131983148,28.69,76559.32,0.01,0.30129,0.00042,10.14176]
[1779131983233,28.69,76563.36,0.01,0.30297,0.00042,10.16764]
[1779131985031,28.68,76563.42,0.01,0.30299,0.00042,10.16792]
[1779131987140,28.68,76557.93,0.01,0.30069,0.00042,10.13248]
[1779131988171,28.68,76557.93,0.01,0.30069,0.00042,10.13248]
[1779131989087,28.68,76557.92,0.01,0.30069,0.00042,10.13242]
[1779131994188,28.68,76559.44,0.01,0.30132,0.00042,10.14227]
[1779131999223,28.68,76562.86,0.01,0.30275,0.00042,10.16432]
[1779132004259,28.68,76563.22,0.01,0.3029,0.00042,10.16659]
[1779132008286,28.68,76570.75,0.01,0.30605,0.00042,10.21452]
[1779132009293,28.68,76570.75,0.01,0.30605,0.00042,10.21452]
[1779132009345,28.68,76573.15,0.01,0.30706,0.00042,10.22964]
[1779132011428,28.68,76573.15,0.01,0.30705,0.00042,10.22957]
[1779132011452,28.68,76576.1,0.01,0.3083,0.00042,10.2482]
[1779132012770,28.68,76576.1,0.01,0.3083,0.00042,10.24826]
[1779132012977,28.68,76576.1,0.01,0.3083,0.00042,10.24826]
[1779132013323,28.68,76580.56,0.01,0.31019,0.00042,10.27618]
[1779132014329,28.68,76561.88,0.01,0.30234,0.00042,10.15793]
[1779132015001,28.68,76561.88,0.01,0.30234,0.00042,10.15793]
[1779132015335,28.68,76560.63,0.01,0.30182,0.00042,10.1499]
[1779132017349,28.68,76563.94,0.01,0.3032,0.00042,10.17115]
[1779132017927,28.68,76563.94,0.01,0.3032,0.00042,10.17115]
[1779132018356,28.68,76567.53,0.01,0.3047,0.00042,10.19405]
[1779132019363,28.68,76573.27,0.01,0.3071,0.00042,10.23037]
[1779132024398,28.68,76576.14,0.01,0.30831,0.00042,10.24844]
[1779132025727,28.68,76576.14,0.01,0.30831,0.00042,10.24844]
[1779132029435,28.68,76580.42,0.01,0.31013,0.00042,10.27539]
[1779132032456,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132032880,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033006,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033541,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033549,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033573,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033608,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033672,28.69,76586.31,0.01,0.31251,0.00042,10.30346]
[1779132033685,28.68,76587.48,0.01,0.313,0.00042,10.31065]
[1779132033836,28.68,76587.48,0.01,0.313,0.00042,10.31065]
[1779132034134,28.68,76587.48,0.01,0.313,0.00042,10.31065]
[1779132034256,28.68,76587.48,0.01,0.313,0.00042,10.31065]
[1779132034470,28.68,76587.48,0.01,0.313,0.00042,10.31064]
[1779132035595,28.69,76598.37,0.01,0.31765,0.00043,10.37709]
[1779132036470,28.69,76598.37,0.01,0.31765,0.00043,10.37709]
[1779132036509,28.69,76598.37,0.01,0.31765,0.00043,10.37709]
[1779132036610,28.69,76599.56,0.01,0.31816,0.00043,10.38431]
[1779132038549,28.69,76599.56,0.01,0.31816,0.00043,10.38436]
[1779132038755,28.69,76598.93,0.01,0.3179,0.00043,10.38061]
[1779132042527,28.69,76603.89,0.01,0.32003,0.00043,10.41053]
[1779132044551,28.69,76607.97,0.01,0.32179,0.00043,10.43484]
[1779132046636,28.69,76608.45,0.01,0.32199,0.00043,10.43769]
[1779132048203,28.69,76609.98,0.01,0.32265,0.00043,10.44672]
[1779132048418,28.69,76609.98,0.01,0.32265,0.00043,10.44672]
[1779132048571,28.69,76609.98,0.01,0.32265,0.00043,10.44673]
[1779132049579,28.69,76614.8,0.01,0.32472,0.00043,10.47499]
[1779132054613,28.69,76613.55,0.01,0.32417,0.00043,10.46755]
[1779132059246,28.69,76615.97,0.01,0.32521,0.00043,10.48154]
[1779132059648,28.69,76615.97,0.01,0.3252,0.00043,10.4815]
[1779132060655,28.69,76608.86,0.01,0.32214,0.00043,10.43975]
[1779132060933,28.69,76608.86,0.01,0.32214,0.00043,10.43975]
[1779132061758,28.69,76615.93,0.01,0.32518,0.00043,10.48122]
[1779132061908,28.69,76615.93,0.01,0.32518,0.00043,10.48122]
[1779132062628,28.69,76615.93,0.01,0.32518,0.00043,10.48122]
[1779132062839,28.69,76615.93,0.01,0.32518,0.00043,10.48122]
[1779132062697,28.69,76615.93,0.01,0.32519,0.00043,10.48126]
[1779132063268,28.69,76615.93,0.01,0.32519,0.00043,10.48126]
[1779132063363,28.69,76615.93,0.01,0.32519,0.00043,10.48126]
[1779132063477,28.69,76615.93,0.01,0.32519,0.00043,10.48126]
[1779132063782,28.69,76615.93,0.01,0.32519,0.00043,10.48126]
[1779132063801,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132063840,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132063881,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064394,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064444,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064549,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064674,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064704,28.69,76645.8,0.01,0.33817,0.00044,10.64992]
[1779132064721,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132064895,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132064993,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065096,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065158,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065260,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065380,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065410,28.69,76645.44,0.01,0.33801,0.00044,10.64794]
[1779132065722,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132065959,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132066007,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132066057,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132066502,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132066530,28.69,76644.64,0.01,0.33766,0.00044,10.64355]
[1779132066733,28.69,76631.11,0.01,0.33175,0.00043,10.56827]
[1779132067843,28.69,76629.63,0.01,0.3311,0.00043,10.55981]
[1779132067862,28.69,76629.63,0.01,0.3311,0.00043,10.55981]
[1779132068012,28.69,76629.63,0.01,0.3311,0.00043,10.55981]
[1779132068740,28.68,76629.63,0.01,0.3311,0.00043,10.55975]
[1779132070551,28.68,76628.66,0.01,0.33068,0.00043,10.55425]
[1779132070754,28.68,76628.56,0.01,0.33063,0.00043,10.55369]
[1779132075258,28.68,76626.11,0.01,0.32957,0.00043,10.53976]
[1779132075790,28.68,76625.68,0.01,0.32939,0.00043,10.53732]
[1779132076798,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077345,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077420,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077490,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077565,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077599,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077698,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077715,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077728,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077815,28.69,76615.67,0.01,0.32506,0.00043,10.47959]
[1779132077817,28.69,76605.44,0.01,0.32067,0.00043,10.41941]
[1779132077848,28.69,76605.44,0.01,0.32067,0.00043,10.41941]
[1779132080837,28.69,76598.39,0.01,0.31765,0.00043,10.37714]
[1779132084157,28.69,76601.39,0.01,0.31894,0.00043,10.39528]
[1779132084865,28.69,76606.05,0.01,0.32094,0.00043,10.4231]
[1779132087767,28.69,76610.87,0.01,0.323,0.00043,10.45158]
[1779132092285,28.69,76609.41,0.01,0.32227,0.00043,10.43471]
[1779132092326,28.69,76609.41,0.01,0.32227,0.00043,10.43471]
[1779132093709,28.69,76603.88,0.01,0.31991,0.00043,10.40196]
[1779132094033,28.69,76603.88,0.01,0.31991,0.00043,10.40196]
[1779132094326,28.69,76603.88,0.01,0.31991,0.00043,10.40196]
[1779132094336,28.69,76603.88,0.01,0.31991,0.00043,10.40196]
[1779132094520,28.69,76601.98,0.01,0.31909,0.00043,10.39061]
[1779132096076,28.69,76598.71,0.01,0.3177,0.00043,10.37097]
[1779132098964,28.69,76598.01,0.01,0.31741,0.00043,10.36686]
[1779132099202,28.69,76598.01,0.01,0.31741,0.00043,10.36686]
[1779132099235,28.69,76598.01,0.01,0.31741,0.00043,10.36686]
[1779132099804,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100136,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100212,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100363,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100390,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100552,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100850,28.69,76599.6,0.01,0.31809,0.00043,10.37649]
[1779132100689,28.69,76608.41,0.01,0.32186,0.00043,10.42908]
[1779132101095,28.69,76608.41,0.01,0.32186,0.00043,10.42908]
[1779132101170,28.69,76608.41,0.01,0.32186,0.00043,10.42908]
[1779132101382,28.69,76608.41,0.01,0.32186,0.00043,10.42908]
[1779132101527,28.69,76608.41,0.01,0.32186,0.00043,10.42908]
[1779132101622,28.69,76594.86,0.01,0.31607,0.00043,10.34786]
[1779132102277,28.69,76583.53,0.01,0.31124,0.00042,10.27822]
[1779132104119,28.69,76583.53,0.01,0.31124,0.00042,10.27822]
[1779132104157,28.69,76583.53,0.01,0.31124,0.00042,10.27822]
[1779132104490,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105077,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105081,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105114,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105200,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105263,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105293,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105320,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105326,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105351,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105620,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105657,28.69,76571.31,0.01,0.30607,0.00042,10.20142]
[1779132105737,28.69,76568.54,0.01,0.3049,0.00042,10.18375]
[1779132106643,28.69,76568.54,0.01,0.3049,0.00042,10.18375]
[1779132106713,28.69,76568.56,0.01,0.3049,0.00042,10.18381]
[1779132111548,28.69,76565.05,0.01,0.30343,0.00042,10.16142]
[1779132114213,28.69,76562.15,0.01,0.30221,0.00042,10.14275]
[1779132114801,28.68,76565.5,0.01,0.30361,0.00042,10.16415]
[1779132119810,28.68,76568.15,0.01,0.30472,0.00042,10.18106]
[1779132121824,28.68,76572.52,0.01,0.30656,0.00042,10.20876]
[1779132124479,28.68,76573.81,0.01,0.30709,0.00042,10.21681]
[1779132124485,28.68,76573.81,0.01,0.30709,0.00042,10.21681]
[1779132124704,28.68,76573.81,0.01,0.30709,0.00042,10.21681]
[1779132124805,28.68,76568.87,0.01,0.30501,0.00042,10.1854]
[1779132125511,28.68,76573.72,0.01,0.30705,0.00042,10.21618]
[1779132131588,28.68,76576.2,0.01,0.3081,0.00042,10.23182]
[1779132137259,28.68,76576.64,0.01,0.30828,0.00042,10.23456]
[1779132137313,28.68,76576.64,0.01,0.30828,0.00042,10.23456]
[1779132137357,28.68,76576.64,0.01,0.30828,0.00042,10.23456]
[1779132137728,28.68,76578.35,0.01,0.309,0.00042,10.24528]
[1779132137968,28.68,76578.35,0.01,0.309,0.00042,10.24528]
[1779132139736,28.68,76581.42,0.01,0.31031,0.00042,10.26449]
[1779132139909,28.68,76583.21,0.01,0.31106,0.00042,10.27552]
[1779132141215,28.68,76582.85,0.01,0.3109,0.00042,10.27318]
[1779132141224,28.68,76582.85,0.01,0.3109,0.00042,10.27318]
[1779132141362,28.68,76582.85,0.01,0.3109,0.00042,10.27318]
[1779132141845,28.68,76582.55,0.01,0.31076,0.00042,10.27121]
[1779132147303,28.68,76584.01,0.01,0.31136,0.00042,10.27991]
[1779132150119,28.67,76584.51,0.01,0.31156,0.00042,10.28291]
[1779132150317,28.67,76584.51,0.01,0.31156,0.00042,10.28291]
[1779132150757,28.67,76584.51,0.01,0.31156,0.00042,10.28291]
[1779132150843,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151103,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151276,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151366,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151448,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151487,28.67,76593.38,0.01,0.31533,0.00043,10.33737]
[1779132151712,28.67,76602.62,0.01,0.31916,0.00043,10.38482]
[1779132153348,28.67,76602.83,0.01,0.31925,0.00043,10.38601]
[1779132153452,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154000,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154008,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154298,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154325,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154424,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154444,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154571,28.67,76601.92,0.01,0.31886,0.00043,10.3805]
[1779132154895,28.67,76602.6,0.01,0.31914,0.00043,10.38451]
[1779132156867,28.67,76599.41,0.01,0.31777,0.00043,10.36522]
[1779132157873,28.67,76603.21,0.01,0.3194,0.00043,10.38807]
[1779132158026,28.67,76603.21,0.01,0.3194,0.00043,10.38807]
[1779132158928,28.67,76605.58,0.01,0.32041,0.00043,10.40223]
[1779132160070,28.67,76605.08,0.01,0.3202,0.00043,10.39924]
[1779132160398,28.67,76605.08,0.01,0.3202,0.00043,10.39924]
[1779132163076,28.67,76604.68,0.01,0.32003,0.00043,10.39684]
[1779132164744,28.67,76604.99,0.01,0.32016,0.00043,10.39869]
[1779132164761,28.67,76604.99,0.01,0.32016,0.00043,10.39869]
[1779132164845,28.67,76598.33,0.01,0.31731,0.00043,10.35873]
[1779132169790,28.67,76596.21,0.01,0.31641,0.00043,10.34606]
[1779132169867,28.67,76596.86,0.01,0.31669,0.00043,10.35]
[1779132172811,28.67,76595.82,0.01,0.31625,0.00043,10.34369]
[1779132174288,28.67,76593.59,0.01,0.3153,0.00043,10.33014]
[1779132178727,28.67,76592.07,0.01,0.31465,0.00043,10.32092]
[1779132179561,28.67,76592.34,0.01,0.31477,0.00043,10.32258]
[1779132185576,28.68,76596.75,0.01,0.31666,0.00043,10.34955]
[1779132189132,28.68,76597.46,0.01,0.31698,0.00043,10.35401]
[1779132190555,28.68,76597.32,0.01,0.31692,0.00043,10.35322]
[1779132190666,28.68,76597.32,0.01,0.31692,0.00043,10.35322]
[1779132190769,28.68,76599.15,0.01,0.31771,0.00043,10.36434]
[1779132194636,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195488,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195739,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195781,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195891,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195989,28.68,76602.77,0.01,0.31927,0.00043,10.38625]
[1779132195972,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196124,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196217,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196267,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196298,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196460,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196665,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196758,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196785,28.68,76611.35,0.01,0.32296,0.00043,10.43722]
[1779132196788,28.68,76613.74,0.01,0.32399,0.00043,10.45129]
[1779132197197,28.68,76613.74,0.01,0.32399,0.00043,10.45129]
[1779132197524,28.68,76613.74,0.01,0.32399,0.00043,10.45129]
[1779132197555,28.68,76613.74,0.01,0.32399,0.00043,10.45129]
[1779132198670,28.68,76613.74,0.01,0.32398,0.00043,10.45123]
[1779132198785,28.68,76613.06,0.01,0.32368,0.00043,10.44717]
[1779132199216,28.68,76613.06,0.01,0.32368,0.00043,10.44717]
[1779132200372,28.68,76612.98,0.01,0.32364,0.00043,10.44663]
[1779132200434,28.68,76612.98,0.01,0.32364,0.00043,10.44663]
[1779132200716,28.68,76604.18,0.01,0.31986,0.00043,10.39446]
[1779132201729,28.68,76597.55,0.01,0.31702,0.00043,10.35457]
[1779132203417,28.68,76597.55,0.01,0.31701,0.00043,10.35455]
[1779132203481,28.68,76597.55,0.01,0.31701,0.00043,10.35455]
[1779132203718,28.68,76585.03,0.01,0.31168,0.00042,10.27793]
[1779132205380,28.68,76582.67,0.01,0.31068,0.00042,10.26325]
[1779132205961,28.68,76579.83,0.01,0.30948,0.00042,10.24555]
[1779132206946,28.68,76579.83,0.01,0.30948,0.00042,10.24555]
[1779132208739,28.68,76573.35,0.01,0.30674,0.00042,10.20485]
[1779132210869,28.68,76574.08,0.01,0.30705,0.00042,10.20945]
[1779132212008,28.68,76573.66,0.01,0.30687,0.00042,10.20678]
[1779132219897,28.68,76572.8,0.01,0.30638,0.00042,10.19278]
[1779132224050,28.68,76573.1,0.01,0.30651,0.00042,10.19462]
[1779132225000,28.68,76578.31,0.01,0.30871,0.00042,10.22741]
[1779132227025,28.68,76586.35,0.01,0.31212,0.00042,10.27751]
[1779132227954,28.68,76590.78,0.01,0.314,0.00043,10.30479]
[1779132229734,28.68,76592.84,0.01,0.31488,0.00043,10.31737]
[1779132229994,28.68,76593.32,0.01,0.31508,0.00043,10.32025]
[1779132230236,28.68,76593.32,0.01,0.31508,0.00043,10.32025]
[1779132231198,28.67,76594.53,0.01,0.31559,0.00043,10.32756]
[1779132231961,28.67,76592.5,0.01,0.31472,0.00043,10.31512]
[1779132235949,28.67,76595.68,0.01,0.31606,0.00043,10.33428]
[1779132238949,28.67,76597.37,0.01,0.31678,0.00043,10.34441]
[1779132239348,28.67,76599.39,0.01,0.31764,0.00043,10.35656]
[1779132241376,28.67,76599.88,0.01,0.31785,0.00043,10.35951]
[1779132242146,28.67,76600.84,0.01,0.31826,0.00043,10.36528]
[1779132242813,28.67,76600.84,0.01,0.31826,0.00043,10.36528]
[1779132243012,28.67,76600.84,0.01,0.31826,0.00043,10.36528]
[1779132243019,28.67,76615.69,0.01,0.32464,0.00043,10.45334]
[1779132243120,28.67,76615.69,0.01,0.32464,0.00043,10.45334]
[1779132243985,28.67,76615.72,0.01,0.32466,0.00043,10.45353]
[1779132245457,28.67,76616.26,0.01,0.32489,0.00043,10.45666]
[1779132245732,28.67,76616.26,0.01,0.32489,0.00043,10.45666]
[1779132246027,28.67,76615.58,0.01,0.32459,0.00043,10.45266]
[1779132251038,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132251192,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132251229,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132251324,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132251580,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132251608,28.67,76616.19,0.01,0.32485,0.00043,10.45609]
[1779132252041,28.67,76613.91,0.01,0.32386,0.00043,10.44272]
[1779132253048,28.67,76607.64,0.01,0.32115,0.00043,10.40564]
[1779132254889,28.66,76608.57,0.01,0.32155,0.00043,10.41111]
[1779132254916,28.66,76608.57,0.01,0.32155,0.00043,10.41111]
[1779132255062,28.66,76607.71,0.01,0.32118,0.00043,10.40596]
[1779132255245,28.66,76607.71,0.01,0.32118,0.00043,10.40596]
[1779132256070,28.66,76606.59,0.01,0.32069,0.00043,10.39926]
[1779132261294,28.66,76607.79,0.01,0.32121,0.00043,10.40636]
[1779132263842,28.66,76607.26,0.01,0.32098,0.00043,10.40325]
[1779132263991,28.66,76607.93,0.01,0.32127,0.00043,10.40724]
[1779132264829,28.66,76595.29,0.01,0.31585,0.00043,10.33124]
[1779132266140,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132267178,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132267335,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132267561,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132267591,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132268049,28.66,76589.08,0.01,0.3132,0.00043,10.29327]
[1779132267865,28.66,76583.94,0.01,0.31102,0.00042,10.26154]
[1779132268749,28.66,76556.51,0.01,0.29948,0.00042,10.08716]
[1779132269125,28.66,76556.51,0.01,0.29948,0.00042,10.08716]
[1779132269485,28.66,76556.51,0.01,0.29948,0.00042,10.08716]
[1779132269596,28.66,76556.51,0.01,0.29948,0.00042,10.08716]
[1779132269744,28.66,76556.51,0.01,0.29948,0.00042,10.08716]
[1779132270024,28.66,76548.03,0.01,0.29592,0.00042,10.03111]
[1779132274090,28.66,76553.82,0.01,0.29818,0.00042,10.06016]
[1779132275672,28.66,76554.22,0.01,0.29834,0.00042,10.06278]
[1779132275783,28.65,76552.94,0.01,0.2978,0.00042,10.05433]
[1779132277997,28.65,76548.68,0.01,0.29602,0.00042,10.02623]
[1779132278933,28.65,76548.68,0.01,0.29602,0.00042,10.02623]
[1779132283936,28.65,76547.09,0.01,0.29534,0.00042,10.01533]
[1779132285234,28.65,76548.73,0.01,0.29602,0.00042,10.02617]
[1779132291330,28.65,76547.67,0.01,0.29558,0.00042,10.01917]
[1779132293124,28.65,76547.67,0.01,0.29558,0.00042,10.01917]
[1779132294994,28.65,76553.89,0.01,0.29817,0.00042,10.0601]
[1779132295355,28.65,76553.89,0.01,0.29817,0.00042,10.0601]
[1779132296348,28.65,76555.95,0.01,0.29903,0.00042,10.07356]
[1779132298386,28.65,76554.55,0.01,0.29845,0.00042,10.06451]
[1779132301399,28.65,76548.79,0.01,0.29605,0.00042,10.0267]
[1779132304481,28.65,76549.48,0.01,0.29634,0.00042,10.03123]
[1779132307873,28.65,76549.12,0.01,0.29619,0.00042,10.02883]
[1779132308692,28.65,76531.91,0.01,0.28907,0.00041,9.91387]
[1779132309936,28.65,76529.41,0.01,0.28805,0.00041,9.89704]
[1779132310565,28.65,76533.3,0.01,0.28965,0.00041,9.92337]
[1779132313049,28.65,76523.06,0.01,0.28546,0.00041,9.85395]
[1779132313187,28.65,76523.06,0.01,0.28546,0.00041,9.85395]
[1779132314058,28.65,76506.28,0.01,0.27864,0.0004,9.7378]
[1779132315030,28.65,76493.6,0.01,0.27354,0.0004,9.64823]
[1779132316132,28.65,76489.09,0.01,0.27172,0.0004,9.61583]
[1779132318041,28.65,76482.97,0.01,0.26926,0.0004,9.57148]
[1779132318355,28.65,76482.97,0.01,0.26926,0.0004,9.57148]
[1779132319045,28.65,76486.22,0.01,0.27055,0.0004,9.59474]
[1779132324052,28.65,76487.8,0.01,0.27116,0.0004,9.60573]
[1779132324066,28.65,76491.44,0.01,0.27262,0.0004,9.63182]
[1779132326386,28.65,76492.84,0.01,0.27318,0.0004,9.64182]
[1779132326410,28.65,76492.84,0.01,0.27318,0.0004,9.64182]
[1779132326495,28.65,76492.84,0.01,0.27318,0.0004,9.64182]
[1779132326726,28.65,76497.41,0.01,0.27501,0.0004,9.67431]
[1779132327762,28.65,76493.32,0.01,0.27337,0.0004,9.64529]
[1779132328442,28.65,76493.32,0.01,0.27337,0.0004,9.64529]
[1779132328596,28.65,76493.32,0.01,0.27337,0.0004,9.64529]
[1779132332154,28.65,76497.64,0.01,0.27497,0.0004,9.66724]
[1779132334146,28.65,76504.89,0.01,0.2779,0.0004,9.71851]
[1779132335085,28.65,76510.65,0.01,0.28023,0.00041,9.75883]
[1779132337095,28.65,76518.45,0.01,0.28341,0.00041,9.81304]
[1779132342112,28.65,76517.32,0.01,0.28295,0.00041,9.80529]
[1779132347116,28.65,76519.55,0.01,0.28386,0.00041,9.82069]
[1779132349158,28.65,76524.17,0.01,0.28575,0.00041,9.85238]
[1779132354181,28.65,76526.37,0.01,0.28666,0.00041,9.86757]
[1779132359200,28.65,76530.24,0.01,0.28826,0.00041,9.89411]
[1779132362157,28.65,76530.97,0.01,0.28857,0.00041,9.89912]
[1779132362191,28.65,76530.97,0.01,0.28857,0.00041,9.89912]
[1779132362838,28.65,76531.17,0.01,0.28865,0.00041,9.90052]
[1779132363847,28.65,76535.49,0.01,0.29043,0.00041,9.92968]
[1779132367144,28.65,76540.37,0.01,0.29245,0.00041,9.96239]
[1779132370003,28.65,76547.91,0.01,0.29557,0.00042,10.01242]
[1779132375324,28.65,76549.72,0.01,0.29633,0.00042,10.02445]
[1779132378119,28.65,76538.64,0.01,0.29173,0.00041,9.95087]
[1779132383825,28.66,76538.81,0.01,0.29183,0.00041,9.9524]
[1779132383990,28.66,76532.17,0.01,0.28909,0.00041,9.90764]
[1779132389052,28.66,76531.03,0.01,0.28861,0.00041,9.89975]
[1779132389085,28.66,76531.03,0.01,0.28861,0.00041,9.89975]
[1779132389194,28.65,76540.4,0.01,0.29247,0.00041,9.96274]
[1779132391038,28.65,76550.31,0.01,0.29646,0.00042,10.01988]
[1779132393976,28.65,76550.98,0.01,0.29673,0.00042,10.02412]
[1779132395993,28.65,76548.95,0.01,0.29587,0.00042,10.01061]
[1779132397808,28.65,76548.53,0.01,0.2957,0.00042,10.00787]
[1779132397842,28.65,76548.53,0.01,0.2957,0.00042,10.00787]
[1779132403144,28.65,76547.9,0.01,0.29544,0.00042,10.00376]
[1779132408179,28.65,76548.76,0.01,0.2958,0.00042,10.00952]
[1779132413214,28.65,76549.97,0.01,0.29631,0.00042,10.01753]
[1779132418249,28.65,76549.9,0.01,0.29628,0.00042,10.01706]
[1779132423561,28.65,76551.57,0.01,0.29697,0.00042,10.02804]
[1779132424015,28.65,76551.57,0.01,0.29697,0.00042,10.02804]
[1779132428059,28.65,76550.98,0.01,0.29673,0.00042,10.02413]
[1779132428140,28.65,76550.98,0.01,0.29673,0.00042,10.02413]
[1779132428727,28.65,76553.49,0.01,0.29777,0.00042,10.04059]
[1779132428809,28.65,76556.88,0.01,0.29919,0.00042,10.06273]
[1779132430546,28.65,76560.73,0.01,0.3008,0.00042,10.08778]
[1779132435568,28.65,76559.69,0.01,0.30037,0.00042,10.08112]
[1779132441413,28.66,76560.95,0.01,0.30091,0.00042,10.08942]
[1779132442858,28.66,76560.95,0.01,0.30091,0.00042,10.08942]
[1779132442860,28.66,76557.54,0.01,0.29948,0.00042,10.06732]
[1779132445267,28.66,76549.56,0.01,0.29615,0.00042,10.015]
[1779132451009,28.66,76549.98,0.01,0.29633,0.00042,10.0178]
[1779132452490,28.66,76558.62,0.01,0.29981,0.00042,10.06583]
[1779132454504,28.66,76562.61,0.01,0.30149,0.00042,10.09174]
[1779132456933,28.66,76559.01,0.01,0.29999,0.00042,10.06851]
[1779132460546,28.66,76563.56,0.01,0.3019,0.00042,10.09806]
[1779132462967,28.66,76564.31,0.01,0.30222,0.00042,10.1029]
[1779132464992,28.66,76565.2,0.01,0.30259,0.00042,10.10863]
[1779132467245,28.66,76565.01,0.01,0.30251,0.00042,10.1074]
[1779132469048,28.66,76565.54,0.01,0.30274,0.00042,10.1108]
[1779132472902,28.66,76561.07,0.01,0.30086,0.00042,10.082]
[1779132473000,28.66,76557.64,0.01,0.29942,0.00042,10.0597]
[1779132474643,28.66,76552.17,0.01,0.29713,0.00042,10.02391]
[1779132479041,28.66,76554.52,0.01,0.29811,0.00042,10.03931]
[1779132479148,28.66,76554.52,0.01,0.29811,0.00042,10.03931]
[1779132479190,28.66,76555.31,0.01,0.29844,0.00042,10.04447]
[1779132479365,28.66,76555.31,0.01,0.29844,0.00042,10.04447]
[1779132479763,28.66,76548.39,0.01,0.29556,0.00042,9.99902]
[1779132483683,28.66,76549.09,0.01,0.29583,0.00042,10.00329]
[1779132483697,28.66,76549.09,0.01,0.29583,0.00042,10.00329]
[1779132484913,28.65,76551.22,0.01,0.29671,0.00042,10.0172]
[1779132484935,28.65,76551.22,0.01,0.29671,0.00042,10.0172]
[1779132485426,28.65,76551.39,0.01,0.29677,0.00042,10.01819]
[1779132485469,28.65,76551.39,0.01,0.29677,0.00042,10.01819]
[1779132487341,28.65,76551.11,0.01,0.29665,0.00042,10.0163]
[1779132487737,28.65,76551.24,0.01,0.2967,0.00042,10.0171]
[1779132492772,28.65,76552.46,0.01,0.29719,0.00042,10.02482]
[1779132498233,28.65,76550.87,0.01,0.29651,0.00042,10.01406]
[1779132498327,28.65,76550.87,0.01,0.29651,0.00042,10.01406]
[1779132498934,28.65,76551.18,0.01,0.29663,0.00042,10.01604]
[1779132499123,28.65,76551.18,0.01,0.29663,0.00042,10.01604]
[1779132499331,28.64,76561.06,0.01,0.30076,0.00042,10.08049]
[1779132499502,28.64,76561.06,0.01,0.30076,0.00042,10.08049]
[1779132501409,28.64,76563.25,0.01,0.30168,0.00042,10.09468]
[1779132501835,28.65,76565.29,0.01,0.30254,0.00042,10.10784]
[1779132506872,28.65,76566.25,0.01,0.30295,0.00042,10.11405]
[1779132509045,28.65,76570.09,0.01,0.30457,0.00042,10.13862]
[1779132514926,28.64,76571.78,0.01,0.30515,0.00042,10.14069]
[1779132519117,28.64,76576.13,0.01,0.30698,0.00042,10.16815]
[1779132524996,28.64,76575.43,0.01,0.30666,0.00042,10.16344]
[1779132530035,28.64,76575.8,0.01,0.30683,0.00042,10.16589]
[1779132535068,28.64,76576.15,0.01,0.30696,0.00042,10.16785]
[1779132540104,28.64,76575.31,0.01,0.30659,0.00042,10.16229]
[1779132542275,28.63,76576.34,0.01,0.30702,0.00042,10.16876]
[1779132542318,28.63,76576.34,0.01,0.30702,0.00042,10.16876]
[1779132542327,28.63,76576.34,0.01,0.30702,0.00042,10.16876]
[1779132542346,28.63,76577.42,0.01,0.30747,0.00042,10.17552]
[1779132542402,28.63,76577.42,0.01,0.30747,0.00042,10.17552]
[1779132544191,28.63,76587.64,0.01,0.31182,0.00043,10.23944]
[1779132545929,28.63,76587.64,0.01,0.31182,0.00043,10.23946]
[1779132546211,28.63,76587.64,0.01,0.31182,0.00043,10.23946]
[1779132547564,28.63,76586.65,0.01,0.3114,0.00043,10.23337]
[1779132547694,28.63,76586.65,0.01,0.3114,0.00043,10.23337]
[1779132548161,28.64,76586.85,0.01,0.31149,0.00043,10.23463]
[1779132549329,28.64,76594.37,0.01,0.31471,0.00043,10.28099]
[1779132552302,28.64,76593.56,0.01,0.31436,0.00043,10.27601]
[1779132553367,28.63,76590.31,0.01,0.31297,0.00043,10.256]
[1779132554079,28.63,76590.31,0.01,0.31297,0.00043,10.256]
[1779132554205,28.63,76590.31,0.01,0.31297,0.00043,10.25601]
[1779132558409,28.63,76591.33,0.01,0.3134,0.00043,10.26229]
[1779132559400,28.63,76587.54,0.01,0.31178,0.00043,10.23888]
[1779132565279,28.63,76589.05,0.01,0.31243,0.00043,10.24822]
[1779132566535,28.63,76588.87,0.01,0.31235,0.00043,10.2471]
[1779132567293,28.63,76586.5,0.01,0.31134,0.00043,10.23242]
[1779132572328,28.64,76584.98,0.01,0.31057,0.00043,10.21449]
[1779132576670,28.64,76584.25,0.01,0.31027,0.00043,10.20998]
[1779132577364,28.64,76583.96,0.01,0.31014,0.00043,10.20819]
[1779132578811,28.64,76584.05,0.01,0.31018,0.00043,10.20876]
[1779132579377,28.64,76582.82,0.01,0.30966,0.00043,10.20109]
[1779132580388,28.64,76579.03,0.01,0.30804,0.00042,10.17727]
[1779132580734,28.64,76579.03,0.01,0.30804,0.00042,10.17727]
[1779132583168,28.63,76577.46,0.01,0.30737,0.00042,10.16733]
[1779132584789,28.63,76578.34,0.01,0.30775,0.00042,10.17284]
[1779132589913,28.63,76576.58,0.01,0.307,0.00042,10.16168]
[1779132590726,28.63,76576.8,0.01,0.30709,0.00042,10.16305]
[1779132591487,28.63,76577.03,0.01,0.30718,0.00042,10.1645]
[1779132591511,28.63,76577.03,0.01,0.30718,0.00042,10.1645]
[1779132591548,28.63,76567.41,0.01,0.30311,0.00042,10.10324]
[1779132593299,28.63,76567.41,0.01,0.30311,0.00042,10.10324]
[1779132593307,28.63,76565.65,0.01,0.30238,0.00042,10.09197]
[1779132598513,28.64,76567.53,0.01,0.30318,0.00042,10.10421]
[1779132602393,28.64,76567.57,0.01,0.30319,0.00042,10.10442]
[1779132602447,28.63,76562.27,0.01,0.30096,0.00042,10.07021]
[1779132603223,28.63,76562.27,0.01,0.30096,0.00042,10.07021]
[1779132603375,28.63,76562.27,0.01,0.30096,0.00042,10.07021]
[1779132603411,28.63,76560.32,0.01,0.30014,0.00042,10.05758]
[1779132603861,28.63,76554.28,0.01,0.29761,0.00042,10.01816]
[1779132604466,28.63,76554.28,0.01,0.29761,0.00042,10.01816]
[1779132604896,28.63,76554.28,0.01,0.29761,0.00042,10.01816]
[1779132605373,28.63,76553.69,0.01,0.29736,0.00042,10.01422]
[1779132606446,28.63,76562.19,0.01,0.30092,0.00042,10.06964]
[1779132607190,28.63,76562.19,0.01,0.30092,0.00042,10.06964]
[1779132607384,28.63,76566.82,0.01,0.30287,0.00042,10.09953]
[1779132607682,28.63,76566.82,0.01,0.30287,0.00042,10.09953]
[1779132608002,28.63,76566.82,0.01,0.30287,0.00042,10.09953]
[1779132608383,28.63,76566.82,0.01,0.30287,0.00042,10.09953]
[1779132608435,28.63,76567.81,0.01,0.30329,0.00042,10.10588]
[1779132609433,28.63,76578.49,0.01,0.30781,0.00042,10.17377]
[1779132614437,28.63,76577.34,0.01,0.3073,0.00042,10.16627]
[1779132618491,28.63,76581.73,0.01,0.30916,0.00043,10.1937]
[1779132622749,28.63,76582.69,0.01,0.30957,0.00043,10.19981]
[1779132623102,28.63,76582.69,0.01,0.30957,0.00043,10.19981]
[1779132623203,28.63,76583.54,0.01,0.30994,0.00043,10.20516]
[1779132627813,28.63,76584.64,0.01,0.31041,0.00043,10.21211]
[1779132627979,28.63,76584.64,0.01,0.31041,0.00043,10.21211]
[1779132628255,28.63,76584.64,0.01,0.31041,0.00043,10.21211]
[1779132628325,28.63,76580.81,0.01,0.30878,0.00043,10.18816]
[1779132629303,28.63,76574.51,0.01,0.3061,0.00042,10.14839]
[1779132629527,28.63,76574.51,0.01,0.3061,0.00042,10.14839]
[1779132629747,28.63,76574.51,0.01,0.3061,0.00042,10.14839]
[1779132630134,28.63,76574.51,0.01,0.3061,0.00042,10.14839]
[1779132630180,28.63,76569.06,0.01,0.3038,0.00042,10.11365]
[1779132631757,28.63,76560.9,0.01,0.30024,0.00042,10.05244]
[1779132633193,28.63,76560.9,0.01,0.30024,0.00042,10.05244]
[1779132633236,28.63,76560.9,0.01,0.30024,0.00042,10.05244]
[1779132637911,28.63,76560.92,0.01,0.30026,0.00042,10.0527]
[1779132638440,28.63,76562.03,0.01,0.30072,0.00042,10.05995]
[1779132643441,28.63,76563.39,0.01,0.30129,0.00042,10.06863]
[1779132645517,28.63,76567.15,0.01,0.30288,0.00042,10.09289]
[1779132650569,28.63,76569.9,0.01,0.30403,0.00042,10.11047]
[1779132653857,28.63,76569.9,0.01,0.30403,0.00042,10.11041]
[1779132653884,28.63,76569.9,0.01,0.30403,0.00042,10.11041]
[1779132653913,28.63,76569.9,0.01,0.30403,0.00042,10.11041]
[1779132654352,28.63,76569.9,0.01,0.30403,0.00042,10.11041]
[1779132654431,28.63,76573.32,0.01,0.30547,0.00042,10.1322]
[1779132655494,28.63,76581.97,0.01,0.30915,0.00043,10.18689]
[1779132657464,28.63,76592.4,0.01,0.31361,0.00043,10.25167]
[1779132660011,28.63,76591.0,0.01,0.31301,0.00043,10.24304]
[1779132660503,28.63,76590.52,0.01,0.3128,0.00043,10.24007]
[1779132661318,28.63,76590.52,0.01,0.3128,0.00043,10.24007]
[1779132661404,28.63,76590.52,0.01,0.3128,0.00043,10.24007]
[1779132661449,28.63,76590.52,0.01,0.3128,0.00043,10.24007]
[1779132661494,28.63,76590.86,0.01,0.31295,0.00043,10.24217]
[1779132661660,28.63,76590.86,0.01,0.31295,0.00043,10.24217]
[1779132661870,28.63,76590.86,0.01,0.31295,0.00043,10.24217]
[1779132661917,28.63,76590.86,0.01,0.31295,0.00043,10.24217]
[1779132662074,28.63,76590.86,0.01,0.31295,0.00043,10.24217]
[1779132662426,28.63,76598.08,0.01,0.31604,0.00043,10.28638]
[1779132664086,28.63,76600.47,0.01,0.31707,0.00043,10.30085]
[1779132665860,28.63,76600.25,0.01,0.31697,0.00043,10.29941]
[1779132665872,28.63,76600.25,0.01,0.31697,0.00043,10.29941]
[1779132665984,28.63,76600.25,0.01,0.31697,0.00043,10.29941]
[1779132666203,28.63,76603.02,0.01,0.31816,0.00043,10.31609]
[1779132669193,28.63,76604.92,0.01,0.31897,0.00043,10.32752]
[1779132670181,28.63,76604.84,0.01,0.31894,0.00043,10.32702]
[1779132670184,28.63,76604.84,0.01,0.31894,0.00043,10.32702]
[1779132670532,28.63,76605.67,0.01,0.3193,0.00043,10.33199]
[1779132670627,28.63,76605.67,0.01,0.3193,0.00043,10.33199]
[1779132671299,28.63,76605.67,0.01,0.3193,0.00043,10.33199]
[1779132671410,28.63,76605.67,0.01,0.3193,0.00043,10.33199]
[1779132671514,28.63,76614.11,0.01,0.32295,0.00043,10.38217]
[1779132672428,28.63,76619.59,0.01,0.32533,0.00043,10.41436]
[1779132674111,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674172,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674191,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674201,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674210,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674236,28.63,76619.85,0.01,0.32544,0.00043,10.41586]
[1779132674243,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132674657,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132674681,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132674994,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132675033,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132675182,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132675338,28.63,76622.16,0.01,0.32644,0.00044,10.42926]
[1779132675409,28.63,76628.03,0.01,0.32901,0.00044,10.46312]
[1779132676348,28.63,76628.03,0.01,0.32901,0.00044,10.46312]
[1779132677176,28.63,76628.59,0.01,0.32925,0.00044,10.46632]
[1779132678186,28.63,76628.16,0.01,0.32906,0.00044,10.46384]
[1779132678287,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132678721,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132678753,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132678993,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132679196,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132679508,28.63,76627.51,0.01,0.32878,0.00044,10.46016]
[1779132679297,28.63,76628.83,0.01,0.32936,0.00044,10.46776]
[1779132680017,28.63,76628.83,0.01,0.32936,0.00044,10.46776]
[1779132680127,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132680971,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681067,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681088,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681272,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681443,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681486,28.63,76636.18,0.01,0.33258,0.00044,10.50947]
[1779132681403,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132681666,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132681785,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132681877,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132681966,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132682138,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132682206,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132682447,28.63,76652.65,0.01,0.33983,0.00044,10.60051]
[1779132682437,28.63,76658.41,0.01,0.34239,0.00044,10.63155]
[1779132683450,28.63,76658.71,0.01,0.34252,0.00044,10.63311]
[1779132684081,28.63,76658.71,0.01,0.34252,0.00044,10.63311]
[1779132684120,28.63,76658.71,0.01,0.34252,0.00044,10.63311]
[1779132684270,28.63,76658.72,0.01,0.34252,0.00044,10.63312]
[1779132685997,28.63,76659.64,0.01,0.34292,0.00044,10.63798]
[1779132686529,28.63,76659.64,0.01,0.34292,0.00044,10.63798]
[1779132686358,28.63,76662.02,0.01,0.34398,0.00044,10.65066]
[1779132686942,28.63,76662.02,0.01,0.34398,0.00044,10.65066]
[1779132687163,28.63,76662.02,0.01,0.34398,0.00044,10.65068]
[1779132688618,28.63,76664.74,0.01,0.34519,0.00044,10.66506]
[1779132690295,28.63,76677.22,0.01,0.35077,0.00045,10.72987]
[1779132690655,28.63,76677.22,0.01,0.35077,0.00045,10.72987]
[1779132691504,28.63,76677.77,0.01,0.35092,0.00045,10.72444]
[1779132696516,28.63,76678.99,0.01,0.35146,0.00045,10.73068]
[1779132696986,28.63,76678.92,0.01,0.35143,0.00045,10.73034]
[1779132697234,28.63,76678.92,0.01,0.35144,0.00045,10.73035]
[1779132698241,28.63,76675.76,0.01,0.35002,0.00045,10.71423]
[1779132699284,28.63,76670.87,0.01,0.34784,0.00045,10.689]
[1779132702664,28.63,76668.94,0.01,0.34698,0.00045,10.67905]
[1779132702704,28.63,76668.94,0.01,0.34698,0.00045,10.67905]
[1779132703276,28.63,76655.99,0.01,0.34122,0.00044,10.61042]
[1779132704258,28.63,76655.99,0.01,0.34122,0.00044,10.61042]
[1779132704298,28.63,76655.99,0.01,0.34122,0.00044,10.61042]
[1779132704512,28.63,76653.86,0.01,0.34028,0.00044,10.59893]
[1779132706296,28.63,76645.37,0.01,0.33653,0.00044,10.5526]
[1779132711333,28.64,76643.82,0.01,0.33587,0.00044,10.54422]
[1779132716367,28.64,76643.05,0.01,0.33554,0.00044,10.54014]
[1779132719197,28.64,76642.01,0.01,0.33509,0.00044,10.53444]
[1779132720907,28.64,76643.81,0.01,0.33589,0.00044,10.54449]
[1779132721095,28.64,76643.81,0.01,0.33589,0.00044,10.54449]
[1779132721112,28.64,76643.81,0.01,0.33589,0.00044,10.54449]
[1779132721535,28.64,76643.81,0.01,0.33589,0.00044,10.54449]
[1779132721441,28.64,76655.96,0.01,0.34126,0.00044,10.61081]
[1779132722410,28.64,76655.96,0.01,0.34127,0.00044,10.61093]
[1779132723237,28.64,76655.96,0.01,0.34127,0.00044,10.61093]
[1779132723335,28.64,76655.96,0.01,0.34127,0.00044,10.61093]
[1779132723436,28.65,76661.01,0.01,0.34351,0.00044,10.63799]
[1779132726439,28.65,76664.07,0.01,0.34489,0.00044,10.65435]
[1779132730817,28.65,76665.45,0.01,0.34552,0.00044,10.66179]
[1779132732191,28.65,76665.29,0.01,0.34545,0.00044,10.661]
[1779132732373,28.65,76665.29,0.01,0.34545,0.00044,10.661]
[1779132732501,28.65,76648.34,0.01,0.33794,0.00044,10.57003]
[1779132733507,28.65,76645.05,0.01,0.33649,0.00044,10.55196]
[1779132738522,28.65,76643.57,0.01,0.33585,0.00044,10.54398]
[1779132741148,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741184,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741299,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741371,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741490,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741546,28.66,76643.26,0.01,0.33572,0.00044,10.54235]
[1779132741552,28.66,76655.76,0.01,0.34124,0.00044,10.61059]
[1779132742417,28.66,76655.76,0.01,0.34124,0.00044,10.61059]
[1779132742550,28.66,76655.88,0.01,0.3413,0.00044,10.61131]
[1779132743557,28.66,76660.37,0.01,0.34329,0.00044,10.63531]
[1779132744406,28.66,76660.37,0.01,0.34329,0.00044,10.63531]
[1779132744565,28.66,76660.8,0.01,0.34348,0.00044,10.63759]
[1779132745344,28.66,76660.8,0.01,0.34348,0.00044,10.63759]
[1779132745359,28.66,76660.8,0.01,0.34348,0.00044,10.63759]
[1779132745469,28.66,76660.8,0.01,0.34348,0.00044,10.63759]
[1779132745571,28.66,76661.26,0.01,0.34368,0.00044,10.64002]
[1779132749659,28.66,76663.53,0.01,0.34468,0.00044,10.65193]
[1779132754077,28.66,76664.1,0.01,0.34485,0.00044,10.64684]
[1779132754128,28.66,76663.81,0.01,0.34472,0.00044,10.64531]
[1779132754887,28.66,76663.81,0.01,0.34472,0.00044,10.64531]
[1779132754938,28.66,76656.42,0.01,0.34145,0.00044,10.60604]
[1779132757059,28.66,76652.61,0.01,0.33976,0.00044,10.58547]
[1779132757966,28.66,76652.61,0.01,0.33976,0.00044,10.58547]
[1779132759186,28.66,76652.56,0.01,0.33974,0.00044,10.58522]
[1779132759510,28.66,76652.56,0.01,0.33974,0.00044,10.58522]
[1779132759601,28.66,76652.98,0.01,0.33993,0.00044,10.58752]
[1779132760610,28.66,76652.98,0.01,0.33993,0.00044,10.58752]
[1779132760514,28.66,76656.7,0.01,0.34158,0.00044,10.60759]
[1779132760812,28.66,76660.67,0.01,0.34334,0.00044,10.62879]
[1779132762470,28.66,76664.54,0.01,0.34506,0.00044,10.6493]
[1779132762946,28.66,76668.65,0.01,0.34689,0.00045,10.67082]
[1779132765920,28.66,76669.41,0.01,0.34724,0.00045,10.67485]
[1779132767976,28.66,76669.49,0.01,0.34728,0.00045,10.67536]
[1779132771052,28.66,76667.69,0.01,0.34648,0.00045,10.666]
[1779132771093,28.66,76667.69,0.01,0.34648,0.00045,10.666]
[1779132771371,28.66,76664.36,0.01,0.345,0.00044,10.64851]
[1779132771943,28.66,76660.77,0.01,0.3434,0.00044,10.62952]
[1779132774153,28.66,76652.72,0.01,0.33983,0.00044,10.58635]
[1779132775289,28.66,76652.72,0.01,0.33983,0.00044,10.58635]
[1779132775297,28.66,76651.64,0.01,0.33936,0.00044,10.58052]
[1779132780953,28.67,76653.27,0.01,0.34009,0.00044,10.58947]
[1779132785234,28.67,76650.62,0.01,0.33892,0.00044,10.57515]
[1779132785297,28.67,76649.91,0.01,0.33861,0.00044,10.57133]
[1779132787569,28.67,76649.51,0.01,0.33844,0.00044,10.56915]
[1779132787651,28.67,76649.51,0.01,0.33844,0.00044,10.56915]
[1779132787594,28.67,76643.17,0.01,0.33564,0.00044,10.53431]
[1779132787660,28.67,76643.17,0.01,0.33564,0.00044,10.53431]
[1779132787868,28.67,76643.17,0.01,0.33564,0.00044,10.53431]
[1779132790649,28.67,76643.58,0.01,0.33582,0.00044,10.53658]
[1779132791091,28.67,76643.12,0.01,0.33562,0.00044,10.53404]
[1779132791654,28.67,76637.15,0.01,0.33299,0.00044,10.50077]
[1779132792969,28.67,76637.15,0.01,0.33299,0.00044,10.50077]
[1779132793649,28.67,76628.85,0.01,0.32936,0.00044,10.45376]
[1779132794568,28.67,76624.82,0.01,0.3276,0.00044,10.43065]
[1779132795548,28.67,76631.46,0.01,0.3305,0.00044,10.46866]
[1779132796610,28.67,76634.55,0.01,0.33185,0.00044,10.48615]
[1779132801637,28.67,76634.79,0.01,0.33195,0.00044,10.48742]
[1779132804677,28.66,76631.31,0.01,0.33042,0.00044,10.46763]
[1779132807664,28.66,76634.96,0.01,0.33202,0.00044,10.48824]
[1779132812634,28.66,76632.4,0.01,0.33078,0.00044,10.4653]
[1779132815252,28.66,76634.65,0.01,0.33176,0.00044,10.47798]
[1779132815274,28.66,76634.65,0.01,0.33176,0.00044,10.47798]
[1779132815576,28.66,76634.46,0.01,0.33168,0.00044,10.47687]
[1779132816590,28.66,76637.75,0.01,0.33312,0.00044,10.49539]
[1779132817446,28.66,76637.75,0.01,0.33312,0.00044,10.49539]
[1779132818836,28.66,76639.08,0.01,0.3337,0.00044,10.50283]
[1779132821235,28.66,76645.21,0.01,0.33641,0.00044,10.53695]
[1779132826259,28.66,76645.36,0.01,0.33648,0.00044,10.53785]
[1779132826357,28.66,76644.93,0.01,0.33629,0.00044,10.53551]
[1779132828564,28.66,76644.93,0.01,0.33629,0.00044,10.53551]
[1779132828682,28.66,76644.93,0.01,0.33629,0.00044,10.53551]
[1779132829157,28.66,76645.69,0.01,0.33663,0.00044,10.53972]
[1779132831034,28.67,76648.42,0.01,0.33784,0.00044,10.55472]
[1779132831127,28.67,76648.42,0.01,0.33784,0.00044,10.55472]
[1779132831587,28.67,76648.42,0.01,0.33784,0.00044,10.55472]
[1779132831607,28.67,76648.42,0.01,0.33784,0.00044,10.55472]
[1779132831619,28.67,76648.42,0.01,0.33784,0.00044,10.55472]
[1779132831688,28.66,76647.57,0.01,0.33746,0.00044,10.55005]
[1779132832626,28.67,76653.66,0.01,0.34016,0.00044,10.58326]
[1779132833442,28.67,76653.66,0.01,0.34016,0.00044,10.58326]
[1779132833661,28.67,76653.66,0.01,0.34016,0.00044,10.58326]
[1779132834004,28.67,76655.37,0.01,0.34092,0.00044,10.5925]
[1779132834104,28.67,76655.37,0.01,0.34092,0.00044,10.5925]
[1779132834121,28.67,76655.37,0.01,0.34092,0.00044,10.5925]
[1779132834205,28.67,76645.14,0.01,0.33639,0.00044,10.53676]
[1779132837187,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837219,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837263,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837349,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837491,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837495,28.67,76643.43,0.01,0.33564,0.00044,10.52729]
[1779132837592,28.66,76645.31,0.01,0.33646,0.00044,10.53762]
[1779132838209,28.66,76645.31,0.01,0.33646,0.00044,10.53762]
[1779132841494,28.66,76645.28,0.01,0.33644,0.00044,10.53736]
[1779132841560,28.66,76645.28,0.01,0.33644,0.00044,10.53736]
[1779132841629,28.66,76643.44,0.01,0.33563,0.00044,10.5272]
[1779132843687,28.66,76643.44,0.01,0.33563,0.00044,10.5272]
[1779132843632,28.66,76634.11,0.01,0.33153,0.00044,10.47495]
[1779132844657,28.66,76637.79,0.01,0.33314,0.00044,10.49566]
[1779132846647,28.66,76644.51,0.01,0.3361,0.00044,10.53311]
[1779132847626,28.66,76648.35,0.01,0.3378,0.00044,10.55423]
[1779132850719,28.66,76651.76,0.01,0.3393,0.00044,10.57278]
[1779132853653,28.66,76647.34,0.01,0.33735,0.00044,10.54862]
[1779132854722,28.66,76642.82,0.01,0.33535,0.00044,10.5237]
[1779132855805,28.66,76642.58,0.01,0.33525,0.00044,10.5224]
[1779132855826,28.66,76642.58,0.01,0.33525,0.00044,10.5224]
[1779132859534,28.66,76640.97,0.01,0.33455,0.00044,10.51355]
[1779132859616,28.66,76641.68,0.01,0.33487,0.00044,10.51753]
[1779132865307,28.67,76640.16,0.01,0.33421,0.00044,10.50921]
[1779132865666,28.67,76640.16,0.01,0.33421,0.00044,10.50921]
[1779132865673,28.67,76638.4,0.01,0.33344,0.00044,10.4994]
[1779132866408,28.67,76638.4,0.01,0.33344,0.00044,10.4994]
[1779132866469,28.67,76638.4,0.01,0.33344,0.00044,10.4994]
[1779132866719,28.67,76634.57,0.01,0.33175,0.00044,10.47785]
[1779132866807,28.67,76634.57,0.01,0.33175,0.00044,10.47785]
[1779132867593,28.67,76634.57,0.01,0.33175,0.00044,10.47785]
[1779132867673,28.67,76629.33,0.01,0.32946,0.00044,10.44808]
[1779132868025,28.67,76629.33,0.01,0.32946,0.00044,10.44808]
[1779132868437,28.67,76629.33,0.01,0.32945,0.00044,10.44803]
[1779132868854,28.67,76629.33,0.01,0.32945,0.00044,10.44803]
[1779132869285,28.67,76629.33,0.01,0.32945,0.00044,10.44803]
[1779132869707,28.67,76629.33,0.01,0.32945,0.00044,10.44803]
[1779132869721,28.67,76621.5,0.01,0.32603,0.00044,10.40292]
[1779132869826,28.67,76621.5,0.01,0.32603,0.00044,10.40292]
[1779132870263,28.67,76621.5,0.01,0.32603,0.00044,10.40292]
[1779132870301,28.67,76621.5,0.01,0.32603,0.00044,10.40292]
[1779132870695,28.67,76614.49,0.01,0.32298,0.00043,10.3619]
[1779132874052,28.66,76618.23,0.01,0.32448,0.00044,10.37521]
[1779132874062,28.66,76618.23,0.01,0.32448,0.00044,10.37521]
[1779132874073,28.66,76618.23,0.01,0.32448,0.00044,10.37521]
[1779132874096,28.66,76618.23,0.01,0.32448,0.00044,10.37521]
[1779132874473,28.66,76618.23,0.01,0.32447,0.00044,10.37513]
[1779132878881,28.66,76617.56,0.01,0.32417,0.00043,10.37099]
[1779132878930,28.66,76617.56,0.01,0.32417,0.00043,10.37099]
[1779132883953,28.66,76619.07,0.01,0.32481,0.00044,10.37969]
[1779132884083,28.66,76619.07,0.01,0.32481,0.00044,10.37969]
[1779132884140,28.66,76619.07,0.01,0.32481,0.00044,10.37969]
[1779132884373,28.66,76619.07,0.01,0.32481,0.00044,10.37969]
[1779132884669,28.66,76609.92,0.01,0.32084,0.00043,10.32578]
[1779132885187,28.66,76609.92,0.01,0.32084,0.00043,10.32578]
[1779132885217,28.66,76609.92,0.01,0.32084,0.00043,10.32578]
[1779132885355,28.66,76609.92,0.01,0.32084,0.00043,10.32578]
[1779132885640,28.66,76605.75,0.01,0.31903,0.00043,10.30078]
[1779132888978,28.65,76604.85,0.01,0.31863,0.00043,10.29527]
[1779132889653,28.65,76599.76,0.01,0.31644,0.00043,10.26451]
[1779132892669,28.65,76596.56,0.01,0.31505,0.00043,10.24485]
[1779132894018,28.65,76597.91,0.01,0.31562,0.00043,10.25304]
[1779132894169,28.65,76597.91,0.01,0.31562,0.00043,10.25304]
[1779132894432,28.65,76597.91,0.01,0.31562,0.00043,10.25304]
[1779132894614,28.65,76597.91,0.01,0.31562,0.00043,10.253]
[1779132895240,28.65,76597.91,0.01,0.31562,0.00043,10.253]
[1779132895263,28.65,76597.91,0.01,0.31562,0.00043,10.253]
[1779132895626,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132895772,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132895786,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132895795,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132895843,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132895939,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132896039,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132896060,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132896166,28.65,76608.22,0.01,0.32007,0.00043,10.31519]
[1779132896627,28.65,76608.46,0.01,0.32017,0.00043,10.3166]
[1779132897971,28.65,76609.04,0.01,0.32042,0.00043,10.31997]
[1779132897984,28.65,76609.04,0.01,0.32042,0.00043,10.31997]
[1779132898239,28.65,76609.04,0.01,0.32042,0.00043,10.31997]
[1779132898654,28.65,76616.18,0.01,0.32351,0.00043,10.36214]
[1779132898968,28.65,76616.18,0.01,0.32351,0.00043,10.36214]
[1779132899654,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899801,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899811,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899861,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899891,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899903,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132899923,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132900187,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132900191,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132900638,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132900683,28.65,76617.27,0.01,0.32397,0.00043,10.36842]
[1779132900672,28.65,76622.82,0.01,0.32638,0.00044,10.40067]
[1779132902326,28.65,76622.8,0.01,0.32637,0.00044,10.40052]
[1779132902669,28.64,76625.79,0.01,0.32767,0.00044,10.41777]
[1779132904242,28.64,76628.26,0.01,0.32875,0.00044,10.43197]
[1779132904683,28.64,76628.94,0.01,0.32905,0.00044,10.43585]
[1779132909718,28.64,76630.16,0.01,0.32958,0.00044,10.44275]
[1779132914752,28.64,76632.76,0.01,0.33071,0.00044,10.45742]
[1779132918781,28.64,76637.1,0.01,0.3326,0.00044,10.48179]
[1779132918849,28.64,76637.1,0.01,0.3326,0.00044,10.48179]
[1779132919788,28.64,76636.83,0.01,0.33248,0.00044,10.48022]
[1779132922418,28.64,76637.72,0.01,0.33287,0.00044,10.48523]
[1779132922503,28.64,76637.72,0.01,0.33287,0.00044,10.48523]
[1779132922631,28.64,76637.72,0.01,0.33287,0.00044,10.48523]
[1779132923247,28.64,76637.27,0.01,0.33267,0.00044,10.48269]
[1779132923780,28.64,76637.27,0.01,0.33267,0.00044,10.48269]
[1779132923719,28.64,76641.64,0.01,0.3346,0.00044,10.50715]
[1779132924660,28.64,76645.18,0.01,0.33616,0.00044,10.52681]
[1779132925029,28.64,76645.18,0.01,0.33616,0.00044,10.52681]
[1779132925068,28.64,76645.18,0.01,0.33616,0.00044,10.52681]
[1779132925261,28.64,76645.18,0.01,0.33616,0.00044,10.52681]
[1779132926836,28.64,76653.67,0.01,0.33992,0.00044,10.57332]
[1779132928164,28.64,76653.67,0.01,0.33992,0.00044,10.57332]
[1779132928631,28.64,76653.67,0.01,0.33992,0.00044,10.57332]
[1779132928732,28.64,76656.12,0.01,0.34101,0.00044,10.58659]
[1779132929789,28.64,76659.47,0.01,0.3425,0.00044,10.60461]
[1779132934803,28.64,76661.37,0.01,0.34326,0.00045,10.6066]
[1779132935271,28.64,76662.42,0.01,0.34373,0.00045,10.61222]
[1779132935348,28.65,76663.52,0.01,0.34422,0.00045,10.61809]
[1779132940937,28.65,76667.46,0.01,0.346,0.00045,10.63905]
[1779132945368,28.65,76668.72,0.01,0.34657,0.00045,10.64574]
[1779132945469,28.65,76669.37,0.01,0.34687,0.00045,10.6492]
[1779132949090,28.65,76673.55,0.01,0.34874,0.00045,10.67098]
[1779132952585,28.65,76673.5,0.01,0.34873,0.00045,10.67078]
[1779132954142,28.66,76673.62,0.01,0.34879,0.00045,10.67144]
[1779132954221,28.66,76673.62,0.01,0.34879,0.00045,10.67144]
[1779132954357,28.66,76673.62,0.01,0.34879,0.00045,10.67144]
[1779132954360,28.66,76680.87,0.01,0.35204,0.00045,10.70849]
[1779132955311,28.66,76680.87,0.01,0.35204,0.00045,10.70849]
[1779132955412,28.66,76682.03,0.01,0.35256,0.00045,10.71435]
[1779132956225,28.66,76682.03,0.01,0.35256,0.00045,10.71435]
[1779132956258,28.66,76682.03,0.01,0.35256,0.00045,10.71435]
[1779132956762,28.66,76682.03,0.01,0.35256,0.00045,10.71435]
[1779132956326,28.66,76681.68,0.01,0.3524,0.00045,10.71259]
[1779132959158,28.66,76681.04,0.01,0.35211,0.00045,10.70934]
[1779132959260,28.66,76680.19,0.01,0.35173,0.00045,10.70504]
[1779132960251,28.66,76680.19,0.01,0.35173,0.00045,10.70504]
[1779132960349,28.66,76680.19,0.01,0.35173,0.00045,10.70504]
[1779132960364,28.66,76680.19,0.01,0.35173,0.00045,10.70504]
[1779132960580,28.66,76680.19,0.01,0.35173,0.00045,10.70504]
[1779132960691,28.66,76685.66,0.01,0.35419,0.00045,10.7326]
[1779132961293,28.66,76685.66,0.01,0.35419,0.00045,10.7326]
[1779132961593,28.66,76690.48,0.01,0.35637,0.00045,10.75657]
[1779132963050,28.66,76691.92,0.01,0.35702,0.00045,10.76369]
[1779132963466,28.66,76694.06,0.01,0.35799,0.00045,10.77419]
[1779132964729,28.66,76694.06,0.01,0.35799,0.00045,10.77419]
[1779132964821,28.66,76691.36,0.01,0.35677,0.00045,10.76098]
[1779132965705,28.66,76691.36,0.01,0.35677,0.00045,10.76098]
[1779132965741,28.66,76682.17,0.01,0.35264,0.00045,10.71525]
[1779132968821,28.66,76679.81,0.01,0.35158,0.00045,10.7033]
[1779132969162,28.66,76680.15,0.01,0.35173,0.00045,10.705]
[1779132971464,28.66,76679.98,0.01,0.35165,0.00045,10.70413]
[1779132971549,28.66,76679.71,0.01,0.35153,0.00045,10.70276]
[1779132977424,28.66,76681.26,0.01,0.35222,0.00045,10.71057]
[1779132983261,28.66,76680.48,0.01,0.35186,0.00045,10.70654]
[1779132988296,28.66,76681.32,0.01,0.35223,0.00045,10.71072]
[1779132991317,28.65,76688.2,0.01,0.35523,0.00045,10.7369]
[1779132992505,28.65,76691.66,0.01,0.35679,0.00045,10.75399]
[1779132995287,28.65,76692.72,0.01,0.35727,0.00045,10.75916]
[1779132995316,28.65,76692.72,0.01,0.35727,0.00045,10.75916]
[1779132995322,28.65,76692.72,0.01,0.35727,0.00045,10.75916]
[1779133001387,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133001923,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133001951,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133002009,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133002012,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133002080,28.65,76690.84,0.01,0.35641,0.00045,10.7498]
[1779133002576,28.65,76681.3,0.01,0.35211,0.00045,10.70215]
[1779133004409,28.65,76685.21,0.01,0.35387,0.00045,10.7218]
[1779133005344,28.65,76685.21,0.01,0.35387,0.00045,10.7218]
[1779133005359,28.65,76685.21,0.01,0.35387,0.00045,10.7218]
[1779133005448,28.65,76686.42,0.01,0.35441,0.00045,10.72785]
[1779133009444,28.65,76682.14,0.01,0.35248,0.00045,10.70629]
[1779133012185,28.65,76681.99,0.01,0.35241,0.00045,10.70551]
[1779133012645,28.65,76681.82,0.01,0.35233,0.00045,10.70463]
[1779133014479,28.65,76675.4,0.01,0.34944,0.00045,10.67189]
[1779133017400,28.65,76674.22,0.01,0.34892,0.00045,10.66582]
[1779133017455,28.65,76674.22,0.01,0.34892,0.00045,10.66582]
[1779133017898,28.65,76671.65,0.01,0.34777,0.00045,10.65255]
[1779133017920,28.65,76671.65,0.01,0.34777,0.00045,10.65255]
[1779133018611,28.65,76666.88,0.01,0.34563,0.00045,10.62761]
[1779133019636,28.65,76666.88,0.01,0.34563,0.00045,10.62761]
[1779133019678,28.65,76666.11,0.01,0.34528,0.00045,10.62353]
[1779133022715,28.65,76670.03,0.01,0.34703,0.00045,10.644]
[1779133023666,28.65,76673.03,0.01,0.34837,0.00045,10.65954]
[1779133029586,28.64,76673.19,0.01,0.34842,0.00045,10.66013]
[1779133031489,28.64,76673.05,0.01,0.34835,0.00045,10.65936]
[1779133031520,28.64,76673.05,0.01,0.34835,0.00045,10.65936]
[1779133031619,28.64,76674.85,0.01,0.34916,0.00045,10.6686]
[1779133032618,28.64,76680.78,0.01,0.35182,0.00045,10.6989]
[1779133035290,28.64,76682.19,0.01,0.35245,0.00045,10.70603]
[1779133035322,28.64,76682.19,0.01,0.35245,0.00045,10.70603]
[1779133035628,28.64,76682.19,0.01,0.35245,0.00045,10.70602]
[1779133040664,28.64,76676.5,0.01,0.34989,0.00045,10.67699]
[1779133042431,28.64,76675.68,0.01,0.34952,0.00045,10.67278]
[1779133042470,28.64,76675.68,0.01,0.34952,0.00045,10.67278]
[1779133042510,28.64,76675.68,0.01,0.34952,0.00045,10.67278]
[1779133042857,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043057,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043182,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043318,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043349,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043377,28.64,76672.0,0.01,0.34787,0.00045,10.65379]
[1779133043787,28.64,76663.81,0.01,0.34421,0.00045,10.61087]
[1779133044916,28.64,76671.56,0.01,0.34767,0.00045,10.65138]
[1779133045753,28.64,76671.56,0.01,0.34767,0.00045,10.65138]
[1779133045913,28.64,76675.88,0.01,0.3496,0.00045,10.67364]
[1779133046828,28.64,76675.88,0.01,0.3496,0.00045,10.67364]
[1779133046859,28.63,76678.59,0.01,0.35081,0.00045,10.68747]
[1779133047344,28.63,76678.59,0.01,0.35081,0.00045,10.68747]
[1779133047362,28.63,76678.59,0.01,0.35081,0.00045,10.68747]
[1779133047449,28.63,76678.59,0.01,0.35081,0.00045,10.68747]
[1779133047477,28.63,76678.59,0.01,0.35081,0.00045,10.68747]
[1779133047712,28.63,76678.59,0.01,0.35081,0.00045,10.68743]
[1779133052927,28.63,76683.02,0.01,0.35269,0.00045,10.70148]
[1779133054763,28.63,76686.0,0.01,0.35402,0.00045,10.71641]
[1779133058791,28.63,76682.74,0.01,0.35254,0.00045,10.69986]
[1779133060804,28.63,76678.62,0.01,0.35068,0.00045,10.67888]
[1779133065839,28.62,76679.14,0.01,0.35091,0.00045,10.68143]
[1779133067889,28.62,76675.03,0.01,0.34906,0.00045,10.66032]
[1779133069866,28.62,76666.41,0.01,0.34519,0.00045,10.61532]
[1779133070755,28.62,76666.41,0.01,0.34519,0.00045,10.61532]
[1779133070768,28.62,76666.41,0.01,0.34519,0.00045,10.61532]
[1779133070876,28.62,76663.86,0.01,0.34405,0.00045,10.60183]
[1779133075909,28.62,76659.02,0.01,0.34188,0.00045,10.57589]
[1779133078935,28.62,76667.64,0.01,0.34572,0.00045,10.62156]
[1779133080001,28.62,76667.78,0.01,0.34578,0.00045,10.62229]
[1779133080945,28.62,76670.87,0.01,0.34716,0.00045,10.63843]
[1779133082716,28.62,76673.12,0.01,0.34817,0.00045,10.65013]
[1779133085329,28.62,76681.1,0.01,0.35176,0.00045,10.69105]
[1779133091016,28.62,76680.56,0.01,0.3515,0.00045,10.68817]
[1779133092411,28.62,76680.56,0.01,0.3515,0.00045,10.68817]
[1779133092444,28.62,76680.56,0.01,0.3515,0.00045,10.68817]
[1779133092754,28.62,76680.56,0.01,0.3515,0.00045,10.68817]
[1779133092799,28.62,76680.56,0.01,0.3515,0.00045,10.68817]
[1779133092959,28.61,76682.63,0.01,0.35243,0.00045,10.69858]
[1779133096547,28.61,76684.3,0.01,0.35317,0.00045,10.70694]
[1779133096569,28.61,76684.3,0.01,0.35317,0.00045,10.70694]
[1779133096652,28.61,76684.3,0.01,0.35317,0.00045,10.70694]
[1779133096689,28.61,76684.3,0.01,0.35317,0.00045,10.70694]
[1779133096813,28.61,76684.3,0.01,0.35317,0.00045,10.70694]
[1779133096856,28.61,76683.11,0.01,0.35262,0.00045,10.70082]
[1779133097712,28.61,76677.26,0.01,0.34999,0.00045,10.671]
[1779133100593,28.61,76676.96,0.01,0.34984,0.00045,10.66937]
[1779133100750,28.61,76676.82,0.01,0.34977,0.00045,10.66855]
[1779133106122,28.61,76676.63,0.01,0.34968,0.00045,10.66749]
[1779133111161,28.6,76678.43,0.01,0.35038,0.00045,10.66835]
[1779133116197,28.6,76675.91,0.01,0.34924,0.00045,10.65535]
[1779133118972,28.6,76673.23,0.01,0.34804,0.00045,10.64146]
[1779133118993,28.6,76673.23,0.01,0.34804,0.00045,10.64146]
[1779133118802,28.6,76665.91,0.01,0.34476,0.00045,10.60314]
[1779133119216,28.6,76665.91,0.01,0.34476,0.00045,10.60313]
[1779133124807,28.6,76665.41,0.01,0.34453,0.00045,10.60047]
[1779133125233,28.6,76665.86,0.01,0.34473,0.00045,10.60285]
[1779133125254,28.6,76665.86,0.01,0.34473,0.00045,10.60285]
[1779133125483,28.6,76665.86,0.01,0.34473,0.00045,10.60285]
[1779133125500,28.6,76665.86,0.01,0.34473,0.00045,10.60285]
[1779133127272,28.6,76661.39,0.01,0.34273,0.00045,10.57901]
[1779133132307,28.6,76662.25,0.01,0.3431,0.00045,10.58345]
[1779133139358,28.59,76663.19,0.01,0.3435,0.00045,10.58823]
[1779133141477,28.59,76663.19,0.01,0.3435,0.00045,10.58823]
[1779133142024,28.59,76662.61,0.01,0.34324,0.00045,10.5851]
[1779133147553,28.59,76661.3,0.01,0.34264,0.00045,10.57795]
[1779133150299,28.59,76660.82,0.01,0.34242,0.00045,10.57535]
[1779133150324,28.59,76660.82,0.01,0.34242,0.00045,10.57535]
[1779133150611,28.59,76662.48,0.01,0.34316,0.00045,10.5842]
[1779133153040,28.59,76666.7,0.01,0.34504,0.00045,10.60653]
[1779133154655,28.59,76667.98,0.01,0.34561,0.00045,10.61326]
[1779133154757,28.59,76669.18,0.01,0.34615,0.00045,10.61956]
[1779133155297,28.59,76669.18,0.01,0.34615,0.00045,10.61956]
[1779133155609,28.59,76669.18,0.01,0.34615,0.00045,10.61955]
[1779133160644,28.59,76669.14,0.01,0.34613,0.00045,10.61927]
[1779133165406,28.59,76669.43,0.01,0.34625,0.00045,10.62074]
[1779133165679,28.59,76669.19,0.01,0.34614,0.00045,10.61943]
[1779133170717,28.58,76670.71,0.01,0.34681,0.00045,10.62726]
[1779133173788,28.58,76674.67,0.01,0.34849,0.00045,10.63955]
[1779133175341,28.58,76674.67,0.01,0.34849,0.00045,10.63955]
[1779133175750,28.58,76674.29,0.01,0.34832,0.00045,10.63758]
[1779133180785,28.58,76673.95,0.01,0.34816,0.00045,10.63579]
[1779133183858,28.58,76669.31,0.01,0.34608,0.00045,10.61155]
[1779133185230,28.58,76669.31,0.01,0.34608,0.00045,10.61153]
[1779133185821,28.58,76668.77,0.01,0.34583,0.00045,10.60869]
[1779133188243,28.58,76667.44,0.01,0.34523,0.00045,10.60167]
[1779133188340,28.58,76667.44,0.01,0.34523,0.00045,10.60167]
[1779133188346,28.58,76667.44,0.01,0.34523,0.00045,10.60167]
[1779133188847,28.58,76666.51,0.01,0.34482,0.00045,10.59676]
[1779133189852,28.58,76651.74,0.01,0.33822,0.00044,10.51722]
[1779133190859,28.58,76649.94,0.01,0.33742,0.00044,10.50735]
[1779133193927,28.58,76646.87,0.01,0.33606,0.00044,10.49046]
[1779133195248,28.58,76646.87,0.01,0.33606,0.00044,10.49048]
[1779133195894,28.58,76650.6,0.01,0.33772,0.00044,10.51107]
[1779133200553,28.58,76651.38,0.01,0.33807,0.00044,10.51536]
[1779133200928,28.58,76651.45,0.01,0.3381,0.00044,10.51574]
[1779133201938,28.58,76655.32,0.01,0.33982,0.00045,10.53684]
[1779133203962,28.58,76658.79,0.01,0.34136,0.00045,10.55556]
[1779133205285,28.58,76658.79,0.01,0.34136,0.00045,10.55552]
[1779133206062,28.58,76658.79,0.01,0.34136,0.00045,10.55552]
[1779133206075,28.58,76663.04,0.01,0.34326,0.00045,10.57826]
[1779133206099,28.58,76663.04,0.01,0.34326,0.00045,10.57826]
[1779133206136,28.58,76663.04,0.01,0.34326,0.00045,10.57826]
[1779133206186,28.58,76663.04,0.01,0.34326,0.00045,10.57826]
[1779133206972,28.58,76663.04,0.01,0.34325,0.00045,10.57822]
[1779133207985,28.58,76666.81,0.01,0.34494,0.00045,10.59818]
[1779133209359,28.58,76666.22,0.01,0.34466,0.00045,10.59496]
[1779133209405,28.58,76666.22,0.01,0.34466,0.00045,10.59496]
[1779133209758,28.58,76666.22,0.01,0.34466,0.00045,10.59496]
[1779133209788,28.58,76666.22,0.01,0.34466,0.00045,10.59496]
[1779133209884,28.58,76666.22,0.01,0.34466,0.00045,10.59496]
[1779133209994,28.58,76666.23,0.01,0.34466,0.00045,10.59492]
[1779133213611,28.57,76666.38,0.01,0.34471,0.00045,10.59556]
[1779133213755,28.57,76666.38,0.01,0.34471,0.00045,10.59556]
[1779133213842,28.57,76666.38,0.01,0.34471,0.00045,10.59556]
[1779133214063,28.57,76666.38,0.01,0.34471,0.00045,10.59556]
[1779133214097,28.57,76670.44,0.01,0.34654,0.00045,10.61694]
[1779133216997,28.57,76672.83,0.01,0.34761,0.00045,10.62944]
[1779133217005,28.57,76672.83,0.01,0.34761,0.00045,10.62944]
[1779133217007,28.57,76672.83,0.01,0.34761,0.00045,10.62944]
[1779133217096,28.57,76674.59,0.01,0.3484,0.00045,10.63858]
[1779133217130,28.57,76674.59,0.01,0.3484,0.00045,10.63858]
[1779133217847,28.57,76674.59,0.01,0.3484,0.00045,10.63858]
[1779133217948,28.57,76674.59,0.01,0.3484,0.00045,10.63858]
[1779133218052,28.57,76674.82,0.01,0.34851,0.00045,10.63977]
[1779133218463,28.57,76674.82,0.01,0.34851,0.00045,10.63977]
[1779133218716,28.57,76674.82,0.01,0.34851,0.00045,10.63977]
[1779133218741,28.57,76674.82,0.01,0.34851,0.00045,10.63977]
[1779133219059,28.58,76675.33,0.01,0.34874,0.00045,10.64244]
[1779133219675,28.58,76675.33,0.01,0.34874,0.00045,10.64244]
[1779133220071,28.58,76677.89,0.01,0.34989,0.00045,10.65564]
[1779133220519,28.58,76677.89,0.01,0.34989,0.00045,10.65564]
[1779133220557,28.58,76677.89,0.01,0.34989,0.00045,10.65564]
[1779133221073,28.58,76686.43,0.01,0.35375,0.00045,10.69902]
[1779133221727,28.58,76686.43,0.01,0.35375,0.00045,10.69902]
[1779133222079,28.57,76686.62,0.01,0.35383,0.00045,10.69994]
[1779133222253,28.57,76686.62,0.01,0.35383,0.00045,10.69994]
[1779133222275,28.57,76686.62,0.01,0.35383,0.00045,10.69994]
[1779133223089,28.57,76686.3,0.01,0.35368,0.00045,10.69828]
[1779133223759,28.57,76686.3,0.01,0.35368,0.00045,10.69828]
[1779133224095,28.57,76686.67,0.01,0.35384,0.00045,10.7001]
[1779133225765,28.57,76686.84,0.01,0.35392,0.00045,10.70091]
[1779133225828,28.57,76686.84,0.01,0.35392,0.00045,10.70091]
[1779133228122,28.57,76694.13,0.01,0.35723,0.00045,10.7372]
[1779133233706,28.57,76693.09,0.01,0.35666,0.00045,10.72382]
[1779133239153,28.57,76694.45,0.01,0.35728,0.00045,10.73054]
[1779133244743,28.57,76693.63,0.01,0.35691,0.00045,10.7265]
[1779133244871,28.57,76693.63,0.01,0.35691,0.00045,10.7265]
[1779133245021,28.57,76692.89,0.01,0.35657,0.00045,10.72284]
[1779133245321,28.57,76692.89,0.01,0.35657,0.00045,10.72284]
[1779133245357,28.57,76692.89,0.01,0.35657,0.00045,10.72284]
[1779133245575,28.57,76692.88,0.01,0.35657,0.00045,10.72279]
[1779133249112,28.57,76692.91,0.01,0.35658,0.00045,10.7229]
[1779133249137,28.57,76692.91,0.01,0.35658,0.00045,10.7229]
[1779133249217,28.57,76692.63,0.01,0.35644,0.00045,10.72144]
[1779133249319,28.57,76693.84,0.01,0.35699,0.00045,10.72741]
[1779133253725,28.57,76693.73,0.01,0.35693,0.00045,10.72679]
[1779133253930,28.57,76692.65,0.01,0.35644,0.00045,10.72146]
[1779133254355,28.57,76683.82,0.01,0.35244,0.00045,10.67729]
[1779133259048,28.57,76677.74,0.01,0.3497,0.00045,10.64623]
[1779133263369,28.57,76683.82,0.01,0.35244,0.00045,10.67727]
[1779133268404,28.57,76689.11,0.01,0.35483,0.00045,10.70375]
[1779133271093,28.57,76692.71,0.01,0.35645,0.00045,10.72154]
[1779133276213,28.57,76692.13,0.01,0.35618,0.00045,10.71866]
[1779133276459,28.57,76687.49,0.01,0.35408,0.00045,10.69554]
[1779133278473,28.57,76683.98,0.01,0.3525,0.00045,10.67791]
[1779133283510,28.57,76685.15,0.01,0.35304,0.00045,10.68393]
[1779133284584,28.57,76688.22,0.01,0.35443,0.00045,10.69939]
[1779133290560,28.57,76690.57,0.01,0.3555,0.00045,10.71116]
[1779133295598,28.57,76691.34,0.01,0.35576,0.00045,10.70674]
[1779133298944,28.57,76690.88,0.01,0.35555,0.00045,10.70447]
[1779133298966,28.57,76690.88,0.01,0.35555,0.00045,10.70447]
[1779133299045,28.57,76680.62,0.01,0.35091,0.00045,10.65279]
[1779133300944,28.57,76680.62,0.01,0.35091,0.00045,10.65279]
[1779133300966,28.57,76680.62,0.01,0.35091,0.00045,10.65279]
[1779133301045,28.57,76676.07,0.01,0.34885,0.00045,10.6294]
[1779133303651,28.57,76679.29,0.01,0.3503,0.00045,10.64594]
[1779133308686,28.57,76678.27,0.01,0.34984,0.00045,10.64066]
[1779133312074,28.57,76679.28,0.01,0.35029,0.00045,10.64582]
[1779133312172,28.57,76679.28,0.01,0.35029,0.00045,10.64582]
[1779133312212,28.57,76679.78,0.01,0.35051,0.00045,10.64837]
[1779133312716,28.57,76679.78,0.01,0.35051,0.00045,10.64836]
[1779133314213,28.57,76672.04,0.01,0.34703,0.00045,10.60834]
[1779133314346,28.57,76672.04,0.01,0.34703,0.00045,10.60834]
[1779133314375,28.57,76672.04,0.01,0.34703,0.00045,10.60834]
[1779133315143,28.57,76667.17,0.01,0.34484,0.00045,10.58277]
[1779133317390,28.57,76667.4,0.01,0.34494,0.00045,10.58391]
[1779133318100,28.57,76669.21,0.01,0.34574,0.00045,10.5934]
[1779133321446,28.56,76670.82,0.01,0.34646,0.00045,10.60172]
[1779133322169,28.56,76670.82,0.01,0.34645,0.00045,10.60166]
[1779133327187,28.56,76670.9,0.01,0.34646,0.00045,10.60182]
[1779133328474,28.56,76669.94,0.01,0.34602,0.00045,10.59666]
[1779133328537,28.56,76669.94,0.01,0.34602,0.00045,10.59666]
[1779133329014,28.56,76649.3,0.01,0.33679,0.00045,10.48544]
[1779133329952,28.56,76646.05,0.01,0.33533,0.00044,10.46733]
[1779133331277,28.56,76646.05,0.01,0.33533,0.00044,10.46731]
[1779133331531,28.56,76646.05,0.01,0.33533,0.00044,10.46731]
[1779133331579,28.56,76646.05,0.01,0.33533,0.00044,10.46731]
[1779133331850,28.56,76644.11,0.01,0.33447,0.00044,10.45648]
[1779133332858,28.55,76640.11,0.01,0.33269,0.00044,10.43398]
[1779133334939,28.55,76636.49,0.01,0.33109,0.00044,10.41342]
[1779133335485,28.55,76636.49,0.01,0.33109,0.00044,10.41342]
[1779133335521,28.55,76636.49,0.01,0.33109,0.00044,10.41342]
[1779133335879,28.55,76636.49,0.01,0.33108,0.00044,10.41339]
[1779133340913,28.55,76634.74,0.01,0.3303,0.00044,10.40326]
[1779133342639,28.55,76636.36,0.01,0.33101,0.00044,10.41246]
[1779133347962,28.55,76636.57,0.01,0.33109,0.00044,10.41346]
[1779133352996,28.55,76638.35,0.01,0.33175,0.00044,10.41494]
[1779133358033,28.54,76638.29,0.01,0.33171,0.00044,10.41439]
[1779133362061,28.54,76642.4,0.01,0.33352,0.00044,10.43747]
[1779133367097,28.54,76640.24,0.01,0.33255,0.00044,10.42521]
[1779133370980,28.54,76640.16,0.01,0.33251,0.00044,10.4246]
[1779133371139,28.54,76640.16,0.01,0.33251,0.00044,10.4246]
[1779133371228,28.54,76639.75,0.01,0.33232,0.00044,10.42224]
[1779133372585,28.54,76639.75,0.01,0.33232,0.00044,10.42221]
[1779133373138,28.54,76641.4,0.01,0.33305,0.00044,10.43149]
[1779133375218,28.53,76645.69,0.01,0.33495,0.00044,10.45544]
[1779133379578,28.53,76645.03,0.01,0.33464,0.00044,10.45161]
[1779133380431,28.53,76644.73,0.01,0.3345,0.00044,10.44985]
[1779133382325,28.53,76646.25,0.01,0.33517,0.00045,10.45819]
[1779133382464,28.53,76646.25,0.01,0.33517,0.00045,10.45819]
[1779133385746,28.53,76649.05,0.01,0.3364,0.00045,10.47365]
[1779133386146,28.53,76649.05,0.01,0.3364,0.00045,10.47365]
[1779133386237,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133386616,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133386793,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133386802,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133387000,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133387056,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133387259,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133387293,28.53,76648.87,0.01,0.33632,0.00045,10.47266]
[1779133387267,28.53,76665.65,0.01,0.34383,0.00045,10.56378]
[1779133387460,28.53,76665.65,0.01,0.34383,0.00045,10.56378]
[1779133387508,28.53,76665.65,0.01,0.34383,0.00045,10.56378]
[1779133387680,28.53,76665.65,0.01,0.34383,0.00045,10.56378]
[1779133387715,28.53,76665.65,0.01,0.34383,0.00045,10.56378]
[1779133388243,28.53,76665.31,0.01,0.34368,0.00045,10.56197]
[1779133390695,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390710,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390736,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390757,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390766,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390883,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390904,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390913,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133390942,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133391100,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133391135,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133391185,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133391198,28.53,76664.65,0.01,0.34338,0.00045,10.5584]
[1779133391266,28.53,76665.41,0.01,0.34372,0.00045,10.56243]
[1779133392406,28.53,76664.77,0.01,0.34343,0.00045,10.559]
[1779133392627,28.53,76664.77,0.01,0.34343,0.00045,10.559]
[1779133393277,28.52,76666.73,0.01,0.3443,0.00045,10.56938]
[1779133394284,28.52,76675.33,0.01,0.34818,0.00045,10.61454]
[1779133395291,28.52,76680.32,0.01,0.35043,0.00045,10.64028]
[1779133396679,28.52,76681.64,0.01,0.35102,0.00045,10.64701]
[1779133396830,28.52,76681.64,0.01,0.35102,0.00045,10.64701]
[1779133396860,28.52,76681.64,0.01,0.35102,0.00045,10.64701]
[1779133397306,28.52,76680.09,0.01,0.35032,0.00045,10.63903]
[1779133397425,28.52,76680.09,0.01,0.35032,0.00045,10.63903]
[1779133398313,28.52,76683.08,0.01,0.35167,0.00045,10.65432]
[1779133398754,28.52,76683.08,0.01,0.35167,0.00045,10.65432]
[1779133399238,28.52,76683.08,0.01,0.35167,0.00045,10.65432]
[1779133399207,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133399355,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133399394,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133399468,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133399795,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133399965,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133400038,28.52,76689.54,0.01,0.3546,0.00045,10.68693]
[1779133400228,28.52,76691.9,0.01,0.35567,0.00045,10.69867]
[1779133400815,28.52,76691.9,0.01,0.35567,0.00045,10.69867]
[1779133400917,28.52,76691.68,0.01,0.35557,0.00045,10.69754]
[1779133403565,28.52,76691.79,0.01,0.35561,0.00045,10.69805]
[1779133403718,28.52,76691.79,0.01,0.35561,0.00045,10.69805]
[1779133404273,28.52,76690.11,0.01,0.35484,0.00045,10.6896]
[1779133404875,28.52,76690.11,0.01,0.35484,0.00045,10.6896]
[1779133406338,28.52,76694.03,0.01,0.35662,0.00046,10.70901]
[1779133406907,28.52,76694.03,0.01,0.35662,0.00046,10.70901]
[1779133411940,28.52,76693.55,0.01,0.3563,0.00046,10.69829]
[1779133412205,28.52,76693.55,0.01,0.3563,0.00046,10.69829]
[1779133412333,28.52,76693.6,0.01,0.35632,0.00046,10.69852]
[1779133412343,28.52,76693.6,0.01,0.35632,0.00046,10.69852]
[1779133412529,28.52,76693.6,0.01,0.35632,0.00046,10.69852]
[1779133412618,28.52,76693.6,0.01,0.35632,0.00046,10.69852]
[1779133412719,28.52,76705.3,0.01,0.36166,0.00046,10.75554]
[1779133415297,28.52,76705.3,0.01,0.36166,0.00046,10.75553]
[1779133414433,28.52,76708.78,0.01,0.36326,0.00046,10.77213]
[1779133415590,28.52,76708.78,0.01,0.36326,0.00046,10.77213]
[1779133415691,28.52,76709.11,0.01,0.36341,0.00046,10.7737]
[1779133417898,28.52,76709.11,0.01,0.36341,0.00046,10.7737]
[1779133418070,28.52,76709.11,0.01,0.36341,0.00046,10.7737]
[1779133418139,28.52,76709.11,0.01,0.36341,0.00046,10.7737]
[1779133418243,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133418603,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133418812,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133418837,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133419069,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133419102,28.51,76709.04,0.01,0.36337,0.00046,10.77331]
[1779133419142,28.51,76722.77,0.01,0.36968,0.00046,10.83702]
[1779133420042,28.51,76725.92,0.01,0.37113,0.00046,10.85126]
[1779133422021,28.51,76722.87,0.01,0.36972,0.00046,10.8374]
[1779133425189,28.51,76721.7,0.01,0.36918,0.00046,10.83203]
[1779133425285,28.51,76721.7,0.01,0.36918,0.00046,10.83203]
[1779133428647,28.51,76723.16,0.01,0.36983,0.00046,10.83851]
[1779133428670,28.51,76723.16,0.01,0.36983,0.00046,10.83851]
[1779133434583,28.5,76720.79,0.01,0.36871,0.00046,10.82742]
[1779133438454,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133438475,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133438516,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133438724,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133439019,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133439149,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133439256,28.5,76719.41,0.01,0.36806,0.00046,10.82093]
[1779133439253,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439396,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439497,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439574,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439634,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439758,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439817,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133439899,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133440032,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133440262,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133440355,28.5,76734.33,0.01,0.37495,0.00046,10.88791]
[1779133440326,28.5,76752.3,0.01,0.38331,0.00047,10.96434]
[1779133440488,28.5,76752.3,0.01,0.38331,0.00047,10.96434]
[1779133440563,28.5,76752.3,0.01,0.38331,0.00047,10.96434]
[1779133440773,28.5,76752.3,0.01,0.38331,0.00047,10.96434]
[1779133440873,28.5,76752.3,0.01,0.38331,0.00047,10.96434]
[1779133441298,28.5,76759.5,0.01,0.38667,0.00047,10.9936]
[1779133442066,28.5,76774.89,0.01,0.39388,0.00047,11.05352]
[1779133443214,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133444376,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133444420,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133444646,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445084,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445091,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445123,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445189,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445216,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445357,28.5,76780.87,0.01,0.39669,0.00047,11.07585]
[1779133445290,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133445877,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133445889,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133445912,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133445947,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133446109,28.49,76798.31,0.01,0.40492,0.00047,11.13778]
[1779133446325,28.49,76797.9,0.01,0.40472,0.00047,11.13636]
[1779133446735,28.49,76797.9,0.01,0.40472,0.00047,11.13636]
[1779133446788,28.49,76797.9,0.01,0.40472,0.00047,11.13636]
[1779133447095,28.49,76797.9,0.01,0.40472,0.00047,11.13636]
[1779133447220,28.49,76797.9,0.01,0.40472,0.00047,11.13636]
[1779133447321,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133447591,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133447799,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133447807,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133448032,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133448204,28.49,76810.1,0.01,0.4105,0.00047,11.17697]
[1779133448305,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448596,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448650,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448696,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448719,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448731,28.49,76814.3,0.01,0.4125,0.00048,11.19042]
[1779133448916,28.49,76818.18,0.01,0.41435,0.00048,11.20258]
[1779133449608,28.49,76818.18,0.01,0.41435,0.00048,11.20258]
[1779133450298,28.49,76818.22,0.01,0.41436,0.00048,11.20271]
[1779133450902,28.49,76818.22,0.01,0.41436,0.00048,11.20271]
[1779133450957,28.49,76818.22,0.01,0.41436,0.00048,11.20271]
[1779133451578,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133451593,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452541,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452569,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452686,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452714,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452833,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452854,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452890,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452946,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133452980,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453017,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453066,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453106,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453337,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453369,28.49,76818.31,0.01,0.41441,0.00048,11.20298]
[1779133453148,28.49,76817.91,0.01,0.41421,0.00048,11.20173]
[1779133453681,28.49,76817.91,0.01,0.41421,0.00048,11.20173]
[1779133453750,28.49,76817.91,0.01,0.41421,0.00048,11.20173]
[1779133453787,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455112,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455120,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455146,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455155,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455161,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455227,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455264,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455374,28.49,76820.88,0.01,0.41563,0.00048,11.2109]
[1779133455320,28.49,76822.84,0.01,0.41656,0.00048,11.21688]
[1779133455387,28.49,76822.84,0.01,0.41656,0.00048,11.21688]
[1779133455584,28.49,76822.84,0.01,0.41656,0.00048,11.21688]
[1779133455730,28.49,76822.84,0.01,0.41656,0.00048,11.21688]
[1779133455732,28.49,76822.84,0.01,0.41656,0.00048,11.21688]
[1779133456335,28.49,76823.69,0.01,0.41697,0.00048,11.21946]
[1779133456926,28.49,76823.69,0.01,0.41697,0.00048,11.21946]
[1779133458402,28.49,76824.83,0.01,0.41751,0.00048,11.22288]
[1779133458414,28.49,76824.83,0.01,0.41751,0.00048,11.22288]
[1779133459319,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133459813,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133459823,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133460331,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133460336,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133460373,28.49,76825.42,0.01,0.41779,0.00048,11.22464]
[1779133460348,28.49,76824.84,0.01,0.41751,0.00048,11.2229]
[1779133460407,28.49,76824.84,0.01,0.41751,0.00048,11.2229]
[1779133461921,28.49,76823.06,0.01,0.41667,0.00048,11.21753]
[1779133461960,28.49,76823.06,0.01,0.41667,0.00048,11.21753]
[1779133462289,28.48,76818.91,0.01,0.41465,0.00048,11.20457]
[1779133463105,28.48,76815.78,0.01,0.41315,0.00048,11.19477]
[1779133463886,28.48,76815.78,0.01,0.41315,0.00048,11.19477]
[1779133463927,28.48,76815.78,0.01,0.41315,0.00048,11.19477]
[1779133464171,28.48,76814.46,0.01,0.41252,0.00048,11.19059]
[1779133465146,28.48,76814.46,0.01,0.41252,0.00048,11.19059]
[1779133465387,28.48,76815.27,0.01,0.41291,0.00048,11.19314]
[1779133466341,28.48,76810.12,0.01,0.41046,0.00048,11.17667]
[1779133469555,28.48,76810.35,0.01,0.41056,0.00048,11.17739]
[1779133469586,28.48,76810.35,0.01,0.41056,0.00048,11.17739]
[1779133469842,28.48,76810.35,0.01,0.41056,0.00048,11.17738]
[1779133472642,28.47,76811.22,0.01,0.41091,0.00048,11.17215]
[1779133474136,28.47,76803.28,0.01,0.40713,0.00047,11.14602]
[1779133477437,28.47,76803.33,0.01,0.40714,0.00047,11.14613]
[1779133477453,28.47,76803.33,0.01,0.40714,0.00047,11.14613]
[1779133477502,28.47,76803.33,0.01,0.40714,0.00047,11.14613]
[1779133477897,28.47,76803.33,0.01,0.40714,0.00047,11.14609]
[1779133478908,28.47,76803.33,0.01,0.40714,0.00047,11.14609]
[1779133479389,28.47,76799.51,0.01,0.40532,0.00047,11.13318]
[1779133481043,28.47,76795.63,0.01,0.40348,0.00047,11.11982]
[1779133482342,28.47,76795.63,0.01,0.40348,0.00047,11.11982]
[1779133482378,28.47,76795.63,0.01,0.40348,0.00047,11.11982]
[1779133484179,28.46,76794.95,0.01,0.40315,0.00047,11.1174]
[1779133484370,28.46,76794.95,0.01,0.40315,0.00047,11.1174]
[1779133484405,28.46,76794.19,0.01,0.40279,0.00047,11.11472]
[1779133485021,28.46,76794.19,0.01,0.40279,0.00047,11.11472]
[1779133485078,28.46,76794.19,0.01,0.40279,0.00047,11.11472]
[1779133485302,28.46,76794.43,0.01,0.4029,0.00047,11.11553]
[1779133485715,28.46,76794.43,0.01,0.4029,0.00047,11.11553]
[1779133486107,28.46,76794.43,0.01,0.4029,0.00047,11.11553]
[1779133486415,28.46,76841.28,0.01,0.42522,0.00048,11.26161]
[1779133487400,28.46,76841.28,0.01,0.42522,0.00048,11.26161]
[1779133487120,28.46,76843.12,0.01,0.4261,0.00048,11.26661]
[1779133487448,28.46,76843.12,0.01,0.4261,0.00048,11.26661]
[1779133487997,28.46,76843.12,0.01,0.4261,0.00048,11.26661]
[1779133490325,28.46,76842.61,0.01,0.42585,0.00048,11.26522]
[1779133490349,28.46,76829.25,0.01,0.41945,0.00048,11.22739]
[1779133490643,28.46,76829.25,0.01,0.41945,0.00048,11.22739]
[1779133490667,28.46,76829.25,0.01,0.41945,0.00048,11.22739]
[1779133490729,28.46,76829.25,0.01,0.41945,0.00048,11.22739]
[1779133490761,28.46,76829.25,0.01,0.41945,0.00048,11.22739]
[1779133491307,28.46,76820.62,0.01,0.41533,0.00048,11.20143]
[1779133493390,28.46,76824.27,0.01,0.41707,0.00048,11.21253]
[1779133495273,28.45,76821.25,0.01,0.41562,0.00048,11.20331]
[1779133495582,28.45,76821.25,0.01,0.41562,0.00048,11.20331]
[1779133496406,28.45,76821.25,0.01,0.41562,0.00048,11.20331]
[1779133497291,28.45,76821.86,0.01,0.41591,0.00048,11.20515]
[1779133497589,28.45,76821.86,0.01,0.41591,0.00048,11.20515]
[1779133498412,28.45,76821.86,0.01,0.41591,0.00048,11.20515]
[1779133498362,28.45,76822.0,0.01,0.41598,0.00048,11.20557]
[1779133499387,28.45,76821.96,0.01,0.41595,0.00048,11.20543]
[1779133500407,28.45,76821.96,0.01,0.41595,0.00048,11.20543]
[1779133500530,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500536,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500538,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500779,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500788,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500828,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133500850,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133501093,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133501269,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133501394,28.45,76822.09,0.01,0.41601,0.00048,11.20582]
[1779133501370,28.45,76829.17,0.01,0.4194,0.00048,11.22704]
[1779133502241,28.45,76840.39,0.01,0.42477,0.00048,11.259]
[1779133502523,28.45,76840.39,0.01,0.42477,0.00048,11.259]
[1779133502573,28.45,76840.39,0.01,0.42477,0.00048,11.259]
[1779133502742,28.45,76840.39,0.01,0.42477,0.00048,11.259]
[1779133502750,28.45,76840.39,0.01,0.42477,0.00048,11.259]
[1779133503373,28.45,76847.37,0.01,0.42811,0.00048,11.27786]
[1779133503969,28.45,76847.37,0.01,0.42811,0.00048,11.27786]
[1779133504005,28.45,76847.37,0.01,0.42811,0.00048,11.27786]
[1779133504111,28.45,76847.37,0.01,0.42811,0.00048,11.27786]
[1779133504450,28.45,76847.37,0.01,0.42811,0.00048,11.27786]
[1779133505119,28.45,76854.72,0.01,0.43164,0.00048,11.29687]
[1779133505731,28.45,76854.72,0.01,0.43164,0.00048,11.29687]
[1779133506355,28.45,76843.9,0.01,0.42645,0.00048,11.26858]
[1779133506993,28.45,76843.9,0.01,0.42645,0.00048,11.26858]
[1779133507295,28.45,76843.9,0.01,0.42645,0.00048,11.26858]
[1779133507330,28.45,76843.9,0.01,0.42645,0.00048,11.26858]
[1779133507417,28.45,76834.66,0.01,0.42202,0.00048,11.24291]
[1779133510409,28.45,76827.92,0.01,0.41879,0.00048,11.2233]
[1779133510664,28.45,76827.92,0.01,0.41879,0.00048,11.2233]
[1779133510679,28.45,76827.92,0.01,0.41879,0.00048,11.2233]
[1779133510681,28.45,76827.92,0.01,0.41879,0.00048,11.2233]
[1779133512717,28.45,76830.31,0.01,0.41993,0.00048,11.23033]
[1779133512724,28.45,76830.31,0.01,0.41993,0.00048,11.23033]
[1779133512777,28.45,76830.31,0.01,0.41993,0.00048,11.23033]
[1779133512932,28.45,76831.23,0.01,0.42037,0.00048,11.23301]
[1779133515203,28.45,76826.37,0.01,0.41805,0.00048,11.21869]
[1779133520232,28.44,76829.67,0.01,0.41961,0.00048,11.22838]
[1779133521236,28.44,76841.11,0.01,0.42509,0.00048,11.26088]
[1779133522376,28.44,76841.57,0.01,0.42531,0.00048,11.26214]
[1779133524258,28.44,76835.74,0.01,0.42251,0.00048,11.24585]
[1779133525431,28.44,76831.69,0.01,0.42057,0.00048,11.23421]
[1779133530300,28.44,76836.0,0.01,0.42262,0.00048,11.24651]
[1779133535426,28.43,76835.37,0.01,0.42226,0.00048,11.23672]
[1779133540370,28.43,76824.8,0.01,0.41719,0.00048,11.20567]
[1779133541127,28.43,76824.8,0.01,0.41719,0.00048,11.20567]
[1779133541377,28.43,76823.17,0.01,0.41641,0.00048,11.20072]
[1779133542385,28.43,76825.81,0.01,0.41767,0.00048,11.2087]
[1779133544367,28.43,76827.09,0.01,0.41828,0.00048,11.21253]
[1779133544451,28.43,76836.24,0.01,0.42266,0.00048,11.23913]
[1779133550442,28.43,76836.92,0.01,0.42298,0.00048,11.24101]
[1779133552925,28.43,76836.66,0.01,0.42286,0.00048,11.24026]
[1779133553316,28.43,76836.66,0.01,0.42286,0.00048,11.24026]
[1779133553479,28.43,76838.21,0.01,0.4236,0.00048,11.24462]
[1779133553586,28.43,76838.21,0.01,0.4236,0.00048,11.24462]
[1779133553758,28.43,76838.21,0.01,0.4236,0.00048,11.24462]
[1779133553799,28.43,76838.21,0.01,0.4236,0.00048,11.24462]
[1779133554133,28.43,76838.21,0.01,0.4236,0.00048,11.24462]
[1779133554487,28.43,76848.95,0.01,0.42876,0.00048,11.27377]
[1779133556897,28.43,76850.02,0.01,0.42927,0.00048,11.27657]
[1779133556911,28.43,76850.02,0.01,0.42927,0.00048,11.27657]
[1779133557472,28.43,76851.25,0.01,0.42986,0.00048,11.27975]
[1779133559052,28.43,76851.27,0.01,0.42987,0.00048,11.2798]
[1779133559497,28.42,76851.49,0.01,0.42997,0.00048,11.28035]
[1779133560083,28.42,76851.49,0.01,0.42997,0.00048,11.28035]
[1779133560438,28.42,76852.86,0.01,0.43063,0.00048,11.28388]
[1779133561137,28.42,76852.86,0.01,0.43063,0.00048,11.28388]
[1779133561146,28.42,76852.86,0.01,0.43063,0.00048,11.28388]
[1779133561170,28.42,76852.86,0.01,0.43063,0.00048,11.28388]
[1779133561523,28.42,76859.24,0.01,0.43371,0.00048,11.2999]
[1779133562498,28.43,76866.9,0.01,0.4374,0.00048,11.31825]
[1779133563399,28.43,76869.88,0.01,0.43884,0.00048,11.32513]
[1779133564399,28.43,76869.88,0.01,0.43884,0.00048,11.32513]
[1779133564458,28.43,76870.34,0.01,0.43906,0.00048,11.32617]
[1779133564693,28.43,76870.34,0.01,0.43906,0.00048,11.32617]
[1779133565104,28.43,76870.34,0.01,0.43906,0.00048,11.32617]
[1779133565184,28.43,76870.34,0.01,0.43906,0.00048,11.32617]
[1779133565419,28.43,76870.34,0.01,0.43906,0.00048,11.32617]
[1779133565285,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565605,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565684,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565754,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565790,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565815,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133565966,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133566001,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133566184,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133566233,28.43,76869.39,0.01,0.43861,0.00048,11.32401]
[1779133566279,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133566584,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133566623,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133566781,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133566837,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133567026,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133567062,28.43,76893.63,0.01,0.45033,0.00048,11.37464]
[1779133567127,28.43,76899.01,0.01,0.45294,0.00048,11.38455]
[1779133567678,28.43,76899.01,0.01,0.45294,0.00048,11.38455]
[1779133567786,28.43,76899.01,0.01,0.45294,0.00048,11.38455]
[1779133567936,28.43,76899.01,0.01,0.45294,0.00048,11.38455]
[1779133567960,28.43,76899.01,0.01,0.45294,0.00048,11.38455]
[1779133568325,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133568669,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133568701,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133569383,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133569401,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133569465,28.43,76899.28,0.01,0.45307,0.00048,11.38504]
[1779133569484,28.43,76885.86,0.01,0.44657,0.00048,11.35949]
[1779133570187,28.43,76885.86,0.01,0.44657,0.00048,11.35949]
[1779133570228,28.43,76885.86,0.01,0.44657,0.00048,11.35949]
[1779133570279,28.43,76880.18,0.01,0.44382,0.00048,11.34777]
[1779133571169,28.43,76880.18,0.01,0.44382,0.00048,11.34777]
[1779133571694,28.43,76878.86,0.01,0.44319,0.00048,11.34497]
[1779133571731,28.43,76878.68,0.01,0.4431,0.00048,11.34459]
[1779133574194,28.43,76871.41,0.01,0.43959,0.00048,11.32863]
[1779133575250,28.43,76871.41,0.01,0.43959,0.00048,11.32863]
[1779133575259,28.43,76871.41,0.01,0.43959,0.00048,11.32863]
[1779133575337,28.43,76866.62,0.01,0.43728,0.00048,11.31763]
[1779133580671,28.43,76867.31,0.01,0.43761,0.00048,11.31923]
[1779133582913,28.43,76867.4,0.01,0.43765,0.00048,11.31944]
[1779133583071,28.43,76860.36,0.01,0.43425,0.00048,11.30267]
[1779133583909,28.43,76860.36,0.01,0.43425,0.00048,11.30267]
[1779133584453,28.43,76849.52,0.01,0.42903,0.00048,11.27526]
[1779133584628,28.43,76849.52,0.01,0.42903,0.00048,11.27526]
[1779133585056,28.43,76846.34,0.01,0.4275,0.00048,11.26686]
[1779133585927,28.43,76846.34,0.01,0.4275,0.00048,11.26686]
[1779133586491,28.43,76846.4,0.01,0.42753,0.00048,11.26702]
[1779133588184,28.43,76844.23,0.01,0.42649,0.00048,11.26119]
[1779133588207,28.43,76844.23,0.01,0.42649,0.00048,11.26119]
[1779133589710,28.43,76841.62,0.01,0.42524,0.00048,11.25408]
[1779133590070,28.43,76841.62,0.01,0.42524,0.00048,11.25408]
[1779133590244,28.43,76841.62,0.01,0.42524,0.00048,11.25408]
[1779133590495,28.43,76841.62,0.01,0.42524,0.00048,11.25408]
[1779133590504,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133590719,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133590725,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133590879,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133591015,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133591044,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133591324,28.43,76859.99,0.01,0.43407,0.00048,11.30176]
[1779133591329,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591668,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591774,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591779,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591822,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591866,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133591985,28.43,76869.6,0.01,0.43867,0.00048,11.31659]
[1779133592317,28.43,76873.8,0.01,0.4407,0.00048,11.32605]
[1779133593474,28.43,76871.82,0.01,0.43974,0.00048,11.32162]
[1779133593857,28.43,76871.82,0.01,0.43974,0.00048,11.32162]
[1779133593872,28.43,76871.82,0.01,0.43974,0.00048,11.32162]
[1779133594501,28.43,76869.76,0.01,0.43874,0.00048,11.31695]
[1779133595459,28.43,76862.76,0.01,0.43536,0.00048,11.30054]
[1779133595896,28.43,76862.76,0.01,0.43536,0.00048,11.30054]
[1779133596551,28.43,76860.53,0.01,0.43429,0.00048,11.29515]
[1779133597418,28.43,76857.84,0.01,0.43299,0.00048,11.28853]
[1779133599341,28.43,76856.13,0.01,0.43216,0.00048,11.28426]
[1779133599348,28.43,76856.13,0.01,0.43216,0.00048,11.28426]
[1779133599358,28.43,76856.13,0.01,0.43216,0.00048,11.28426]
[1779133599384,28.43,76856.13,0.01,0.43216,0.00048,11.28426]
[1779133599413,28.43,76856.13,0.01,0.43216,0.00048,11.28426]
[1779133599459,28.43,76857.08,0.01,0.43262,0.00048,11.28664]
[1779133600117,28.43,76857.08,0.01,0.43262,0.00048,11.28664]
[1779133600126,28.43,76853.83,0.01,0.43106,0.00048,11.27845]
[1779133601333,28.43,76853.83,0.01,0.43106,0.00048,11.27845]
[1779133601503,28.43,76856.69,0.01,0.43244,0.00048,11.28568]
[1779133602513,28.43,76852.77,0.01,0.43055,0.00048,11.27576]
[1779133603463,28.43,76846.92,0.01,0.42774,0.00048,11.26049]
[1779133608493,28.43,76847.01,0.01,0.42778,0.00048,11.26074]
[1779133610548,28.43,76846.28,0.01,0.42743,0.00048,11.25879]
[1779133610641,28.43,76845.54,0.01,0.42708,0.00048,11.25681]
[1779133610667,28.43,76845.54,0.01,0.42708,0.00048,11.25681]
[1779133611087,28.43,76854.72,0.01,0.4315,0.00048,11.28076]
[1779133613262,28.43,76854.12,0.01,0.43121,0.00048,11.27924]
[1779133613515,28.43,76854.41,0.01,0.43134,0.00048,11.27997]
[1779133614356,28.43,76854.41,0.01,0.43134,0.00048,11.27997]
[1779133614451,28.43,76854.41,0.01,0.43134,0.00048,11.27997]
[1779133614550,28.43,76850.23,0.01,0.42933,0.00048,11.26921]
[1779133615467,28.43,76844.31,0.01,0.42648,0.00048,11.25349]
[1779133617556,28.43,76828.75,0.01,0.41901,0.00048,11.20944]
[1779133620486,28.43,76828.46,0.01,0.41887,0.00048,11.20858]
[1779133620498,28.43,76828.46,0.01,0.41887,0.00048,11.20858]
[1779133620500,28.43,76828.46,0.01,0.41887,0.00048,11.20858]
[1779133622621,28.43,76831.67,0.01,0.42041,0.00048,11.21799]
[1779133626439,28.43,76830.33,0.01,0.41976,0.00048,11.21407]
[1779133626447,28.43,76830.33,0.01,0.41976,0.00048,11.21407]
[1779133626487,28.43,76830.33,0.01,0.41976,0.00048,11.21407]
[1779133626472,28.43,76824.16,0.01,0.41681,0.00048,11.19568]
[1779133626600,28.43,76824.16,0.01,0.41681,0.00048,11.19568]
[1779133627045,28.43,76816.52,0.01,0.41316,0.00048,11.17206]
[1779133627668,28.43,76816.52,0.01,0.41316,0.00048,11.17206]
[1779133627683,28.43,76816.52,0.01,0.41316,0.00048,11.17206]
[1779133628020,28.43,76813.38,0.01,0.41166,0.00048,11.16208]
[1779133630862,28.42,76814.04,0.01,0.41197,0.00048,11.16417]
[1779133631485,28.42,76808.97,0.01,0.40955,0.00048,11.14778]
[1779133633204,28.42,76802.65,0.01,0.40654,0.00048,11.12677]
[1779133634912,28.42,76802.65,0.01,0.40654,0.00048,11.12676]
[1779133635240,28.42,76802.65,0.01,0.40654,0.00048,11.12676]
[1779133635338,28.42,76802.65,0.01,0.40654,0.00048,11.12676]
[1779133635472,28.42,76802.65,0.01,0.40654,0.00048,11.12676]
[1779133635503,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133635729,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133635864,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133635995,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636007,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636116,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636228,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636322,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636511,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636545,28.42,76793.67,0.01,0.40226,0.00047,11.09582]
[1779133636537,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133636795,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637076,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637202,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637331,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637433,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637513,28.42,76803.77,0.01,0.40706,0.00048,11.13049]
[1779133637507,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133637673,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133637718,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133637880,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133637924,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133637937,28.42,76815.91,0.01,0.41285,0.00048,11.17005]
[1779133638164,28.42,76817.21,0.01,0.41347,0.00048,11.17414]
[1779133640785,28.42,76816.17,0.01,0.41297,0.00048,11.17085]
[1779133640815,28.42,76816.17,0.01,0.41297,0.00048,11.17085]
[1779133640883,28.42,76816.17,0.01,0.41297,0.00048,11.17085]
[1779133641108,28.42,76812.33,0.01,0.41114,0.00048,11.15861]
[1779133642264,28.42,76812.33,0.01,0.41114,0.00048,11.15861]
[1779133642563,28.42,76802.18,0.01,0.4063,0.00048,11.12512]
[1779133643540,28.42,76796.41,0.01,0.40356,0.00048,11.10534]
[1779133644582,28.42,76799.66,0.01,0.4051,0.00048,11.11653]
[1779133645604,28.42,76803.05,0.01,0.40671,0.00048,11.12803]
[1779133646515,28.42,76809.65,0.01,0.40986,0.00048,11.14991]
[1779133651540,28.42,76808.66,0.01,0.40938,0.00048,11.14664]
[1779133656565,28.42,76811.45,0.01,0.41064,0.00048,11.14765]
[1779133657268,28.42,76813.73,0.01,0.41173,0.00048,11.15498]
[1779133657540,28.42,76813.87,0.01,0.4118,0.00048,11.15543]
[1779133657737,28.42,76813.87,0.01,0.4118,0.00048,11.15543]
[1779133657909,28.42,76813.87,0.01,0.4118,0.00048,11.15543]
[1779133658232,28.42,76813.87,0.01,0.4118,0.00048,11.15544]
[1779133659242,28.42,76823.15,0.01,0.41624,0.00048,11.18443]
[1779133659780,28.42,76823.15,0.01,0.41624,0.00048,11.18443]
[1779133660254,28.42,76825.07,0.01,0.41716,0.00048,11.19025]
[1779133662260,28.41,76821.83,0.01,0.4156,0.00048,11.18037]
[1779133664320,28.41,76821.16,0.01,0.41528,0.00048,11.1783]
[1779133664591,28.41,76815.05,0.01,0.41236,0.00048,11.15916]
[1779133665947,28.41,76814.69,0.01,0.41218,0.00048,11.15802]
[1779133666005,28.41,76814.69,0.01,0.41218,0.00048,11.15802]
[1779133666044,28.41,76814.69,0.01,0.41218,0.00048,11.15802]
[1779133666292,28.41,76814.69,0.01,0.41218,0.00048,11.158]
[1779133666891,28.41,76814.69,0.01,0.41218,0.00048,11.158]
[1779133666929,28.41,76814.69,0.01,0.41218,0.00048,11.158]
[1779133666947,28.41,76814.69,0.01,0.41218,0.00048,11.158]
[1779133667269,28.41,76814.69,0.01,0.41218,0.00048,11.158]
[1779133667345,28.41,76807.9,0.01,0.40894,0.00048,11.13598]
[1779133668434,28.41,76807.9,0.01,0.40894,0.00048,11.13598]
[1779133668496,28.41,76807.9,0.01,0.40894,0.00048,11.13598]
[1779133670326,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671170,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671178,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671317,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671353,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671424,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671465,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671511,28.41,76803.06,0.01,0.40662,0.00048,11.11981]
[1779133671566,28.41,76801.71,0.01,0.40598,0.00048,11.11524]
[1779133671702,28.41,76801.71,0.01,0.40598,0.00048,11.11524]
[1779133673330,28.41,76801.71,0.01,0.40598,0.00048,11.11522]
[1779133673431,28.41,76802.38,0.01,0.40629,0.00048,11.11747]
[1779133677416,28.41,76798.33,0.01,0.40435,0.00048,11.10358]
[1779133679563,28.4,76798.33,0.01,0.40435,0.00048,11.10356]
[1779133679606,28.4,76798.33,0.01,0.40435,0.00048,11.10356]
[1779133679627,28.4,76798.33,0.01,0.40435,0.00048,11.10356]
[1779133679638,28.4,76798.33,0.01,0.40435,0.00048,11.10356]
[1779133679391,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133679689,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133679795,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133679836,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133679850,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133679865,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680047,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680077,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680290,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680302,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680405,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680471,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680516,28.4,76792.32,0.01,0.40149,0.00048,11.08254]
[1779133680569,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133680658,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133680692,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133680860,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133680898,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133680910,28.4,76784.34,0.01,0.3977,0.00047,11.05375]
[1779133681405,28.4,76784.73,0.01,0.39788,0.00047,11.05515]
[1779133682413,28.4,76791.78,0.01,0.40122,0.00048,11.08054]
[1779133683583,28.4,76791.78,0.01,0.40122,0.00048,11.08054]
[1779133683597,28.4,76791.78,0.01,0.40122,0.00048,11.08054]
[1779133683419,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683729,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683745,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683749,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683770,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683776,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133683801,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133684000,28.4,76795.54,0.01,0.40301,0.00048,11.09376]
[1779133684432,28.4,76795.12,0.01,0.4028,0.00048,11.09226]
[1779133685511,28.4,76795.12,0.01,0.4028,0.00048,11.09226]
[1779133685613,28.4,76795.96,0.01,0.4032,0.00048,11.09517]
[1779133688334,28.4,76795.72,0.01,0.40308,0.00048,11.09428]
[1779133688592,28.39,76789.19,0.01,0.39997,0.00047,11.07111]
[1779133689619,28.39,76781.98,0.01,0.39654,0.00047,11.04476]
[1779133690565,28.39,76775.46,0.01,0.39345,0.00047,11.02021]
[1779133690746,28.39,76775.46,0.01,0.39345,0.00047,11.02021]
[1779133691557,28.39,76783.83,0.01,0.39741,0.00047,11.05149]
[1779133693766,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694023,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694038,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694380,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694538,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694727,28.39,76785.63,0.01,0.39826,0.00047,11.05808]
[1779133694784,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133694986,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695102,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695174,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695263,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695349,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695466,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695533,28.39,76790.59,0.01,0.40061,0.00048,11.07595]
[1779133695562,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133695693,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133695823,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133695910,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133695952,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133696265,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133696301,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133696500,28.39,76802.29,0.01,0.40618,0.00048,11.11667]
[1779133696579,28.39,76806.0,0.01,0.40795,0.00048,11.12914]
[1779133698088,28.39,76805.39,0.01,0.40765,0.00048,11.12708]
[1779133698525,28.38,76805.56,0.01,0.40773,0.00048,11.12762]
[1779133699532,28.38,76810.25,0.01,0.40997,0.00048,11.14309]
[1779133700548,28.38,76816.33,0.01,0.41287,0.00048,11.16262]
[1779133701510,28.38,76816.33,0.01,0.41287,0.00048,11.16262]
[1779133701536,28.38,76816.33,0.01,0.41287,0.00048,11.16262]
[1779133701809,28.38,76818.6,0.01,0.41396,0.00048,11.16975]
[1779133702561,28.38,76817.4,0.01,0.41338,0.00048,11.16597]
[1779133705575,28.38,76812.63,0.01,0.41109,0.00048,11.15071]
[1779133707635,28.38,76807.93,0.01,0.40883,0.00048,11.13532]
[1779133708232,28.38,76807.93,0.01,0.40883,0.00048,11.13532]
[1779133708596,28.38,76807.93,0.01,0.40883,0.00048,11.13529]
[1779133709602,28.38,76802.15,0.01,0.40607,0.00048,11.11592]
[1779133714637,28.37,76799.8,0.01,0.40487,0.00048,11.09977]
[1779133719672,28.37,76800.8,0.01,0.40534,0.00048,11.10312]
[1779133721686,28.37,76797.99,0.01,0.40399,0.00048,11.09341]
[1779133722397,28.37,76797.99,0.01,0.40399,0.00048,11.09341]
[1779133722693,28.37,76798.88,0.01,0.40441,0.00048,11.09648]
[1779133725715,28.37,76806.94,0.01,0.40826,0.00048,11.12374]
[1779133726557,28.37,76806.94,0.01,0.40826,0.00048,11.12374]
[1779133726722,28.36,76808.23,0.01,0.40887,0.00048,11.128]
[1779133727728,28.36,76811.98,0.01,0.41066,0.00048,11.14025]
[1779133728735,28.36,76816.26,0.01,0.41271,0.00048,11.15397]
[1779133731684,28.36,76812.92,0.01,0.41111,0.00048,11.14326]
[1779133732266,28.36,76812.92,0.01,0.41111,0.00048,11.14326]
[1779133732707,28.36,76810.88,0.01,0.41013,0.00048,11.13662]
[1779133734702,28.36,76814.69,0.01,0.41195,0.00048,11.14889]
[1779133735345,28.36,76814.69,0.01,0.41195,0.00048,11.14889]
[1779133735372,28.36,76814.69,0.01,0.41195,0.00048,11.14889]
[1779133735408,28.36,76813.46,0.01,0.41136,0.00048,11.14492]
[1779133736684,28.36,76818.27,0.01,0.41366,0.00048,11.1602]
[1779133738521,28.36,76824.57,0.01,0.41668,0.00048,11.17966]
[1779133739070,28.36,76821.86,0.01,0.41537,0.00048,11.17134]
[1779133745233,28.35,76823.79,0.01,0.41629,0.00048,11.17718]
[1779133751754,28.35,76821.47,0.01,0.41516,0.00048,11.16997]
[1779133751856,28.35,76821.47,0.01,0.41516,0.00048,11.16997]
[1779133752009,28.35,76821.13,0.01,0.41499,0.00048,11.1689]
[1779133752095,28.35,76821.13,0.01,0.41499,0.00048,11.1689]
[1779133752599,28.35,76821.13,0.01,0.41499,0.00048,11.1689]
[1779133752765,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133752892,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753138,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753387,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753431,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753614,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753765,28.34,76830.19,0.01,0.41934,0.00048,11.19629]
[1779133753655,28.35,76848.58,0.01,0.42821,0.00048,11.24783]
[1779133754322,28.35,76848.58,0.01,0.42821,0.00048,11.24783]
[1779133754366,28.35,76848.58,0.01,0.42821,0.00048,11.24783]
[1779133754388,28.35,76847.65,0.01,0.42776,0.00048,11.24535]
[1779133754921,28.35,76844.59,0.01,0.42629,0.00048,11.23712]
[1779133755989,28.35,76844.59,0.01,0.42629,0.00048,11.23712]
[1779133756023,28.35,76844.59,0.01,0.42629,0.00048,11.23712]
[1779133756030,28.35,76844.59,0.01,0.42629,0.00048,11.23712]
[1779133756031,28.34,76848.42,0.01,0.42813,0.00048,11.24739]
[1779133757612,28.34,76848.42,0.01,0.42813,0.00048,11.24739]
[1779133757623,28.34,76848.42,0.01,0.42813,0.00048,11.24739]
[1779133757627,28.34,76848.42,0.01,0.42813,0.00048,11.24739]
[1779133757712,28.34,76854.81,0.01,0.43122,0.00048,11.26401]
[1779133759060,28.34,76855.31,0.01,0.43146,0.00048,11.26527]
[1779133759730,28.34,76857.26,0.01,0.4324,0.00048,11.27018]
[1779133760698,28.34,76861.31,0.01,0.43436,0.00048,11.2802]
[1779133763666,28.34,76864.91,0.01,0.4361,0.00048,11.28886]
[1779133764776,28.34,76867.47,0.01,0.43734,0.00049,11.2949]
[1779133765773,28.34,76863.07,0.01,0.43521,0.00048,11.28444]
[1779133770798,28.34,76862.55,0.01,0.43495,0.00048,11.28315]
[1779133771764,28.34,76862.55,0.01,0.43495,0.00048,11.28315]
[1779133772760,28.33,76862.93,0.01,0.43508,0.00049,11.27611]
[1779133773070,28.33,76862.93,0.01,0.43508,0.00049,11.27611]
[1779133773150,28.33,76858.69,0.01,0.43302,0.00048,11.2657]
[1779133775099,28.33,76858.69,0.01,0.43302,0.00048,11.2657]
[1779133775123,28.33,76857.15,0.01,0.43228,0.00048,11.26184]
[1779133779178,28.33,76855.44,0.01,0.43145,0.00048,11.25751]
[1779133779229,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780307,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780432,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780457,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780503,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780589,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780631,28.33,76856.14,0.01,0.43178,0.00048,11.25928]
[1779133780773,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781224,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781439,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781450,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781527,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781613,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781739,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781794,28.33,76857.32,0.01,0.43236,0.00048,11.26225]
[1779133781796,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133781933,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133781982,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782166,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782205,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782374,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782393,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782424,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782446,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782574,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782623,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782778,28.33,76840.33,0.01,0.42413,0.00048,11.21718]
[1779133782781,28.33,76833.45,0.01,0.42081,0.00048,11.19756]
[1779133782830,28.33,76833.45,0.01,0.42081,0.00048,11.19756]
[1779133782847,28.33,76833.45,0.01,0.42081,0.00048,11.19756]
[1779133783162,28.33,76826.14,0.01,0.41728,0.00048,11.17588]
[1779133783856,28.33,76826.14,0.01,0.41728,0.00048,11.17588]
[1779133784762,28.33,76821.16,0.01,0.41489,0.00048,11.1606]
[1779133787804,28.32,76821.91,0.01,0.41524,0.00048,11.1629]
[1779133787846,28.32,76823.25,0.01,0.41589,0.00048,11.16702]
[1779133787994,28.32,76823.25,0.01,0.41589,0.00048,11.16702]
[1779133789399,28.32,76824.96,0.01,0.41671,0.00048,11.17225]
[1779133789809,28.32,76825.61,0.01,0.41702,0.00048,11.17422]
[1779133791470,28.32,76816.59,0.01,0.41267,0.00048,11.14615]
[1779133797475,28.32,76815.44,0.01,0.41211,0.00048,11.14239]
[1779133800415,28.31,76814.57,0.01,0.41168,0.00048,11.13954]
[1779133800491,28.31,76814.35,0.01,0.41157,0.00048,11.13882]
[1779133801826,28.31,76822.41,0.01,0.41544,0.00048,11.1642]
[1779133801898,28.31,76822.41,0.01,0.41544,0.00048,11.1642]
[1779133802808,28.31,76822.41,0.01,0.41544,0.00048,11.1642]
[1779133802749,28.31,76825.53,0.01,0.41694,0.00048,11.17373]
[1779133803661,28.31,76825.53,0.01,0.41694,0.00048,11.17373]
[1779133803759,28.31,76839.86,0.01,0.42385,0.00048,11.21555]
[1779133804268,28.31,76840.84,0.01,0.42432,0.00048,11.21828]
[1779133805664,28.31,76840.84,0.01,0.42432,0.00048,11.21828]
[1779133805782,28.31,76841.72,0.01,0.42474,0.00048,11.22071]
[1779133806863,28.31,76843.05,0.01,0.42538,0.00048,11.22437]
[1779133807518,28.31,76843.05,0.01,0.42538,0.00048,11.22437]
[1779133807617,28.31,76843.05,0.01,0.42538,0.00048,11.22437]
[1779133807659,28.31,76843.05,0.01,0.42538,0.00048,11.22437]
[1779133807728,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133807978,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133808101,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133808245,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133808275,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133808363,28.31,76838.11,0.01,0.42299,0.00048,11.21056]
[1779133808383,28.31,76818.22,0.01,0.41341,0.00048,11.151]
[1779133809304,28.3,76818.22,0.01,0.4134,0.00048,11.15094]
[1779133810463,28.3,76818.22,0.01,0.4134,0.00048,11.15094]
[1779133810565,28.3,76819.96,0.01,0.41423,0.00048,11.15639]
[1779133811740,28.3,76819.96,0.01,0.41423,0.00048,11.15639]
[1779133811829,28.3,76823.46,0.01,0.41592,0.00048,11.16724]
[1779133813332,28.3,76830.08,0.01,0.4191,0.00048,11.1872]
[1779133814733,28.3,76833.1,0.01,0.42056,0.00048,11.19606]
[1779133815812,28.3,76839.85,0.01,0.42381,0.00048,11.21536]
[1779133817382,28.3,76836.18,0.01,0.42204,0.00048,11.20493]
[1779133822396,28.29,76835.93,0.01,0.4219,0.00048,11.20411]
[1779133823821,28.29,76835.93,0.01,0.4219,0.00048,11.20411]
[1779133823826,28.29,76836.36,0.01,0.4221,0.00048,11.20532]
[1779133823882,28.29,76836.36,0.01,0.4221,0.00048,11.20532]
[1779133825663,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826007,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826636,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826643,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826680,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826735,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826771,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826848,28.29,76828.55,0.01,0.41832,0.00048,11.1824]
[1779133826738,28.29,76829.01,0.01,0.41854,0.00048,11.18376]
[1779133826907,28.29,76829.01,0.01,0.41854,0.00048,11.18376]
[1779133828528,28.28,76844.4,0.01,0.42597,0.00048,11.22774]
[1779133834479,28.28,76847.27,0.01,0.42729,0.00048,11.22746]
[1779133836176,28.28,76847.04,0.01,0.42718,0.00048,11.22682]
[1779133836493,28.28,76844.39,0.01,0.42589,0.00048,11.21962]
[1779133838597,28.27,76850.96,0.01,0.42907,0.00049,11.23721]
[1779133839830,28.27,76854.51,0.01,0.43079,0.00049,11.24643]
[1779133843549,28.27,76851.83,0.01,0.42948,0.00049,11.23942]
[1779133845558,28.27,76848.88,0.01,0.42805,0.00049,11.23161]
[1779133846345,28.27,76848.88,0.01,0.42805,0.00049,11.23161]
[1779133846563,28.27,76849.57,0.01,0.42838,0.00049,11.23343]
[1779133851229,28.26,76850.08,0.01,0.42861,0.00049,11.23473]
[1779133852431,28.26,76849.84,0.01,0.4285,0.00049,11.23408]
[1779133852736,28.26,76849.84,0.01,0.4285,0.00049,11.23408]
[1779133852781,28.26,76849.84,0.01,0.4285,0.00049,11.23408]
[1779133853862,28.26,76853.88,0.01,0.43045,0.00049,11.24463]
[1779133855529,28.26,76853.58,0.01,0.43031,0.00049,11.24386]
[1779133855552,28.26,76853.58,0.01,0.43031,0.00049,11.24386]
[1779133856469,28.26,76854.15,0.01,0.43058,0.00049,11.24533]
[1779133856566,28.26,76854.15,0.01,0.43058,0.00049,11.24533]
[1779133856745,28.26,76854.19,0.01,0.4306,0.00049,11.24542]
[1779133857606,28.26,76854.19,0.01,0.4306,0.00049,11.24542]
[1779133857629,28.26,76854.19,0.01,0.4306,0.00049,11.24542]
[1779133858534,28.26,76855.76,0.01,0.43137,0.00049,11.24945]
[1779133858861,28.26,76859.6,0.01,0.43323,0.00049,11.25911]
[1779133860810,28.26,76856.09,0.01,0.43152,0.00049,11.25026]
[1779133862827,28.26,76852.66,0.01,0.42985,0.00049,11.24142]
[1779133864368,28.26,76853.62,0.01,0.43032,0.00049,11.24391]
[1779133864690,28.26,76853.62,0.01,0.43032,0.00049,11.24391]
[1779133867716,28.25,76850.39,0.01,0.42875,0.00049,11.23545]
[1779133871849,28.25,76859.75,0.01,0.43329,0.00049,11.25942]
[1779133872414,28.25,76859.75,0.01,0.43329,0.00049,11.25942]
[1779133872456,28.25,76859.75,0.01,0.43329,0.00049,11.25942]
[1779133872849,28.25,76859.75,0.01,0.43329,0.00049,11.25942]
[1779133872864,28.25,76870.09,0.01,0.43833,0.00049,11.28424]
[1779133874899,28.25,76869.41,0.01,0.438,0.00049,11.28267]
[1779133875770,28.25,76869.39,0.01,0.43799,0.00049,11.28262]
[1779133876991,28.25,76869.16,0.01,0.43788,0.00049,11.28209]
[1779133877079,28.25,76869.16,0.01,0.43788,0.00049,11.28209]
[1779133877784,28.25,76870.18,0.01,0.43837,0.00049,11.28445]
[1779133880981,28.26,76871.38,0.01,0.43896,0.00049,11.28722]
[1779133881012,28.26,76871.38,0.01,0.43896,0.00049,11.28722]
[1779133881147,28.26,76871.38,0.01,0.43896,0.00049,11.28722]
[1779133881154,28.26,76871.38,0.01,0.43896,0.00049,11.28722]
[1779133881812,28.26,76880.23,0.01,0.44328,0.00049,11.30683]
[1779133882205,28.26,76880.23,0.01,0.44328,0.00049,11.30683]
[1779133882257,28.26,76880.23,0.01,0.44328,0.00049,11.30683]
[1779133882430,28.26,76880.23,0.01,0.44328,0.00049,11.30683]
[1779133882463,28.26,76880.23,0.01,0.44328,0.00049,11.30683]
[1779133882819,28.26,76878.06,0.01,0.44222,0.00049,11.30215]
[1779133884835,28.26,76873.62,0.01,0.44005,0.00049,11.29231]
[1779133885349,28.26,76873.62,0.01,0.44005,0.00049,11.29231]
[1779133885364,28.26,76873.62,0.01,0.44005,0.00049,11.29231]
[1779133885847,28.26,76872.39,0.01,0.43945,0.00049,11.28952]
[1779133886024,28.26,76872.39,0.01,0.43945,0.00049,11.28952]
[1779133886067,28.26,76872.39,0.01,0.43945,0.00049,11.28952]
[1779133887260,28.26,76873.12,0.01,0.43981,0.00049,11.29118]
[1779133887856,28.25,76865.2,0.01,0.43595,0.00049,11.27273]
[1779133889111,28.25,76864.18,0.01,0.43545,0.00049,11.27027]
[1779133889898,28.25,76862.12,0.01,0.43444,0.00049,11.26527]
[1779133892929,28.25,76858.92,0.01,0.43283,0.00049,11.24938]
[1779133897949,28.25,76858.89,0.01,0.43282,0.00049,11.24929]
[1779133898940,28.25,76853.97,0.01,0.43042,0.00049,11.23677]
[1779133899256,28.25,76853.97,0.01,0.43042,0.00049,11.23677]
[1779133899940,28.25,76853.97,0.01,0.43042,0.00049,11.23677]
[1779133904975,28.25,76855.22,0.01,0.43103,0.00049,11.23998]
[1779133906882,28.25,76860.88,0.01,0.43378,0.00049,11.25422]
[1779133907398,28.25,76860.88,0.01,0.43378,0.00049,11.25422]
[1779133907408,28.25,76860.88,0.01,0.43378,0.00049,11.25422]
[1779133907931,28.25,76865.19,0.01,0.43588,0.00049,11.26471]
[1779133908863,28.25,76873.3,0.01,0.43984,0.00049,11.2836]
[1779133909464,28.25,76873.3,0.01,0.43984,0.00049,11.2836]
[1779133909473,28.25,76873.3,0.01,0.43984,0.00049,11.2836]
[1779133909476,28.25,76873.3,0.01,0.43984,0.00049,11.2836]
[1779133909503,28.25,76873.3,0.01,0.43984,0.00049,11.2836]
[1779133909563,28.25,76874.75,0.01,0.44055,0.00049,11.28686]
[1779133910973,28.25,76874.75,0.01,0.44055,0.00049,11.28686]
[1779133911025,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913182,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913217,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913465,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913567,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913609,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913875,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913940,28.25,76872.11,0.01,0.43926,0.00049,11.2809]
[1779133913932,28.25,76871.12,0.01,0.43877,0.00049,11.27863]
[1779133914062,28.25,76871.12,0.01,0.43877,0.00049,11.27863]
[1779133914174,28.25,76877.95,0.01,0.44211,0.00049,11.29392]
[1779133916569,28.25,76879.01,0.01,0.44263,0.00049,11.29623]
[1779133916577,28.25,76879.01,0.01,0.44263,0.00049,11.29623]
[1779133916597,28.25,76879.01,0.01,0.44263,0.00049,11.29623]
[1779133916670,28.25,76879.88,0.01,0.44305,0.00049,11.29811]
[1779133917605,28.25,76879.88,0.01,0.44305,0.00049,11.29811]
[1779133917929,28.25,76880.95,0.01,0.44358,0.00049,11.30041]
[1779133918871,28.25,76884.37,0.01,0.44525,0.00049,11.3076]
[1779133920887,28.25,76880.91,0.01,0.44356,0.00049,11.30033]
[1779133923926,28.25,76883.76,0.01,0.44495,0.00049,11.30634]
[1779133925716,28.25,76883.04,0.01,0.4446,0.00049,11.30484]
[1779133925731,28.25,76883.04,0.01,0.4446,0.00049,11.30484]
[1779133925736,28.25,76883.04,0.01,0.4446,0.00049,11.30484]
[1779133925771,28.25,76883.04,0.01,0.4446,0.00049,11.30484]
[1779133925800,28.25,76883.69,0.01,0.44492,0.00049,11.3062]
[1779133926291,28.25,76883.69,0.01,0.44492,0.00049,11.3062]
[1779133926958,28.25,76885.21,0.01,0.44566,0.00049,11.30935]
[1779133931962,28.26,76886.75,0.01,0.44642,0.00049,11.31252]
[1779133933002,28.26,76889.36,0.01,0.4477,0.00049,11.31777]
[1779133936996,28.26,76886.79,0.01,0.44644,0.00049,11.31261]
[1779133937688,28.26,76886.79,0.01,0.44644,0.00049,11.31261]
[1779133937904,28.26,76893.77,0.01,0.44986,0.00049,11.32638]
[1779133938915,28.26,76903.13,0.01,0.45444,0.00049,11.34353]
[1779133939982,28.26,76908.14,0.01,0.4569,0.00049,11.3521]
[1779133940625,28.26,76908.14,0.01,0.4569,0.00049,11.3521]
[1779133940922,28.26,76910.62,0.01,0.45812,0.00049,11.35618]
[1779133942141,28.26,76909.48,0.01,0.45756,0.00049,11.35432]
[1779133942947,28.26,76912.45,0.01,0.45901,0.00049,11.35912]
[1779133945988,28.26,76909.88,0.01,0.45775,0.00049,11.35497]
[1779133947987,28.26,76912.5,0.01,0.45904,0.00049,11.3592]
[1779133949000,28.26,76915.17,0.01,0.46035,0.00049,11.36339]
[1779133949942,28.26,76918.3,0.01,0.46188,0.00049,11.36814]
[1779133952183,28.26,76919.31,0.01,0.46235,0.00049,11.36175]
[1779133954190,28.26,76918.28,0.01,0.46184,0.00049,11.36022]
[1779133954204,28.26,76918.28,0.01,0.46184,0.00049,11.36022]
[1779133955107,28.26,76918.78,0.01,0.46209,0.00049,11.36096]
[1779133955115,28.26,76918.78,0.01,0.46209,0.00049,11.36096]
[1779133955186,28.26,76918.78,0.01,0.46209,0.00049,11.36096]
[1779133955333,28.26,76918.78,0.01,0.46209,0.00049,11.36096]
[1779133956341,28.26,76922.2,0.01,0.46377,0.00049,11.36594]
[1779133957276,28.26,76922.2,0.01,0.46377,0.00049,11.36594]
[1779133957285,28.26,76922.2,0.01,0.46377,0.00049,11.36594]
[1779133957361,28.26,76925.86,0.01,0.46557,0.00049,11.37105]
[1779133958425,28.26,76925.86,0.01,0.46557,0.00049,11.37105]
[1779133958509,28.26,76919.82,0.01,0.4626,0.00049,11.3625]
[1779133959468,28.26,76916.76,0.01,0.4611,0.00049,11.35792]
[1779133962383,28.26,76912.53,0.01,0.45902,0.00049,11.35134]
[1779133967418,28.26,76916.41,0.01,0.46092,0.00049,11.35739]
[1779133968451,28.26,76916.41,0.01,0.46092,0.00049,11.35739]
[1779133968465,28.26,76914.72,0.01,0.46009,0.00049,11.35479]
[1779133974647,28.26,76914.86,0.01,0.46017,0.00049,11.35501]
[1779133974856,28.26,76910.45,0.01,0.458,0.00049,11.348]
[1779133976625,28.26,76910.45,0.01,0.458,0.00049,11.348]
[1779133977032,28.26,76909.73,0.01,0.45765,0.00049,11.34683]
[1779133979962,28.26,76906.16,0.01,0.4559,0.00049,11.34087]
[1779133983979,28.26,76916.17,0.01,0.46081,0.00049,11.35705]
[1779133986952,28.26,76912.45,0.01,0.45899,0.00049,11.35124]
[1779133988001,28.26,76908.31,0.01,0.45695,0.00049,11.34449]
[1779133990032,28.26,76904.47,0.01,0.45507,0.00049,11.33797]
[1779133993002,28.26,76901.86,0.01,0.45379,0.00049,11.3334]
[1779133994009,28.26,76901.86,0.01,0.45379,0.00049,11.3334]
[1779133994020,28.26,76901.86,0.01,0.45379,0.00049,11.3334]
[1779133994621,28.26,76903.2,0.01,0.45445,0.00049,11.33576]
[1779133994630,28.26,76903.2,0.01,0.45445,0.00049,11.33576]
[1779133994690,28.26,76903.2,0.01,0.45445,0.00049,11.33576]
[1779133994717,28.26,76903.2,0.01,0.45445,0.00049,11.33576]
[1779133994750,28.26,76903.2,0.01,0.45445,0.00049,11.33576]
[1779133994847,28.26,76893.53,0.01,0.44971,0.00049,11.31802]
[1779133996622,28.26,76891.61,0.01,0.44877,0.00049,11.31431]
[1779133997629,28.26,76885.72,0.01,0.44589,0.00049,11.30253]
[1779134001657,28.26,76892.25,0.01,0.44909,0.00049,11.31556]
[1779134002665,28.26,76895.1,0.01,0.45048,0.00049,11.32102]
[1779134005685,28.26,76889.77,0.01,0.44787,0.00049,11.3107]
[1779134009819,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010414,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010512,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010554,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010642,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010704,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010730,28.26,76893.35,0.01,0.44962,0.00049,11.31768]
[1779134010833,28.26,76887.39,0.01,0.44671,0.00049,11.30594]
[1779134016762,28.26,76885.43,0.01,0.4457,0.00049,11.29399]
[1779134018286,28.26,76886.42,0.01,0.44619,0.00049,11.29601]
[1779134018775,28.26,76881.57,0.01,0.44381,0.00049,11.28592]
[1779134019890,28.26,76876.2,0.01,0.44119,0.00049,11.27428]
[1779134020304,28.26,76876.2,0.01,0.44119,0.00049,11.27428]
[1779134020790,28.26,76876.2,0.01,0.44119,0.00049,11.27428]
[1779134021797,28.26,76873.27,0.01,0.43976,0.00049,11.26772]
[1779134022834,28.26,76873.27,0.01,0.43976,0.00049,11.26772]
[1779134023042,28.26,76871.57,0.01,0.43893,0.00049,11.26385]
[1779134026833,28.26,76865.84,0.01,0.43612,0.00049,11.25042]
[1779134027116,28.26,76865.84,0.01,0.43612,0.00049,11.25042]
[1779134027415,28.26,76865.84,0.01,0.43612,0.00049,11.25042]
[1779134028058,28.26,76861.17,0.01,0.43384,0.00049,11.23908]
[1779134030012,28.25,76864.36,0.01,0.4354,0.00049,11.24685]
[1779134031657,28.25,76861.98,0.01,0.43423,0.00049,11.24106]
[1779134031667,28.25,76861.98,0.01,0.43423,0.00049,11.24106]
[1779134033647,28.25,76862.57,0.01,0.43452,0.00049,11.24249]
[1779134033654,28.25,76862.57,0.01,0.43452,0.00049,11.24249]
[1779134033658,28.25,76862.57,0.01,0.43452,0.00049,11.24249]
[1779134033985,28.25,76863.13,0.01,0.43479,0.00049,11.24385]
[1779134035330,28.25,76864.27,0.01,0.43535,0.00049,11.24661]
[1779134036104,28.25,76861.6,0.01,0.43404,0.00049,11.24009]
[1779134037668,28.25,76860.53,0.01,0.43352,0.00049,11.23744]
[1779134037697,28.25,76860.53,0.01,0.43352,0.00049,11.23744]
[1779134037745,28.25,76860.53,0.01,0.43352,0.00049,11.23744]
[1779134038068,28.25,76858.75,0.01,0.43265,0.00049,11.233]
[1779134039008,28.25,76854.55,0.01,0.4306,0.00049,11.22232]
[1779134041822,28.25,76854.65,0.01,0.43065,0.00049,11.22257]
[1779134041834,28.25,76854.65,0.01,0.43065,0.00049,11.22257]
[1779134041874,28.25,76854.65,0.01,0.43065,0.00049,11.22257]
[1779134041937,28.25,76854.65,0.01,0.43065,0.00049,11.22257]
[1779134043092,28.25,76848.29,0.01,0.42756,0.00049,11.20584]
[1779134045057,28.25,76848.29,0.01,0.42755,0.00049,11.20584]
[1779134046076,28.25,76844.13,0.01,0.42553,0.00049,11.19453]
[1779134047674,28.25,76843.85,0.01,0.42539,0.00049,11.19376]
[1779134047682,28.25,76843.85,0.01,0.42539,0.00049,11.19376]
[1779134048010,28.25,76844.49,0.01,0.4257,0.00049,11.19551]
[1779134050099,28.25,76840.82,0.01,0.42392,0.00049,11.1853]
[1779134051051,28.25,76846.28,0.01,0.42657,0.00049,11.20037]
[1779134055122,28.25,76849.03,0.01,0.42791,0.00049,11.20779]
[1779134058143,28.25,76848.08,0.01,0.42745,0.00049,11.20524]
[1779134058203,28.25,76848.08,0.01,0.42745,0.00049,11.20524]
[1779134059066,28.25,76848.08,0.01,0.42745,0.00049,11.20524]
[1779134060174,28.25,76847.33,0.01,0.42708,0.00049,11.20322]
[1779134061079,28.25,76847.81,0.01,0.42731,0.00049,11.20452]
[1779134063155,28.25,76848.2,0.01,0.4275,0.00049,11.20556]
[1779134063173,28.25,76848.2,0.01,0.4275,0.00049,11.20556]
[1779134063237,28.25,76848.0,0.01,0.42741,0.00049,11.20502]
[1779134063349,28.25,76848.0,0.01,0.42741,0.00049,11.20502]
[1779134063407,28.25,76848.0,0.01,0.42741,0.00049,11.20502]
[1779134064107,28.24,76846.58,0.01,0.42671,0.00049,11.20118]
[1779134065114,28.24,76835.95,0.01,0.42155,0.00049,11.1714]
[1779134065843,28.24,76835.95,0.01,0.42155,0.00049,11.1714]
[1779134065850,28.24,76835.95,0.01,0.42155,0.00049,11.1714]
[1779134066121,28.24,76835.07,0.01,0.42112,0.00048,11.16883]
[1779134068135,28.24,76840.52,0.01,0.42376,0.00049,11.18439]
[1779134070353,28.24,76842.04,0.01,0.4245,0.00049,11.18864]
[1779134070356,28.24,76842.04,0.01,0.4245,0.00049,11.18864]
[1779134070454,28.24,76842.6,0.01,0.42476,0.00049,11.19017]
[1779134075643,28.24,76841.96,0.01,0.42439,0.00049,11.18034]
[1779134076906,28.24,76847.21,0.01,0.42694,0.00049,11.19475]
[1779134077746,28.24,76847.21,0.01,0.42694,0.00049,11.19475]
[1779134077785,28.24,76847.21,0.01,0.42694,0.00049,11.19475]
[1779134077816,28.24,76847.21,0.01,0.42694,0.00049,11.19475]
[1779134077869,28.24,76847.21,0.01,0.42694,0.00049,11.19475]
[1779134077971,28.23,76845.96,0.01,0.42633,0.00049,11.19135]
[1779134078466,28.23,76845.96,0.01,0.42633,0.00049,11.19135]
[1779134078510,28.23,76845.96,0.01,0.42633,0.00049,11.19135]
[1779134078698,28.23,76841.39,0.01,0.42411,0.00049,11.17872]
[1779134079287,28.23,76841.39,0.01,0.42411,0.00049,11.17872]
[1779134079311,28.23,76841.39,0.01,0.42411,0.00049,11.17872]
[1779134079804,28.23,76834.77,0.01,0.42089,0.00049,11.1598]
[1779134080348,28.23,76834.77,0.01,0.42089,0.00049,11.1598]
[1779134081150,28.23,76829.51,0.01,0.41833,0.00048,11.14425]
[1779134082115,28.23,76832.56,0.01,0.41981,0.00049,11.15331]
[1779134082520,28.23,76832.56,0.01,0.41981,0.00049,11.15331]
[1779134082532,28.23,76832.56,0.01,0.41981,0.00049,11.15331]
[1779134082562,28.23,76830.64,0.01,0.41888,0.00048,11.14761]
[1779134088616,28.23,76828.77,0.01,0.41797,0.00048,11.14197]
[1779134088975,28.23,76826.79,0.01,0.41701,0.00048,11.13597]
[1779134092315,28.23,76822.68,0.01,0.41501,0.00048,11.12331]
[1779134097351,28.23,76823.44,0.01,0.41538,0.00048,11.12567]
[1779134098774,28.23,76823.44,0.01,0.41538,0.00048,11.12567]
[1779134099109,28.23,76823.61,0.01,0.41546,0.00048,11.12619]
[1779134101304,28.23,76825.89,0.01,0.41656,0.00048,11.13317]
[1779134101946,28.23,76837.83,0.01,0.42235,0.00049,11.1685]
[1779134103468,28.23,76837.83,0.01,0.42235,0.00049,11.1685]
[1779134103477,28.22,76836.0,0.01,0.42146,0.00049,11.16322]
[1779134107319,28.22,76834.34,0.01,0.42065,0.00049,11.15835]
[1779134108047,28.22,76836.08,0.01,0.42149,0.00049,11.16339]
[1779134108905,28.22,76836.08,0.01,0.42149,0.00049,11.16339]
[1779134112975,28.22,76839.01,0.01,0.42291,0.00049,11.17179]
[1779134120601,28.22,76844.62,0.01,0.42563,0.00049,11.18741]
[1779134124542,28.21,76847.9,0.01,0.42722,0.00049,11.19633]
[1779134127562,28.21,76843.15,0.01,0.42491,0.00049,11.18331]
[1779134129575,28.21,76846.17,0.01,0.42638,0.00049,11.19162]
[1779134134610,28.21,76848.16,0.01,0.42729,0.00049,11.18901]
[1779134137645,28.21,76849.14,0.01,0.42777,0.00049,11.19164]
[1779134139207,28.21,76848.95,0.01,0.42768,0.00049,11.19112]
[1779134139156,28.21,76839.71,0.01,0.42317,0.00049,11.16563]
[1779134139398,28.21,76839.71,0.01,0.42317,0.00049,11.16563]
[1779134141052,28.21,76840.25,0.01,0.42344,0.00049,11.16716]
[1779134141211,28.21,76835.75,0.01,0.42125,0.00049,11.15427]
[1779134143071,28.21,76835.58,0.01,0.42116,0.00049,11.15378]
[1779134143097,28.21,76835.58,0.01,0.42116,0.00049,11.15378]
[1779134143142,28.21,76835.37,0.01,0.42106,0.00049,11.15317]
[1779134144112,28.21,76830.87,0.01,0.41888,0.00049,11.13992]
[1779134145172,28.21,76826.85,0.01,0.41692,0.00049,11.12778]
[1779134146099,28.21,76822.92,0.01,0.41501,0.00048,11.11565]
[1779134151105,28.2,76820.81,0.01,0.41397,0.00048,11.10896]
[1779134154255,28.2,76818.12,0.01,0.41265,0.00048,11.10034]
[1779134158160,28.2,76825.72,0.01,0.41633,0.00049,11.12407]
[1779134162183,28.19,76829.92,0.01,0.41836,0.00049,11.13675]
[1779134162916,28.19,76829.92,0.01,0.41836,0.00049,11.13675]
[1779134162928,28.19,76829.92,0.01,0.41836,0.00049,11.13675]
[1779134163143,28.19,76832.26,0.01,0.41949,0.00049,11.1437]
[1779134163828,28.19,76832.26,0.01,0.41949,0.00049,11.1437]
[1779134163841,28.19,76832.26,0.01,0.41949,0.00049,11.1437]
[1779134163846,28.19,76835.42,0.01,0.42102,0.00049,11.15295]
[1779134165897,28.19,76835.76,0.01,0.42119,0.00049,11.15393]
[1779134165902,28.19,76835.76,0.01,0.42119,0.00049,11.15393]
[1779134165910,28.19,76835.76,0.01,0.42119,0.00049,11.15393]
[1779134167203,28.19,76837.91,0.01,0.42223,0.00049,11.16013]
[1779134168133,28.19,76839.05,0.01,0.42278,0.00049,11.16338]
[1779134173195,28.19,76839.37,0.01,0.42293,0.00049,11.16425]
[1779134174215,28.19,76842.79,0.01,0.4246,0.00049,11.17387]
[1779134178142,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134178320,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134178365,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134178374,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134178572,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134178578,28.18,76848.43,0.01,0.42734,0.00049,11.18929]
[1779134179179,28.18,76852.64,0.01,0.42939,0.00049,11.20047]
[1779134181213,28.18,76856.54,0.01,0.4313,0.00049,11.21057]
[1779134183246,28.18,76861.53,0.01,0.43373,0.00049,11.22313]
[1779134188249,28.18,76862.75,0.01,0.43432,0.00049,11.22609]
[1779134190198,28.17,76851.84,0.01,0.42898,0.00049,11.19826]
[1779134191233,28.17,76846.54,0.01,0.42634,0.00049,11.17601]
[1779134196238,28.17,76845.99,0.01,0.42606,0.00049,11.17446]
[1779134201242,28.16,76843.88,0.01,0.42502,0.00049,11.16858]
[1779134203240,28.16,76834.87,0.01,0.42062,0.00049,11.14285]
[1779134204166,28.16,76831.57,0.01,0.41901,0.00049,11.13309]
[1779134205308,28.16,76832.25,0.01,0.41934,0.00049,11.13511]
[1779134205318,28.16,76832.25,0.01,0.41934,0.00049,11.13511]
[1779134206215,28.16,76831.88,0.01,0.41916,0.00049,11.13401]
[1779134211222,28.16,76829.79,0.01,0.41813,0.00049,11.12767]
[1779134211919,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134211967,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212000,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212053,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212095,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212233,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212263,28.16,76829.22,0.01,0.41784,0.00049,11.12593]
[1779134212229,28.15,76813.82,0.01,0.41036,0.00048,11.07744]
[1779134212454,28.15,76813.82,0.01,0.41036,0.00048,11.07744]
[1779134213164,28.15,76813.82,0.01,0.41035,0.00048,11.07739]
[1779134214168,28.15,76807.15,0.01,0.40712,0.00048,11.05516]
[1779134215449,28.15,76808.59,0.01,0.40781,0.00048,11.05998]
[1779134216801,28.15,76809.12,0.01,0.40806,0.00048,11.06172]
[1779134216811,28.15,76809.12,0.01,0.40806,0.00048,11.06172]
[1779134217254,28.15,76807.18,0.01,0.40712,0.00048,11.05516]
[1779134220713,28.14,76808.13,0.01,0.40757,0.00048,11.05831]
[1779134221266,28.14,76808.13,0.01,0.40757,0.00048,11.05831]
[1779134221250,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221302,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221443,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221582,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221613,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221701,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221732,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134221912,28.14,76823.39,0.01,0.41497,0.00049,11.10781]
[1779134222225,28.14,76823.38,0.01,0.41497,0.00049,11.10779]
[1779134222893,28.14,76823.38,0.01,0.41497,0.00049,11.10779]
[1779134223233,28.14,76825.09,0.01,0.4158,0.00049,11.11309]
[1779134224238,28.14,76822.06,0.01,0.41432,0.00049,11.10363]
[1779134225236,28.14,76822.06,0.01,0.41432,0.00049,11.10363]
[1779134225245,28.14,76822.06,0.01,0.41432,0.00049,11.10363]
[1779134225299,28.14,76822.43,0.01,0.4145,0.00049,11.10476]
[1779134225799,28.14,76822.43,0.01,0.4145,0.00049,11.10476]
[1779134225833,28.14,76822.43,0.01,0.4145,0.00049,11.10476]
[1779134230914,28.13,76821.85,0.01,0.4142,0.00049,11.10282]
[1779134235318,28.13,76825.78,0.01,0.41609,0.00049,11.11497]
[1779134240353,28.13,76830.56,0.01,0.41841,0.00049,11.12945]
[1779134245394,28.12,76830.06,0.01,0.41815,0.00049,11.12785]
[1779134250426,28.12,76828.88,0.01,0.41756,0.00049,11.12419]
[1779134256467,28.11,76828.71,0.01,0.4174,0.00049,11.11551]
[1779134258584,28.11,76824.95,0.01,0.41556,0.00049,11.10393]
[1779134260049,28.11,76821.46,0.01,0.41385,0.00049,11.09296]
[1779134260505,28.11,76817.15,0.01,0.41176,0.00049,11.07918]
[1779134264599,28.1,76815.59,0.01,0.41099,0.00049,11.07408]
[1779134264825,28.1,76815.59,0.01,0.41099,0.00049,11.07408]
[1779134265278,28.1,76814.94,0.01,0.41067,0.00049,11.07193]
[1779134266328,28.1,76811.45,0.01,0.40897,0.00049,11.06039]
[1779134271349,28.1,76812.63,0.01,0.40953,0.00049,11.06424]
[1779134276372,28.1,76813.11,0.01,0.40976,0.00049,11.06577]
[1779134281252,28.09,76816.55,0.01,0.41143,0.00049,11.07702]
[1779134285300,28.09,76819.97,0.01,0.41308,0.00049,11.08794]
[1779134290313,28.09,76819.69,0.01,0.41293,0.00049,11.08696]
[1779134291284,28.08,76826.98,0.01,0.41648,0.00049,11.10977]
[1779134292336,28.08,76822.8,0.01,0.41444,0.00049,11.09675]
[1779134297343,28.08,76824.76,0.01,0.41538,0.00049,11.10282]
[1779134302374,28.08,76825.14,0.01,0.41555,0.00049,11.10392]
[1779134307383,28.07,76827.27,0.01,0.41658,0.00049,11.11043]
[1779134312398,28.07,76829.19,0.01,0.41744,0.00049,11.10815]
[1779134315394,28.06,76824.72,0.01,0.41525,0.00049,11.09433]
[1779134319367,28.06,76821.67,0.01,0.41376,0.00049,11.0847]
[1779134324395,28.06,76821.0,0.01,0.41342,0.00049,11.08254]
[1779134329414,28.06,76821.02,0.01,0.41342,0.00049,11.08255]
[1779134332425,28.06,76823.71,0.01,0.41473,0.00049,11.09101]
[1779134337428,28.05,76824.65,0.01,0.41518,0.00049,11.09389]
[1779134340418,28.05,76820.98,0.01,0.41338,0.00049,11.08227]
[1779134342352,28.05,76828.44,0.01,0.41702,0.00049,11.10555]
[1779134344419,28.05,76824.77,0.01,0.41522,0.00049,11.09417]
[1779134346361,28.05,76818.16,0.01,0.41199,0.00049,11.07315]
[1779134347381,28.04,76808.03,0.01,0.40705,0.00049,11.03955]
[1779134350428,28.04,76811.75,0.01,0.40886,0.00049,11.05203]
[1779134353398,28.04,76808.23,0.01,0.40713,0.00049,11.04012]
[1779134355389,28.04,76813.18,0.01,0.40954,0.00049,11.05669]
[1779134359382,28.03,76817.53,0.01,0.41165,0.00049,11.07088]
[1779134361371,28.03,76809.04,0.01,0.40751,0.00049,11.04272]
[1779134362432,28.03,76806.13,0.01,0.40609,0.00049,11.03278]
[1779134364325,28.03,76809.06,0.01,0.40751,0.00049,11.04274]
[1779134367427,28.03,76806.28,0.01,0.40615,0.00049,11.03324]
[1779134368350,28.03,76811.57,0.01,0.40873,0.00049,11.05114]
[1779134369274,28.03,76811.57,0.01,0.40873,0.00049,11.05114]
[1779134369401,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369541,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369631,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369913,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369929,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369937,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134369988,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134370166,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134370203,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134370383,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134370410,28.03,76815.17,0.01,0.41048,0.00049,11.06305]
[1779134370266,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370619,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370643,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370826,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370879,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370935,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134370978,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134371034,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134371079,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134371081,28.03,76815.17,0.01,0.41048,0.00049,11.06306]
[1779134371273,28.03,76817.81,0.01,0.4117,0.00049,11.06357]
[1779134372203,28.03,76817.81,0.01,0.4117,0.00049,11.06357]
[1779134372242,28.03,76817.81,0.01,0.4117,0.00049,11.06357]
[1779134372304,28.03,76814.23,0.01,0.40995,0.00049,11.05183]
[1779134373037,28.03,76814.23,0.01,0.40995,0.00049,11.05183]
[1779134373380,28.03,76810.67,0.01,0.40821,0.00049,11.03997]
[1779134374104,28.03,76810.67,0.01,0.40821,0.00049,11.03997]
[1779134374124,28.03,76810.67,0.01,0.40821,0.00049,11.03997]
[1779134374167,28.03,76810.67,0.01,0.40821,0.00049,11.03997]
[1779134374182,28.03,76810.67,0.01,0.40821,0.00049,11.03997]
[1779134374400,28.03,76810.36,0.01,0.40806,0.00049,11.03892]
[1779134375334,28.03,76810.36,0.01,0.40806,0.00049,11.03892]
[1779134375353,28.03,76810.36,0.01,0.40806,0.00049,11.03892]
[1779134375368,28.03,76810.36,0.01,0.40806,0.00049,11.03892]
[1779134377697,28.03,76812.32,0.01,0.40901,0.00049,11.04547]
[1779134377730,28.03,76812.32,0.01,0.40901,0.00049,11.04547]
[1779134378321,28.03,76818.98,0.01,0.41227,0.00049,11.06731]
[1779134378543,28.03,76818.98,0.01,0.41227,0.00049,11.06731]
[1779134379329,28.03,76822.82,0.01,0.41414,0.00049,11.07958]
[1779134380335,28.03,76827.24,0.01,0.41631,0.00049,11.09338]
[1779134385369,28.02,76824.45,0.01,0.41493,0.00049,11.08466]
[1779134387731,28.02,76824.93,0.01,0.41517,0.00049,11.08615]
[1779134387764,28.02,76824.93,0.01,0.41517,0.00049,11.08615]
[1779134388391,28.02,76818.17,0.01,0.41186,0.00049,11.06463]
[1779134389398,28.02,76811.87,0.01,0.40878,0.00049,11.04388]
[1779134389695,28.02,76811.87,0.01,0.40878,0.00049,11.04388]
[1779134390463,28.02,76809.83,0.01,0.40778,0.00049,11.03701]
[1779134394482,28.02,76805.68,0.01,0.40575,0.00049,11.02281]
[1779134395213,28.02,76805.68,0.01,0.40575,0.00049,11.02281]
[1779134395443,28.02,76827.57,0.01,0.41644,0.00049,11.09424]
[1779134395638,28.02,76827.57,0.01,0.41644,0.00049,11.09424]
[1779134395678,28.02,76827.57,0.01,0.41644,0.00049,11.09424]
[1779134396192,28.02,76827.57,0.01,0.41644,0.00049,11.09424]
[1779134396449,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134396572,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134396723,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134397134,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134397262,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134397358,28.02,76827.57,0.01,0.41645,0.00049,11.09427]
[1779134397455,28.02,76845.29,0.01,0.42515,0.00049,11.14629]
[1779134397508,28.02,76845.29,0.01,0.42515,0.00049,11.14629]
[1779134397854,28.02,76845.29,0.01,0.42515,0.00049,11.14629]
[1779134397935,28.02,76845.29,0.01,0.42515,0.00049,11.14629]
[1779134398430,28.02,76845.29,0.01,0.42515,0.00049,11.14629]
[1779134398462,28.02,76846.65,0.01,0.42582,0.00049,11.15005]
[1779134399469,28.02,76849.33,0.01,0.42713,0.00049,11.15739]
[1779134399600,28.02,76849.33,0.01,0.42713,0.00049,11.15739]
[1779134400362,28.02,76849.33,0.01,0.42713,0.00049,11.15739]
[1779134400497,28.02,76847.25,0.01,0.42611,0.00049,11.15169]
[1779134400918,28.02,76847.25,0.01,0.42611,0.00049,11.15169]
[1779134400990,28.02,76847.25,0.01,0.42611,0.00049,11.15169]
[1779134401074,28.02,76847.25,0.01,0.42611,0.00049,11.15169]
[1779134401464,28.02,76861.58,0.01,0.43317,0.00049,11.18938]
[1779134402218,28.02,76880.79,0.01,0.44266,0.0005,11.2344]
[1779134402968,28.02,76890.59,0.01,0.44753,0.0005,11.25494]
[1779134405188,28.02,76902.64,0.01,0.45351,0.0005,11.27787]
[1779134406036,28.02,76902.64,0.01,0.45351,0.0005,11.27787]
[1779134406134,28.02,76902.64,0.01,0.45351,0.0005,11.27787]
[1779134406306,28.02,76913.17,0.01,0.45874,0.0005,11.29584]
[1779134407408,28.02,76913.17,0.01,0.45874,0.0005,11.29584]
[1779134407503,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134407958,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134408054,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134408260,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134408317,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134408357,28.02,76911.83,0.01,0.45808,0.0005,11.29367]
[1779134408419,28.02,76911.61,0.01,0.45797,0.0005,11.29331]
[1779134409658,28.02,76911.61,0.01,0.45797,0.0005,11.29331]
[1779134409686,28.02,76911.61,0.01,0.45797,0.0005,11.29331]
[1779134409877,28.02,76911.61,0.01,0.45797,0.0005,11.29331]
[1779134410315,28.02,76917.78,0.01,0.46104,0.0005,11.3031]
[1779134411324,28.02,76917.78,0.01,0.46104,0.0005,11.3031]
[1779134411346,28.02,76917.78,0.01,0.46104,0.0005,11.3031]
[1779134411491,28.02,76917.78,0.01,0.46104,0.0005,11.3031]
[1779134411496,28.02,76917.78,0.01,0.46104,0.0005,11.3031]
[1779134411490,28.02,76920.66,0.01,0.46247,0.0005,11.30744]
[1779134411650,28.02,76920.66,0.01,0.46247,0.0005,11.30744]
[1779134411896,28.02,76920.66,0.01,0.46247,0.0005,11.30744]
[1779134412297,28.02,76920.66,0.01,0.46247,0.0005,11.30744]
[1779134412329,28.02,76926.75,0.01,0.4655,0.0005,11.31614]
[1779134412665,28.02,76935.68,0.01,0.46995,0.0005,11.32772]
[1779134413752,28.02,76935.68,0.01,0.46995,0.0005,11.32772]
[1779134414149,28.02,76935.68,0.01,0.46995,0.0005,11.32772]
[1779134414281,28.02,76935.68,0.01,0.46995,0.0005,11.32772]
[1779134414370,28.03,76938.77,0.01,0.4715,0.0005,11.3314]
[1779134415555,28.03,76938.77,0.01,0.4715,0.0005,11.3314]
[1779134415595,28.03,76938.77,0.01,0.4715,0.0005,11.3314]
[1779134416133,28.03,76938.77,0.01,0.4715,0.0005,11.3314]
[1779134416465,28.03,76938.77,0.01,0.4715,0.0005,11.3314]
[1779134416526,28.03,76946.55,0.01,0.47538,0.0005,11.33991]
[1779134416546,28.03,76946.55,0.01,0.47538,0.0005,11.33991]
[1779134417340,28.03,76946.55,0.01,0.47538,0.0005,11.33991]
[1779134417440,28.03,76938.29,0.01,0.47126,0.0005,11.33084]
[1779134418103,28.03,76938.29,0.01,0.47126,0.0005,11.33084]
[1779134418450,28.03,76938.12,0.01,0.47117,0.0005,11.33064]
[1779134419514,28.03,76932.15,0.01,0.4682,0.0005,11.32332]
[1779134421493,28.03,76937.87,0.01,0.47105,0.0005,11.33035]
[1779134422633,28.03,76937.7,0.01,0.47096,0.0005,11.33015]
[1779134422690,28.03,76936.82,0.01,0.47053,0.0005,11.3291]
[1779134425695,28.03,76940.85,0.01,0.47254,0.0005,11.33378]
[1779134426701,28.03,76943.48,0.01,0.47385,0.0005,11.33668]
[1779134429535,28.03,76944.42,0.01,0.47432,0.0005,11.33769]
[1779134429727,28.03,76945.7,0.01,0.47496,0.0005,11.33904]
[1779134430729,28.03,76948.46,0.01,0.47634,0.0005,11.34184]
[1779134432451,28.03,76952.8,0.01,0.47849,0.0005,11.33807]
[1779134433201,28.03,76949.14,0.01,0.47666,0.0005,11.3346]
[1779134434482,28.03,76949.14,0.01,0.47666,0.0005,11.3346]
[1779134434550,28.03,76949.14,0.01,0.47666,0.0005,11.3346]
[1779134434982,28.02,76938.62,0.01,0.4714,0.0005,11.3233]
[1779134436481,28.02,76938.62,0.01,0.4714,0.0005,11.3233]
[1779134435769,28.02,76938.62,0.01,0.47139,0.0005,11.3233]
[1779134436772,28.02,76935.83,0.01,0.47,0.0005,11.31997]
[1779134437881,28.02,76935.83,0.01,0.47,0.0005,11.31997]
[1779134437982,28.02,76934.65,0.01,0.46941,0.0005,11.31853]
[1779134442818,28.02,76934.49,0.01,0.46933,0.0005,11.31833]
[1779134442842,28.02,76934.49,0.01,0.46933,0.0005,11.31833]
[1779134448876,28.02,76932.4,0.01,0.46829,0.0005,11.31571]
[1779134452382,28.02,76933.37,0.01,0.46878,0.0005,11.31694]
[1779134452405,28.02,76933.37,0.01,0.46878,0.0005,11.31694]
[1779134452473,28.02,76933.55,0.01,0.46887,0.0005,11.31717]
[1779134453485,28.02,76933.55,0.01,0.46887,0.0005,11.31717]
[1779134453521,28.02,76927.24,0.01,0.46572,0.0005,11.30889]
[1779134454826,28.02,76925.38,0.01,0.4648,0.0005,11.30632]
[1779134454902,28.02,76925.38,0.01,0.4648,0.0005,11.30632]
[1779134456841,28.02,76924.68,0.01,0.46445,0.0005,11.30533]
[1779134456920,28.02,76926.62,0.01,0.46541,0.0005,11.30804]
[1779134458991,28.02,76926.62,0.01,0.46541,0.0005,11.30803]
[1779134459037,28.02,76927.39,0.01,0.46579,0.0005,11.30908]
[1779134460750,28.02,76927.39,0.01,0.46579,0.0005,11.30908]
[1779134460877,28.02,76927.39,0.01,0.46579,0.0005,11.30908]
[1779134460921,28.02,76927.39,0.01,0.46579,0.0005,11.30908]
[1779134461480,28.02,76935.64,0.01,0.46991,0.0005,11.31974]
[1779134462528,28.02,76942.23,0.01,0.47319,0.0005,11.32739]
[1779134463469,28.02,76942.23,0.01,0.47319,0.0005,11.32739]
[1779134463472,28.02,76941.99,0.01,0.47307,0.0005,11.32712]
[1779134466458,28.02,76942.29,0.01,0.47322,0.0005,11.32745]
[1779134466514,28.02,76942.29,0.01,0.47322,0.0005,11.32745]
[1779134466577,28.02,76942.31,0.01,0.47323,0.0005,11.32748]
[1779134466599,28.02,76942.31,0.01,0.47323,0.0005,11.32748]
[1779134466603,28.02,76942.31,0.01,0.47323,0.0005,11.32748]
[1779134467068,28.02,76942.31,0.01,0.47323,0.0005,11.32748]
[1779134467090,28.02,76942.31,0.01,0.47323,0.0005,11.32748]
[1779134467191,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469135,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469293,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469302,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469320,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469346,28.02,76948.4,0.01,0.47627,0.0005,11.33385]
[1779134469394,28.02,76951.39,0.01,0.47777,0.0005,11.33674]
[1779134473202,28.02,76951.21,0.01,0.47768,0.0005,11.33658]
[1779134473207,28.02,76951.21,0.01,0.47768,0.0005,11.33658]
[1779134473543,28.02,76952.04,0.01,0.47809,0.0005,11.33735]
[1779134475937,28.02,76950.31,0.01,0.47723,0.0005,11.33571]
[1779134476053,28.02,76950.31,0.01,0.47723,0.0005,11.33571]
[1779134476726,28.02,76950.31,0.01,0.47723,0.0005,11.33571]
[1779134477515,28.01,76946.87,0.01,0.47551,0.0005,11.3323]
[1779134479077,28.01,76941.88,0.01,0.47301,0.0005,11.32698]
[1779134483164,28.0,76946.14,0.01,0.47513,0.0005,11.33153]
[1779134488141,27.99,76949.19,0.01,0.47665,0.0005,11.33459]
[1779134491163,27.99,76954.68,0.01,0.47937,0.0005,11.33179]
[1779134493234,27.99,76957.6,0.01,0.48083,0.0005,11.33429]
[1779134498211,27.99,76963.88,0.01,0.48397,0.0005,11.33916]
[1779134501232,27.99,76961.4,0.01,0.48273,0.0005,11.33732]
[1779134503304,27.99,76965.81,0.01,0.48494,0.0005,11.34051]
[1779134509289,27.99,76967.73,0.01,0.4859,0.0005,11.3418]
[1779134511822,27.99,76965.96,0.01,0.48501,0.0005,11.34062]
[1779134512310,27.99,76964.91,0.01,0.48449,0.0005,11.33989]
[1779134515904,27.99,76964.8,0.01,0.48443,0.0005,11.33981]
[1779134516338,27.99,76964.72,0.01,0.48439,0.0005,11.33976]
[1779134521373,27.99,76966.03,0.01,0.48505,0.0005,11.34067]
[1779134525401,27.99,76960.66,0.01,0.48236,0.0005,11.33675]
[1779134526408,27.99,76957.02,0.01,0.48054,0.0005,11.33381]
[1779134531443,27.99,76951.28,0.01,0.47766,0.0005,11.32867]
[1779134532836,27.99,76949.88,0.01,0.47696,0.0005,11.32733]
[1779134533641,27.98,76947.75,0.01,0.4759,0.0005,11.32523]
[1779134534222,27.98,76947.75,0.01,0.4759,0.0005,11.32523]
[1779134534229,27.98,76947.75,0.01,0.4759,0.0005,11.32523]
[1779134534262,27.98,76947.75,0.01,0.4759,0.0005,11.32523]
[1779134535566,27.98,76941.72,0.01,0.47288,0.0005,11.31882]
[1779134536235,27.98,76941.72,0.01,0.47288,0.0005,11.31882]
[1779134536619,27.98,76941.62,0.01,0.47282,0.0005,11.31871]
[1779134541642,27.97,76942.65,0.01,0.47333,0.0005,11.31983]
[1779134546651,27.96,76943.31,0.01,0.47365,0.0005,11.32053]
[1779134546746,27.96,76943.45,0.01,0.47372,0.0005,11.32068]
[1779134547638,27.96,76938.45,0.01,0.47121,0.0005,11.31502]
[1779134548491,27.96,76938.45,0.01,0.47121,0.0005,11.31502]
[1779134550404,27.93,76937.76,0.01,0.47084,0.0005,11.31415]
[1779134550418,27.93,76937.76,0.01,0.47084,0.0005,11.31415]
[1779134550614,27.91,76937.03,0.01,0.47045,0.0005,11.31322]
[1779134551457,27.91,76937.03,0.01,0.47045,0.0005,11.31322]
[1779134551479,27.91,76937.03,0.01,0.47045,0.0005,11.31322]
[1779134551502,27.91,76937.03,0.01,0.47045,0.0005,11.31322]
[1779134551506,27.91,76937.03,0.01,0.47045,0.0005,11.31322]
[1779134551588,27.91,76937.03,0.01,0.47042,0.0005,11.30529]
[1779134556618,27.9,76937.07,0.01,0.47043,0.0005,11.30531]
[1779134562663,27.88,76938.84,0.01,0.4713,0.0005,11.30737]
[1779134563669,27.88,76943.6,0.01,0.47369,0.0005,11.31275]
[1779134568706,27.87,76943.39,0.01,0.47357,0.0005,11.3125]
[1779134573795,27.86,76944.96,0.01,0.47434,0.0005,11.31417]
[1779134576762,27.85,76942.27,0.01,0.47298,0.0005,11.31123]
[1779134581761,27.84,76941.82,0.01,0.47275,0.0005,11.3107]
[1779134581770,27.84,76941.82,0.01,0.47275,0.0005,11.3107]
[1779134582617,27.84,76937.65,0.01,0.47065,0.0005,11.30585]
[1779134586622,27.83,76928.37,0.01,0.46597,0.0005,11.29391]
[1779134587695,27.83,76928.37,0.01,0.46597,0.0005,11.29391]
[1779134587709,27.83,76928.37,0.01,0.46597,0.0005,11.29391]
[1779134587683,27.83,76925.03,0.01,0.46429,0.0005,11.28924]
[1779134588619,27.83,76925.24,0.01,0.46439,0.0005,11.28954]
[1779134591617,27.82,76919.23,0.01,0.46137,0.0005,11.28066]
[1779134592314,27.82,76919.23,0.01,0.46137,0.0005,11.28066]
[1779134592704,27.82,76914.34,0.01,0.45891,0.0005,11.27296]
[1779134593668,27.82,76911.68,0.01,0.45758,0.0005,11.26859]
[1779134595164,27.82,76910.97,0.01,0.45722,0.0005,11.2674]
[1779134595461,27.82,76910.43,0.01,0.45695,0.0005,11.26649]
[1779134596415,27.82,76922.79,0.01,0.46316,0.0005,11.28599]
[1779134597237,27.82,76922.79,0.01,0.46316,0.0005,11.28599]
[1779134597672,27.82,76933.63,0.01,0.46861,0.0005,11.30084]
[1779134598662,27.82,76932.85,0.01,0.46822,0.0005,11.29985]
[1779134599211,27.82,76932.85,0.01,0.46822,0.0005,11.29985]
[1779134599220,27.82,76932.85,0.01,0.46822,0.0005,11.29985]
[1779134599719,27.83,76932.88,0.01,0.46823,0.0005,11.29988]
[1779134603046,27.83,76934.23,0.01,0.46891,0.0005,11.30161]
[1779134603628,27.83,76934.36,0.01,0.46898,0.0005,11.30177]
[1779134603892,27.83,76934.36,0.01,0.46898,0.0005,11.30177]
[1779134604652,27.83,76943.03,0.01,0.47334,0.0005,11.31202]
[1779134605732,27.83,76947.45,0.01,0.47557,0.0005,11.31672]
[1779134610755,27.83,76946.59,0.01,0.47514,0.0005,11.31584]
[1779134615671,27.84,76943.67,0.01,0.47365,0.0005,11.30481]
[1779134620694,27.84,76945.27,0.01,0.47446,0.0005,11.30654]
[1779134620672,27.84,76947.9,0.01,0.47579,0.0005,11.30927]
[1779134625684,27.84,76945.71,0.01,0.47469,0.0005,11.30701]
[1779134630686,27.85,76945.52,0.01,0.47459,0.0005,11.30681]
[1779134635704,27.85,76945.57,0.01,0.47462,0.0005,11.30687]
[1779134637794,27.85,76945.78,0.01,0.47472,0.0005,11.30709]
[1779134638710,27.85,76953.93,0.01,0.47883,0.0005,11.31508]
[1779134639677,27.85,76957.92,0.01,0.48084,0.0005,11.31856]
[1779134640052,27.85,76957.92,0.01,0.48084,0.0005,11.31856]
[1779134640060,27.85,76957.92,0.01,0.48084,0.0005,11.31856]
[1779134640274,27.85,76957.92,0.01,0.48084,0.0005,11.31856]
[1779134645312,27.85,76955.53,0.01,0.47964,0.0005,11.31651]
[1779134650347,27.85,76956.32,0.01,0.48003,0.0005,11.3172]
[1779134651367,27.85,76952.1,0.01,0.47791,0.0005,11.31339]
[1779134657396,27.85,76950.56,0.01,0.47713,0.0005,11.31192]
[1779134660417,27.84,76947.94,0.01,0.47581,0.0005,11.30932]
[1779134663438,27.84,76944.36,0.01,0.47401,0.0005,11.30557]
[1779134665071,27.84,76943.67,0.01,0.47366,0.0005,11.30482]
[1779134665568,27.84,76943.67,0.01,0.47366,0.0005,11.30482]
[1779134665774,27.84,76935.32,0.01,0.46946,0.0005,11.29508]
[1779134667764,27.84,76928.35,0.01,0.46595,0.0005,11.28599]
[1779134668114,27.84,76928.35,0.01,0.46595,0.0005,11.28599]
[1779134668161,27.84,76928.35,0.01,0.46595,0.0005,11.28599]
[1779134668432,27.84,76928.35,0.01,0.46595,0.0005,11.28599]
[1779134668478,27.84,76928.35,0.01,0.46595,0.0005,11.28599]
[1779134668692,27.84,76926.13,0.01,0.46483,0.0005,11.28291]
[1779134670489,27.84,76921.84,0.01,0.46268,0.0005,11.27671]
[1779134671504,27.84,76921.84,0.01,0.46268,0.0005,11.27671]
[1779134671516,27.84,76921.84,0.01,0.46268,0.0005,11.27671]
[1779134671599,27.84,76916.66,0.01,0.46004,0.0005,11.26083]
[1779134671849,27.84,76916.66,0.01,0.46004,0.0005,11.26083]
[1779134671875,27.84,76916.66,0.01,0.46004,0.0005,11.26083]
[1779134672504,27.84,76916.66,0.01,0.46004,0.0005,11.26083]
[1779134673510,27.84,76910.61,0.01,0.457,0.0005,11.25096]
[1779134674655,27.84,76910.61,0.01,0.457,0.0005,11.25096]
[1779134674754,27.84,76910.28,0.01,0.45684,0.0005,11.2504]
[1779134675717,27.84,76907.33,0.01,0.45536,0.0005,11.24534]
[1779134677708,27.84,76902.63,0.01,0.453,0.0005,11.23695]
[1779134678875,27.84,76902.29,0.01,0.45283,0.0005,11.23632]
[1779134678917,27.84,76902.29,0.01,0.45283,0.0005,11.23632]
[1779134679034,27.84,76902.29,0.01,0.45283,0.0005,11.23632]
[1779134679175,27.84,76902.29,0.01,0.45283,0.0005,11.23632]
[1779134679768,27.84,76879.31,0.01,0.44132,0.0005,11.18954]
[1779134680823,27.84,76878.93,0.01,0.44113,0.0005,11.18868]
[1779134680838,27.84,76878.93,0.01,0.44113,0.0005,11.18868]
[1779134681567,27.84,76878.93,0.01,0.44113,0.0005,11.18869]
[1779134682572,27.84,76882.46,0.01,0.44289,0.0005,11.1965]
[1779134682831,27.84,76882.46,0.01,0.44289,0.0005,11.1965]
[1779134683580,27.84,76884.72,0.01,0.44402,0.0005,11.2014]
[1779134688615,27.84,76886.11,0.01,0.44472,0.0005,11.20436]
[1779134692643,27.84,76895.33,0.01,0.44934,0.0005,11.22314]
[1779134697678,27.84,76892.8,0.01,0.44806,0.0005,11.21811]
[1779134700699,27.84,76889.92,0.01,0.44662,0.0005,11.21226]
[1779134701707,27.84,76882.84,0.01,0.44307,0.0005,11.19729]
[1779134702714,27.83,76885.7,0.01,0.4445,0.0005,11.20344]
[1779134707749,27.83,76885.32,0.01,0.44431,0.0005,11.20262]
[1779134712785,27.83,76882.97,0.01,0.44313,0.0005,11.19755]
[1779134717821,27.83,76879.18,0.01,0.44124,0.0005,11.18918]
[1779134722852,27.83,76877.28,0.01,0.44028,0.0005,11.18486]
[1779134727657,27.83,76867.57,0.01,0.43542,0.0005,11.16191]
[1779134729680,27.83,76867.38,0.01,0.43533,0.0005,11.16145]
[1779134729717,27.83,76867.38,0.01,0.43533,0.0005,11.16145]
[1779134729757,27.83,76873.12,0.01,0.43819,0.0005,11.1752]
[1779134731491,27.83,76873.43,0.01,0.43834,0.0005,11.17593]
[1779134731864,27.82,76873.2,0.01,0.43818,0.0005,11.16735]
[1779134733863,27.82,76866.62,0.01,0.43489,0.0005,11.15149]
[1779134734072,27.82,76866.62,0.01,0.43489,0.0005,11.15149]
[1779134734809,27.82,76861.26,0.01,0.43221,0.0005,11.13802]
[1779134739853,27.82,76861.26,0.01,0.4322,0.0005,11.13797]
[1779134739872,27.82,76854.95,0.01,0.42905,0.0005,11.12147]
[1779134740818,27.82,76847.75,0.01,0.42547,0.0005,11.1018]
[1779134741088,27.82,76847.75,0.01,0.42547,0.0005,11.1018]
[1779134741250,27.82,76847.75,0.01,0.42547,0.0005,11.1018]
[1779134745146,27.81,76848.77,0.01,0.42597,0.0005,11.10463]
[1779134745826,27.81,76849.12,0.01,0.42614,0.0005,11.1056]
[1779134747806,27.81,76849.28,0.01,0.42622,0.0005,11.10604]
[1779134747888,27.81,76848.89,0.01,0.42603,0.0005,11.10495]
[1779134748445,27.81,76845.27,0.01,0.42423,0.0005,11.0948]
[1779134750778,27.81,76837.94,0.01,0.42058,0.0005,11.07353]
[1779134753608,27.81,76836.09,0.01,0.41966,0.0005,11.068]
[1779134753724,27.81,76836.09,0.01,0.41966,0.0005,11.068]
[1779134753884,27.81,76831.48,0.01,0.41737,0.0005,11.05401]
[1779134754197,27.81,76831.48,0.01,0.41737,0.0005,11.05401]
[1779134754331,27.81,76831.48,0.01,0.41737,0.0005,11.05401]
[1779134754412,27.81,76831.48,0.01,0.41737,0.0005,11.05401]
[1779134754432,27.81,76817.86,0.01,0.41063,0.00049,11.0106]
[1779134756143,27.81,76817.76,0.01,0.41058,0.00049,11.01027]
[1779134756197,27.81,76816.17,0.01,0.4098,0.00049,11.00499]
[1779134756931,27.81,76816.17,0.01,0.4098,0.00049,11.00499]
[1779134756955,27.81,76816.17,0.01,0.4098,0.00049,11.00499]
[1779134757144,27.81,76815.82,0.01,0.40962,0.00049,11.00382]
[1779134758666,27.81,76815.82,0.01,0.40962,0.00049,11.00382]
[1779134758699,27.81,76815.82,0.01,0.40962,0.00049,11.00382]
[1779134758825,27.81,76815.82,0.01,0.40962,0.00049,11.00382]
[1779134758758,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759350,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759355,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759385,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759811,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759820,27.81,76815.85,0.01,0.40964,0.00049,11.0039]
[1779134759816,27.81,76822.49,0.01,0.41292,0.00049,11.02568]
[1779134760855,27.81,76824.73,0.01,0.41402,0.00049,11.03284]
[1779134764883,27.8,76828.09,0.01,0.41567,0.0005,11.04338]
[1779134766120,27.8,76828.37,0.01,0.41581,0.0005,11.04423]
[1779134766125,27.8,76828.37,0.01,0.41581,0.0005,11.04423]
[1779134766185,27.8,76828.37,0.01,0.41581,0.0005,11.04423]
[1779134766283,27.8,76828.35,0.01,0.4158,0.0005,11.04416]
[1779134770785,27.8,76827.8,0.01,0.41552,0.0005,11.0424]
[1779134770796,27.8,76827.25,0.01,0.41524,0.0005,11.04065]
[1779134770939,27.8,76827.25,0.01,0.41524,0.0005,11.04065]
[1779134772245,27.8,76827.25,0.01,0.41524,0.0005,11.04065]
[1779134772275,27.8,76827.25,0.01,0.41524,0.0005,11.04065]
[1779134772340,27.8,76815.98,0.01,0.40966,0.00049,11.00409]
[1779134774293,27.8,76815.98,0.01,0.40966,0.00049,11.00409]
[1779134774828,27.8,76816.74,0.01,0.41004,0.00049,11.0066]
[1779134776519,27.8,76816.17,0.01,0.40975,0.00049,11.00469]
[1779134776538,27.8,76816.17,0.01,0.40975,0.00049,11.00469]
[1779134779525,27.8,76816.48,0.01,0.4099,0.00049,11.0057]
[1779134779530,27.8,76816.48,0.01,0.4099,0.00049,11.0057]
[1779134779922,27.8,76816.48,0.01,0.4099,0.00049,11.0057]
[1779134779625,27.79,76817.63,0.01,0.41047,0.00049,11.0095]
[1779134780676,27.79,76820.74,0.01,0.412,0.00049,11.01969]
[1779134781604,27.79,76825.16,0.01,0.41419,0.0005,11.03392]
[1779134782920,27.79,76830.91,0.01,0.41704,0.0005,11.05194]
[1779134784289,27.79,76834.62,0.01,0.41888,0.0005,11.06327]
[1779134785296,27.79,76837.73,0.01,0.42042,0.0005,11.07257]
[1779134787195,27.79,76837.73,0.01,0.42042,0.0005,11.07257]
[1779134787832,27.79,76836.36,0.01,0.41973,0.0005,11.06846]
[1779134792599,27.79,76837.32,0.01,0.42014,0.0005,11.0632]
[1779134792671,27.79,76837.38,0.01,0.42017,0.0005,11.06337]
[1779134794639,27.79,76837.38,0.01,0.42017,0.0005,11.06337]
[1779134794684,27.79,76837.54,0.01,0.42025,0.0005,11.06382]
[1779134796662,27.79,76837.54,0.01,0.42025,0.0005,11.06381]
[1779134796712,27.79,76839.48,0.01,0.42121,0.0005,11.06954]
[1779134798680,27.78,76839.48,0.01,0.42121,0.0005,11.06952]
[1779134798737,27.78,76838.89,0.01,0.42091,0.0005,11.06777]
[1779134800278,27.78,76838.61,0.01,0.42077,0.0005,11.06693]
[1779134800358,27.78,76838.61,0.01,0.42077,0.0005,11.06693]
[1779134800641,27.78,76838.61,0.01,0.42077,0.0005,11.06693]
[1779134800686,27.78,76838.61,0.01,0.42077,0.0005,11.06693]
[1779134800787,27.78,76847.32,0.01,0.42511,0.0005,11.09204]
[1779134802420,27.78,76852.19,0.01,0.42753,0.0005,11.1055]
[1779134803575,27.78,76852.19,0.01,0.42753,0.0005,11.1055]
[1779134803621,27.78,76852.19,0.01,0.42753,0.0005,11.1055]
[1779134806863,27.78,76853.51,0.01,0.42818,0.0005,11.10905]
[1779134807674,27.78,76853.51,0.01,0.42818,0.0005,11.10904]
[1779134807775,27.78,76854.21,0.01,0.42853,0.0005,11.11091]
[1779134808641,27.78,76854.21,0.01,0.42853,0.0005,11.11091]
[1779134808689,27.78,76854.21,0.01,0.42853,0.0005,11.11091]
[1779134808865,27.78,76854.21,0.01,0.42853,0.0005,11.11091]
[1779134808742,27.78,76857.65,0.01,0.43024,0.0005,11.12005]
[1779134809474,27.78,76857.65,0.01,0.43025,0.0005,11.12006]
[1779134810912,27.78,76864.09,0.01,0.43347,0.0005,11.13664]
[1779134811012,27.78,76864.09,0.01,0.43347,0.0005,11.13664]
[1779134811858,27.78,76870.2,0.01,0.43652,0.0005,11.15169]
[1779134812934,27.78,76873.6,0.01,0.43823,0.0005,11.15978]
[1779134815951,27.77,76870.66,0.01,0.43675,0.0005,11.15277]
[1779134818959,27.77,76866.3,0.01,0.43456,0.0005,11.1421]
[1779134822933,27.77,76872.46,0.01,0.43764,0.0005,11.15702]
[1779134824786,27.77,76872.54,0.01,0.43768,0.0005,11.15721]
[1779134824852,27.77,76872.54,0.01,0.43768,0.0005,11.15721]
[1779134830151,27.77,76876.66,0.01,0.43973,0.0005,11.16678]
[1779134837675,27.76,76875.29,0.01,0.43903,0.0005,11.16355]
[1779134842710,27.76,76875.44,0.01,0.4391,0.0005,11.16388]
[1779134847745,27.76,76875.19,0.01,0.43897,0.0005,11.16328]
[1779134850187,27.75,76875.21,0.01,0.43898,0.0005,11.16332]
[1779134850766,27.75,76878.0,0.01,0.44038,0.0005,11.16974]
[1779134851634,27.75,76878.0,0.01,0.44038,0.0005,11.16974]
[1779134851773,27.75,76879.9,0.01,0.44129,0.0005,11.16601]
[1779134852254,27.75,76879.9,0.01,0.44129,0.0005,11.16601]
[1779134852780,27.75,76880.08,0.01,0.44138,0.0005,11.16641]
[1779134853788,27.75,76883.56,0.01,0.44313,0.0005,11.17411]
[1779134854794,27.76,76887.01,0.01,0.44487,0.0005,11.18153]
[1779134859958,27.76,76889.01,0.01,0.44587,0.0005,11.18574]
[1779134869079,27.76,76892.82,0.01,0.44781,0.0005,11.1936]
[1779134869899,27.76,76899.0,0.01,0.45092,0.0005,11.20572]
[1779134874936,27.76,76897.45,0.01,0.45014,0.0005,11.20273]
[1779134879972,27.76,76896.69,0.01,0.44975,0.0005,11.20123]
[1779134881986,27.76,76889.29,0.01,0.44602,0.0005,11.18633]
[1779134887031,27.76,76889.06,0.01,0.4459,0.0005,11.18584]
[1779134892066,27.75,76889.98,0.01,0.44636,0.0005,11.18774]
[1779134897103,27.75,76891.35,0.01,0.44704,0.0005,11.19053]
[1779134899116,27.75,76888.69,0.01,0.4457,0.0005,11.18503]
[1779134904150,27.75,76891.33,0.01,0.44702,0.0005,11.19046]
[1779134906169,27.75,76893.93,0.01,0.44833,0.0005,11.19571]
[1779134911199,27.74,76893.94,0.01,0.44829,0.0005,11.18769]
[1779134912804,27.74,76896.7,0.01,0.44968,0.0005,11.19313]
[1779134918248,27.74,76895.73,0.01,0.44918,0.0005,11.19121]
[1779134924290,27.74,76897.53,0.01,0.45009,0.0005,11.19471]
[1779134929325,27.74,76897.24,0.01,0.44994,0.0005,11.19414]
[1779134935367,27.74,76896.81,0.01,0.44972,0.0005,11.19331]
[1779134937015,27.74,76896.81,0.01,0.44972,0.0005,11.19331]
[1779134937085,27.74,76896.81,0.01,0.44972,0.0005,11.19331]
[1779134937036,27.74,76896.63,0.01,0.44963,0.0005,11.19295]
[1779134938017,27.74,76896.63,0.01,0.44963,0.0005,11.19295]
[1779134938023,27.74,76896.63,0.01,0.44963,0.0005,11.19295]
[1779134938388,27.74,76899.81,0.01,0.45124,0.0005,11.19907]
[1779134943423,27.73,76900.84,0.01,0.45175,0.0005,11.201]
[1779134950769,27.73,76900.69,0.01,0.45168,0.0005,11.20071]
[1779134956519,27.73,76898.79,0.01,0.45071,0.0005,11.19707]
[1779134961556,27.72,76897.27,0.01,0.44993,0.0005,11.19412]
[1779134966593,27.72,76897.51,0.01,0.45005,0.0005,11.19456]
[1779134968438,27.72,76897.51,0.01,0.45005,0.0005,11.19456]
[1779134969010,27.72,76893.65,0.01,0.4481,0.0005,11.18694]
[1779134970059,27.72,76890.67,0.01,0.44659,0.0005,11.18087]
[1779134975066,27.71,76890.07,0.01,0.44624,0.0005,11.17158]
[1779134977702,27.71,76890.03,0.01,0.44622,0.0005,11.17149]
[1779134977729,27.71,76890.03,0.01,0.44622,0.0005,11.17149]
[1779134980403,27.71,76890.03,0.01,0.44621,0.0005,11.17148]
[1779134980409,27.71,76890.03,0.01,0.44621,0.0005,11.17148]
[1779134980496,27.71,76890.03,0.01,0.44621,0.0005,11.17148]
[1779134980689,27.71,76889.53,0.01,0.44596,0.0005,11.17043]
[1779134981698,27.71,76884.37,0.01,0.44335,0.0005,11.15943]
[1779134982636,27.71,76884.37,0.01,0.44335,0.0005,11.15943]
[1779134982742,27.71,76884.37,0.01,0.44335,0.0005,11.15943]
[1779134982928,27.71,76874.56,0.01,0.43841,0.0005,11.13722]
[1779134984695,27.71,76874.56,0.01,0.43841,0.0005,11.13722]
[1779134985055,27.71,76870.09,0.01,0.43616,0.0005,11.12653]
[1779134988034,27.71,76875.86,0.01,0.43906,0.0005,11.14024]
[1779134993036,27.71,76877.01,0.01,0.43964,0.0005,11.14291]
[1779134996112,27.71,76881.13,0.01,0.44171,0.0005,11.15226]
[1779135001154,27.7,76881.43,0.01,0.44186,0.0005,11.15291]
[1779135003035,27.7,76886.24,0.01,0.44428,0.0005,11.16342]
[1779135005144,27.7,76887.28,0.01,0.44481,0.0005,11.16564]
[1779135006104,27.71,76887.63,0.01,0.44499,0.0005,11.16639]
[1779135006214,27.71,76887.63,0.01,0.44499,0.0005,11.16639]
[1779135007066,27.71,76887.78,0.01,0.44507,0.0005,11.16672]
[1779135012108,27.71,76887.88,0.01,0.44512,0.0005,11.16694]
[1779135017108,27.71,76887.19,0.01,0.44478,0.0005,11.1655]
[1779135022128,27.71,76888.36,0.01,0.44537,0.0005,11.16799]
[1779135027153,27.71,76889.68,0.01,0.44604,0.0005,11.17075]
[1779135027845,27.71,76889.75,0.01,0.44607,0.0005,11.1709]
[1779135028040,27.71,76889.75,0.01,0.44607,0.0005,11.17089]
[1779135029047,27.71,76893.4,0.01,0.44792,0.00051,11.17836]
[1779135029973,27.71,76893.4,0.01,0.44792,0.00051,11.17836]
[1779135030066,27.71,76894.14,0.01,0.44829,0.00051,11.17985]
[1779135032067,27.71,76897.86,0.01,0.45013,0.00051,11.17915]
[1779135037106,27.71,76901.72,0.01,0.45208,0.00051,11.18647]
[1779135038117,27.71,76905.46,0.01,0.45397,0.00051,11.19333]
[1779135038413,27.71,76905.46,0.01,0.45397,0.00051,11.19333]
[1779135038478,27.71,76905.46,0.01,0.45397,0.00051,11.19333]
[1779135040124,27.71,76914.09,0.01,0.45835,0.00051,11.20819]
[1779135044160,27.71,76916.6,0.01,0.45962,0.00051,11.21225]
[1779135049187,27.71,76919.09,0.01,0.46088,0.00051,11.21617]
[1779135049302,27.71,76919.09,0.01,0.46088,0.00051,11.21617]
[1779135050194,27.71,76919.79,0.01,0.46123,0.00051,11.21726]
[1779135050978,27.71,76919.79,0.01,0.46123,0.00051,11.21726]
[1779135051201,27.71,76921.5,0.01,0.4621,0.00051,11.21987]
[1779135051404,27.71,76921.5,0.01,0.4621,0.00051,11.21987]
[1779135051424,27.71,76921.5,0.01,0.4621,0.00051,11.21987]
[1779135052104,27.71,76921.5,0.01,0.4621,0.00051,11.21987]
[1779135052208,27.71,76924.95,0.01,0.46385,0.00051,11.22497]
[1779135054134,27.71,76925.86,0.01,0.46431,0.00051,11.22628]
[1779135054222,27.71,76925.34,0.01,0.46405,0.00051,11.22553]
[1779135057030,27.71,76925.41,0.01,0.46409,0.00051,11.22563]
[1779135057123,27.71,76926.51,0.01,0.46465,0.00051,11.22721]
[1779135060226,27.71,76931.44,0.01,0.46715,0.00051,11.23398]
[1779135061140,27.71,76931.44,0.01,0.46715,0.00051,11.23398]
[1779135061177,27.71,76931.44,0.01,0.46715,0.00051,11.23398]
[1779135061186,27.71,76936.65,0.01,0.4698,0.00051,11.24066]
[1779135062642,27.71,76936.72,0.01,0.46983,0.00051,11.24074]
[1779135063226,27.71,76937.18,0.01,0.47007,0.00051,11.24131]
[1779135064165,27.71,76941.05,0.01,0.47203,0.00051,11.24591]
[1779135066157,27.71,76944.29,0.01,0.47368,0.00051,11.24955]
[1779135069211,27.71,76947.99,0.01,0.47556,0.00051,11.25348]
[1779135071203,27.71,76935.75,0.01,0.46934,0.00051,11.23953]
[1779135072211,27.71,76935.75,0.01,0.46934,0.00051,11.23953]
[1779135072239,27.71,76933.91,0.01,0.4684,0.00051,11.2372]
[1779135072256,27.71,76933.91,0.01,0.4684,0.00051,11.2372]
[1779135072261,27.71,76933.91,0.01,0.4684,0.00051,11.2372]
[1779135072288,27.71,76933.91,0.01,0.4684,0.00051,11.2372]
[1779135072322,27.71,76933.91,0.01,0.4684,0.00051,11.2372]
[1779135073319,27.71,76933.95,0.01,0.46842,0.00051,11.23725]
[1779135073377,27.71,76933.95,0.01,0.46842,0.00051,11.23725]
[1779135080162,27.71,76931.49,0.01,0.46718,0.00051,11.23405]
[1779135083429,27.71,76920.29,0.01,0.46149,0.00051,11.21804]
[1779135084784,27.71,76920.29,0.01,0.46149,0.00051,11.21804]
[1779135084879,27.71,76923.24,0.01,0.46299,0.00051,11.22248]
[1779135090880,27.71,76922.94,0.01,0.46284,0.00051,11.22204]
[1779135090969,27.71,76922.52,0.01,0.46262,0.00051,11.22141]
[1779135094100,27.71,76922.76,0.01,0.46272,0.00051,11.21377]
[1779135094162,27.71,76922.75,0.01,0.46271,0.00051,11.21376]
[1779135095261,27.71,76927.76,0.01,0.46526,0.00051,11.22098]
[1779135097535,27.71,76930.4,0.01,0.4666,0.00051,11.2246]
[1779135103191,27.71,76930.76,0.01,0.46678,0.00051,11.22509]
[1779135103261,27.71,76934.48,0.01,0.46867,0.00051,11.22996]
[1779135108492,27.71,76936.84,0.01,0.46987,0.00051,11.23292]
[1779135112141,27.71,76940.07,0.01,0.47152,0.00051,11.2368]
[1779135112681,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135113329,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135113508,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135113679,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135113810,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135114165,27.71,76950.6,0.01,0.47687,0.00051,11.24813]
[1779135114192,27.72,76961.17,0.01,0.48225,0.00051,11.25747]
[1779135115655,27.72,76966.43,0.01,0.48493,0.00051,11.26135]
[1779135117513,27.72,76966.62,0.01,0.48503,0.00051,11.26148]
[1779135117567,27.72,76966.62,0.01,0.48503,0.00051,11.26148]
[1779135117823,27.72,76966.79,0.01,0.48512,0.00051,11.2616]
[1779135119343,27.72,76966.79,0.01,0.48512,0.00051,11.2616]
[1779135120242,27.72,76967.26,0.01,0.48536,0.00051,11.26192]
[1779135121456,27.72,76969.06,0.01,0.48627,0.00051,11.2631]
[1779135122225,27.72,76968.72,0.01,0.4861,0.00051,11.26289]
[1779135127276,27.73,76970.96,0.01,0.48724,0.00051,11.26429]
[1779135130234,27.73,76964.24,0.01,0.48383,0.00051,11.25981]
[1779135132246,27.73,76967.43,0.01,0.48545,0.00051,11.26204]
[1779135133280,27.73,76970.18,0.01,0.48685,0.00051,11.26382]
[1779135134283,27.74,76973.81,0.01,0.4887,0.00051,11.26595]
[1779135139299,27.74,76974.98,0.01,0.4893,0.00051,11.26658]
[1779135144335,27.74,76973.19,0.01,0.48839,0.00051,11.2656]
[1779135145701,27.74,76973.92,0.01,0.48876,0.00051,11.26601]
[1779135146303,27.74,76973.44,0.01,0.48852,0.00051,11.26574]
[1779135147729,27.74,76973.41,0.01,0.4885,0.00051,11.26573]
[1779135147744,27.74,76973.41,0.01,0.4885,0.00051,11.26573]
[1779135147751,27.74,76973.41,0.01,0.4885,0.00051,11.26573]
[1779135149773,27.74,76973.72,0.01,0.48866,0.00051,11.2659]
[1779135149783,27.74,76973.72,0.01,0.48866,0.00051,11.2659]
[1779135151794,27.74,76972.53,0.01,0.48804,0.00051,11.25726]
[1779135151806,27.74,76972.53,0.01,0.48804,0.00051,11.25726]
[1779135151817,27.74,76972.53,0.01,0.48804,0.00051,11.25726]
[1779135153825,27.74,76972.04,0.01,0.48779,0.00051,11.25697]
[1779135153847,27.74,76972.04,0.01,0.48779,0.00051,11.25697]
[1779135154322,27.74,76965.14,0.01,0.48428,0.00051,11.25249]
[1779135155939,27.74,76961.83,0.01,0.48259,0.00051,11.25003]
[1779135156532,27.74,76961.83,0.01,0.48259,0.00051,11.25003]
[1779135156541,27.74,76961.83,0.01,0.48259,0.00051,11.25003]
[1779135157285,27.74,76961.22,0.01,0.48228,0.00051,11.24956]
[1779135160970,27.74,76961.54,0.01,0.48245,0.00051,11.24981]
[1779135161042,27.74,76961.49,0.01,0.48242,0.00051,11.24977]
[1779135162291,27.74,76961.49,0.01,0.48242,0.00051,11.24977]
[1779135162988,27.74,76959.59,0.01,0.48145,0.00051,11.24826]
[1779135163990,27.74,76959.59,0.01,0.48145,0.00051,11.24826]
[1779135164043,27.74,76954.8,0.01,0.47902,0.00051,11.24415]
[1779135170040,27.74,76957.26,0.01,0.48027,0.00051,11.24631]
[1779135172052,27.74,76960.44,0.01,0.48189,0.00051,11.24894]
[1779135174652,27.74,76961.45,0.01,0.4824,0.00051,11.24974]
[1779135175142,27.74,76965.62,0.01,0.48452,0.00051,11.25283]
[1779135175999,27.74,76965.62,0.01,0.48452,0.00051,11.25283]
[1779135176321,27.74,76969.08,0.01,0.48628,0.00051,11.25516]
[1779135181349,27.74,76971.03,0.01,0.48728,0.00051,11.25637]
[1779135186293,27.74,76974.35,0.01,0.48897,0.00051,11.25828]
[1779135187307,27.74,76977.31,0.01,0.49047,0.00051,11.25981]
[1779135190208,27.74,76974.67,0.01,0.48913,0.00051,11.25845]
[1779135191282,27.74,76972.21,0.01,0.48788,0.00051,11.25707]
[1779135196330,27.74,76972.57,0.01,0.48806,0.00051,11.25728]
[1779135201340,27.74,76970.97,0.01,0.48724,0.00051,11.25633]
[1779135206391,27.74,76972.39,0.01,0.48797,0.00051,11.25717]
[1779135209368,27.74,76975.06,0.01,0.48933,0.00051,11.25866]
[1779135214401,27.74,76974.17,0.01,0.48886,0.00051,11.25021]
[1779135215564,27.74,76974.17,0.01,0.48886,0.00051,11.25021]
[1779135215584,27.74,76974.17,0.01,0.48886,0.00051,11.25021]
[1779135216363,27.74,76974.16,0.01,0.48886,0.00051,11.2502]
[1779135217369,27.74,76976.76,0.01,0.49018,0.00051,11.25156]
[1779135218380,27.74,76979.95,0.01,0.49181,0.00051,11.25306]
[1779135223409,27.74,76981.38,0.01,0.49254,0.00051,11.25368]
[1779135226950,27.75,76983.39,0.01,0.49357,0.00051,11.25448]
[1779135227018,27.75,76983.39,0.01,0.49357,0.00051,11.25448]
[1779135227195,27.75,76983.39,0.01,0.49357,0.00051,11.25448]
[1779135227286,27.75,76983.39,0.01,0.49357,0.00051,11.25448]
[1779135227400,27.75,76983.39,0.01,0.49357,0.00051,11.25448]
[1779135227387,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227499,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227549,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227699,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227757,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227937,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135227971,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135228133,27.75,76985.55,0.01,0.49467,0.00051,11.25525]
[1779135228232,27.75,76991.58,0.01,0.49774,0.00051,11.25696]
[1779135229508,27.75,76992.11,0.01,0.49801,0.00051,11.25707]
[1779135229552,27.75,76992.11,0.01,0.49801,0.00051,11.25707]
[1779135229661,27.75,76992.27,0.01,0.49809,0.00051,11.25711]
[1779135233029,27.75,76991.5,0.01,0.4977,0.00051,11.25694]
[1779135233035,27.75,76991.5,0.01,0.4977,0.00051,11.25694]
[1779135233347,27.75,76990.51,0.01,0.49719,0.00051,11.2567]
[1779135236991,27.75,76991.16,0.01,0.49752,0.00051,11.25686]
[1779135237001,27.75,76991.16,0.01,0.49752,0.00051,11.25686]
[1779135237102,27.75,76991.3,0.01,0.4976,0.00051,11.25689]
[1779135243223,27.75,76993.14,0.01,0.49853,0.00051,11.25729]
[1779135245202,27.75,76991.96,0.01,0.49793,0.00051,11.25704]
[1779135245300,27.75,76996.91,0.01,0.50046,0.00051,11.25791]
[1779135246701,27.75,76996.91,0.01,0.50046,0.00051,11.25791]
[1779135246802,27.76,76997.21,0.01,0.50061,0.00051,11.25795]
[1779135249876,27.76,76994.57,0.01,0.49926,0.00051,11.25756]
[1779135252686,27.76,76992.16,0.01,0.49804,0.00051,11.25709]
[1779135254006,27.76,76988.97,0.01,0.49641,0.00051,11.2563]
[1779135259664,27.76,76989.81,0.01,0.49684,0.00051,11.25653]
[1779135264699,27.76,76989.76,0.01,0.49681,0.00051,11.25651]
[1779135268163,27.76,76989.65,0.01,0.49676,0.00051,11.25648]
[1779135268385,27.76,76989.64,0.01,0.49675,0.00051,11.25648]
[1779135269436,27.76,76996.58,0.01,0.50029,0.00051,11.25787]
[1779135270371,27.76,76999.13,0.01,0.50159,0.00051,11.25815]
[1779135275400,27.76,76999.34,0.01,0.50169,0.00051,11.25019]
[1779135276396,27.76,76999.34,0.01,0.50169,0.00051,11.25019]
[1779135276783,27.76,77000.26,0.01,0.50216,0.00051,11.25027]
[1779135278809,27.76,77003.12,0.01,0.50362,0.00051,11.25039]
[1779135283832,27.77,77004.26,0.01,0.5042,0.00051,11.25039]
[1779135288888,27.77,77006.25,0.01,0.50521,0.00051,11.25035]
[1779135294454,27.77,77005.57,0.01,0.50487,0.00051,11.25037]
[1779135297932,27.77,77002.84,0.01,0.50348,0.00051,11.25038]
[1779135299418,27.77,77002.84,0.01,0.50348,0.00051,11.25038]
[1779135298959,27.77,76997.57,0.01,0.50079,0.00051,11.25002]
[1779135300008,27.77,76990.97,0.01,0.49743,0.00051,11.24884]
[1779135305985,27.78,76986.43,0.01,0.49512,0.00051,11.24757]
[1779135311022,27.78,76987.69,0.01,0.49576,0.00051,11.24796]
[1779135313452,27.78,76988.52,0.01,0.49618,0.00051,11.2482]
[1779135314482,27.78,77002.68,0.01,0.50339,0.00051,11.25038]
[1779135316418,27.78,77002.4,0.01,0.50325,0.00051,11.25037]
[1779135317486,27.79,77006.49,0.01,0.50533,0.00051,11.25034]
[1779135318693,27.79,77006.85,0.01,0.50552,0.00051,11.25032]
[1779135319397,27.79,77019.96,0.01,0.51219,0.00051,11.24806]
[1779135320351,27.79,77019.96,0.01,0.51219,0.00051,11.24806]
[1779135320402,27.79,77019.96,0.01,0.51219,0.00051,11.24806]
[1779135320381,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135320609,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135320640,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135320823,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135320839,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321042,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321071,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321250,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321275,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321480,27.79,77021.47,0.01,0.51296,0.00051,11.24759]
[1779135321496,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321512,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321537,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321724,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321747,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321957,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135321980,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135322165,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135322336,27.79,77021.41,0.01,0.51293,0.00051,11.24761]
[1779135322437,27.79,77021.46,0.01,0.51295,0.00051,11.2476]
[1779135326406,27.79,77021.56,0.01,0.513,0.00051,11.24757]
[1779135326496,27.79,77021.66,0.01,0.51305,0.00051,11.24753]
[1779135327971,27.79,77022.98,0.01,0.51372,0.00051,11.24709]
[1779135328074,27.79,77022.98,0.01,0.51372,0.00051,11.24709]
[1779135328141,27.79,77022.98,0.01,0.51372,0.00051,11.24709]
[1779135329168,27.79,77028.7,0.01,0.51663,0.00051,11.2448]
[1779135331162,27.79,77026.08,0.01,0.51531,0.00051,11.23794]
[1779135334183,27.8,77028.44,0.01,0.51651,0.00051,11.23693]
[1779135339239,27.8,77029.05,0.01,0.51681,0.00051,11.23666]
[1779135339716,27.8,77029.05,0.01,0.51681,0.00051,11.23666]
[1779135339840,27.8,77029.05,0.01,0.51681,0.00051,11.23666]
[1779135340330,27.8,77015.46,0.01,0.5099,0.00051,11.24121]
[1779135340641,27.8,77015.46,0.01,0.5099,0.00051,11.24121]
[1779135341495,27.8,77012.16,0.01,0.50822,0.00051,11.2418]
[1779135342518,27.8,77012.16,0.01,0.50822,0.00051,11.2418]
[1779135342459,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135342568,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135342569,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135342595,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135342853,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135342886,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135343251,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135343275,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135343477,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135343513,27.8,77012.15,0.01,0.50822,0.00051,11.2418]
[1779135343349,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135343712,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135343723,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344025,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344045,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344470,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344515,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344523,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344253,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344730,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135344760,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135345005,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135345025,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135345207,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135345229,27.8,77010.48,0.01,0.50737,0.00051,11.24202]
[1779135346756,27.8,77009.88,0.01,0.50706,0.00051,11.24209]
[1779135346766,27.8,77009.88,0.01,0.50706,0.00051,11.24209]
[1779135347315,27.8,76999.04,0.01,0.50154,0.00051,11.24219]
[1779135348973,27.8,76999.04,0.01,0.50154,0.00051,11.24219]
[1779135349301,27.8,76995.66,0.01,0.49982,0.00051,11.24178]
[1779135350806,27.8,76995.66,0.01,0.49982,0.00051,11.24178]
[1779135351518,27.8,76997.11,0.01,0.50056,0.00051,11.24198]
[1779135356561,27.8,76995.18,0.01,0.49958,0.00051,11.2417]
[1779135361575,27.8,76993.58,0.01,0.49876,0.00051,11.24142]
[1779135362505,27.8,76989.97,0.01,0.49692,0.00051,11.24061]
[1779135366539,27.8,76993.56,0.01,0.49875,0.00051,11.24142]
[1779135367098,27.8,76993.56,0.01,0.49875,0.00051,11.24142]
[1779135367106,27.8,76993.56,0.01,0.49875,0.00051,11.24142]
[1779135367414,27.8,76993.56,0.01,0.49875,0.00051,11.24142]
[1779135369675,27.8,76995.14,0.01,0.49956,0.00051,11.24169]
[1779135369694,27.8,76995.14,0.01,0.49956,0.00051,11.24169]
[1779135369703,27.8,76995.14,0.01,0.49956,0.00051,11.24169]
[1779135370440,27.8,76995.14,0.01,0.49955,0.00051,11.24169]
[1779135371447,27.8,77000.77,0.01,0.50242,0.00051,11.24232]
[1779135372455,27.8,77005.43,0.01,0.50479,0.00051,11.24239]
[1779135373656,27.8,77006.64,0.01,0.50541,0.00051,11.24235]
[1779135374548,27.8,77013.84,0.01,0.50908,0.00051,11.24152]
[1779135377225,27.8,77015.09,0.01,0.50971,0.00051,11.24128]
[1779135377231,27.8,77015.09,0.01,0.50971,0.00051,11.24128]
[1779135377488,27.8,77017.86,0.01,0.51112,0.00051,11.24065]
[1779135380551,27.79,77013.63,0.01,0.50897,0.00051,11.24156]
[1779135381681,27.79,77013.63,0.01,0.50897,0.00051,11.24156]
[1779135382568,27.79,77011.69,0.01,0.50798,0.00051,11.24187]
[1779135387559,27.79,77006.41,0.01,0.50529,0.00051,11.24236]
[1779135387991,27.79,77006.41,0.01,0.50529,0.00051,11.24236]
[1779135388566,27.79,76996.18,0.01,0.50008,0.00051,11.24185]
[1779135391622,27.79,76997.12,0.01,0.50056,0.00051,11.23399]
[1779135391638,27.79,76997.12,0.01,0.50056,0.00051,11.23399]
[1779135392594,27.79,76997.37,0.01,0.50069,0.00051,11.23402]
[1779135394518,27.78,76994.41,0.01,0.49918,0.00051,11.23358]
[1779135397610,27.78,76994.55,0.01,0.49925,0.00051,11.23361]
[1779135398561,27.78,76999.49,0.01,0.50177,0.00051,11.23424]
[1779135403600,27.78,77000.74,0.01,0.5024,0.00051,11.23433]
[1779135404525,27.78,77007.59,0.01,0.5059,0.00051,11.2343]
[1779135408706,27.78,77006.61,0.01,0.5054,0.00051,11.23436]
[1779135408760,27.78,77006.83,0.01,0.50551,0.00051,11.23435]
[1779135410301,27.78,77011.63,0.01,0.50796,0.00051,11.23389]
[1779135415755,27.78,77013.69,0.01,0.50901,0.00051,11.23356]
[1779135420790,27.78,77014.78,0.01,0.50956,0.00051,11.23335]
[1779135425954,27.78,77015.57,0.01,0.50996,0.00051,11.23319]
[1779135425994,27.78,77015.57,0.01,0.50996,0.00051,11.23319]
[1779135426559,27.78,77016.74,0.01,0.51056,0.00051,11.23293]
[1779135431560,27.79,77017.39,0.01,0.51089,0.00051,11.23277]
[1779135434476,27.78,77016.36,0.01,0.51037,0.00051,11.23302]
[1779135434563,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436090,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436107,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436116,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436309,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436340,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436353,27.78,77016.33,0.01,0.51035,0.00051,11.23302]
[1779135436410,27.78,77016.32,0.01,0.51035,0.00051,11.23303]
[1779135442240,27.78,77016.34,0.01,0.51036,0.00051,11.23302]
[1779135442628,27.78,77016.34,0.01,0.51036,0.00051,11.23302]
[1779135442644,27.78,77016.34,0.01,0.51036,0.00051,11.23302]
[1779135442840,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135442911,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135443083,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135443122,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135443307,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135443340,27.78,77016.9,0.01,0.51064,0.00051,11.23289]
[1779135443408,27.78,77016.97,0.01,0.51068,0.00051,11.23287]
[1779135444210,27.78,77016.97,0.01,0.51068,0.00051,11.23287]
[1779135444306,27.78,77016.24,0.01,0.51031,0.00051,11.23304]
[1779135446975,27.78,77013.48,0.01,0.5089,0.00051,11.23359]
[1779135448118,27.78,77013.48,0.01,0.5089,0.00051,11.23359]
[1779135448125,27.78,77013.48,0.01,0.5089,0.00051,11.23359]
[1779135448283,27.78,77012.59,0.01,0.50845,0.00051,11.23374]
[1779135450415,27.78,77006.33,0.01,0.50525,0.00051,11.23437]
[1779135452517,27.78,77005.67,0.01,0.50492,0.00051,11.2264]
[1779135452596,27.78,77005.67,0.01,0.50492,0.00051,11.2264]
[1779135452649,27.78,77001.46,0.01,0.50277,0.00051,11.22637]
[1779135454650,27.78,77001.46,0.01,0.50277,0.00051,11.22637]
[1779135454023,27.78,76993.6,0.01,0.49876,0.00051,11.22544]
[1779135454711,27.78,76993.6,0.01,0.49876,0.00051,11.22544]
[1779135455034,27.78,76990.81,0.01,0.49734,0.00051,11.22484]
[1779135456406,27.78,76990.81,0.01,0.49734,0.00051,11.22484]
[1779135456651,27.78,76990.81,0.01,0.49734,0.00051,11.22484]
[1779135456507,27.78,76990.45,0.01,0.49715,0.00051,11.22475]
[1779135456663,27.78,76990.45,0.01,0.49715,0.00051,11.22475]
[1779135458648,27.78,76990.45,0.01,0.49715,0.00051,11.22475]
[1779135458742,27.78,76991.33,0.01,0.4976,0.00051,11.22496]
[1779135464097,27.78,76991.4,0.01,0.49764,0.00051,11.22498]
[1779135467553,27.78,76989.73,0.01,0.49678,0.00051,11.22457]
[1779135467561,27.78,76989.73,0.01,0.49678,0.00051,11.22457]
[1779135467587,27.78,76989.73,0.01,0.49678,0.00051,11.22457]
[1779135467613,27.78,76990.7,0.01,0.49728,0.00051,11.22481]
[1779135468618,27.78,76990.7,0.01,0.49728,0.00051,11.22481]
[1779135469026,27.78,76990.7,0.01,0.49728,0.00051,11.22481]
[1779135469576,27.78,77002.64,0.01,0.50337,0.00051,11.22641]
[1779135470555,27.78,77005.89,0.01,0.50503,0.00051,11.2264]
[1779135475569,27.77,77005.83,0.01,0.505,0.00051,11.2264]
[1779135480616,27.77,77003.73,0.01,0.50393,0.00051,11.22643]
[1779135485618,27.77,77005.4,0.01,0.50478,0.00051,11.22641]
[1779135490625,27.77,77005.49,0.01,0.50483,0.00051,11.22641]
[1779135490604,27.77,77001.29,0.01,0.50268,0.00051,11.22636]
[1779135491681,27.77,76997.54,0.01,0.50077,0.00051,11.22605]
[1779135493595,27.77,76994.85,0.01,0.4994,0.00051,11.22567]
[1779135495241,27.77,76995.13,0.01,0.49954,0.00051,11.22571]
[1779135495493,27.77,76996.58,0.01,0.50028,0.00051,11.22593]
[1779135497332,27.77,77006.6,0.01,0.50539,0.00051,11.22637]
[1779135498340,27.77,77010.2,0.01,0.50723,0.00051,11.22607]
[1779135499240,27.77,77010.2,0.01,0.50723,0.00051,11.22607]
[1779135499248,27.77,77010.2,0.01,0.50723,0.00051,11.22607]
[1779135499691,27.77,77011.1,0.01,0.50769,0.00051,11.22596]
[1779135504692,27.77,77011.41,0.01,0.50785,0.00051,11.22592]
[1779135505191,27.77,77011.94,0.01,0.50812,0.00051,11.22585]
[1779135505388,27.77,77011.94,0.01,0.50812,0.00051,11.22585]
[1779135508409,27.77,77014.7,0.01,0.50953,0.00051,11.22537]
[1779135513311,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513398,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513407,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513444,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513489,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513653,27.77,77014.08,0.01,0.50921,0.00051,11.21749]
[1779135513500,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135513914,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135513937,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514115,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514143,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514315,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514349,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514358,27.77,77014.19,0.01,0.50927,0.00051,11.21747]
[1779135514568,27.77,77013.69,0.01,0.50901,0.00051,11.21756]
[1779135519804,27.77,77012.78,0.01,0.50855,0.00051,11.21772]
[1779135524383,27.78,77013.83,0.01,0.50909,0.00051,11.21754]
[1779135524391,27.78,77013.83,0.01,0.50909,0.00051,11.21754]
[1779135524393,27.78,77013.83,0.01,0.50909,0.00051,11.21754]
[1779135524699,27.78,77013.51,0.01,0.50892,0.00051,11.21759]
[1779135529700,27.78,77013.34,0.01,0.50884,0.00051,11.21762]
[1779135534706,27.78,77013.46,0.01,0.5089,0.00051,11.2176]
[1779135539733,27.78,77013.38,0.01,0.50886,0.00051,11.21762]
[1779135541702,27.78,77016.62,0.01,0.51051,0.00051,11.21696]
[1779135543734,27.78,77019.4,0.01,0.51193,0.00051,11.21624]
[1779135548748,27.78,77018.85,0.01,0.51165,0.00051,11.2164]
[1779135551915,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135551951,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552040,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552223,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552275,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552450,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552482,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552673,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552691,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552722,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552890,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135552924,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553101,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553131,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553317,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553345,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553358,27.78,77019.67,0.01,0.51206,0.00051,11.21617]
[1779135553736,27.78,77019.62,0.01,0.51204,0.00051,11.21618]
[1779135561297,27.78,77019.29,0.01,0.51187,0.00051,11.21627]
[1779135561306,27.78,77019.29,0.01,0.51187,0.00051,11.21627]
[1779135561742,27.78,77018.81,0.01,0.51163,0.00051,11.21641]
[1779135564068,27.79,77019.38,0.01,0.51192,0.00051,11.21625]
[1779135564071,27.79,77019.38,0.01,0.51192,0.00051,11.21625]
[1779135564078,27.79,77019.38,0.01,0.51192,0.00051,11.21625]
[1779135564089,27.79,77019.38,0.01,0.51192,0.00051,11.21625]
[1779135564235,27.79,77019.38,0.01,0.51192,0.00051,11.21625]
[1779135564681,27.79,77019.16,0.01,0.5118,0.00051,11.21631]
[1779135566108,27.79,77017.12,0.01,0.51076,0.00051,11.21684]
[1779135566307,27.79,77017.32,0.01,0.51087,0.00051,11.21679]
[1779135571855,27.79,77017.31,0.01,0.51086,0.00051,11.20879]
[1779135576234,27.79,77016.55,0.01,0.51048,0.00051,11.20897]
[1779135576749,27.79,77016.7,0.01,0.51055,0.00051,11.20893]
[1779135578310,27.79,77016.7,0.01,0.51055,0.00051,11.20893]
[1779135580786,27.79,77013.53,0.01,0.50893,0.00051,11.20958]
[1779135581960,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135581974,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135582357,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135582396,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135582620,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135582663,27.79,77013.09,0.01,0.50871,0.00051,11.20966]
[1779135582721,27.79,77012.44,0.01,0.50838,0.00051,11.20977]
[1779135583676,27.79,77002.41,0.01,0.50325,0.00051,11.2104]
[1779135584399,27.79,77002.41,0.01,0.50325,0.00051,11.2104]
[1779135584410,27.79,77002.41,0.01,0.50325,0.00051,11.2104]
[1779135584467,27.79,77002.41,0.01,0.50325,0.00051,11.2104]
[1779135584776,27.79,76999.36,0.01,0.5017,0.00051,11.21023]
[1779135589449,27.79,77000.16,0.01,0.5021,0.00051,11.21029]
[1779135589457,27.79,77000.16,0.01,0.5021,0.00051,11.21029]
[1779135589767,27.79,77000.33,0.01,0.50219,0.00051,11.21031]
[1779135594769,27.79,77001.64,0.01,0.50286,0.00051,11.21038]
[1779135596732,27.79,77004.84,0.01,0.5045,0.00051,11.21042]
[1779135597562,27.79,77004.84,0.01,0.5045,0.00051,11.21042]
[1779135597720,27.79,77003.56,0.01,0.50384,0.00051,11.21042]
[1779135602751,27.79,77003.21,0.01,0.50366,0.00051,11.21042]
[1779135607755,27.79,77001.71,0.01,0.5029,0.00051,11.21038]
[1779135608210,27.79,77001.74,0.01,0.50291,0.00051,11.21038]
[1779135608225,27.79,77001.74,0.01,0.50291,0.00051,11.21038]
[1779135608711,27.79,77001.74,0.01,0.50291,0.00051,11.21038]
[1779135612817,27.79,77002.86,0.01,0.50348,0.00051,11.21042]
[1779135613770,27.79,77002.36,0.01,0.50323,0.00051,11.2104]
[1779135615122,27.79,77002.26,0.01,0.50318,0.00051,11.2104]
[1779135615128,27.79,77002.26,0.01,0.50318,0.00051,11.2104]
[1779135615715,27.79,77002.87,0.01,0.50349,0.00051,11.21042]
[1779135620781,27.79,77002.83,0.01,0.50347,0.00051,11.21041]
[1779135622823,27.79,76990.48,0.01,0.49716,0.00051,11.20876]
[1779135623807,27.78,76987.54,0.01,0.49566,0.00051,11.20795]
[1779135624782,27.78,76987.3,0.01,0.49553,0.00051,11.20787]
[1779135627001,27.78,76987.02,0.01,0.49539,0.00051,11.20779]
[1779135627016,27.78,76987.02,0.01,0.49539,0.00051,11.20779]
[1779135627806,27.78,76986.74,0.01,0.49525,0.00051,11.2077]
[1779135632818,27.78,76986.49,0.01,0.49511,0.00051,11.19961]
[1779135636795,27.78,76981.47,0.01,0.49254,0.00051,11.19776]
[1779135637823,27.78,76985.24,0.01,0.49447,0.00051,11.19919]
[1779135638833,27.78,76988.39,0.01,0.49608,0.00051,11.20019]
[1779135643841,27.79,76988.3,0.01,0.49604,0.00051,11.20016]
[1779135643823,27.79,76985.42,0.01,0.49457,0.00051,11.19926]
[1779135648829,27.79,76986.56,0.01,0.49515,0.00051,11.19963]
[1779135653853,27.79,76988.44,0.01,0.49611,0.00051,11.2002]
[1779135658563,27.78,76987.61,0.01,0.49569,0.00051,11.19996]
[1779135658681,27.78,76987.53,0.01,0.49564,0.00051,11.19993]
[1779135660494,27.78,76984.9,0.01,0.4943,0.00051,11.19908]
[1779135665529,27.78,76985.28,0.01,0.49449,0.00051,11.19921]
[1779135670564,27.78,76984.08,0.01,0.49388,0.00051,11.19878]
[1779135672563,27.78,76984.23,0.01,0.49396,0.00051,11.19884]
[1779135672663,27.78,76983.85,0.01,0.49376,0.00051,11.1987]
[1779135678534,27.78,76985.46,0.01,0.49458,0.00051,11.19927]
[1779135679720,27.78,76987.0,0.01,0.49537,0.00051,11.19977]
[1779135679831,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135679907,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135679917,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135679929,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135679953,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135679958,27.78,76986.66,0.01,0.4952,0.00051,11.19966]
[1779135680795,27.78,76991.27,0.01,0.49756,0.00051,11.20094]
[1779135681041,27.78,76991.27,0.01,0.49756,0.00051,11.20094]
[1779135681051,27.78,76991.27,0.01,0.49756,0.00051,11.20094]
[1779135681816,27.78,76993.58,0.01,0.49874,0.00051,11.20143]
[1779135685954,27.78,76992.29,0.01,0.49808,0.00051,11.20116]
[1779135685961,27.78,76992.29,0.01,0.49808,0.00051,11.20116]
[1779135686677,27.78,76992.29,0.01,0.49808,0.00051,11.20116]
[1779135691859,27.78,76992.61,0.01,0.49824,0.00051,11.20123]
[1779135691883,27.78,76999.29,0.01,0.50166,0.00051,11.1942]
[1779135693725,27.78,77006.82,0.01,0.50551,0.00051,11.19432]
[1779135695739,27.78,77009.1,0.01,0.50668,0.00051,11.19416]
[1779135696314,27.78,77009.1,0.01,0.50668,0.00051,11.19416]
[1779135696324,27.78,77009.1,0.01,0.50668,0.00051,11.19416]
[1779135696329,27.78,77009.1,0.01,0.50668,0.00051,11.19416]
[1779135696875,27.79,77008.91,0.01,0.50658,0.00051,11.19417]
[1779135698139,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135698149,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135698160,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135698193,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135698760,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135699495,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135699503,27.79,77007.98,0.01,0.5061,0.00051,11.19425]
[1779135699809,27.79,77007.3,0.01,0.50575,0.00051,11.1943]
[1779135702894,27.79,77018.81,0.01,0.51164,0.00051,11.19237]
[1779135704017,27.79,77018.28,0.01,0.51137,0.00051,11.19251]
[1779135704825,27.79,77019.03,0.01,0.51175,0.00051,11.19231]
[1779135707845,27.79,77021.35,0.01,0.51294,0.00051,11.19162]
[1779135708316,27.79,77021.35,0.01,0.51294,0.00051,11.19162]
[1779135708891,27.8,77020.97,0.01,0.51274,0.00051,11.19174]
[1779135713915,27.8,77019.5,0.01,0.51199,0.00051,11.19218]
[1779135715804,27.8,77019.82,0.01,0.51215,0.00051,11.19209]
[1779135715882,27.8,77020.25,0.01,0.51237,0.00051,11.19196]
[1779135717897,27.8,77017.08,0.01,0.51075,0.00051,11.19282]
[1779135722932,27.81,77017.6,0.01,0.51102,0.00051,11.19269]
[1779135727966,27.81,77017.86,0.01,0.51115,0.00051,11.19262]
[1779135733042,27.82,77016.92,0.01,0.51067,0.00051,11.19286]
[1779135733243,27.82,77016.92,0.01,0.51067,0.00051,11.19286]
[1779135733258,27.82,77016.92,0.01,0.51067,0.00051,11.19286]
[1779135733930,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734471,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734486,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734496,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734542,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734548,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734655,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734688,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734872,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734897,27.82,77011.4,0.01,0.50785,0.00051,11.19389]
[1779135734943,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735097,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735145,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735299,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735335,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735506,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735531,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735709,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735738,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735911,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735944,27.82,77005.43,0.01,0.5048,0.00051,11.19438]
[1779135735929,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736115,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736148,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736332,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736354,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736370,27.82,77003.71,0.01,0.50392,0.00051,11.1944]
[1779135736928,27.82,77001.99,0.01,0.50304,0.00051,11.19436]
[1779135742080,27.82,77003.22,0.01,0.50367,0.00051,11.1944]
[1779135745879,27.82,77002.82,0.01,0.50346,0.00051,11.19439]
[1779135745892,27.82,77002.82,0.01,0.50346,0.00051,11.19439]
[1779135745884,27.82,77002.07,0.01,0.50308,0.00051,11.19437]
[1779135746923,27.82,77001.42,0.01,0.50275,0.00051,11.19434]
[1779135748876,27.82,76997.13,0.01,0.50056,0.00051,11.19397]
[1779135749888,27.82,76992.6,0.01,0.49824,0.00051,11.19322]
[1779135751862,27.82,76989.34,0.01,0.49657,0.00051,11.18442]
[1779135752176,27.82,76989.34,0.01,0.49657,0.00051,11.18442]
[1779135752186,27.82,76989.34,0.01,0.49657,0.00051,11.18442]
[1779135752893,27.82,76988.58,0.01,0.49618,0.00051,11.18421]
[1779135755173,27.82,76989.62,0.01,0.49671,0.00051,11.18449]
[1779135755890,27.82,76989.69,0.01,0.49675,0.00051,11.18451]
[1779135757568,27.82,76989.46,0.01,0.49663,0.00051,11.18445]
[1779135757904,27.82,76989.71,0.01,0.49676,0.00051,11.18451]
[1779135762926,27.82,76990.37,0.01,0.4971,0.00051,11.18468]
[1779135767931,27.82,76990.43,0.01,0.49713,0.00051,11.1847]
[1779135772944,27.83,76990.56,0.01,0.49719,0.00051,11.18473]
[1779135777954,27.83,76989.23,0.01,0.49651,0.00051,11.18439]
[1779135782985,27.83,76988.67,0.01,0.49623,0.00051,11.18423]
[1779135785931,27.83,76992.73,0.01,0.4983,0.00051,11.18522]
[1779135789002,27.83,76998.18,0.01,0.50109,0.00051,11.18607]
[1779135794029,27.83,76999.43,0.01,0.50173,0.00051,11.18619]
[1779135799030,27.83,76999.7,0.01,0.50187,0.00051,11.18621]
[1779135801507,27.83,77000.09,0.01,0.50207,0.00051,11.18624]
[1779135802019,27.83,76999.69,0.01,0.50186,0.00051,11.18621]
[1779135803939,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804053,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804055,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804065,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804076,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804110,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804166,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804395,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804432,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804622,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804650,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804801,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804824,27.83,77003.29,0.01,0.5037,0.00051,11.18637]
[1779135804834,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805050,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805087,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805252,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805290,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805466,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805502,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805504,27.84,77005.83,0.01,0.505,0.00051,11.18635]
[1779135805772,27.84,77010.29,0.01,0.50728,0.00051,11.18601]
[1779135806048,27.84,77010.29,0.01,0.50728,0.00051,11.18601]
[1779135806947,27.84,77010.49,0.01,0.50738,0.00051,11.18599]
[1779135809905,27.84,77012.75,0.01,0.50854,0.00051,11.18567]
[1779135810930,27.84,77016.35,0.01,0.51038,0.00051,11.18497]
[1779135815947,27.84,77018.19,0.01,0.51132,0.00051,11.17649]
[1779135816944,27.84,77020.86,0.01,0.51268,0.00051,11.17573]
[1779135821954,27.85,77020.55,0.01,0.51253,0.00051,11.17582]
[1779135826976,27.85,77019.22,0.01,0.51184,0.00051,11.17621]
[1779135827999,27.85,77015.34,0.01,0.50986,0.00051,11.17716]
[1779135830003,27.85,77009.99,0.01,0.50713,0.00051,11.17802]
[1779135831015,27.85,76999.89,0.01,0.50197,0.00051,11.1782]
[1779135833050,27.85,76999.88,0.01,0.50196,0.00051,11.1782]
[1779135835978,27.85,76994.31,0.01,0.49911,0.00051,11.1775]
[1779135836664,27.85,76994.31,0.01,0.49911,0.00051,11.1775]
[1779135836673,27.85,76994.31,0.01,0.49911,0.00051,11.1775]
[1779135837000,27.85,76994.63,0.01,0.49928,0.00051,11.17755]
[1779135842026,27.85,76994.69,0.01,0.49931,0.00051,11.17756]
[1779135842970,27.85,76999.11,0.01,0.50157,0.00051,11.17814]
[1779135843589,27.85,76999.11,0.01,0.50157,0.00051,11.17814]
[1779135843595,27.85,76999.11,0.01,0.50157,0.00051,11.17814]
[1779135844050,27.85,77000.09,0.01,0.50207,0.00051,11.17821]
[1779135847013,27.85,77005.83,0.01,0.505,0.00051,11.17832]
[1779135850979,27.85,77009.01,0.01,0.50663,0.00051,11.17812]
[1779135852637,27.85,77010.34,0.01,0.50731,0.00051,11.17798]
[1779135853041,27.85,77016.22,0.01,0.51031,0.00051,11.17697]
[1779135854859,27.85,77016.22,0.01,0.51031,0.00051,11.17697]
[1779135854864,27.85,77016.22,0.01,0.51031,0.00051,11.17697]
[1779135855059,27.85,77018.75,0.01,0.5116,0.00051,11.17634]
[1779135856868,27.85,77019.27,0.01,0.51187,0.00051,11.1762]
[1779135856882,27.85,77019.27,0.01,0.51187,0.00051,11.1762]
[1779135856887,27.85,77019.27,0.01,0.51187,0.00051,11.1762]
[1779135856973,27.85,77019.26,0.01,0.51186,0.00051,11.1762]
[1779135859003,27.85,77022.14,0.01,0.51334,0.00051,11.17532]
[1779135863067,27.86,77024.42,0.01,0.5145,0.00051,11.17451]
[1779135868079,27.86,77024.29,0.01,0.51443,0.00051,11.17456]
[1779135872766,27.86,77024.42,0.01,0.5145,0.00051,11.16647]
[1779135872777,27.86,77024.42,0.01,0.5145,0.00051,11.16647]
[1779135873067,27.86,77024.48,0.01,0.51453,0.00051,11.16645]
[1779135875137,27.86,77024.39,0.01,0.51449,0.00051,11.16649]
[1779135875140,27.86,77024.39,0.01,0.51449,0.00051,11.16649]
[1779135875150,27.86,77024.39,0.01,0.51449,0.00051,11.16649]
[1779135876038,27.86,77024.76,0.01,0.51468,0.00051,11.16635]
[1779135877163,27.86,77024.76,0.01,0.51468,0.00051,11.16635]
[1779135877171,27.86,77024.76,0.01,0.51468,0.00051,11.16635]
[1779135881114,27.87,77027.37,0.01,0.51601,0.00051,11.16529]
[1779135881123,27.87,77027.37,0.01,0.51601,0.00051,11.16529]
[1779135881149,27.87,77027.37,0.01,0.51601,0.00051,11.16529]
[1779135881192,27.87,77027.37,0.01,0.51601,0.00051,11.16529]
[1779135882047,27.87,77027.37,0.01,0.51601,0.00051,11.16529]
[1779135886328,27.87,77027.86,0.01,0.51626,0.00051,11.16508]
[1779135886341,27.87,77027.86,0.01,0.51626,0.00051,11.16508]
[1779135887082,27.87,77025.9,0.01,0.51526,0.00051,11.1659]
[1779135892120,27.87,77025.65,0.01,0.51513,0.00051,11.166]
[1779135897135,27.87,77028.4,0.01,0.51653,0.00051,11.16484]
[1779135899286,27.87,77029.14,0.01,0.51691,0.00051,11.16451]
[1779135900079,27.87,77028.76,0.01,0.51672,0.00051,11.16468]
[1779135904087,27.87,77031.58,0.01,0.51815,0.00051,11.16333]
[1779135907027,27.87,77031.25,0.01,0.51799,0.00051,11.16349]
[1779135907110,27.87,77031.89,0.01,0.51831,0.00051,11.16317]
[1779135908750,27.87,77031.89,0.01,0.51831,0.00051,11.16317]
[1779135908761,27.87,77031.89,0.01,0.51831,0.00051,11.16317]
[1779135909038,27.87,77032.12,0.01,0.51843,0.00051,11.16305]
[1779135914039,27.87,77032.36,0.01,0.51855,0.00051,11.16293]
[1779135915721,27.87,77032.15,0.01,0.51845,0.00051,11.16303]
[1779135915850,27.87,77032.05,0.01,0.5184,0.00051,11.16309]
[1779135921325,27.87,77033.43,0.01,0.5191,0.00051,11.16236]
[1779135926359,27.87,77032.59,0.01,0.51867,0.00051,11.1628]
[1779135931983,27.87,77032.88,0.01,0.51882,0.00051,11.16265]
[1779135932009,27.87,77032.88,0.01,0.51882,0.00051,11.16265]
[1779135932105,27.87,77032.7,0.01,0.51874,0.00051,11.1547]
[1779135933267,27.87,77032.7,0.01,0.51874,0.00051,11.1547]
[1779135933344,27.87,77032.7,0.01,0.51874,0.00051,11.1547]
[1779135933358,27.87,77032.7,0.01,0.51874,0.00051,11.1547]
[1779135933593,27.87,77028.17,0.01,0.51642,0.00051,11.1569]
[1779135936035,27.87,77029.5,0.01,0.5171,0.00051,11.15629]
[1779135936132,27.87,77029.31,0.01,0.51701,0.00051,11.15638]
[1779135941141,27.87,77028.44,0.01,0.51656,0.00051,11.15678]
[1779135946147,27.87,77028.31,0.01,0.51649,0.00051,11.15684]
[1779135950260,27.87,77027.9,0.01,0.51629,0.00051,11.15702]
[1779135950262,27.87,77027.9,0.01,0.51629,0.00051,11.15702]
[1779135950280,27.87,77027.9,0.01,0.51629,0.00051,11.15702]
[1779135950303,27.87,77027.9,0.01,0.51629,0.00051,11.15702]
[1779135950527,27.87,77027.9,0.01,0.51629,0.00051,11.15702]
[1779135955562,27.87,77029.74,0.01,0.51723,0.00051,11.15618]
[1779135960596,27.87,77029.19,0.01,0.51695,0.00051,11.15644]
[1779135965631,27.87,77029.59,0.01,0.51715,0.00051,11.15625]
[1779135967904,27.87,77029.2,0.01,0.51695,0.00051,11.15643]
[1779135967912,27.87,77029.2,0.01,0.51695,0.00051,11.15643]
[1779135968006,27.87,77025.2,0.01,0.51491,0.00051,11.15814]
[1779135969473,27.87,77025.72,0.01,0.51517,0.00051,11.15793]
[1779135969475,27.87,77025.72,0.01,0.51517,0.00051,11.15793]
[1779135970042,27.87,77022.15,0.01,0.51335,0.00051,11.15924]
[1779135972687,27.88,77015.0,0.01,0.50969,0.00051,11.16116]
[1779135975646,27.88,77013.47,0.01,0.50891,0.00051,11.16145]
[1779135975656,27.88,77013.47,0.01,0.50891,0.00051,11.16145]
[1779135976172,27.88,77013.33,0.01,0.50884,0.00051,11.16147]
[1779135981201,27.88,77012.91,0.01,0.50862,0.00051,11.16154]
[1779135986218,27.88,77012.6,0.01,0.50846,0.00051,11.16159]
[1779135991232,27.88,77012.2,0.01,0.50826,0.00051,11.16165]
[1779135992157,27.88,77019.65,0.01,0.51207,0.00051,11.15197]
[1779135994750,27.88,77020.8,0.01,0.51266,0.00051,11.15163]
[1779135995238,27.88,77022.79,0.01,0.51368,0.00051,11.15098]
[1779135996232,27.88,77026.98,0.01,0.51582,0.00051,11.14937]
[1779135997028,27.88,77026.98,0.01,0.51582,0.00051,11.14937]
[1779135997038,27.88,77026.98,0.01,0.51582,0.00051,11.14937]
[1779135997187,27.88,77026.98,0.01,0.51582,0.00051,11.14937]
[1779135997216,27.88,77026.98,0.01,0.51582,0.00051,11.14937]
[1779135997169,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997399,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997426,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997600,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997635,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997770,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997830,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135997866,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135998056,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135998074,27.88,77027.31,0.01,0.51599,0.00051,11.14923]
[1779135998157,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998279,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998306,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998498,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998513,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998523,27.88,77027.03,0.01,0.51585,0.00051,11.14935]
[1779135998868,27.88,77027.03,0.01,0.51584,0.00051,11.14935]
[1779136003930,27.89,77027.04,0.01,0.51585,0.00051,11.14934]
[1779136007047,27.89,77027.04,0.01,0.51585,0.00051,11.14935]
[1779136007062,27.89,77027.04,0.01,0.51585,0.00051,11.14935]
[1779136007216,27.89,77026.83,0.01,0.51574,0.00051,11.14943]
[1779136009179,27.89,77026.71,0.01,0.51568,0.00051,11.14949]
[1779136009188,27.89,77026.64,0.01,0.51564,0.00051,11.14951]
[1779136014979,27.9,77026.1,0.01,0.51536,0.00051,11.14974]
[1779136017309,27.9,77026.06,0.01,0.51534,0.00051,11.14975]
[1779136018001,27.9,77025.91,0.01,0.51527,0.00051,11.14982]
[1779136024071,27.9,77025.45,0.01,0.51503,0.00051,11.15]
[1779136029080,27.9,77025.26,0.01,0.51493,0.00051,11.15008]
[1779136034140,27.91,77024.85,0.01,0.51472,0.00051,11.15024]
[1779136041100,27.91,77024.21,0.01,0.51439,0.00051,11.15048]
[1779136041186,27.91,77021.26,0.01,0.51289,0.00051,11.15149]
[1779136046198,27.91,77025.48,0.01,0.51504,0.00051,11.14999]
[1779136051234,27.91,77026.1,0.01,0.51537,0.00051,11.14169]
[1779136053559,27.91,77026.18,0.01,0.51541,0.00051,11.14165]
[1779136055559,27.91,77025.52,0.01,0.51507,0.00051,11.14192]
[1779136060785,27.91,77026.65,0.01,0.51565,0.00051,11.14146]
[1779136069363,27.91,77027.05,0.01,0.51585,0.00051,11.1413]
[1779136074422,27.91,77026.97,0.01,0.51581,0.00051,11.14133]
[1779136079430,27.92,77026.43,0.01,0.51553,0.00051,11.14156]
[1779136083670,27.92,77026.03,0.01,0.51533,0.00051,11.14172]
[1779136083731,27.92,77026.68,0.01,0.51566,0.00051,11.14145]
[1779136087486,27.92,77029.38,0.01,0.51704,0.00051,11.14026]
[1779136089668,27.92,77035.09,0.01,0.51995,0.00051,11.13731]
[1779136090491,27.92,77035.09,0.01,0.51995,0.00051,11.13731]
[1779136090863,27.92,77037.43,0.01,0.52115,0.00051,11.13593]
[1779136092518,27.92,77038.12,0.01,0.5215,0.00051,11.1355]
[1779136092593,27.92,77038.12,0.01,0.5215,0.00051,11.1355]
[1779136094562,27.92,77041.36,0.01,0.52315,0.00051,11.13339]
[1779136097445,27.92,77040.88,0.01,0.52291,0.00051,11.13371]
[1779136098318,27.92,77041.62,0.01,0.52329,0.00051,11.1332]
[1779136099291,27.92,77043.84,0.01,0.52442,0.00051,11.13163]
[1779136102864,27.92,77044.14,0.01,0.52458,0.00051,11.1314]
[1779136103256,27.91,77043.87,0.01,0.52444,0.00051,11.1316]
[1779136104860,27.91,77044.29,0.01,0.52465,0.00051,11.13129]
[1779136105320,27.91,77044.18,0.01,0.5246,0.00051,11.13137]
[1779136110348,27.91,77043.57,0.01,0.52429,0.00051,11.13181]
[1779136113209,27.9,77043.13,0.01,0.52408,0.00051,11.12405]
[1779136113319,27.9,77043.19,0.01,0.52412,0.00051,11.12401]
[1779136113569,27.9,77043.19,0.01,0.52412,0.00051,11.12401]
[1779136113643,27.9,77043.19,0.01,0.52412,0.00051,11.12401]
[1779136113917,27.9,77043.19,0.01,0.52412,0.00051,11.12401]
[1779136114084,27.9,77043.19,0.01,0.52412,0.00051,11.12401]
[1779136114306,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136114421,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136114593,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136114799,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136114919,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136115032,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136115070,27.9,77072.39,0.01,0.53901,0.00051,11.09525]
[1779136115129,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136115423,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136115631,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136115690,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136115837,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136115874,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136116052,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136116085,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136116277,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136116316,27.9,77072.95,0.01,0.5393,0.00051,11.09455]
[1779136116355,27.9,77075.0,0.01,0.54034,0.00051,11.09194]
[1779136116479,27.9,77075.0,0.01,0.54034,0.00051,11.09194]
[1779136116613,27.9,77075.0,0.01,0.54034,0.00051,11.09194]
[1779136117088,27.91,77082.76,0.01,0.54428,0.00051,11.08134]
[1779136121101,27.91,77083.13,0.01,0.54446,0.00051,11.08082]
[1779136121272,27.91,77083.11,0.01,0.54445,0.00051,11.08086]
[1779136123209,27.91,77083.98,0.01,0.54489,0.00051,11.0796]
[1779136123238,27.91,77083.98,0.01,0.54489,0.00051,11.0796]
[1779136123273,27.91,77083.98,0.01,0.54489,0.00051,11.0796]
[1779136123283,27.91,77083.98,0.01,0.54489,0.00051,11.0796]
[1779136123337,27.91,77083.98,0.01,0.54489,0.00051,11.0796]
[1779136123310,27.91,77084.2,0.01,0.545,0.00051,11.07929]
[1779136125038,27.92,77073.72,0.01,0.53967,0.00051,11.09362]
[1779136126232,27.92,77073.72,0.01,0.53967,0.00051,11.09362]
[1779136126244,27.92,77073.72,0.01,0.53967,0.00051,11.09362]
[1779136126327,27.92,77074.61,0.01,0.54012,0.00051,11.09248]
[1779136127028,27.92,77074.61,0.01,0.54012,0.00051,11.09248]
[1779136127035,27.92,77074.72,0.01,0.54018,0.00051,11.09234]
[1779136128155,27.92,77074.72,0.01,0.54018,0.00051,11.09234]
[1779136128202,27.92,77074.72,0.01,0.54018,0.00051,11.09234]
[1779136128256,27.92,77075.05,0.01,0.54035,0.00051,11.09192]
[1779136132817,27.92,77070.58,0.01,0.53807,0.00051,11.09754]
[1779136134349,27.92,77070.58,0.01,0.53807,0.00051,11.09754]
[1779136134379,27.92,77068.08,0.01,0.5368,0.00051,11.10052]
[1779136135358,27.92,77068.08,0.01,0.5368,0.00051,11.10052]
[1779136135400,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136138859,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136138945,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136139003,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136139123,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136139176,27.92,77067.41,0.01,0.53645,0.00051,11.1013]
[1779136139276,27.92,77067.29,0.01,0.53639,0.00051,11.10144]
[1779136139420,27.92,77067.29,0.01,0.53639,0.00051,11.10144]
[1779136139463,27.92,77067.29,0.01,0.53639,0.00051,11.10144]
[1779136140036,27.92,77059.01,0.01,0.53217,0.00051,11.11039]
[1779136145989,27.92,77058.23,0.01,0.53177,0.00051,11.11118]
[1779136149195,27.92,77055.69,0.01,0.53048,0.00051,11.11364]
[1779136149207,27.92,77055.69,0.01,0.53048,0.00051,11.11364]
[1779136149249,27.92,77055.69,0.01,0.53048,0.00051,11.11364]
[1779136149350,27.92,77056.31,0.01,0.53079,0.00051,11.11305]
[1779136149753,27.92,77056.31,0.01,0.53079,0.00051,11.11305]
[1779136150065,27.92,77056.31,0.01,0.53079,0.00051,11.11305]
[1779136150365,27.92,77056.53,0.01,0.5309,0.00051,11.11284]
[1779136151316,27.92,77066.99,0.01,0.53623,0.00051,11.1018]
[1779136152399,27.92,77069.46,0.01,0.53749,0.00051,11.09891]
[1779136153290,27.93,77070.62,0.01,0.53808,0.00051,11.09751]
[1779136156343,27.93,77077.94,0.01,0.5418,0.00051,11.08814]
[1779136158297,27.93,77080.11,0.01,0.5429,0.00051,11.08517]
[1779136159376,27.93,77082.15,0.01,0.54394,0.00051,11.08231]
[1779136159779,27.93,77082.15,0.01,0.54394,0.00051,11.08231]
[1779136160316,27.93,77083.25,0.01,0.5445,0.00051,11.08073]
[1779136162614,27.93,77083.8,0.01,0.54478,0.00051,11.07993]
[1779136162630,27.93,77083.8,0.01,0.54478,0.00051,11.07993]
[1779136163031,27.93,77083.8,0.01,0.54478,0.00051,11.07993]
[1779136163854,27.93,77083.8,0.01,0.54478,0.00051,11.07993]
[1779136164037,27.93,77087.51,0.01,0.54666,0.00051,11.07441]
[1779136164721,27.93,77087.51,0.01,0.54666,0.00051,11.07441]
[1779136164735,27.93,77087.51,0.01,0.54666,0.00051,11.07441]
[1779136165421,27.93,77091.66,0.01,0.54877,0.00051,11.06795]
[1779136171087,27.93,77090.71,0.01,0.54832,0.00051,11.06134]
[1779136176309,27.93,77091.35,0.01,0.54864,0.00051,11.06034]
[1779136176410,27.93,77091.35,0.01,0.54864,0.00051,11.06035]
[1779136178135,27.93,77086.79,0.01,0.54632,0.00051,11.06741]
[1779136178541,27.93,77086.79,0.01,0.54632,0.00051,11.06741]
[1779136178550,27.93,77086.79,0.01,0.54632,0.00051,11.06741]
[1779136179142,27.93,77084.58,0.01,0.5452,0.00051,11.0707]
[1779136184176,27.93,77085.92,0.01,0.54588,0.00051,11.06873]
[1779136188065,27.93,77085.7,0.01,0.54576,0.00051,11.06906]
[1779136188077,27.93,77085.7,0.01,0.54576,0.00051,11.06906]
[1779136188201,27.93,77085.7,0.01,0.54576,0.00051,11.06906]
[1779136188245,27.93,77085.7,0.01,0.54576,0.00051,11.06906]
[1779136188269,27.94,77081.21,0.01,0.54348,0.00051,11.07556]
[1779136190220,27.94,77078.78,0.01,0.54224,0.00051,11.07893]
[1779136191121,27.94,77078.78,0.01,0.54224,0.00051,11.07893]
[1779136191138,27.94,77078.78,0.01,0.54224,0.00051,11.07893]
[1779136191226,27.94,77073.24,0.01,0.53942,0.00051,11.08621]
[1779136193121,27.94,77073.24,0.01,0.53942,0.00051,11.08621]
[1779136193127,27.94,77073.24,0.01,0.53942,0.00051,11.08621]
[1779136193344,27.94,77068.51,0.01,0.53702,0.00051,11.09198]
[1779136198349,27.94,77067.88,0.01,0.53669,0.00051,11.09273]
[1779136201426,27.95,77062.33,0.01,0.53386,0.00051,11.09893]
[1779136206432,27.95,77062.73,0.01,0.53405,0.00051,11.09852]
[1779136211448,27.96,77062.81,0.01,0.53409,0.00051,11.09844]
[1779136211391,27.96,77065.83,0.01,0.53563,0.00051,11.09512]
[1779136212470,27.96,77068.33,0.01,0.5369,0.00051,11.09225]
[1779136212634,27.96,77068.33,0.01,0.5369,0.00051,11.09225]
[1779136213406,27.97,77068.33,0.01,0.53689,0.00051,11.09228]
[1779136216686,27.98,77068.77,0.01,0.5371,0.00051,11.0918]
[1779136217408,27.98,77068.77,0.01,0.5371,0.00051,11.09181]
[1779136226475,27.99,77068.2,0.01,0.5368,0.00051,11.09251]
[1779136233386,27.99,77068.2,0.01,0.53679,0.00051,11.09251]
[1779136235557,28.0,77079.12,0.01,0.54236,0.00051,11.07061]
[1779136240569,28.0,77080.16,0.01,0.54289,0.00051,11.06918]
[1779136244598,27.99,77077.18,0.01,0.54138,0.00051,11.0732]
[1779136249633,27.99,77078.13,0.01,0.54187,0.00051,11.0719]
[1779136253319,27.99,77078.68,0.01,0.54215,0.00051,11.07115]
[1779136253341,27.99,77078.68,0.01,0.54215,0.00051,11.07115]
[1779136253420,27.98,77082.26,0.01,0.54397,0.00051,11.06618]
[1779136258496,27.98,77079.38,0.01,0.54252,0.00051,11.07016]
[1779136261408,27.97,77079.57,0.01,0.54262,0.00051,11.06989]
[1779136261489,27.97,77079.36,0.01,0.54252,0.00051,11.07018]
[1779136262422,27.97,77081.75,0.01,0.54373,0.00051,11.06684]
[1779136263498,27.97,77081.75,0.01,0.54373,0.00051,11.06684]
[1779136263496,27.97,77087.42,0.01,0.54661,0.00051,11.05853]
[1779136263735,27.97,77087.42,0.01,0.54661,0.00051,11.05853]
[1779136264799,27.97,77091.89,0.01,0.54888,0.00051,11.05158]
[1779136265777,27.97,77094.25,0.01,0.55008,0.00051,11.04777]
[1779136266844,27.97,77094.25,0.01,0.55008,0.00051,11.04777]
[1779136266852,27.97,77094.25,0.01,0.55008,0.00051,11.04777]
[1779136266984,27.97,77094.64,0.01,0.55027,0.00051,11.04713]
[1779136269291,27.97,77092.78,0.01,0.54933,0.00051,11.05016]
[1779136269361,27.97,77092.38,0.01,0.54913,0.00051,11.05079]
[1779136269882,27.97,77085.4,0.01,0.54559,0.00051,11.06156]
[1779136271791,27.97,77081.24,0.01,0.54348,0.00051,11.06755]
[1779136276831,27.97,77082.31,0.01,0.54402,0.00051,11.06605]
[1779136278845,27.97,77084.91,0.01,0.54533,0.00051,11.0623]
[1779136282874,27.97,77087.33,0.01,0.54656,0.00051,11.05869]
[1779136284889,27.97,77089.68,0.01,0.54775,0.00051,11.05508]
[1779136286289,27.97,77089.68,0.01,0.54775,0.00051,11.05508]
[1779136286390,27.97,77094.02,0.01,0.54995,0.00051,11.04816]
[1779136291937,27.98,77095.37,0.01,0.55067,0.00051,11.03782]
[1779136293967,27.98,77096.6,0.01,0.55129,0.00051,11.03578]
[1779136294055,27.98,77099.26,0.01,0.55263,0.00051,11.03126]
[1779136295185,27.98,77099.26,0.01,0.55263,0.00051,11.03126]
[1779136295284,27.98,77100.87,0.01,0.55345,0.00051,11.02846]
[1779136297933,27.98,77100.88,0.01,0.55345,0.00051,11.02846]
[1779136298033,27.98,77100.88,0.01,0.55345,0.00051,11.02846]
[1779136298261,27.99,77105.61,0.01,0.55584,0.00051,11.01997]
[1779136300109,27.99,77105.61,0.01,0.55584,0.00051,11.01998]
[1779136300115,27.99,77105.61,0.01,0.55584,0.00051,11.01998]
[1779136300202,27.99,77108.73,0.01,0.55741,0.00051,11.01416]
[1779136300857,27.99,77108.73,0.01,0.55741,0.00051,11.01416]
[1779136301528,27.99,77109.59,0.01,0.55785,0.00051,11.01253]
[1779136302083,27.99,77109.59,0.01,0.55785,0.00051,11.01253]
[1779136302365,27.99,77105.43,0.01,0.55574,0.00051,11.02033]
[1779136302736,27.99,77105.43,0.01,0.55574,0.00051,11.02033]
[1779136303006,27.99,77105.43,0.01,0.55574,0.00051,11.02033]
[1779136303397,27.99,77105.43,0.01,0.55574,0.00051,11.02033]
[1779136303486,27.99,77084.13,0.01,0.54494,0.00051,11.05539]
[1779136303756,27.99,77084.13,0.01,0.54494,0.00051,11.05539]
[1779136303964,27.99,77084.13,0.01,0.54494,0.00051,11.05539]
[1779136304030,27.99,77084.13,0.01,0.54494,0.00051,11.05539]
[1779136305047,27.99,77078.93,0.01,0.5423,0.00051,11.06272]
[1779136305775,27.99,77078.93,0.01,0.5423,0.00051,11.06272]
[1779136306473,27.99,77082.95,0.01,0.54434,0.00051,11.0571]
[1779136308642,27.99,77081.92,0.01,0.54382,0.00051,11.05857]
[1779136309504,27.99,77077.96,0.01,0.5418,0.00051,11.06404]
[1779136310503,27.99,77075.19,0.01,0.5404,0.00051,11.06769]
[1779136312272,27.99,77075.88,0.01,0.54075,0.00051,11.0668]
[1779136312307,27.99,77075.88,0.01,0.54075,0.00051,11.0668]
[1779136312394,27.99,77073.03,0.01,0.5393,0.00051,11.07045]
[1779136314268,27.99,77073.03,0.01,0.5393,0.00051,11.07045]
[1779136314277,27.99,77071.88,0.01,0.53871,0.00051,11.07188]
[1779136316577,27.99,77065.93,0.01,0.53568,0.00051,11.07891]
[1779136320150,28.0,77062.93,0.01,0.53415,0.00051,11.08222]
[1779136322162,28.0,77059.77,0.01,0.53254,0.00051,11.08552]
[1779136322710,28.0,77059.77,0.01,0.53254,0.00051,11.08552]
[1779136322738,28.0,77059.77,0.01,0.53254,0.00051,11.08552]
[1779136328204,28.0,77059.18,0.01,0.53224,0.00051,11.08612]
[1779136333239,28.0,77059.0,0.01,0.53215,0.00051,11.08629]
[1779136335087,28.0,77058.38,0.01,0.53184,0.00051,11.08691]
[1779136335114,28.0,77058.38,0.01,0.53184,0.00051,11.08691]
[1779136335556,27.99,77060.64,0.01,0.53299,0.00051,11.08462]
[1779136336289,27.99,77068.08,0.01,0.53678,0.00051,11.07644]
[1779136338274,27.99,77070.75,0.01,0.53814,0.00051,11.07326]
[1779136345323,27.99,77070.68,0.01,0.53811,0.00051,11.07333]
[1779136346495,27.99,77070.68,0.01,0.53811,0.00051,11.07333]
[1779136346575,27.99,77070.68,0.01,0.53811,0.00051,11.07333]
[1779136348345,27.99,77082.67,0.01,0.54421,0.00051,11.05748]
[1779136348920,27.99,77082.67,0.01,0.54421,0.00051,11.05748]
[1779136349503,27.99,77085.11,0.01,0.54544,0.00051,11.05394]
[1779136350281,27.99,77085.11,0.01,0.54544,0.00051,11.05394]
[1779136350359,27.99,77085.11,0.01,0.54544,0.00051,11.05394]
[1779136353265,27.99,77084.8,0.01,0.54532,0.00051,11.04627]
[1779136353308,27.99,77084.8,0.01,0.54532,0.00051,11.04627]
[1779136358415,27.99,77083.51,0.01,0.54465,0.00051,11.04817]
[1779136363450,28.0,77083.53,0.01,0.54466,0.00051,11.04816]
[1779136368487,28.0,77083.48,0.01,0.54463,0.00051,11.04822]
[1779136373519,27.99,77083.76,0.01,0.54478,0.00051,11.0478]
[1779136379218,27.99,77083.73,0.01,0.54477,0.00051,11.04783]
[1779136381578,27.98,77081.22,0.01,0.5435,0.00051,11.05139]
[1779136386647,27.98,77082.74,0.01,0.54428,0.00051,11.04923]
[1779136391648,27.98,77082.78,0.01,0.5443,0.00051,11.04918]
[1779136392496,27.98,77082.78,0.01,0.5443,0.00051,11.04918]
[1779136392655,27.98,77081.54,0.01,0.54367,0.00051,11.05094]
[1779136393662,27.98,77079.06,0.01,0.5424,0.00051,11.05438]
[1779136394377,27.98,77079.06,0.01,0.5424,0.00051,11.05438]
[1779136394436,27.98,77079.06,0.01,0.5424,0.00051,11.05438]
[1779136395676,27.98,77075.63,0.01,0.54066,0.00051,11.05897]
[1779136396820,27.98,77075.63,0.01,0.54066,0.00051,11.05897]
[1779136397619,27.98,77074.5,0.01,0.54008,0.00051,11.06043]
[1779136402675,27.99,77074.92,0.01,0.5403,0.00051,11.05989]
[1779136407721,27.99,77075.16,0.01,0.54042,0.00051,11.05959]
[1779136412065,27.99,77073.76,0.01,0.53973,0.00051,11.05326]
[1779136412217,27.99,77073.76,0.01,0.53973,0.00051,11.05326]
[1779136412289,27.99,77073.76,0.01,0.53973,0.00051,11.05326]
[1779136412335,27.99,77073.53,0.01,0.53961,0.00051,11.05355]
[1779136413802,27.99,77067.28,0.01,0.53643,0.00051,11.06112]
[1779136418837,27.99,77067.31,0.01,0.53644,0.00051,11.06109]
[1779136423872,27.99,77067.6,0.01,0.53659,0.00051,11.06075]
[1779136430922,27.98,77067.64,0.01,0.53662,0.00051,11.06067]
[1779136435958,27.97,77065.17,0.01,0.53537,0.00051,11.06347]
[1779136440993,27.96,77064.12,0.01,0.53484,0.00051,11.06461]
[1779136447068,27.96,77064.07,0.01,0.53482,0.00051,11.06466]
[1779136453078,27.95,77065.0,0.01,0.5353,0.00051,11.06361]
[1779136457139,27.95,77061.35,0.01,0.53344,0.00051,11.06756]
[1779136461134,27.95,77059.16,0.01,0.53232,0.00051,11.06981]
[1779136465162,27.95,77061.31,0.01,0.53342,0.00051,11.0676]
[1779136470199,27.95,77059.86,0.01,0.53268,0.00051,11.06911]
[1779136473417,27.95,77047.68,0.01,0.52647,0.00051,11.0721]
[1779136473852,27.95,77047.68,0.01,0.52647,0.00051,11.0721]
[1779136474705,27.95,77044.13,0.01,0.52465,0.00051,11.07483]
[1779136475688,27.95,77045.85,0.01,0.52553,0.00051,11.07354]
[1779136480694,27.95,77045.58,0.01,0.52539,0.00051,11.07374]
[1779136485742,27.95,77044.58,0.01,0.52488,0.00051,11.0745]
[1779136486904,27.95,77043.02,0.01,0.52408,0.00051,11.07564]
[1779136486910,27.95,77043.02,0.01,0.52408,0.00051,11.07564]
[1779136486972,27.95,77043.02,0.01,0.52408,0.00051,11.07564]
[1779136487351,27.95,77049.5,0.01,0.5274,0.00051,11.07061]
[1779136492352,27.95,77050.07,0.01,0.52769,0.00051,11.07013]
[1779136497422,27.95,77048.91,0.01,0.5271,0.00051,11.0711]
[1779136498426,27.95,77048.91,0.01,0.5271,0.00051,11.0711]
[1779136498520,27.95,77048.91,0.01,0.5271,0.00051,11.0711]
[1779136498654,27.95,77048.91,0.01,0.5271,0.00051,11.0711]
[1779136498749,27.95,77048.91,0.01,0.5271,0.00051,11.0711]
[1779136498703,27.95,77048.93,0.01,0.52711,0.00051,11.07108]
[1779136500422,27.95,77035.49,0.01,0.52022,0.00051,11.08052]
[1779136501825,27.95,77035.49,0.01,0.52022,0.00051,11.08052]
[1779136501430,27.95,77033.45,0.01,0.51918,0.00051,11.08166]
[1779136502681,27.95,77035.15,0.01,0.52005,0.00051,11.08071]
[1779136503777,27.94,77032.86,0.01,0.51888,0.00051,11.08197]
[1779136508798,27.95,77033.1,0.01,0.519,0.00051,11.08185]
[1779136510190,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510210,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510253,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510286,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510549,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510573,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510732,27.95,77033.66,0.01,0.51929,0.00051,11.08155]
[1779136510797,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136510836,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136510874,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136510907,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136510961,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511111,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511163,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511328,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511429,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511538,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511575,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511751,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511779,27.95,77026.03,0.01,0.51537,0.00051,11.08518]
[1779136511639,27.95,77022.17,0.01,0.51339,0.00051,11.08661]
[1779136511966,27.95,77022.17,0.01,0.51339,0.00051,11.08661]
[1779136511984,27.95,77022.17,0.01,0.51339,0.00051,11.08661]
[1779136512190,27.95,77022.17,0.01,0.51339,0.00051,11.08661]
[1779136512511,27.95,77022.17,0.01,0.51339,0.00051,11.08661]
[1779136513519,27.95,77019.63,0.01,0.51209,0.00051,11.0874]
[1779136514136,27.95,77019.63,0.01,0.51209,0.00051,11.0874]
[1779136514524,27.95,77009.96,0.01,0.50713,0.00051,11.08933]
[1779136517716,27.95,77016.84,0.01,0.51066,0.00051,11.08813]
[1779136519162,27.95,77018.85,0.01,0.51169,0.00051,11.08762]
[1779136519198,27.95,77018.85,0.01,0.51169,0.00051,11.08762]
[1779136519561,27.95,77018.85,0.01,0.51169,0.00051,11.08762]
[1779136520567,27.95,77023.51,0.01,0.51408,0.00051,11.08614]
[1779136522587,27.95,77028.46,0.01,0.51662,0.00051,11.08414]
[1779136523163,27.95,77028.46,0.01,0.51662,0.00051,11.08414]
[1779136523589,27.95,77028.46,0.01,0.51662,0.00051,11.08414]
[1779136528623,27.96,77028.67,0.01,0.51672,0.00051,11.08405]
[1779136534665,27.96,77028.23,0.01,0.51651,0.00051,11.07614]
[1779136539700,27.96,77026.81,0.01,0.51578,0.00051,11.07676]
[1779136544736,27.96,77027.32,0.01,0.51604,0.00051,11.07654]
[1779136549770,27.96,77026.99,0.01,0.51587,0.00051,11.07668]
[1779136554805,27.97,77029.53,0.01,0.51717,0.00051,11.07555]
[1779136559840,27.97,77029.29,0.01,0.51705,0.00051,11.07566]
[1779136565882,27.97,77029.19,0.01,0.51699,0.00051,11.07571]
[1779136570917,27.97,77027.05,0.01,0.5159,0.00051,11.07666]
[1779136571923,27.97,77024.83,0.01,0.51476,0.00051,11.07755]
[1779136573938,27.97,77028.07,0.01,0.51642,0.00051,11.07621]
[1779136578973,27.96,77029.01,0.01,0.5169,0.00051,11.07579]
[1779136581980,27.97,77028.84,0.01,0.51682,0.00051,11.07587]
[1779136582017,27.97,77036.84,0.01,0.52092,0.00051,11.07162]
[1779136584116,27.97,77045.02,0.01,0.52511,0.00051,11.06608]
[1779136586044,27.97,77045.02,0.01,0.52511,0.00051,11.06608]
[1779136586616,27.96,77044.81,0.01,0.525,0.00051,11.06623]
[1779136592068,27.96,77043.96,0.01,0.52458,0.00051,11.05874]
[1779136597103,27.96,77043.34,0.01,0.52427,0.00051,11.05919]
[1779136598127,27.96,77047.47,0.01,0.52638,0.00051,11.05605]
[1779136599748,27.96,77047.47,0.01,0.52638,0.00051,11.05605]
[1779136599795,27.96,77047.47,0.01,0.52638,0.00051,11.05605]
[1779136606165,27.96,77047.37,0.01,0.52633,0.00051,11.05613]
[1779136610194,27.96,77051.25,0.01,0.52832,0.00051,11.0529]
[1779136614060,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614128,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614213,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614236,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614284,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614314,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614391,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614663,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614867,27.96,77051.24,0.01,0.52832,0.00051,11.05291]
[1779136614891,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136614944,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615118,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615184,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615411,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615454,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615656,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615688,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615858,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615891,27.96,77056.39,0.01,0.53095,0.00051,11.0482]
[1779136615698,27.96,77061.62,0.01,0.53363,0.00051,11.04293]
[1779136616014,27.96,77061.62,0.01,0.53363,0.00051,11.04293]
[1779136616149,27.96,77061.62,0.01,0.53363,0.00051,11.04293]
[1779136616236,27.96,77061.62,0.01,0.53363,0.00051,11.04293]
[1779136617265,27.96,77061.62,0.01,0.53363,0.00051,11.04293]
[1779136617802,27.97,77063.3,0.01,0.53449,0.00051,11.04113]
[1779136623287,27.97,77061.47,0.01,0.53354,0.00051,11.0431]
[1779136628340,27.97,77060.19,0.01,0.53289,0.00051,11.04444]
[1779136629356,27.98,77055.93,0.01,0.53071,0.00051,11.04867]
[1779136631343,27.98,77052.95,0.01,0.52918,0.00051,11.05143]
[1779136635882,27.98,77044.79,0.01,0.525,0.00051,11.05814]
[1779136637918,27.98,77044.79,0.01,0.525,0.00051,11.05814]
[1779136637383,27.98,77041.68,0.01,0.5234,0.00051,11.06039]
[1779136638843,27.98,77041.12,0.01,0.52312,0.00051,11.06077]
[1779136643865,27.98,77042.44,0.01,0.52379,0.00051,11.05985]
[1779136645936,27.98,77045.29,0.01,0.52525,0.00051,11.05777]
[1779136649860,27.98,77047.69,0.01,0.52648,0.00051,11.0559]
[1779136654883,27.98,77048.13,0.01,0.52672,0.00051,11.04742]
[1779136659891,27.98,77046.81,0.01,0.52605,0.00051,11.04847]
[1779136664914,27.98,77046.33,0.01,0.5258,0.00051,11.04885]
[1779136669925,27.98,77044.58,0.01,0.52491,0.00051,11.05018]
[1779136674962,27.98,77045.59,0.01,0.52542,0.00051,11.04942]
[1779136676924,27.98,77045.55,0.01,0.5254,0.00051,11.04945]
[1779136676941,27.98,77045.67,0.01,0.52546,0.00051,11.04935]
[1779136677031,27.98,77045.67,0.01,0.52546,0.00051,11.04935]
[1779136677177,27.98,77045.67,0.01,0.52546,0.00051,11.04935]
[1779136677229,27.98,77045.67,0.01,0.52546,0.00051,11.04935]
[1779136677963,27.98,77038.49,0.01,0.52178,0.00051,11.05438]
[1779136678915,27.98,77035.5,0.01,0.52025,0.00051,11.05619]
[1779136679496,27.98,77035.5,0.01,0.52025,0.00051,11.05619]
[1779136679574,27.98,77035.5,0.01,0.52025,0.00051,11.05619]
[1779136679788,27.98,77035.5,0.01,0.52025,0.00051,11.05619]
[1779136679803,27.98,77035.5,0.01,0.52025,0.00051,11.05619]
[1779136679892,27.98,77029.2,0.01,0.51701,0.00051,11.05948]
[1779136681797,27.98,77024.7,0.01,0.5147,0.00051,11.06138]
[1779136683710,27.98,77029.47,0.01,0.51715,0.00051,11.05936]
[1779136684891,27.98,77029.47,0.01,0.51715,0.00051,11.05936]
[1779136684982,27.98,77031.35,0.01,0.51812,0.00051,11.05844]
[1779136690756,27.97,77032.17,0.01,0.51854,0.00051,11.05802]
[1779136695792,27.97,77031.93,0.01,0.51842,0.00051,11.05814]
[1779136700826,27.97,77031.57,0.01,0.51823,0.00051,11.05832]
[1779136703629,27.97,77031.87,0.01,0.51839,0.00051,11.05817]
[1779136703849,27.97,77031.5,0.01,0.5182,0.00051,11.05836]
[1779136704857,27.97,77042.06,0.01,0.52362,0.00051,11.05199]
[1779136705620,27.97,77042.06,0.01,0.52362,0.00051,11.05199]
[1779136705957,27.97,77046.45,0.01,0.52587,0.00051,11.04874]
[1779136710987,27.97,77046.11,0.01,0.5257,0.00051,11.04901]
[1779136715016,27.97,77042.0,0.01,0.5236,0.00051,11.04391]
[1779136717446,27.97,77041.63,0.01,0.52341,0.00051,11.04416]
[1779136717478,27.97,77041.63,0.01,0.52341,0.00051,11.04416]
[1779136723988,27.97,77042.03,0.01,0.52362,0.00051,11.04388]
[1779136726006,27.97,77036.31,0.01,0.52068,0.00051,11.04759]
[1779136726692,27.97,77036.31,0.01,0.52068,0.00051,11.04759]
[1779136727009,27.97,77033.7,0.01,0.51934,0.00051,11.04908]
[1779136731037,27.97,77031.43,0.01,0.51817,0.00051,11.05027]
[1779136736055,27.97,77031.57,0.01,0.51825,0.00051,11.0502]
[1779136741057,27.96,77031.72,0.01,0.51833,0.00051,11.05012]
[1779136743987,27.96,77034.75,0.01,0.51988,0.00051,11.04849]
[1779136745057,27.96,77037.94,0.01,0.52152,0.00051,11.04659]
[1779136747033,27.97,77040.11,0.01,0.52263,0.00051,11.04519]
[1779136752084,27.96,77038.84,0.01,0.52198,0.00051,11.04602]
[1779136756045,27.96,77035.74,0.01,0.52039,0.00051,11.04792]
[1779136761050,27.96,77035.48,0.01,0.52026,0.00051,11.04807]
[1779136766064,27.96,77035.33,0.01,0.52018,0.00051,11.04815]
[1779136769093,27.96,77032.24,0.01,0.5186,0.00051,11.04985]
[1779136774116,27.96,77032.09,0.01,0.51853,0.00051,11.0418]
[1779136779117,27.95,77031.59,0.01,0.51827,0.00051,11.04205]
[1779136779982,27.95,77031.59,0.01,0.51827,0.00051,11.04205]
[1779136780059,27.95,77031.59,0.01,0.51827,0.00051,11.04205]
[1779136780087,27.95,77031.59,0.01,0.51827,0.00051,11.04205]
[1779136779984,27.95,77032.23,0.01,0.5186,0.00051,11.04172]
[1779136780124,27.95,77032.23,0.01,0.5186,0.00051,11.04172]
[1779136780148,27.95,77032.23,0.01,0.5186,0.00051,11.04172]
[1779136780617,27.95,77028.51,0.01,0.51669,0.00051,11.04353]
[1779136781998,27.95,77028.51,0.01,0.51669,0.00051,11.04353]
[1779136782018,27.95,77028.51,0.01,0.51669,0.00051,11.04353]
[1779136786158,27.95,77029.44,0.01,0.51717,0.00051,11.0431]
[1779136786481,27.95,77029.44,0.01,0.51717,0.00051,11.0431]
[1779136786512,27.95,77029.44,0.01,0.51717,0.00051,11.0431]
[1779136786703,27.95,77029.44,0.01,0.51717,0.00051,11.0431]
[1779136786747,27.95,77029.44,0.01,0.51717,0.00051,11.0431]
[1779136786805,27.95,77024.63,0.01,0.51469,0.00051,11.04515]
[1779136789467,27.95,77019.23,0.01,0.51191,0.00052,11.04695]
[1779136792735,27.95,77017.75,0.01,0.51115,0.00052,11.04735]
[1779136793058,27.95,77017.47,0.01,0.51101,0.00052,11.04742]
[1779136798100,27.95,77019.03,0.01,0.51181,0.00052,11.047]
[1779136803111,27.95,77019.47,0.01,0.51204,0.00052,11.04688]
[1779136808119,27.95,77020.82,0.01,0.51273,0.00051,11.04648]
[1779136813141,27.95,77020.9,0.01,0.51277,0.00051,11.04645]
[1779136818143,27.95,77020.9,0.01,0.51277,0.00052,11.04645]
[1779136821169,27.95,77018.63,0.01,0.5116,0.00052,11.04711]
[1779136825138,27.94,77015.43,0.01,0.50996,0.00052,11.04789]
[1779136828870,27.94,77014.7,0.01,0.50958,0.00052,11.04804]
[1779136829057,27.94,77014.7,0.01,0.50958,0.00052,11.04804]
[1779136829987,27.94,77014.7,0.01,0.50958,0.00052,11.04804]
[1779136829994,27.94,77012.23,0.01,0.50831,0.00052,11.04848]
[1779136830159,27.94,77012.23,0.01,0.50831,0.00052,11.04848]
[1779136831746,27.94,77007.26,0.01,0.50575,0.00052,11.04088]
[1779136833301,27.94,77005.1,0.01,0.50463,0.00052,11.04098]
[1779136833728,27.94,77005.1,0.01,0.50463,0.00052,11.04098]
[1779136833749,27.94,77005.1,0.01,0.50463,0.00052,11.04098]
[1779136833788,27.94,77004.81,0.01,0.50448,0.00052,11.04098]
[1779136836780,27.94,77000.52,0.01,0.50227,0.00052,11.04089]
[1779136837788,27.93,76997.02,0.01,0.50046,0.00052,11.04055]
[1779136842181,27.93,76997.09,0.01,0.5005,0.00052,11.04056]
[1779136842253,27.93,76997.09,0.01,0.5005,0.00052,11.04056]
[1779136842338,27.93,76997.09,0.01,0.5005,0.00052,11.04056]
[1779136842372,27.93,76997.09,0.01,0.5005,0.00052,11.04056]
[1779136842823,27.93,76997.41,0.01,0.50067,0.00052,11.0406]
[1779136844170,27.93,76997.39,0.01,0.50066,0.00052,11.0406]
[1779136844221,27.93,76997.39,0.01,0.50066,0.00052,11.0406]
[1779136846851,27.93,76989.2,0.01,0.49643,0.00052,11.039]
[1779136847992,27.93,76989.2,0.01,0.49643,0.00052,11.039]
[1779136848052,27.93,76989.2,0.01,0.49643,0.00052,11.039]
[1779136848093,27.93,76986.03,0.01,0.49479,0.00052,11.03805]
[1779136849679,27.93,76984.5,0.01,0.494,0.00052,11.03752]
[1779136849747,27.93,76984.5,0.01,0.494,0.00052,11.03752]
[1779136849780,27.93,76984.5,0.01,0.494,0.00052,11.03752]
[1779136849831,27.93,76984.5,0.01,0.494,0.00052,11.03752]
[1779136849893,27.93,76976.03,0.01,0.48963,0.00052,11.03382]
[1779136851887,27.93,76972.3,0.01,0.4877,0.00052,11.03177]
[1779136852642,27.93,76972.3,0.01,0.4877,0.00052,11.03177]
[1779136852894,27.93,76971.49,0.01,0.48728,0.00052,11.0313]
[1779136857099,27.92,76970.37,0.01,0.4867,0.00052,11.03061]
[1779136857171,27.92,76970.37,0.01,0.4867,0.00052,11.03061]
[1779136857137,27.92,76969.47,0.01,0.48624,0.00052,11.03005]
[1779136857508,27.92,76969.47,0.01,0.48624,0.00052,11.03005]
[1779136857675,27.92,76969.47,0.01,0.48624,0.00052,11.03005]
[1779136858136,27.92,76951.51,0.01,0.47697,0.00052,11.01565]
[1779136858935,27.92,76951.6,0.01,0.47702,0.00052,11.01574]
[1779136859963,27.92,76958.87,0.01,0.48077,0.00052,11.02227]
[1779136861192,27.92,76958.87,0.01,0.48077,0.00052,11.02227]
[1779136861197,27.92,76958.87,0.01,0.48077,0.00052,11.02227]
[1779136861788,27.92,76958.87,0.01,0.48077,0.00052,11.02227]
[1779136861800,27.92,76958.87,0.01,0.48077,0.00052,11.02227]
[1779136861957,27.92,76961.05,0.01,0.48189,0.00052,11.02404]
[1779136864982,27.92,76964.61,0.01,0.48373,0.00052,11.02674]
[1779136867277,27.92,76965.13,0.01,0.484,0.00052,11.02711]
[1779136868160,27.92,76964.85,0.01,0.48385,0.00052,11.02691]
[1779136873170,27.91,76965.73,0.01,0.4843,0.00052,11.02753]
[1779136878226,27.91,76965.19,0.01,0.48402,0.00052,11.02715]
[1779136883251,27.9,76964.04,0.01,0.48342,0.00052,11.02631]
[1779136883514,27.9,76964.04,0.01,0.48342,0.00052,11.02631]
[1779136884115,27.9,76964.04,0.01,0.48342,0.00052,11.0263]
[1779136886129,27.9,76960.38,0.01,0.48153,0.00052,11.02348]
[1779136890177,27.9,76962.87,0.01,0.48282,0.00052,11.02543]
[1779136894185,27.9,76953.97,0.01,0.4782,0.00052,11.00979]
[1779136894641,27.9,76953.97,0.01,0.4782,0.00052,11.00979]
[1779136894667,27.9,76953.97,0.01,0.4782,0.00052,11.00979]
[1779136894680,27.9,76953.97,0.01,0.4782,0.00052,11.00979]
[1779136895200,27.9,76952.2,0.01,0.47728,0.00052,11.00813]
[1779136895372,27.9,76952.2,0.01,0.47728,0.00052,11.00813]
[1779136895538,27.9,76952.2,0.01,0.47728,0.00052,11.00813]
[1779136895718,27.9,76952.2,0.01,0.47728,0.00052,11.00813]
[1779136896204,27.89,76951.59,0.01,0.47697,0.00052,11.00754]
[1779136898488,27.89,76951.55,0.01,0.47695,0.00052,11.0075]
[1779136898518,27.89,76951.55,0.01,0.47695,0.00052,11.0075]
[1779136898784,27.89,76952.4,0.01,0.47738,0.00052,11.00831]
[1779136901388,27.89,76953.39,0.01,0.4779,0.00052,11.00925]
[1779136901425,27.89,76953.39,0.01,0.4779,0.00052,11.00925]
[1779136901840,27.89,76953.39,0.01,0.4779,0.00052,11.00925]
[1779136902205,27.89,76955.43,0.01,0.47895,0.00052,11.01112]
[1779136902298,27.89,76955.43,0.01,0.47895,0.00052,11.01112]
[1779136902369,27.89,76955.43,0.01,0.47895,0.00052,11.01112]
[1779136902470,27.89,76960.9,0.01,0.48178,0.00052,11.01575]
[1779136903756,27.89,76960.9,0.01,0.48178,0.00052,11.01575]
[1779136903898,27.89,76960.9,0.01,0.48178,0.00052,11.01575]
[1779136903900,27.89,76960.9,0.01,0.48178,0.00052,11.01575]
[1779136904119,27.89,76964.69,0.01,0.48374,0.00052,11.01863]
[1779136905210,27.89,76967.03,0.01,0.48495,0.00052,11.02028]
[1779136907215,27.89,76969.88,0.01,0.48642,0.00052,11.02215]
[1779136912222,27.89,76969.48,0.01,0.48621,0.00052,11.0219]
[1779136917228,27.89,76967.99,0.01,0.48544,0.00052,11.02092]
[1779136921507,27.88,76967.97,0.01,0.48543,0.00052,11.02091]
[1779136922218,27.88,76969.95,0.01,0.48645,0.00052,11.02219]
[1779136923175,27.88,76976.33,0.01,0.48975,0.00052,11.02583]
[1779136928222,27.88,76977.86,0.01,0.49054,0.00052,11.02658]
[1779136933222,27.88,76978.01,0.01,0.49062,0.00052,11.02666]
[1779136935163,27.88,76973.55,0.01,0.48831,0.00052,11.02433]
[1779136940187,27.88,76972.18,0.01,0.4876,0.00052,11.02354]
[1779136945210,27.88,76972.75,0.01,0.4879,0.00052,11.02388]
[1779136950255,27.88,76972.42,0.01,0.48772,0.00052,11.02368]
[1779136955266,27.87,76971.52,0.01,0.48724,0.00052,11.01501]
[1779136956197,27.87,76965.81,0.01,0.48429,0.00052,11.01127]
[1779136959280,27.87,76958.45,0.01,0.48047,0.00052,11.00557]
[1779136961813,27.87,76958.04,0.01,0.48026,0.00052,11.00522]
[1779136961830,27.87,76958.04,0.01,0.48026,0.00052,11.00522]
[1779136962267,27.87,76954.68,0.01,0.47852,0.00052,11.00226]
[1779136967246,27.86,76956.98,0.01,0.47971,0.00052,11.0043]
[1779136972247,27.86,76954.99,0.01,0.47868,0.00052,11.00253]
[1779136976279,27.86,76957.82,0.01,0.48014,0.00052,11.00502]
[1779136981288,27.85,76958.46,0.01,0.48047,0.00052,11.00556]
[1779136985219,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136985427,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136985444,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136985476,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136985481,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136985507,27.85,76956.1,0.01,0.47924,0.00052,11.00351]
[1779136986153,27.85,76952.99,0.01,0.47763,0.00052,11.00066]
[1779136990678,27.85,76950.98,0.01,0.47659,0.00052,10.99872]
[1779136990685,27.85,76950.98,0.01,0.47659,0.00052,10.99872]
[1779136990884,27.85,76949.55,0.01,0.47585,0.00052,10.9973]
[1779136995240,27.85,76947.19,0.01,0.47462,0.00052,10.99486]
[1779136996302,27.85,76940.67,0.01,0.47125,0.00052,10.9876]
[1779136999543,27.84,76940.44,0.01,0.47113,0.00052,10.98733]
[1779136999573,27.84,76940.44,0.01,0.47113,0.00052,10.98733]
[1779136999930,27.84,76939.23,0.01,0.4705,0.00052,10.98588]
[1779137000955,27.84,76932.7,0.01,0.46712,0.00052,10.97765]
[1779137001453,27.84,76932.7,0.01,0.46712,0.00052,10.97765]
[1779137001482,27.84,76932.7,0.01,0.46712,0.00052,10.97765]
[1779137006982,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137007681,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137007805,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137008005,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137008216,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137008301,27.84,76932.42,0.01,0.46697,0.00052,10.97726]
[1779137008281,27.84,76925.92,0.01,0.46361,0.00052,10.96825]
[1779137008450,27.84,76925.92,0.01,0.46361,0.00052,10.96825]
[1779137008496,27.84,76925.92,0.01,0.46361,0.00052,10.96825]
[1779137008567,27.84,76925.92,0.01,0.46361,0.00052,10.96825]
[1779137008879,27.84,76925.92,0.01,0.46361,0.00052,10.96825]
[1779137009283,27.84,76927.79,0.01,0.46457,0.00052,10.97092]
[1779137009596,27.84,76927.79,0.01,0.46457,0.00052,10.97092]
[1779137010011,27.84,76927.79,0.01,0.46457,0.00052,10.97092]
[1779137011273,27.84,76927.79,0.01,0.46457,0.00052,10.97092]
[1779137012026,27.84,76929.23,0.01,0.46529,0.00052,10.96476]
[1779137013225,27.84,76929.23,0.01,0.46529,0.00052,10.96476]
[1779137013253,27.84,76929.23,0.01,0.46529,0.00052,10.96476]
[1779137013308,27.84,76932.26,0.01,0.46686,0.00052,10.96888]
[1779137019072,27.83,76932.85,0.01,0.46716,0.00052,10.96965]
[1779137021991,27.83,76931.76,0.01,0.46659,0.00052,10.9682]
[1779137022005,27.83,76931.76,0.01,0.46659,0.00052,10.9682]
[1779137022306,27.83,76930.78,0.01,0.46609,0.00052,10.96687]
[1779137023259,27.83,76927.91,0.01,0.4646,0.00052,10.9629]
[1779137028267,27.83,76927.34,0.01,0.4643,0.00052,10.96209]
[1779137030315,27.83,76929.79,0.01,0.46557,0.00052,10.96551]
[1779137031962,27.83,76928.62,0.01,0.46496,0.00052,10.96389]
[1779137031974,27.83,76928.62,0.01,0.46496,0.00052,10.96389]
[1779137032042,27.83,76928.62,0.01,0.46496,0.00052,10.96389]
[1779137032223,27.83,76925.09,0.01,0.46314,0.00052,10.95884]
[1779137038206,27.83,76926.21,0.01,0.46371,0.00052,10.96045]
[1779137041248,27.82,76923.7,0.01,0.46241,0.00052,10.95676]
[1779137044249,27.82,76920.96,0.01,0.46099,0.00052,10.9526]
[1779137049284,27.82,76920.99,0.01,0.461,0.00052,10.95263]
[1779137054320,27.81,76920.66,0.01,0.46082,0.00052,10.95211]
[1779137056137,27.81,76920.04,0.01,0.4605,0.00052,10.95115]
[1779137056215,27.81,76920.04,0.01,0.4605,0.00052,10.95115]
[1779137056228,27.81,76920.04,0.01,0.4605,0.00052,10.95115]
[1779137056271,27.81,76920.04,0.01,0.4605,0.00052,10.95115]
[1779137056285,27.81,76920.04,0.01,0.4605,0.00052,10.95115]
[1779137056342,27.81,76916.33,0.01,0.45858,0.00052,10.94524]
[1779137056747,27.81,76916.33,0.01,0.45858,0.00052,10.94524]
[1779137057363,27.81,76909.28,0.01,0.45493,0.00052,10.93331]
[1779137058402,27.81,76907.74,0.01,0.45414,0.00052,10.93058]
[1779137058414,27.81,76907.74,0.01,0.45414,0.00052,10.93058]
[1779137059316,27.81,76907.51,0.01,0.45401,0.00052,10.93016]
[1779137059497,27.81,76907.51,0.01,0.45401,0.00052,10.93016]
[1779137060314,27.81,76907.51,0.01,0.45401,0.00052,10.93015]
[1779137063384,27.8,76910.37,0.01,0.45548,0.00052,10.93517]
[1779137067413,27.8,76912.95,0.01,0.45681,0.00052,10.93957]
[1779137072461,27.8,76912.79,0.01,0.45669,0.00052,10.93108]
[1779137077520,27.79,76911.27,0.01,0.45589,0.00052,10.92845]
[1779137082279,27.78,76911.2,0.01,0.45584,0.00052,10.9283]
[1779137082317,27.78,76910.93,0.01,0.4557,0.00052,10.92783]
[1779137085413,27.78,76907.88,0.01,0.45411,0.00052,10.92244]
[1779137089391,27.77,76904.34,0.01,0.45227,0.00052,10.91597]
[1779137094392,27.77,76902.75,0.01,0.45144,0.00052,10.91298]
[1779137099407,27.77,76902.88,0.01,0.4515,0.00052,10.9132]
[1779137102465,27.76,76907.84,0.01,0.45406,0.00052,10.92227]
[1779137106415,27.76,76905.07,0.01,0.45262,0.00052,10.91721]
[1779137111437,27.75,76903.99,0.01,0.45205,0.00052,10.91517]
[1779137116501,27.74,76903.34,0.01,0.45169,0.00052,10.9139]
[1779137118503,27.74,76900.89,0.01,0.45042,0.00052,10.90924]
[1779137121536,27.74,76900.51,0.01,0.45022,0.00052,10.90849]
[1779137122401,27.73,76896.95,0.01,0.44837,0.00052,10.9015]
[1779137125455,27.73,76895.75,0.01,0.44775,0.00052,10.89909]
[1779137125469,27.73,76896.07,0.01,0.44791,0.00052,10.89973]
[1779137129502,27.73,76896.56,0.01,0.44816,0.00052,10.90068]
[1779137129852,27.73,76897.77,0.01,0.44878,0.00052,10.90308]
[1779137135897,27.72,76897.88,0.01,0.44879,0.00052,10.89504]
[1779137141690,27.72,76899.58,0.01,0.44967,0.00052,10.89837]
[1779137142286,27.72,76899.58,0.01,0.44967,0.00052,10.89837]
[1779137142376,27.72,76899.12,0.01,0.44943,0.00052,10.89747]
[1779137142784,27.72,76899.12,0.01,0.44943,0.00052,10.89747]
[1779137142848,27.72,76899.12,0.01,0.44943,0.00052,10.89747]
[1779137142860,27.72,76899.12,0.01,0.44943,0.00052,10.89747]
[1779137142979,27.72,76895.65,0.01,0.44763,0.00052,10.89056]
[1779137143793,27.72,76895.65,0.01,0.44763,0.00052,10.89056]
[1779137145084,27.72,76895.65,0.01,0.44762,0.00052,10.89055]
[1779137145185,27.71,76894.7,0.01,0.44713,0.00052,10.8886]
[1779137147837,27.71,76894.14,0.01,0.44683,0.00052,10.88744]
[1779137148430,27.71,76894.14,0.01,0.44683,0.00052,10.88744]
[1779137148443,27.71,76894.14,0.01,0.44683,0.00052,10.88744]
[1779137147982,27.71,76894.14,0.01,0.44683,0.00052,10.88744]
[1779137148988,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137149988,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137150040,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137150132,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137150160,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137150168,27.71,76891.95,0.01,0.44569,0.00052,10.88289]
[1779137150256,27.71,76887.95,0.01,0.44361,0.00052,10.87436]
[1779137151206,27.71,76876.85,0.01,0.43787,0.00052,10.84923]
[1779137153328,27.7,76876.15,0.01,0.4375,0.00052,10.84752]
[1779137155040,27.7,76872.42,0.01,0.43557,0.00052,10.8385]
[1779137156367,27.7,76872.42,0.01,0.43557,0.00052,10.8385]
[1779137156376,27.7,76872.42,0.01,0.43557,0.00052,10.8385]
[1779137156468,27.7,76870.4,0.01,0.43452,0.00052,10.83349]
[1779137158502,27.7,76867.45,0.01,0.43299,0.00052,10.82605]
[1779137159246,27.7,76867.45,0.01,0.43299,0.00052,10.82605]
[1779137159285,27.7,76867.45,0.01,0.43299,0.00052,10.82605]
[1779137159416,27.69,76862.17,0.01,0.43026,0.00052,10.81239]
[1779137160242,27.69,76857.92,0.01,0.42807,0.00051,10.80102]
[1779137162340,27.69,76849.67,0.01,0.42382,0.00051,10.77801]
[1779137164800,27.69,76851.21,0.01,0.42461,0.00051,10.78236]
[1779137164810,27.69,76851.21,0.01,0.42461,0.00051,10.78236]
[1779137165433,27.69,76853.16,0.01,0.4256,0.00051,10.78781]
[1779137170438,27.68,76851.73,0.01,0.42485,0.00051,10.7837]
[1779137171549,27.67,76848.32,0.01,0.42308,0.00051,10.7739]
[1779137172455,27.67,76843.53,0.01,0.42062,0.00051,10.75987]
[1779137173511,27.67,76839.97,0.01,0.41878,0.00051,10.74911]
[1779137178526,27.66,76838.42,0.01,0.41796,0.00051,10.74427]
[1779137179319,27.66,76838.42,0.01,0.41796,0.00051,10.74424]
[1779137179373,27.66,76838.42,0.01,0.41796,0.00051,10.74424]
[1779137179472,27.66,76836.93,0.01,0.41719,0.00051,10.73962]
[1779137181219,27.66,76833.9,0.01,0.41563,0.00051,10.73015]
[1779137186255,27.65,76835.13,0.01,0.41624,0.00051,10.73386]
[1779137191289,27.64,76834.09,0.01,0.41562,0.00051,10.72213]
[1779137196399,27.64,76832.46,0.01,0.41476,0.00051,10.71688]
[1779137202387,27.63,76831.87,0.01,0.41443,0.00051,10.71484]
[1779137207408,27.62,76830.04,0.01,0.41348,0.00051,10.70887]
[1779137212454,27.62,76830.46,0.01,0.41367,0.00051,10.71011]
[1779137217477,27.61,76830.25,0.01,0.41355,0.00051,10.70933]
[1779137222524,27.61,76829.4,0.01,0.41309,0.00051,10.70647]
[1779137227547,27.6,76830.64,0.01,0.41371,0.00051,10.71037]
[1779137232594,27.59,76833.2,0.01,0.41501,0.00051,10.71842]
[1779137237620,27.59,76833.91,0.01,0.41535,0.00051,10.72053]
[1779137242664,27.58,76831.32,0.01,0.41399,0.00051,10.71215]
[1779137247688,27.57,76831.04,0.01,0.41383,0.00051,10.71112]
[1779137253730,27.57,76832.63,0.01,0.41456,0.00051,10.70771]
[1779137258765,27.56,76832.88,0.01,0.41466,0.00051,10.70838]
[1779137261106,27.56,76827.03,0.01,0.41164,0.00051,10.68936]
[1779137263353,27.55,76827.03,0.01,0.41164,0.00051,10.68934]
[1779137263560,27.55,76827.98,0.01,0.41212,0.00051,10.6924]
[1779137268606,27.55,76827.84,0.01,0.41203,0.00051,10.69182]
[1779137273609,27.54,76829.2,0.01,0.4127,0.00051,10.6961]
[1779137275602,27.53,76832.61,0.01,0.41444,0.00052,10.70704]
[1779137280650,27.53,76833.52,0.01,0.4149,0.00052,10.70985]
[1779137285671,27.52,76834.6,0.01,0.41543,0.00052,10.71313]
[1779137288120,27.52,76834.61,0.01,0.41543,0.00052,10.71311]
[1779137288145,27.52,76834.61,0.01,0.41543,0.00052,10.71311]
[1779137288155,27.52,76835.18,0.01,0.41572,0.00052,10.71491]
[1779137294009,27.51,76834.46,0.01,0.41532,0.00052,10.71248]
[1779137299045,27.5,76833.93,0.01,0.41503,0.00052,10.71067]
[1779137304081,27.5,76832.7,0.01,0.41437,0.00052,10.70663]
[1779137309315,27.49,76832.92,0.01,0.41447,0.00052,10.70725]
[1779137310592,27.49,76832.64,0.01,0.41432,0.00052,10.70631]
[1779137312175,27.49,76830.82,0.01,0.41331,0.00052,10.69204]
[1779137313206,27.49,76830.95,0.01,0.41338,0.00052,10.69246]
[1779137314652,27.49,76830.95,0.01,0.41337,0.00052,10.69244]
[1779137314707,27.49,76830.95,0.01,0.41337,0.00052,10.69244]
[1779137320194,27.48,76832.68,0.01,0.41425,0.00052,10.69791]
[1779137324449,27.48,76832.3,0.01,0.41404,0.00052,10.69664]
[1779137324493,27.48,76826.08,0.01,0.41083,0.00052,10.67625]
[1779137324752,27.48,76826.08,0.01,0.41083,0.00052,10.67625]
[1779137324858,27.48,76826.08,0.01,0.41083,0.00052,10.67625]
[1779137325464,27.48,76826.08,0.01,0.41083,0.00052,10.67625]
[1779137325507,27.48,76821.05,0.01,0.40823,0.00051,10.65923]
[1779137327252,27.47,76823.67,0.01,0.40957,0.00052,10.66807]
[1779137327783,27.47,76823.67,0.01,0.40957,0.00052,10.66807]
[1779137328885,27.47,76823.77,0.01,0.40962,0.00052,10.66837]
[1779137329269,27.47,76822.99,0.01,0.40921,0.00052,10.6657]
[1779137330448,27.47,76822.99,0.01,0.40921,0.00052,10.6657]
[1779137330501,27.47,76822.23,0.01,0.40881,0.00052,10.66306]
[1779137336316,27.46,76820.96,0.01,0.40813,0.00052,10.65858]
[1779137337216,27.46,76820.96,0.01,0.40813,0.00052,10.65858]
[1779137337597,27.46,76821.95,0.01,0.40863,0.00052,10.6619]
[1779137339578,27.46,76825.11,0.01,0.41026,0.00052,10.67256]
[1779137344589,27.45,76826.54,0.01,0.41099,0.00052,10.67729]
[1779137349603,27.45,76826.0,0.01,0.41069,0.00052,10.6754]
[1779137354617,27.44,76826.74,0.01,0.41106,0.00052,10.67777]
[1779137359636,27.44,76827.49,0.01,0.41143,0.00052,10.68015]
[1779137364651,27.43,76827.0,0.01,0.41116,0.00052,10.67841]
[1779137369678,27.43,76827.45,0.01,0.41137,0.00052,10.6798]
[1779137374698,27.42,76827.45,0.01,0.41129,0.00052,10.67131]
[1779137379712,27.42,76827.69,0.01,0.41139,0.00052,10.67199]
[1779137384713,27.41,76828.24,0.01,0.41166,0.00052,10.67369]
[1779137389727,27.41,76828.95,0.01,0.412,0.00052,10.67591]
[1779137391602,27.4,76828.95,0.01,0.412,0.00052,10.67586]
[1779137391666,27.4,76828.95,0.01,0.41199,0.00052,10.67584]
[1779137394126,27.4,76827.77,0.01,0.41137,0.00052,10.67189]
[1779137394142,27.4,76827.77,0.01,0.41137,0.00052,10.67189]
[1779137394725,27.4,76827.62,0.01,0.41129,0.00052,10.67135]
[1779137395732,27.4,76821.58,0.01,0.40816,0.00052,10.65093]
[1779137401774,27.39,76823.19,0.01,0.40896,0.00052,10.65624]
[1779137406809,27.38,76823.35,0.01,0.40902,0.00052,10.65664]
[1779137411844,27.37,76823.16,0.01,0.4089,0.00052,10.65585]
[1779137413366,27.37,76823.16,0.01,0.4089,0.00052,10.65585]
[1779137413697,27.37,76822.69,0.01,0.40865,0.00052,10.65421]
[1779137416000,27.37,76822.3,0.01,0.40844,0.00052,10.6528]
[1779137416101,27.37,76822.54,0.01,0.40856,0.00052,10.65362]
[1779137421755,27.36,76822.96,0.01,0.40876,0.00052,10.65494]
[1779137423466,27.36,76822.97,0.01,0.40876,0.00052,10.65492]
[1779137423504,27.36,76822.97,0.01,0.40876,0.00052,10.65492]
[1779137423567,27.36,76825.57,0.01,0.4101,0.00052,10.66369]
[1779137424410,27.36,76825.57,0.01,0.4101,0.00052,10.66369]
[1779137432545,27.36,76827.31,0.01,0.41099,0.00052,10.66949]
[1779137432638,27.35,76827.62,0.01,0.41107,0.00052,10.66203]
[1779137434581,27.35,76827.62,0.01,0.41107,0.00052,10.66203]
[1779137434682,27.35,76828.76,0.01,0.41166,0.00052,10.66578]
[1779137436611,27.35,76828.76,0.01,0.41166,0.00052,10.66578]
[1779137436711,27.35,76827.72,0.01,0.41111,0.00052,10.66229]
[1779137438641,27.35,76827.72,0.01,0.41111,0.00052,10.66229]
[1779137438742,27.35,76828.33,0.01,0.41142,0.00052,10.66429]
[1779137440677,27.35,76828.33,0.01,0.41142,0.00052,10.66429]
[1779137440775,27.35,76828.55,0.01,0.41153,0.00052,10.66499]
[1779137448100,27.34,76828.76,0.01,0.41162,0.00052,10.66557]
[1779137453135,27.34,76829.16,0.01,0.41182,0.00052,10.66682]
[1779137454187,27.34,76831.76,0.01,0.41316,0.00052,10.67535]
[1779137460185,27.33,76829.03,0.01,0.41174,0.00052,10.66632]
[1779137465367,27.33,76826.93,0.01,0.41063,0.00052,10.6592]
[1779137469158,27.32,76826.51,0.01,0.41039,0.00052,10.65767]
[1779137469258,27.32,76827.28,0.01,0.41079,0.00052,10.66023]
[1779137474327,27.31,76826.64,0.01,0.41043,0.00052,10.65793]
[1779137480326,27.3,76826.59,0.01,0.41038,0.00052,10.65759]
[1779137485360,27.3,76826.49,0.01,0.4103,0.00052,10.6571]
[1779137491403,27.29,76827.12,0.01,0.41053,0.00052,10.65065]
[1779137496782,27.29,76827.23,0.01,0.41058,0.00052,10.65095]
[1779137498227,27.28,76827.7,0.01,0.41081,0.00052,10.65249]
[1779137503487,27.28,76828.71,0.01,0.41134,0.00052,10.65587]
[1779137509530,27.28,76829.09,0.01,0.41154,0.00052,10.65713]
[1779137514607,27.28,76831.36,0.01,0.41272,0.00052,10.66463]
[1779137520607,27.28,76831.7,0.01,0.41289,0.00052,10.66573]
[1779137526649,27.28,76831.94,0.01,0.41302,0.00052,10.66651]
[1779137531684,27.28,76830.87,0.01,0.41246,0.00052,10.66299]
[1779137536720,27.28,76830.7,0.01,0.41237,0.00052,10.66243]
[1779137541754,27.28,76831.82,0.01,0.41295,0.00052,10.66612]
[1779137546789,27.28,76833.07,0.01,0.4136,0.00052,10.67017]
[1779137552831,27.28,76833.02,0.01,0.41349,0.00052,10.66153]
[1779137561894,27.27,76831.63,0.01,0.41274,0.00052,10.65682]
[1779137568943,27.26,76830.4,0.01,0.41208,0.00052,10.65262]
[1779137570943,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571078,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571181,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571250,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571416,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571478,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571590,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571635,27.26,76829.11,0.01,0.4114,0.00052,10.64831]
[1779137571688,27.26,76830.77,0.01,0.41226,0.00052,10.65379]
[1779137572069,27.26,76853.6,0.01,0.42421,0.00052,10.7245]
[1779137572979,27.26,76853.6,0.01,0.42421,0.00052,10.7245]
[1779137573997,27.26,76853.6,0.01,0.42421,0.00052,10.7245]
[1779137574025,27.26,76855.32,0.01,0.42512,0.00053,10.72944]
[1779137576242,27.26,76856.91,0.01,0.42595,0.00053,10.73397]
[1779137576699,27.26,76856.91,0.01,0.42595,0.00053,10.73397]
[1779137577570,27.26,76856.63,0.01,0.42581,0.00053,10.73318]
[1779137577620,27.26,76856.63,0.01,0.42581,0.00053,10.73318]
[1779137577753,27.26,76856.63,0.01,0.42581,0.00053,10.73318]
[1779137577805,27.26,76856.63,0.01,0.42581,0.00053,10.73318]
[1779137577883,27.26,76856.63,0.01,0.42581,0.00053,10.73318]
[1779137577906,27.26,76862.29,0.01,0.42878,0.00053,10.74889]
[1779137578335,27.26,76862.29,0.01,0.42878,0.00053,10.74889]
[1779137578381,27.26,76862.29,0.01,0.42878,0.00053,10.74889]
[1779137578955,27.26,76862.29,0.01,0.42878,0.00053,10.74889]
[1779137578755,27.26,76871.05,0.01,0.43339,0.00053,10.77204]
[1779137579592,27.26,76871.05,0.01,0.43339,0.00053,10.77204]
[1779137579610,27.26,76871.05,0.01,0.43339,0.00053,10.77204]
[1779137579658,27.26,76871.05,0.01,0.43339,0.00053,10.77204]
[1779137579755,27.26,76877.31,0.01,0.43669,0.00053,10.7877]
[1779137580754,27.26,76877.31,0.01,0.43669,0.00053,10.7877]
[1779137580838,27.26,76881.75,0.01,0.43904,0.00053,10.79836]
[1779137581833,27.26,76884.23,0.01,0.44034,0.00053,10.80415]
[1779137583797,27.26,76884.23,0.01,0.44034,0.00053,10.80415]
[1779137583896,27.26,76887.92,0.01,0.44229,0.00053,10.81254]
[1779137584120,27.26,76887.92,0.01,0.44229,0.00053,10.81254]
[1779137584896,27.26,76891.94,0.01,0.44442,0.00053,10.8214]
[1779137585335,27.26,76901.0,0.01,0.44922,0.00053,10.84025]
[1779137586045,27.26,76901.0,0.01,0.44922,0.00053,10.84025]
[1779137586054,27.26,76901.0,0.01,0.44922,0.00053,10.84025]
[1779137586088,27.26,76901.0,0.01,0.44922,0.00053,10.84025]
[1779137586110,27.26,76901.0,0.01,0.44922,0.00053,10.84025]
[1779137586832,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587244,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587267,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587347,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587354,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587416,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587448,27.26,76901.14,0.01,0.44929,0.00053,10.84053]
[1779137587646,27.26,76901.76,0.01,0.44962,0.00053,10.84176]
[1779137588668,27.26,76901.76,0.01,0.44962,0.00053,10.84176]
[1779137588700,27.26,76901.76,0.01,0.44962,0.00053,10.84176]
[1779137588741,27.26,76901.76,0.01,0.44962,0.00053,10.84176]
[1779137588948,27.26,76905.0,0.01,0.45134,0.00053,10.84807]
[1779137589102,27.26,76905.0,0.01,0.45134,0.00053,10.84807]
[1779137589135,27.26,76905.0,0.01,0.45134,0.00053,10.84807]
[1779137589695,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590216,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590259,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590576,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590612,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590621,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590650,27.26,76909.45,0.01,0.4537,0.00053,10.85642]
[1779137590922,27.26,76916.01,0.01,0.45718,0.00053,10.86803]
[1779137591109,27.26,76916.01,0.01,0.45718,0.00053,10.86803]
[1779137591146,27.26,76916.01,0.01,0.45718,0.00053,10.86803]
[1779137591881,27.26,76916.01,0.01,0.45718,0.00053,10.86803]
[1779137591920,27.26,76916.01,0.01,0.45718,0.00053,10.86803]
[1779137591985,27.26,76916.69,0.01,0.45754,0.00053,10.86919]
[1779137592389,27.26,76914.28,0.01,0.45626,0.00053,10.86505]
[1779137593209,27.26,76914.28,0.01,0.45626,0.00053,10.86505]
[1779137593235,27.26,76914.28,0.01,0.45626,0.00053,10.86505]
[1779137593871,27.26,76914.28,0.01,0.45626,0.00053,10.86505]
[1779137593887,27.26,76914.28,0.01,0.45626,0.00053,10.86505]
[1779137593972,27.26,76904.81,0.01,0.45124,0.00053,10.84772]
[1779137594368,27.26,76904.81,0.01,0.45124,0.00053,10.84772]
[1779137594392,27.26,76904.81,0.01,0.45124,0.00053,10.84772]
[1779137594469,27.26,76905.12,0.01,0.4514,0.00053,10.84832]
[1779137600169,27.26,76904.54,0.01,0.4511,0.00053,10.8472]
[1779137601263,27.26,76904.54,0.01,0.4511,0.00053,10.8472]
[1779137601294,27.26,76904.54,0.01,0.4511,0.00053,10.8472]
[1779137601333,27.26,76904.54,0.01,0.4511,0.00053,10.8472]
[1779137601353,27.26,76904.54,0.01,0.4511,0.00053,10.8472]
[1779137601395,27.26,76906.28,0.01,0.45202,0.00053,10.85053]
[1779137605313,27.26,76906.61,0.01,0.45219,0.00053,10.85115]
[1779137605352,27.26,76906.61,0.01,0.45219,0.00053,10.85115]
[1779137605414,27.26,76906.58,0.01,0.45218,0.00053,10.85109]
[1779137611247,27.26,76907.36,0.01,0.45255,0.00053,10.8443]
[1779137617353,27.26,76907.53,0.01,0.45265,0.00053,10.84462]
[1779137617396,27.26,76907.53,0.01,0.45265,0.00053,10.84462]
[1779137617617,27.26,76907.53,0.01,0.45265,0.00053,10.84462]
[1779137622543,27.26,76908.87,0.01,0.45336,0.00053,10.84711]
[1779137622592,27.26,76908.87,0.01,0.45336,0.00053,10.84711]
[1779137622606,27.26,76909.07,0.01,0.45346,0.00053,10.84748]
[1779137628365,27.27,76909.72,0.01,0.45383,0.00053,10.84875]
[1779137633402,27.28,76910.46,0.01,0.45423,0.00053,10.85011]
[1779137635461,27.28,76910.88,0.01,0.45446,0.00053,10.85088]
[1779137635475,27.28,76910.88,0.01,0.45446,0.00053,10.85088]
[1779137635661,27.28,76910.88,0.01,0.45446,0.00053,10.85088]
[1779137635946,27.28,76910.25,0.01,0.45412,0.00053,10.84974]
[1779137637430,27.28,76900.81,0.01,0.44912,0.00053,10.83175]
[1779137641585,27.28,76903.14,0.01,0.45036,0.00053,10.83637]
[1779137642022,27.28,76905.1,0.01,0.4514,0.00053,10.84016]
[1779137642980,27.28,76910.27,0.01,0.45414,0.00053,10.8498]
[1779137646984,27.28,76913.28,0.01,0.45574,0.00053,10.85518]
[1779137650918,27.28,76915.45,0.01,0.45689,0.00053,10.85895]
[1779137650935,27.28,76915.45,0.01,0.45689,0.00053,10.85895]
[1779137651188,27.28,76916.42,0.01,0.45741,0.00053,10.86061]
[1779137651532,27.28,76916.42,0.01,0.45741,0.00053,10.86061]
[1779137653057,27.28,76917.45,0.01,0.45795,0.00053,10.86234]
[1779137653113,27.28,76917.45,0.01,0.45795,0.00053,10.86234]
[1779137656852,27.29,76918.9,0.01,0.45873,0.00053,10.86476]
[1779137656932,27.29,76918.9,0.01,0.45873,0.00053,10.86476]
[1779137657027,27.29,76922.93,0.01,0.46087,0.00053,10.87125]
[1779137657252,27.29,76922.93,0.01,0.46087,0.00053,10.87125]
[1779137657573,27.29,76922.91,0.01,0.46086,0.00053,10.87122]
[1779137659799,27.29,76923.38,0.01,0.46111,0.00053,10.87196]
[1779137659989,27.29,76926.76,0.01,0.46291,0.00053,10.87713]
[1779137660905,27.29,76930.35,0.01,0.46482,0.00053,10.88238]
[1779137663781,27.29,76931.15,0.01,0.46524,0.00053,10.88352]
[1779137663883,27.29,76940.47,0.01,0.4702,0.00053,10.89584]
[1779137665370,27.29,76940.47,0.01,0.4702,0.00053,10.89584]
[1779137665431,27.29,76940.47,0.01,0.4702,0.00053,10.89584]
[1779137665712,27.29,76940.47,0.01,0.4702,0.00053,10.89584]
[1779137665747,27.29,76940.47,0.01,0.4702,0.00053,10.89584]
[1779137665848,27.29,76925.26,0.01,0.46211,0.00053,10.87487]
[1779137666361,27.29,76925.26,0.01,0.46211,0.00053,10.87487]
[1779137666399,27.29,76925.26,0.01,0.46211,0.00053,10.87487]
[1779137666716,27.29,76925.26,0.01,0.46211,0.00053,10.87487]
[1779137666768,27.29,76923.44,0.01,0.46115,0.00053,10.87207]
[1779137668379,27.29,76923.44,0.01,0.46115,0.00053,10.87207]
[1779137668651,27.29,76923.49,0.01,0.46117,0.00053,10.87215]
[1779137669695,27.29,76923.49,0.01,0.46117,0.00053,10.87215]
[1779137670045,27.29,76918.25,0.01,0.45839,0.00053,10.86372]
[1779137670420,27.29,76918.25,0.01,0.45839,0.00053,10.86372]
[1779137675477,27.3,76918.27,0.01,0.45838,0.00053,10.85551]
[1779137678111,27.3,76920.83,0.01,0.45974,0.00053,10.85971]
[1779137680545,27.3,76921.23,0.01,0.45996,0.00053,10.86037]
[1779137685563,27.31,76921.91,0.01,0.46033,0.00053,10.86147]
[1779137688682,27.31,76922.32,0.01,0.46055,0.00053,10.86213]
[1779137689072,27.31,76922.34,0.01,0.46056,0.00053,10.86217]
[1779137694072,27.31,76922.46,0.01,0.46063,0.00053,10.86237]
[1779137699100,27.32,76923.2,0.01,0.46103,0.00053,10.86354]
[1779137704142,27.32,76925.17,0.01,0.46208,0.00053,10.8666]
[1779137705061,27.32,76927.72,0.01,0.46344,0.00053,10.87043]
[1779137710069,27.32,76927.9,0.01,0.46353,0.00053,10.87071]
[1779137715099,27.32,76925.95,0.01,0.4625,0.00053,10.8678]
[1779137715100,27.32,76929.98,0.01,0.46464,0.00053,10.87373]
[1779137719503,27.33,76929.75,0.01,0.46453,0.00053,10.87342]
[1779137719525,27.33,76929.75,0.01,0.46453,0.00053,10.87342]
[1779137719670,27.33,76929.75,0.01,0.46453,0.00053,10.87342]
[1779137719755,27.33,76929.75,0.01,0.46453,0.00053,10.87342]
[1779137720011,27.33,76929.72,0.01,0.46451,0.00053,10.87338]
[1779137721018,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721232,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721541,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721606,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721630,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721668,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137721704,27.33,76939.44,0.01,0.46968,0.00053,10.88643]
[1779137722026,27.33,76941.61,0.01,0.47084,0.00053,10.8891]
[1779137723032,27.33,76945.88,0.01,0.47311,0.00053,10.89408]
[1779137723281,27.33,76945.88,0.01,0.47311,0.00053,10.89408]
[1779137724041,27.33,76947.24,0.01,0.47383,0.00053,10.89559]
[1779137724635,27.33,76947.24,0.01,0.47383,0.00053,10.89559]
[1779137724641,27.33,76947.24,0.01,0.47383,0.00053,10.89559]
[1779137725049,27.33,76948.09,0.01,0.47429,0.00053,10.89652]
[1779137725370,27.33,76948.09,0.01,0.47429,0.00053,10.89652]
[1779137726099,27.34,76955.9,0.01,0.47845,0.00053,10.90437]
[1779137727724,27.34,76956.92,0.01,0.47899,0.00053,10.90531]
[1779137727772,27.34,76956.92,0.01,0.47899,0.00053,10.90531]
[1779137729074,27.34,76960.91,0.01,0.48112,0.00053,10.90879]
[1779137729387,27.34,76960.91,0.01,0.48112,0.00053,10.90879]
[1779137730082,27.34,76963.07,0.01,0.48227,0.00053,10.91054]
[1779137731088,27.34,76960.43,0.01,0.48085,0.00053,10.90016]
[1779137732096,27.34,76958.13,0.01,0.47962,0.00053,10.89818]
[1779137737130,27.35,76958.86,0.01,0.48001,0.00053,10.89882]
[1779137742166,27.35,76957.58,0.01,0.47933,0.00053,10.89769]
[1779137747201,27.35,76955.45,0.01,0.4782,0.00053,10.89575]
[1779137752236,27.36,76957.13,0.01,0.4791,0.00053,10.8973]
[1779137757271,27.36,76958.0,0.01,0.47957,0.00053,10.89808]
[1779137759730,27.36,76958.11,0.01,0.47963,0.00053,10.89818]
[1779137760054,27.36,76960.14,0.01,0.48071,0.00053,10.89994]
[1779137761146,27.36,76963.83,0.01,0.48267,0.00053,10.90293]
[1779137761824,27.36,76963.83,0.01,0.48267,0.00053,10.90293]
[1779137761962,27.37,76966.4,0.01,0.48404,0.00053,10.90486]
[1779137767341,27.37,76967.44,0.01,0.4846,0.00053,10.9056]
[1779137769440,27.37,76967.78,0.01,0.48478,0.00053,10.90584]
[1779137769446,27.37,76967.78,0.01,0.48478,0.00053,10.90584]
[1779137769489,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137772025,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137772055,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137772126,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137774041,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137774047,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137774052,27.37,76967.72,0.01,0.48475,0.00053,10.9058]
[1779137774960,27.37,76967.77,0.01,0.48478,0.00053,10.90584]
[1779137774992,27.37,76967.77,0.01,0.48478,0.00053,10.90584]
[1779137775079,27.37,76969.55,0.01,0.48572,0.00053,10.90705]
[1779137776452,27.37,76973.62,0.01,0.48789,0.00053,10.90959]
[1779137779069,27.38,76976.61,0.01,0.48949,0.00053,10.91125]
[1779137781441,27.38,76980.56,0.01,0.49159,0.00053,10.91317]
[1779137783455,27.38,76983.49,0.01,0.49315,0.00053,10.9144]
[1779137788490,27.38,76981.0,0.01,0.49182,0.00053,10.91337]
[1779137793525,27.38,76981.26,0.01,0.49196,0.00053,10.90526]
[1779137798560,27.39,76981.07,0.01,0.49186,0.00053,10.90517]
[1779137804603,27.39,76981.01,0.01,0.49183,0.00053,10.90515]
[1779137806009,27.39,76981.01,0.01,0.49183,0.00053,10.90515]
[1779137806021,27.39,76981.01,0.01,0.49183,0.00053,10.90515]
[1779137806107,27.39,76981.42,0.01,0.49205,0.00053,10.90533]
[1779137811110,27.4,76981.62,0.01,0.49215,0.00053,10.90541]
[1779137816129,27.4,76981.84,0.01,0.49227,0.00053,10.90551]
[1779137817135,27.4,76978.14,0.01,0.4903,0.00053,10.90381]
[1779137822147,27.41,76978.22,0.01,0.49035,0.00053,10.90385]
[1779137827191,27.41,76979.27,0.01,0.49091,0.00053,10.90436]
[1779137832202,27.41,76979.34,0.01,0.49095,0.00053,10.90439]
[1779137837226,27.41,76979.21,0.01,0.49088,0.00053,10.90433]
[1779137837233,27.41,76971.17,0.01,0.4866,0.00053,10.89989]
[1779137838190,27.41,76968.47,0.01,0.48516,0.00053,10.89812]
[1779137839092,27.41,76957.77,0.01,0.47947,0.00053,10.88971]
[1779137840170,27.42,76950.53,0.01,0.47563,0.00053,10.88276]
[1779137840952,27.42,76950.53,0.01,0.47563,0.00053,10.88276]
[1779137840965,27.42,76950.53,0.01,0.47563,0.00053,10.88276]
[1779137841221,27.42,76950.26,0.01,0.47548,0.00053,10.88249]
[1779137843812,27.42,76948.86,0.01,0.47474,0.00053,10.88102]
[1779137844245,27.42,76949.14,0.01,0.47489,0.00053,10.88132]
[1779137849175,27.42,76949.06,0.01,0.47485,0.00053,10.88124]
[1779137849178,27.42,76949.06,0.01,0.47485,0.00053,10.88124]
[1779137849922,27.42,76946.78,0.01,0.47364,0.00053,10.87878]
[1779137852946,27.42,76950.62,0.01,0.47566,0.00053,10.87462]
[1779137853950,27.42,76955.0,0.01,0.47799,0.00053,10.87894]
[1779137858985,27.42,76955.73,0.01,0.47838,0.00053,10.87962]
[1779137863991,27.42,76954.88,0.01,0.47793,0.00053,10.87883]
[1779137864023,27.42,76954.88,0.01,0.47793,0.00053,10.87883]
[1779137864234,27.42,76954.88,0.01,0.47793,0.00053,10.87883]
[1779137864169,27.42,76910.91,0.01,0.45458,0.00053,10.81865]
[1779137865019,27.42,76910.91,0.01,0.45458,0.00053,10.81865]
[1779137865175,27.42,76889.11,0.01,0.44306,0.00053,10.77511]
[1779137866046,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137866377,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137866666,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137867029,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137867050,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137867067,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137867074,27.42,76888.61,0.01,0.44279,0.00053,10.77399]
[1779137867101,27.42,76892.29,0.01,0.44473,0.00053,10.782]
[1779137867283,27.42,76892.29,0.01,0.44473,0.00053,10.782]
[1779137868060,27.42,76892.29,0.01,0.44473,0.00053,10.782]
[1779137869067,27.42,76900.39,0.01,0.44901,0.00053,10.79874]
[1779137870260,27.42,76900.39,0.01,0.44901,0.00053,10.79874]
[1779137870264,27.42,76900.39,0.01,0.44901,0.00053,10.79874]
[1779137870272,27.42,76900.39,0.01,0.44901,0.00053,10.79874]
[1779137870307,27.42,76901.43,0.01,0.44956,0.00053,10.80081]
[1779137871081,27.42,76901.58,0.01,0.44964,0.00053,10.80111]
[1779137871628,27.42,76901.58,0.01,0.44964,0.00053,10.80111]
[1779137872088,27.42,76903.32,0.01,0.45056,0.00053,10.8045]
[1779137874302,27.42,76902.74,0.01,0.45026,0.00053,10.80338]
[1779137875233,27.42,76903.08,0.01,0.45044,0.00053,10.80404]
[1779137877653,27.42,76903.08,0.01,0.45044,0.00053,10.80404]
[1779137877660,27.42,76903.08,0.01,0.45044,0.00053,10.80404]
[1779137879685,27.42,76903.42,0.01,0.45062,0.00053,10.8047]
[1779137880144,27.42,76903.42,0.01,0.45062,0.00053,10.8047]
[1779137883222,27.42,76902.86,0.01,0.45032,0.00053,10.80362]
[1779137883233,27.42,76902.86,0.01,0.45032,0.00053,10.80362]
[1779137884174,27.42,76902.83,0.01,0.45031,0.00053,10.80356]
[1779137885785,27.42,76902.75,0.01,0.45026,0.00053,10.80341]
[1779137886186,27.42,76902.75,0.01,0.45026,0.00053,10.80341]
[1779137886994,27.42,76902.75,0.01,0.45026,0.00053,10.80341]
[1779137887249,27.42,76864.88,0.01,0.4303,0.00053,10.71626]
[1779137887495,27.42,76864.88,0.01,0.4303,0.00053,10.71626]
[1779137887742,27.42,76864.88,0.01,0.4303,0.00053,10.71626]
[1779137888068,27.42,76864.88,0.01,0.4303,0.00053,10.71626]
[1779137888162,27.42,76864.88,0.01,0.4303,0.00053,10.71626]
[1779137888264,27.42,76842.39,0.01,0.41852,0.00052,10.65188]
[1779137888452,27.42,76842.39,0.01,0.41852,0.00052,10.65188]
[1779137888865,27.42,76842.39,0.01,0.41852,0.00052,10.65188]
[1779137889052,27.42,76842.39,0.01,0.41852,0.00052,10.65188]
[1779137889218,27.42,76842.5,0.01,0.41858,0.00052,10.6522]
[1779137889704,27.42,76842.5,0.01,0.41858,0.00052,10.6522]
[1779137889773,27.42,76842.5,0.01,0.41858,0.00052,10.6522]
[1779137890226,27.42,76848.11,0.01,0.42151,0.00052,10.66912]
[1779137892239,27.42,76850.63,0.01,0.42283,0.00052,10.67653]
[1779137893246,27.42,76844.16,0.01,0.41944,0.00052,10.65725]
[1779137898281,27.42,76843.46,0.01,0.41907,0.00052,10.65509]
[1779137902327,27.42,76848.45,0.01,0.42168,0.00052,10.67007]
[1779137902398,27.42,76848.45,0.01,0.42168,0.00052,10.67007]
[1779137902515,27.42,76848.45,0.01,0.42168,0.00052,10.67007]
[1779137902619,27.42,76848.45,0.01,0.42168,0.00052,10.67007]
[1779137903321,27.42,76850.86,0.01,0.42294,0.00052,10.67715]
[1779137904147,27.42,76850.86,0.01,0.42294,0.00052,10.67715]
[1779137904328,27.42,76856.82,0.01,0.42606,0.00052,10.69419]
[1779137909364,27.41,76858.37,0.01,0.42687,0.00052,10.69848]
[1779137914351,27.41,76859.98,0.01,0.42765,0.00053,10.69453]
[1779137914443,27.41,76859.83,0.01,0.42757,0.00053,10.69412]
[1779137919959,27.41,76859.57,0.01,0.42744,0.00053,10.69342]
[1779137925475,27.41,76859.83,0.01,0.42757,0.00053,10.69413]
[1779137927539,27.41,76862.91,0.01,0.42919,0.00053,10.7025]
[1779137930590,27.41,76862.7,0.01,0.42908,0.00053,10.70193]
[1779137930739,27.41,76862.7,0.01,0.42908,0.00053,10.70193]
[1779137932746,27.41,76859.8,0.01,0.42755,0.00053,10.694]
[1779137934820,27.41,76859.8,0.01,0.42755,0.00053,10.694]
[1779137934969,27.41,76859.8,0.01,0.42755,0.00053,10.694]
[1779137935040,27.41,76857.7,0.01,0.42644,0.00052,10.68817]
[1779137936553,27.41,76852.04,0.01,0.42347,0.00052,10.67205]
[1779137941589,27.41,76850.67,0.01,0.42275,0.00052,10.66805]
[1779137942614,27.41,76850.67,0.01,0.42275,0.00052,10.66805]
[1779137942624,27.41,76850.67,0.01,0.42275,0.00052,10.66805]
[1779137942821,27.41,76850.67,0.01,0.42275,0.00052,10.66805]
[1779137943023,27.41,76850.67,0.01,0.42275,0.00052,10.66805]
[1779137943263,27.41,76850.83,0.01,0.42283,0.00052,10.66852]
[1779137948297,27.41,76850.87,0.01,0.42285,0.00052,10.66862]
[1779137953325,27.41,76849.81,0.01,0.42229,0.00052,10.66551]
[1779137957030,27.4,76850.01,0.01,0.42239,0.00052,10.66607]
[1779137958297,27.4,76853.61,0.01,0.42428,0.00052,10.67651]
[1779137959361,27.4,76858.75,0.01,0.42698,0.00053,10.691]
[1779137964392,27.4,76858.38,0.01,0.42678,0.00053,10.68996]
[1779137969401,27.4,76859.31,0.01,0.42726,0.00053,10.6925]
[1779137974418,27.4,76858.1,0.01,0.42656,0.00053,10.68073]
[1779137979445,27.39,76857.21,0.01,0.42608,0.00053,10.6782]
[1779137983405,27.39,76851.69,0.01,0.42318,0.00052,10.66241]
[1779137984351,27.39,76851.69,0.01,0.42318,0.00052,10.66241]
[1779137984385,27.39,76851.69,0.01,0.42318,0.00052,10.66241]
[1779137984418,27.39,76851.69,0.01,0.42318,0.00052,10.66241]
[1779137985322,27.39,76843.91,0.01,0.4191,0.00052,10.63923]
[1779137985540,27.39,76843.91,0.01,0.4191,0.00052,10.63923]
[1779137986000,27.39,76840.25,0.01,0.41718,0.00052,10.62793]
[1779137991757,27.39,76840.25,0.01,0.41719,0.00052,10.62796]
[1779137991938,27.39,76840.04,0.01,0.41708,0.00052,10.6273]
[1779137993656,27.39,76839.53,0.01,0.41681,0.00052,10.62571]
[1779137993952,27.39,76840.69,0.01,0.41742,0.00052,10.62932]
[1779137995672,27.39,76841.18,0.01,0.41767,0.00052,10.63084]
[1779138000488,27.39,76838.82,0.01,0.41643,0.00052,10.62344]
[1779138000531,27.39,76838.82,0.01,0.41643,0.00052,10.62344]
[1779138003016,27.39,76843.6,0.01,0.41894,0.00052,10.63826]
[1779138007429,27.39,76842.63,0.01,0.41842,0.00052,10.63526]
[1779138008413,27.39,76842.11,0.01,0.41815,0.00052,10.63363]
[1779138013423,27.39,76841.39,0.01,0.41776,0.00052,10.63136]
[1779138018448,27.38,76843.41,0.01,0.41881,0.00052,10.63753]
[1779138019455,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138019672,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138019681,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138019710,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138020051,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138020209,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138020366,27.38,76848.66,0.01,0.42157,0.00052,10.65337]
[1779138021414,27.38,76852.11,0.01,0.42338,0.00053,10.66349]
[1779138022114,27.38,76852.11,0.01,0.42338,0.00053,10.66349]
[1779138028249,27.38,76852.42,0.01,0.42353,0.00053,10.66436]
[1779138034246,27.38,76853.13,0.01,0.42384,0.00053,10.65798]
[1779138037266,27.38,76857.05,0.01,0.4259,0.00053,10.66913]
[1779138043287,27.38,76857.65,0.01,0.42621,0.00053,10.67082]
[1779138043290,27.38,76857.65,0.01,0.42621,0.00053,10.67082]
[1779138043296,27.38,76857.65,0.01,0.42621,0.00053,10.67082]
[1779138043323,27.38,76857.65,0.01,0.42621,0.00053,10.67082]
[1779138043361,27.38,76857.49,0.01,0.42613,0.00053,10.67038]
[1779138045360,27.38,76863.78,0.01,0.42945,0.00053,10.68767]
[1779138050366,27.38,76861.74,0.01,0.42837,0.00053,10.68216]
[1779138055397,27.38,76861.74,0.01,0.42838,0.00053,10.68218]
[1779138060432,27.38,76861.92,0.01,0.42848,0.00053,10.68269]
[1779138061016,27.38,76861.92,0.01,0.42848,0.00053,10.68269]
[1779138061083,27.38,76861.92,0.01,0.42848,0.00053,10.68269]
[1779138061448,27.38,76861.6,0.01,0.42831,0.00053,10.68182]
[1779138062005,27.38,76861.6,0.01,0.42831,0.00053,10.68182]
[1779138062452,27.38,76845.92,0.01,0.42007,0.00052,10.63677]
[1779138063455,27.38,76844.22,0.01,0.41918,0.00052,10.63162]
[1779138069114,27.39,76844.13,0.01,0.41913,0.00052,10.63136]
[1779138072746,27.39,76843.28,0.01,0.41869,0.00052,10.62878]
[1779138072827,27.39,76843.28,0.01,0.41869,0.00052,10.62878]
[1779138073190,27.39,76843.28,0.01,0.41869,0.00052,10.62878]
[1779138073233,27.39,76843.28,0.01,0.41869,0.00052,10.62878]
[1779138073299,27.39,76843.28,0.01,0.41869,0.00052,10.62878]
[1779138073419,27.39,76843.82,0.01,0.41898,0.00052,10.63045]
[1779138074179,27.39,76843.82,0.01,0.41898,0.00052,10.63045]
[1779138074352,27.39,76843.82,0.01,0.41898,0.00052,10.63045]
[1779138074433,27.39,76843.82,0.01,0.41898,0.00052,10.63045]
[1779138074521,27.39,76843.82,0.01,0.41898,0.00052,10.63045]
[1779138074397,27.39,76792.13,0.01,0.39208,0.00052,10.44845]
[1779138074615,27.39,76792.13,0.01,0.39208,0.00052,10.44845]
[1779138074803,27.39,76792.13,0.01,0.39208,0.00052,10.44845]
[1779138074904,27.39,76782.27,0.01,0.387,0.00051,10.40838]
[1779138075527,27.39,76782.27,0.01,0.387,0.00051,10.40838]
[1779138075627,27.39,76776.83,0.01,0.38421,0.00051,10.38555]
[1779138077037,27.39,76776.6,0.01,0.38409,0.00051,10.38454]
[1779138079029,27.39,76776.37,0.01,0.38397,0.00051,10.38356]
[1779138079100,27.39,76778.11,0.01,0.38486,0.00051,10.39092]
[1779138079621,27.39,76778.11,0.01,0.38486,0.00051,10.39092]
[1779138079659,27.39,76778.11,0.01,0.38486,0.00051,10.39092]
[1779138080412,27.39,76778.19,0.01,0.3849,0.00051,10.39124]
[1779138083230,27.39,76778.29,0.01,0.38495,0.00051,10.39163]
[1779138083244,27.39,76778.29,0.01,0.38495,0.00051,10.39163]
[1779138083331,27.39,76782.61,0.01,0.38717,0.00051,10.4097]
[1779138085234,27.39,76782.61,0.01,0.38717,0.00051,10.4097]
[1779138085276,27.39,76782.61,0.01,0.38717,0.00051,10.4097]
[1779138085319,27.39,76784.37,0.01,0.38808,0.00051,10.41698]
[1779138087109,27.39,76784.52,0.01,0.38815,0.00051,10.41762]
[1779138087286,27.39,76784.52,0.01,0.38815,0.00051,10.41762]
[1779138087321,27.39,76784.92,0.01,0.38836,0.00051,10.41925]
[1779138088227,27.39,76784.92,0.01,0.38836,0.00051,10.41925]
[1779138088681,27.39,76777.3,0.01,0.38445,0.00051,10.3875]
[1779138092470,27.39,76777.48,0.01,0.38445,0.00051,10.37971]
[1779138092495,27.39,76776.81,0.01,0.38411,0.00051,10.37685]
[1779138097702,27.39,76775.22,0.01,0.38329,0.00051,10.37004]
[1779138103743,27.38,76775.32,0.01,0.38333,0.00051,10.3704]
[1779138107771,27.38,76778.58,0.01,0.385,0.00051,10.38419]
[1779138108821,27.38,76783.05,0.01,0.3873,0.00051,10.40286]
[1779138115443,27.38,76783.69,0.01,0.38762,0.00051,10.40544]
[1779138120863,27.38,76781.05,0.01,0.38624,0.00051,10.39433]
[1779138121874,27.38,76777.62,0.01,0.38448,0.00051,10.3799]
[1779138124891,27.38,76774.61,0.01,0.38293,0.00051,10.36707]
[1779138125601,27.38,76774.61,0.01,0.38293,0.00051,10.36707]
[1779138125835,27.38,76774.61,0.01,0.38293,0.00051,10.36707]
[1779138126318,27.38,76764.65,0.01,0.37783,0.00051,10.32354]
[1779138127284,27.38,76758.16,0.01,0.37452,0.00051,10.29429]
[1779138128926,27.38,76758.05,0.01,0.37447,0.00051,10.29382]
[1779138129100,27.38,76758.05,0.01,0.37447,0.00051,10.29382]
[1779138129322,27.38,76757.78,0.01,0.37433,0.00051,10.29257]
[1779138130476,27.38,76750.6,0.01,0.37067,0.00051,10.25931]
[1779138130591,27.38,76750.6,0.01,0.37067,0.00051,10.25931]
[1779138132578,27.38,76750.89,0.01,0.37082,0.00051,10.26067]
[1779138133678,27.38,76750.89,0.01,0.37082,0.00051,10.26067]
[1779138134242,27.38,76750.89,0.01,0.37082,0.00051,10.26067]
[1779138134343,27.38,76751.18,0.01,0.37097,0.00051,10.26204]
[1779138136307,27.38,76743.84,0.01,0.36724,0.00051,10.22724]
[1779138138878,27.38,76744.02,0.01,0.36733,0.00051,10.22807]
[1779138139201,27.38,76744.02,0.01,0.36733,0.00051,10.22807]
[1779138139480,27.37,76741.76,0.01,0.36617,0.00051,10.21712]
[1779138140541,27.37,76732.44,0.01,0.36146,0.0005,10.17132]
[1779138141098,27.37,76732.44,0.01,0.36146,0.0005,10.17132]
[1779138143036,27.37,76728.47,0.01,0.35946,0.0005,10.15139]
[1779138144250,27.37,76728.47,0.01,0.35946,0.0005,10.15139]
[1779138144489,27.37,76728.47,0.01,0.35946,0.0005,10.15139]
[1779138144480,27.37,76727.56,0.01,0.359,0.0005,10.1468]
[1779138145573,27.37,76724.68,0.01,0.35756,0.0005,10.13216]
[1779138150494,27.37,76729.81,0.01,0.36013,0.0005,10.1581]
[1779138154046,27.37,76730.5,0.01,0.36037,0.0005,10.15276]
[1779138154077,27.37,76730.5,0.01,0.36037,0.0005,10.15276]
[1779138154384,27.37,76730.5,0.01,0.36037,0.0005,10.15276]
[1779138154551,27.37,76730.5,0.01,0.36037,0.0005,10.15276]
[1779138154504,27.37,76738.37,0.01,0.36434,0.00051,10.19175]
[1779138155109,27.37,76738.37,0.01,0.36434,0.00051,10.19173]
[1779138156388,27.37,76738.37,0.01,0.36434,0.00051,10.19173]
[1779138156447,27.37,76738.73,0.01,0.36451,0.00051,10.19344]
[1779138157204,27.37,76738.73,0.01,0.36451,0.00051,10.19344]
[1779138157305,27.37,76738.62,0.01,0.36445,0.00051,10.19283]
[1779138161135,27.37,76736.88,0.01,0.36357,0.00051,10.18425]
[1779138162528,27.37,76741.87,0.01,0.36609,0.00051,10.20857]
[1779138164519,27.37,76745.14,0.01,0.36775,0.00051,10.22433]
[1779138168536,27.37,76748.42,0.01,0.36941,0.00051,10.23992]
[1779138170050,27.37,76748.42,0.01,0.36941,0.00051,10.23991]
[1779138170223,27.37,76748.42,0.01,0.36941,0.00051,10.23991]
[1779138170284,27.37,76749.31,0.01,0.36986,0.00051,10.2441]
[1779138172228,27.37,76753.63,0.01,0.37206,0.00051,10.26432]
[1779138175285,27.37,76756.45,0.01,0.3735,0.00051,10.27735]
[1779138180286,27.36,76756.83,0.01,0.37369,0.00051,10.27904]
[1779138183465,27.36,76757.23,0.01,0.37389,0.00051,10.28086]
[1779138183500,27.36,76757.23,0.01,0.37389,0.00051,10.28086]
[1779138183569,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138183695,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138183946,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184017,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184344,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184430,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184439,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184595,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184607,27.36,76758.67,0.01,0.37462,0.00051,10.28742]
[1779138184446,27.36,76773.44,0.01,0.38218,0.00051,10.35295]
[1779138185319,27.36,76773.44,0.01,0.38218,0.00051,10.35299]
[1779138186318,27.36,76773.44,0.01,0.38218,0.00051,10.35299]
[1779138186324,27.36,76773.44,0.01,0.38218,0.00051,10.35299]
[1779138186359,27.36,76774.05,0.01,0.38249,0.00051,10.35558]
[1779138187478,27.36,76774.05,0.01,0.38249,0.00051,10.35558]
[1779138187532,27.36,76774.68,0.01,0.38282,0.00051,10.35829]
[1779138189218,27.36,76774.68,0.01,0.38282,0.00051,10.3583]
[1779138190482,27.36,76774.96,0.01,0.38297,0.00051,10.35952]
[1779138190492,27.36,76774.96,0.01,0.38297,0.00051,10.35952]
[1779138190495,27.36,76774.96,0.01,0.38297,0.00051,10.35952]
[1779138190519,27.36,76774.96,0.01,0.38297,0.00051,10.35953]
[1779138190752,27.36,76774.96,0.01,0.38297,0.00051,10.35953]
[1779138190765,27.36,76774.96,0.01,0.38297,0.00051,10.35953]
[1779138191004,27.36,76774.96,0.01,0.38297,0.00051,10.35953]
[1779138191179,27.36,76774.96,0.01,0.38297,0.00051,10.35953]
[1779138191363,27.37,76775.55,0.01,0.38328,0.00051,10.36212]
[1779138191801,27.37,76775.55,0.01,0.38328,0.00051,10.36212]
[1779138192369,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138192670,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138192672,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138192682,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138192808,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138192986,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138193394,27.37,76784.02,0.01,0.38765,0.00052,10.39779]
[1779138193551,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138193710,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138193715,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138193720,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138193746,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138194313,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138194329,27.37,76796.72,0.01,0.39421,0.00052,10.44889]
[1779138194580,27.37,76800.1,0.01,0.39597,0.00052,10.46205]
[1779138194719,27.37,76800.1,0.01,0.39597,0.00052,10.46205]
[1779138195029,27.37,76800.1,0.01,0.39597,0.00052,10.46205]
[1779138195422,27.37,76812.82,0.01,0.40259,0.00052,10.50963]
[1779138195845,27.37,76812.82,0.01,0.40259,0.00052,10.50963]
[1779138196211,27.37,76812.82,0.01,0.40259,0.00052,10.50963]
[1779138196589,27.37,76817.51,0.01,0.40504,0.00052,10.52647]
[1779138197327,27.37,76817.51,0.01,0.40504,0.00052,10.52647]
[1779138197355,27.37,76817.51,0.01,0.40504,0.00052,10.52647]
[1779138197419,27.38,76817.95,0.01,0.40527,0.00052,10.52807]
[1779138199094,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199099,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199115,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199254,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199291,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199436,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199489,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199634,27.38,76816.1,0.01,0.40431,0.00052,10.52155]
[1779138199544,27.38,76802.47,0.01,0.39723,0.00052,10.47135]
[1779138199854,27.38,76802.47,0.01,0.39723,0.00052,10.47135]
[1779138199909,27.38,76802.47,0.01,0.39723,0.00052,10.47135]
[1779138200440,27.38,76802.19,0.01,0.39709,0.00052,10.4703]
[1779138201124,27.38,76802.19,0.01,0.39709,0.00052,10.4703]
[1779138201160,27.38,76802.19,0.01,0.39709,0.00052,10.4703]
[1779138201163,27.38,76802.19,0.01,0.39709,0.00052,10.4703]
[1779138201606,27.38,76802.19,0.01,0.39709,0.00052,10.4703]
[1779138201449,27.38,76793.52,0.01,0.3926,0.00052,10.43658]
[1779138202454,27.38,76792.96,0.01,0.39231,0.00052,10.43436]
[1779138203097,27.38,76792.96,0.01,0.39231,0.00052,10.43436]
[1779138203461,27.38,76795.16,0.01,0.39344,0.00052,10.44306]
[1779138204479,27.38,76795.16,0.01,0.39344,0.00052,10.44306]
[1779138204527,27.38,76795.16,0.01,0.39344,0.00052,10.44306]
[1779138209782,27.38,76794.99,0.01,0.39337,0.00052,10.44245]
[1779138209939,27.38,76794.99,0.01,0.39337,0.00052,10.44245]
[1779138210510,27.38,76794.99,0.01,0.39337,0.00052,10.44247]
[1779138214601,27.38,76799.31,0.01,0.39553,0.00052,10.45081]
[1779138214799,27.38,76799.31,0.01,0.39553,0.00052,10.45081]
[1779138215026,27.38,76799.31,0.01,0.39553,0.00052,10.45081]
[1779138215546,27.38,76799.31,0.01,0.39553,0.00052,10.45083]
[1779138216552,27.38,76807.32,0.01,0.39969,0.00052,10.48123]
[1779138217493,27.38,76807.32,0.01,0.39969,0.00052,10.48123]
[1779138217594,27.39,76807.74,0.01,0.39991,0.00052,10.4828]
[1779138222595,27.39,76807.26,0.01,0.39967,0.00052,10.48107]
[1779138226624,27.39,76810.75,0.01,0.4015,0.00052,10.494]
[1779138231658,27.39,76810.37,0.01,0.40131,0.00052,10.49273]
[1779138236693,27.4,76809.32,0.01,0.40079,0.00052,10.48899]
[1779138241728,27.4,76810.28,0.01,0.40131,0.00052,10.49265]
[1779138246763,27.41,76811.55,0.01,0.40198,0.00052,10.4974]
[1779138251797,27.41,76811.44,0.01,0.40193,0.00052,10.49702]
[1779138256840,27.41,76811.1,0.01,0.40176,0.00052,10.49585]
[1779138259886,27.41,76816.31,0.01,0.40448,0.00052,10.51467]
[1779138264031,27.42,76816.3,0.01,0.40448,0.00052,10.51467]
[1779138269043,27.42,76814.44,0.01,0.40353,0.00052,10.50811]
[1779138274056,27.42,76814.46,0.01,0.40347,0.00052,10.49974]
[1779138279075,27.43,76814.47,0.01,0.40349,0.00052,10.49985]
[1779138284099,27.43,76812.83,0.01,0.40264,0.00052,10.494]
[1779138287631,27.43,76812.46,0.01,0.40245,0.00052,10.49269]
[1779138287674,27.43,76804.39,0.01,0.39826,0.00052,10.46291]
[1779138292708,27.43,76802.54,0.01,0.39731,0.00052,10.45597]
[1779138294064,27.43,76802.69,0.01,0.39739,0.00052,10.45656]
[1779138300166,27.43,76803.59,0.01,0.39787,0.00052,10.46002]
[1779138305175,27.44,76802.77,0.01,0.39745,0.00052,10.45696]
[1779138310237,27.44,76805.95,0.01,0.3991,0.00052,10.46897]
[1779138316252,27.44,76805.27,0.01,0.39876,0.00052,10.46646]
[1779138320306,27.44,76811.41,0.01,0.40195,0.00052,10.48914]
[1779138325315,27.45,76809.83,0.01,0.40115,0.00052,10.48352]
[1779138330634,27.45,76809.16,0.01,0.40082,0.00052,10.48118]
[1779138330721,27.45,76802.84,0.01,0.39754,0.00052,10.45764]
[1779138330793,27.45,76802.84,0.01,0.39754,0.00052,10.45764]
[1779138330967,27.45,76802.84,0.01,0.39754,0.00052,10.45764]
[1779138331001,27.45,76802.84,0.01,0.39754,0.00052,10.45764]
[1779138331165,27.45,76802.84,0.01,0.39754,0.00052,10.45764]
[1779138331357,27.45,76802.57,0.01,0.39733,0.00052,10.4481]
[1779138334881,27.46,76801.42,0.01,0.39675,0.00052,10.44382]
[1779138335385,27.46,76798.43,0.01,0.3952,0.00052,10.43238]
[1779138336332,27.46,76798.43,0.01,0.3952,0.00052,10.43238]
[1779138336760,27.46,76798.43,0.01,0.3952,0.00052,10.43238]
[1779138336909,27.46,76796.52,0.01,0.39421,0.00052,10.42498]
[1779138337041,27.46,76796.52,0.01,0.39421,0.00052,10.42498]
[1779138337400,27.46,76796.52,0.01,0.39421,0.00052,10.42498]
[1779138337455,27.46,76785.4,0.01,0.38847,0.00052,10.3806]
[1779138338507,27.46,76779.9,0.01,0.38564,0.00051,10.35785]
[1779138339847,27.46,76779.9,0.01,0.38564,0.00051,10.35785]
[1779138340207,27.46,76779.9,0.01,0.38564,0.00051,10.35785]
[1779138340448,27.46,76777.94,0.01,0.38464,0.00051,10.34963]
[1779138345455,27.46,76776.67,0.01,0.384,0.00051,10.34436]
[1779138350492,27.47,76776.13,0.01,0.38374,0.00051,10.3422]
[1779138352682,27.47,76776.47,0.01,0.38392,0.00051,10.34367]
[1779138352761,27.47,76777.46,0.01,0.38443,0.00051,10.34789]
[1779138356532,27.47,76780.62,0.01,0.38606,0.00051,10.36123]
[1779138361567,27.47,76783.15,0.01,0.38738,0.00051,10.37181]
[1779138366602,27.48,76783.28,0.01,0.38745,0.00051,10.37245]
[1779138371081,27.48,76784.64,0.01,0.38817,0.00051,10.37812]
[1779138371225,27.48,76784.64,0.01,0.38817,0.00051,10.37812]
[1779138371435,27.48,76784.64,0.01,0.38817,0.00051,10.37812]
[1779138371637,27.48,76785.36,0.01,0.38854,0.00051,10.38108]
[1779138372644,27.48,76793.24,0.01,0.39261,0.00052,10.41278]
[1779138377680,27.49,76794.23,0.01,0.39314,0.00052,10.41681]
[1779138382715,27.49,76796.73,0.01,0.39445,0.00052,10.42671]
[1779138388757,27.49,76795.69,0.01,0.39393,0.00052,10.42278]
[1779138393794,27.5,76795.79,0.01,0.39391,0.00052,10.4147]
[1779138396913,27.5,76795.62,0.01,0.39383,0.00052,10.4141]
[1779138397346,27.5,76795.62,0.01,0.39383,0.00052,10.4141]
[1779138397498,27.5,76795.62,0.01,0.39383,0.00052,10.4141]
[1779138397750,27.5,76795.62,0.01,0.39383,0.00052,10.4141]
[1779138397837,27.5,76772.16,0.01,0.38176,0.00051,10.31781]
[1779138398179,27.5,76772.16,0.01,0.38176,0.00051,10.31781]
[1779138398327,27.5,76772.16,0.01,0.38176,0.00051,10.31781]
[1779138398842,27.5,76747.98,0.01,0.36941,0.00051,10.20861]
[1779138399639,27.5,76747.98,0.01,0.36941,0.00051,10.20861]
[1779138399863,27.5,76752.44,0.01,0.37168,0.00051,10.22948]
[1779138401981,27.5,76752.37,0.01,0.37165,0.00051,10.22917]
[1779138402433,27.5,76752.37,0.01,0.37165,0.00051,10.22917]
[1779138402471,27.5,76752.37,0.01,0.37165,0.00051,10.22917]
[1779138402744,27.5,76752.37,0.01,0.37165,0.00051,10.22917]
[1779138402870,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138402976,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403002,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403080,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403094,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403117,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403207,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403235,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403353,27.5,76752.72,0.01,0.37182,0.00051,10.23081]
[1779138403878,27.5,76758.91,0.01,0.37498,0.00051,10.25922]
[1779138404288,27.5,76758.91,0.01,0.37498,0.00051,10.25922]
[1779138404884,27.5,76760.2,0.01,0.37565,0.00051,10.2651]
[1779138406272,27.5,76759.7,0.01,0.3754,0.00051,10.26289]
[1779138406482,27.5,76759.7,0.01,0.3754,0.00051,10.26289]
[1779138406487,27.5,76759.7,0.01,0.3754,0.00051,10.26289]
[1779138406898,27.5,76760.06,0.01,0.37559,0.00051,10.26456]
[1779138407905,27.5,76763.99,0.01,0.3776,0.00051,10.28219]
[1779138408407,27.51,76769.86,0.01,0.38061,0.00051,10.30806]
[1779138409475,27.51,76775.83,0.01,0.38367,0.00051,10.33375]
[1779138414954,27.51,76776.47,0.01,0.38402,0.00051,10.33661]
[1779138417460,27.51,76777.35,0.01,0.38448,0.00051,10.34034]
[1779138417466,27.51,76777.35,0.01,0.38448,0.00051,10.34034]
[1779138417508,27.51,76777.35,0.01,0.38448,0.00051,10.34034]
[1779138417881,27.51,76776.94,0.01,0.38427,0.00051,10.33864]
[1779138418499,27.51,76776.94,0.01,0.38427,0.00051,10.33864]
[1779138418583,27.51,76777.42,0.01,0.38452,0.00051,10.34067]
[1779138427039,27.52,76775.62,0.01,0.38362,0.00051,10.33326]
[1779138432075,27.53,76773.87,0.01,0.38274,0.00051,10.32597]
[1779138438117,27.53,76773.48,0.01,0.38256,0.00051,10.32449]
[1779138445248,27.53,76771.78,0.01,0.3817,0.00051,10.31729]
[1779138445273,27.53,76771.78,0.01,0.3817,0.00051,10.31729]
[1779138446945,27.54,76770.8,0.01,0.38122,0.00051,10.31322]
[1779138447181,27.54,76769.65,0.01,0.38064,0.00051,10.30828]
[1779138449211,27.54,76766.38,0.01,0.37898,0.00051,10.29413]
[1779138454231,27.55,76767.03,0.01,0.37925,0.00051,10.28854]
[1779138457254,27.55,76764.24,0.01,0.37783,0.00051,10.27635]
[1779138462930,27.55,76765.35,0.01,0.37841,0.00051,10.28137]
[1779138472359,27.57,76766.95,0.01,0.37929,0.00051,10.28888]
[1779138480006,27.57,76767.03,0.01,0.37935,0.00051,10.2894]
[1779138483568,27.58,76770.84,0.01,0.38133,0.00051,10.30623]
[1779138488524,27.58,76771.63,0.01,0.38174,0.00051,10.30968]
[1779138488760,27.58,76771.63,0.01,0.38174,0.00051,10.30968]
[1779138488768,27.58,76771.63,0.01,0.38174,0.00051,10.30968]
[1779138488861,27.58,76774.21,0.01,0.38306,0.00051,10.32071]
[1779138494530,27.59,76780.07,0.01,0.38608,0.00051,10.34546]
[1779138499551,27.59,76780.83,0.01,0.3865,0.00051,10.34881]
[1779138504554,27.6,76781.24,0.01,0.38673,0.00051,10.35065]
[1779138504615,27.6,76781.24,0.01,0.38673,0.00051,10.35065]
[1779138504963,27.6,76798.98,0.01,0.39586,0.00052,10.42121]
[1779138505949,27.6,76798.98,0.01,0.39586,0.00052,10.42121]
[1779138505956,27.6,76798.98,0.01,0.39586,0.00052,10.42121]
[1779138506949,27.6,76803.25,0.01,0.39807,0.00052,10.43743]
[1779138511951,27.6,76802.11,0.01,0.3975,0.00052,10.43326]
[1779138512044,27.6,76802.66,0.01,0.39771,0.00052,10.4268]
[1779138512059,27.6,76802.66,0.01,0.39771,0.00052,10.4268]
[1779138514080,27.61,76803.4,0.01,0.3981,0.00052,10.42962]
[1779138514089,27.61,76803.4,0.01,0.3981,0.00052,10.42962]
[1779138518136,27.61,76804.3,0.01,0.39857,0.00052,10.43305]
[1779138518151,27.61,76804.3,0.01,0.39857,0.00052,10.43305]
[1779138522192,27.61,76805.17,0.01,0.39903,0.00052,10.43636]
[1779138522200,27.61,76805.17,0.01,0.39903,0.00052,10.43636]
[1779138526238,27.61,76806.19,0.01,0.39957,0.00052,10.4402]
[1779138526250,27.61,76806.19,0.01,0.39957,0.00052,10.4402]
[1779138531255,27.62,76807.07,0.01,0.40004,0.00052,10.44353]
[1779138531600,27.62,76807.07,0.01,0.40004,0.00052,10.44353]
[1779138531609,27.62,76807.07,0.01,0.40004,0.00052,10.44353]
[1779138531612,27.62,76807.07,0.01,0.40004,0.00052,10.44353]
[1779138532365,27.62,76807.46,0.01,0.40024,0.00052,10.44498]
[1779138532923,27.62,76811.01,0.01,0.40208,0.00052,10.45792]
[1779138533682,27.62,76811.01,0.01,0.40208,0.00052,10.45792]
[1779138533700,27.62,76811.01,0.01,0.40208,0.00052,10.45792]
[1779138533708,27.62,76811.01,0.01,0.40208,0.00052,10.45792]
[1779138533929,27.62,76814.43,0.01,0.40386,0.00052,10.47018]
[1779138534413,27.62,76814.43,0.01,0.40386,0.00052,10.47018]
[1779138534422,27.62,76814.43,0.01,0.40386,0.00052,10.47018]
[1779138534452,27.62,76814.43,0.01,0.40386,0.00052,10.47018]
[1779138534817,27.62,76814.0,0.01,0.40364,0.00052,10.46868]
[1779138535275,27.62,76814.0,0.01,0.40364,0.00052,10.46868]
[1779138535306,27.62,76814.0,0.01,0.40364,0.00052,10.46868]
[1779138536447,27.62,76814.0,0.01,0.40364,0.00052,10.4687]
[1779138536813,27.62,76814.98,0.01,0.40416,0.00052,10.4722]
[1779138543862,27.63,76815.51,0.01,0.40445,0.00052,10.47422]
[1779138544887,27.63,76818.77,0.01,0.40615,0.00052,10.48565]
[1779138548896,27.63,76822.47,0.01,0.40808,0.00052,10.49845]
[1779138553971,27.64,76823.25,0.01,0.40851,0.00052,10.5012]
[1779138556995,27.64,76827.52,0.01,0.41074,0.00052,10.51557]
[1779138558328,27.64,76829.52,0.01,0.41178,0.00052,10.52219]
[1779138558397,27.64,76829.52,0.01,0.41178,0.00052,10.52219]
[1779138558406,27.64,76829.52,0.01,0.41178,0.00052,10.52219]
[1779138558430,27.64,76829.55,0.01,0.4118,0.00052,10.52231]
[1779138561617,27.65,76830.59,0.01,0.41235,0.00052,10.52576]
[1779138562035,27.65,76830.89,0.01,0.41251,0.00052,10.52676]
[1779138564600,27.65,76831.47,0.01,0.41282,0.00052,10.5287]
[1779138564613,27.65,76831.47,0.01,0.41282,0.00052,10.5287]
[1779138565054,27.65,76832.77,0.01,0.41351,0.00052,10.53292]
[1779138570090,27.66,76833.15,0.01,0.41372,0.00052,10.53425]
[1779138575124,27.66,76833.85,0.01,0.41404,0.00052,10.52811]
[1779138580885,27.67,76832.5,0.01,0.41335,0.00052,10.52386]
[1779138588215,27.68,76833.12,0.01,0.4137,0.00052,10.52603]
[1779138593250,27.68,76830.99,0.01,0.4126,0.00052,10.51923]
[1779138599292,27.69,76830.78,0.01,0.41251,0.00052,10.51864]
[1779138604327,27.69,76830.95,0.01,0.41262,0.00052,10.51931]
[1779138607732,27.7,76830.7,0.01,0.4125,0.00052,10.51859]
[1779138607927,27.7,76830.77,0.01,0.41254,0.00052,10.51884]
[1779138609802,27.7,76821.45,0.01,0.40771,0.00052,10.4879]
[1779138610767,27.7,76821.45,0.01,0.40771,0.00052,10.4879]
[1779138611840,27.7,76816.78,0.01,0.4053,0.00052,10.47183]
[1779138614397,27.71,76813.36,0.01,0.40354,0.00052,10.45989]
[1779138615250,27.71,76813.36,0.01,0.40354,0.00052,10.45989]
[1779138615264,27.71,76813.36,0.01,0.40354,0.00052,10.45989]
[1779138615306,27.71,76813.36,0.01,0.40354,0.00052,10.45989]
[1779138615821,27.71,76813.36,0.01,0.40354,0.00052,10.45989]
[1779138615853,27.71,76812.53,0.01,0.40312,0.00052,10.45697]
[1779138623463,27.72,76811.1,0.01,0.40241,0.00052,10.45212]
[1779138625345,27.72,76809.54,0.01,0.40161,0.00052,10.44653]
[1779138625476,27.72,76812.87,0.01,0.40334,0.00052,10.45849]
[1779138628736,27.72,76815.9,0.01,0.40491,0.00052,10.46924]
[1779138630513,27.73,76820.65,0.01,0.40738,0.00052,10.48571]
[1779138634543,27.73,76830.58,0.01,0.41248,0.00052,10.51032]
[1779138637558,27.73,76833.31,0.01,0.4139,0.00052,10.51914]
[1779138639935,27.73,76819.77,0.01,0.40687,0.00052,10.47428]
[1779138641587,27.73,76819.77,0.01,0.40688,0.00052,10.47432]
[1779138648434,27.74,76821.05,0.01,0.40756,0.00052,10.47881]
[1779138653670,27.74,76821.05,0.01,0.40757,0.00052,10.47891]
[1779138663741,27.75,76821.69,0.01,0.40793,0.00052,10.48126]
[1779138666763,27.75,76815.49,0.01,0.40473,0.00052,10.45995]
[1779138670790,27.76,76811.39,0.01,0.40263,0.00052,10.44555]
[1779138672804,27.76,76807.13,0.01,0.40043,0.00052,10.43019]
[1779138675494,27.76,76806.36,0.01,0.40004,0.00052,10.42742]
[1779138675682,27.76,76806.36,0.01,0.40004,0.00052,10.42742]
[1779138675721,27.76,76806.36,0.01,0.40004,0.00052,10.42742]
[1779138676169,27.76,76792.99,0.01,0.39317,0.00051,10.37696]
[1779138676264,27.76,76792.99,0.01,0.39317,0.00051,10.37696]
[1779138676322,27.76,76792.99,0.01,0.39317,0.00051,10.37696]
[1779138676366,27.76,76792.99,0.01,0.39317,0.00051,10.37696]
[1779138676845,27.76,76792.99,0.01,0.39317,0.00051,10.37696]
[1779138676891,27.76,76787.13,0.01,0.39017,0.00051,10.3539]
[1779138678846,27.76,76782.08,0.01,0.38758,0.00051,10.33354]
[1779138679965,27.76,76782.08,0.01,0.38758,0.00051,10.33354]
[1779138680003,27.76,76782.08,0.01,0.38758,0.00051,10.33354]
[1779138680073,27.76,76782.08,0.01,0.38758,0.00051,10.33354]
[1779138680082,27.76,76782.08,0.01,0.38758,0.00051,10.33354]
[1779138680105,27.76,76782.48,0.01,0.38779,0.00051,10.3352]
[1779138680324,27.76,76782.48,0.01,0.38779,0.00051,10.3352]
[1779138680359,27.76,76782.48,0.01,0.38779,0.00051,10.3352]
[1779138680889,27.76,76782.48,0.01,0.38779,0.00051,10.3352]
[1779138680903,27.77,76781.83,0.01,0.38746,0.00051,10.33258]
[1779138684839,27.77,76781.83,0.01,0.38747,0.00051,10.33264]
[1779138685215,27.77,76780.7,0.01,0.3869,0.00051,10.32806]
[1779138686124,27.77,76780.7,0.01,0.3869,0.00051,10.32806]
[1779138686132,27.77,76797.18,0.01,0.39535,0.00051,10.39331]
[1779138688169,27.77,76798.25,0.01,0.39591,0.00051,10.39747]
[1779138690363,27.78,76798.47,0.01,0.39604,0.00051,10.3984]
[1779138690374,27.78,76798.47,0.01,0.39604,0.00051,10.3984]
[1779138692099,27.78,76802.63,0.01,0.39811,0.00052,10.40554]
[1779138692447,27.78,76802.63,0.01,0.39811,0.00052,10.40554]
[1779138694356,27.78,76805.13,0.01,0.39941,0.00052,10.41487]
[1779138694369,27.78,76805.13,0.01,0.39941,0.00052,10.41487]
[1779138694421,27.78,76805.13,0.01,0.39941,0.00052,10.41487]
[1779138694452,27.78,76805.13,0.01,0.39941,0.00052,10.41487]
[1779138694975,27.78,76806.15,0.01,0.39994,0.00052,10.41865]
[1779138695235,27.78,76806.15,0.01,0.39994,0.00052,10.41865]
[1779138695269,27.78,76806.15,0.01,0.39994,0.00052,10.41865]
[1779138696455,27.79,76808.06,0.01,0.40093,0.00052,10.42564]
[1779138696554,27.79,76808.25,0.01,0.40103,0.00052,10.42636]
[1779138700087,27.79,76811.99,0.01,0.40298,0.00052,10.43987]
[1779138705149,27.8,76812.7,0.01,0.40336,0.00052,10.4425]
[1779138711086,27.8,76813.73,0.01,0.40391,0.00052,10.44626]
[1779138716086,27.8,76814.33,0.01,0.40423,0.00052,10.44846]
[1779138719143,27.81,76817.43,0.01,0.40584,0.00052,10.45932]
[1779138719830,27.81,76817.43,0.01,0.40584,0.00052,10.45932]
[1779138720067,27.81,76817.43,0.01,0.40584,0.00052,10.45932]
[1779138720160,27.81,76817.43,0.01,0.40584,0.00052,10.45932]
[1779138720153,27.81,76823.28,0.01,0.40887,0.00052,10.47927]
[1779138720271,27.81,76823.28,0.01,0.40887,0.00052,10.47927]
[1779138720275,27.81,76823.28,0.01,0.40887,0.00052,10.47927]
[1779138721159,27.81,76823.41,0.01,0.40894,0.00052,10.47973]
[1779138724866,27.81,76824.46,0.01,0.40949,0.00052,10.48326]
[1779138724872,27.81,76824.46,0.01,0.40949,0.00052,10.48326]
[1779138724930,27.81,76824.46,0.01,0.40949,0.00052,10.48326]
[1779138725031,27.81,76824.46,0.01,0.40949,0.00052,10.48326]
[1779138730223,27.81,76824.35,0.01,0.40943,0.00052,10.4829]
[1779138734253,27.81,76827.09,0.01,0.41085,0.00052,10.49197]
[1779138736228,27.81,76824.18,0.01,0.40935,0.00052,10.48234]
[1779138738286,27.81,76826.84,0.01,0.41073,0.00052,10.49118]
[1779138743317,27.81,76827.17,0.01,0.41091,0.00052,10.49233]
[1779138750372,27.82,76828.42,0.01,0.41159,0.00052,10.49659]
[1779138755543,27.83,76831.1,0.01,0.41292,0.00052,10.49684]
[1779138756181,27.83,76831.1,0.01,0.41292,0.00052,10.49684]
[1779138756450,27.83,76829.41,0.01,0.41205,0.00052,10.49143]
[1779138757224,27.83,76833.72,0.01,0.4143,0.00052,10.50527]
[1779138757351,27.83,76833.72,0.01,0.4143,0.00052,10.50527]
[1779138757359,27.83,76833.72,0.01,0.4143,0.00052,10.50527]
[1779138758256,27.83,76839.92,0.01,0.41752,0.00052,10.52459]
[1779138759211,27.83,76842.97,0.01,0.41911,0.00052,10.53384]
[1779138759377,27.83,76842.97,0.01,0.41911,0.00052,10.53384]
[1779138759384,27.83,76842.97,0.01,0.41911,0.00052,10.53384]
[1779138760184,27.83,76845.49,0.01,0.42042,0.00052,10.54136]
[1779138761411,27.83,76845.16,0.01,0.42025,0.00052,10.5404]
[1779138761417,27.83,76845.16,0.01,0.42025,0.00052,10.5404]
[1779138763438,27.84,76843.83,0.01,0.41957,0.00052,10.53647]
[1779138763447,27.84,76843.83,0.01,0.41957,0.00052,10.53647]
[1779138763476,27.84,76843.83,0.01,0.41957,0.00052,10.53647]
[1779138763845,27.84,76843.98,0.01,0.41965,0.00052,10.53693]
[1779138769506,27.84,76844.38,0.01,0.41987,0.00052,10.53822]
[1779138773410,27.84,76844.67,0.01,0.42003,0.00052,10.53909]
[1779138773550,27.84,76844.67,0.01,0.42003,0.00052,10.53909]
[1779138773741,27.84,76844.67,0.01,0.42003,0.00052,10.53909]
[1779138773751,27.84,76844.67,0.01,0.42003,0.00052,10.53909]
[1779138773836,27.84,76846.74,0.01,0.42111,0.00052,10.54521]
[1779138776228,27.84,76856.52,0.01,0.42621,0.00052,10.57305]
[1779138780835,27.85,76855.6,0.01,0.42573,0.00052,10.57051]
[1779138781208,27.85,76855.6,0.01,0.42573,0.00052,10.57051]
[1779138781293,27.85,76860.23,0.01,0.42815,0.00052,10.58316]
[1779138781793,27.85,76860.23,0.01,0.42815,0.00052,10.58316]
[1779138782096,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138783805,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138783832,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784079,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784153,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784169,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784219,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784270,27.85,76868.16,0.01,0.4323,0.00052,10.60394]
[1779138784244,27.85,76873.39,0.01,0.43504,0.00052,10.61701]
[1779138784400,27.85,76873.39,0.01,0.43504,0.00052,10.61701]
[1779138784491,27.85,76873.39,0.01,0.43504,0.00052,10.61701]
[1779138785025,27.85,76873.39,0.01,0.43504,0.00052,10.61701]
[1779138785127,27.85,76873.39,0.01,0.43504,0.00052,10.61701]
[1779138785228,27.85,76890.69,0.01,0.44413,0.00053,10.65666]
[1779138787108,27.85,76890.69,0.01,0.44413,0.00053,10.65666]
[1779138787153,27.85,76890.69,0.01,0.44413,0.00053,10.65666]
[1779138787251,27.85,76904.9,0.01,0.45161,0.00053,10.68508]
[1779138788156,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138788734,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138788754,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138788757,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138789176,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138789237,27.85,76917.02,0.01,0.458,0.00053,10.70636]
[1779138789212,27.85,76930.11,0.01,0.46492,0.00053,10.72624]
[1779138789819,27.85,76930.11,0.01,0.46492,0.00053,10.72624]
[1779138789877,27.85,76930.11,0.01,0.46492,0.00053,10.72624]
[1779138790009,27.85,76936.9,0.01,0.46851,0.00053,10.73528]
[1779138790425,27.85,76936.9,0.01,0.46851,0.00053,10.73528]
[1779138790434,27.85,76936.9,0.01,0.46851,0.00053,10.73528]
[1779138790464,27.85,76936.9,0.01,0.46851,0.00053,10.73528]
[1779138790677,27.85,76936.9,0.01,0.46851,0.00053,10.73528]
[1779138791159,27.85,76946.76,0.01,0.47373,0.00053,10.74686]
[1779138792144,27.85,76946.76,0.01,0.47373,0.00053,10.74686]
[1779138792174,27.85,76946.76,0.01,0.47373,0.00053,10.74686]
[1779138792306,27.85,76947.95,0.01,0.47436,0.00053,10.74813]
[1779138792878,27.85,76953.84,0.01,0.47747,0.00053,10.75404]
[1779138795018,27.85,76956.56,0.01,0.47892,0.00053,10.75656]
[1779138795370,27.85,76956.56,0.01,0.47892,0.00053,10.75656]
[1779138795564,27.85,76956.56,0.01,0.47892,0.00053,10.75656]
[1779138796089,27.85,76956.56,0.01,0.47892,0.00053,10.75656]
[1779138796183,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138796398,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138796423,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138796699,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138798097,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138798101,27.85,76956.17,0.01,0.47871,0.00053,10.7562]
[1779138798154,27.85,76957.08,0.01,0.47919,0.00053,10.75702]
[1779138799718,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801218,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801253,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801258,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801291,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801303,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801305,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801320,27.85,76952.62,0.01,0.47683,0.00053,10.75288]
[1779138801317,27.85,76955.39,0.01,0.4783,0.00053,10.7555]
[1779138802791,27.85,76955.39,0.01,0.4783,0.00053,10.7555]
[1779138802824,27.85,76955.39,0.01,0.4783,0.00053,10.7555]
[1779138803191,27.85,76944.42,0.01,0.47249,0.00053,10.74429]
[1779138804188,27.85,76944.42,0.01,0.47249,0.00053,10.74429]
[1779138804287,27.85,76939.23,0.01,0.46975,0.00053,10.73819]
[1779138804686,27.85,76939.23,0.01,0.46975,0.00053,10.73819]
[1779138804774,27.85,76939.23,0.01,0.46975,0.00053,10.73819]
[1779138804854,27.85,76936.79,0.01,0.46845,0.00053,10.73515]
[1779138806196,27.85,76936.79,0.01,0.46845,0.00053,10.73515]
[1779138806289,27.85,76935.28,0.01,0.46765,0.00053,10.73321]
[1779138807262,27.85,76932.64,0.01,0.46626,0.00053,10.72971]
[1779138808237,27.85,76932.64,0.01,0.46626,0.00053,10.72971]
[1779138808782,27.85,76933.09,0.01,0.46649,0.00053,10.73031]
[1779138809472,27.85,76933.09,0.01,0.46649,0.00053,10.73031]
[1779138809522,27.85,76933.09,0.01,0.46649,0.00053,10.73031]
[1779138810272,27.85,76933.09,0.01,0.46649,0.00053,10.73031]
[1779138810796,27.85,76930.21,0.01,0.46497,0.00053,10.72637]
[1779138816254,27.84,76931.07,0.01,0.46539,0.00053,10.71918]
[1779138820010,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138821546,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138821675,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138821834,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138821996,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138822040,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138822154,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138822304,27.84,76927.93,0.01,0.46372,0.00053,10.71474]
[1779138822251,27.84,76906.23,0.01,0.45225,0.00053,10.67908]
[1779138822577,27.84,76906.23,0.01,0.45225,0.00053,10.67908]
[1779138822830,27.84,76906.23,0.01,0.45225,0.00053,10.67908]
[1779138822917,27.84,76906.23,0.01,0.45225,0.00053,10.67908]
[1779138822925,27.84,76906.23,0.01,0.45225,0.00053,10.67908]
[1779138823080,27.83,76877.39,0.01,0.43706,0.00053,10.6181]
[1779138823893,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138824954,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138825051,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138825076,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138825134,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138825231,27.83,76877.25,0.01,0.43698,0.00053,10.61774]
[1779138825329,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138825351,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138825906,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138826445,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138826463,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138826466,27.83,76880.45,0.01,0.43866,0.00053,10.62528]
[1779138826914,27.83,76879.28,0.01,0.43805,0.00053,10.62254]
[1779138828514,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828538,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828551,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828585,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828937,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828968,27.83,76878.77,0.01,0.43778,0.00053,10.62134]
[1779138828976,27.83,76868.62,0.01,0.43245,0.00052,10.59648]
[1779138832693,27.83,76867.94,0.01,0.43209,0.00052,10.59474]
[1779138832707,27.83,76867.94,0.01,0.43209,0.00052,10.59474]
[1779138837990,27.83,76865.13,0.01,0.4306,0.00052,10.58743]
[1779138843028,27.82,76864.65,0.01,0.43034,0.00052,10.58611]
[1779138847057,27.82,76860.17,0.01,0.42799,0.00052,10.57418]
[1779138849072,27.82,76863.17,0.01,0.42956,0.00052,10.58218]
[1779138853097,27.82,76866.18,0.01,0.43113,0.00052,10.59004]
[1779138856681,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856684,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856694,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856710,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856869,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856917,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138856975,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138857007,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138857014,27.81,76866.83,0.01,0.43146,0.00052,10.59169]
[1779138857125,27.81,76866.61,0.01,0.43135,0.00052,10.59111]
[1779138862160,27.81,76866.69,0.01,0.43138,0.00052,10.59128]
[1779138867377,27.81,76867.01,0.01,0.43154,0.00052,10.59208]
[1779138867199,27.81,76869.48,0.01,0.43284,0.00052,10.59837]
[1779138867558,27.81,76869.48,0.01,0.43284,0.00052,10.59837]
[1779138867587,27.81,76869.48,0.01,0.43284,0.00052,10.59837]
[1779138868876,27.81,76867.98,0.01,0.43205,0.00052,10.59455]
[1779138868912,27.81,76867.98,0.01,0.43205,0.00052,10.59455]
[1779138868927,27.81,76867.98,0.01,0.43205,0.00052,10.59455]
[1779138869000,27.81,76867.98,0.01,0.43205,0.00052,10.59455]
[1779138869216,27.81,76867.98,0.01,0.43205,0.00052,10.59455]
[1779138869249,27.8,76855.75,0.01,0.42564,0.00052,10.56189]
[1779138870499,27.8,76855.75,0.01,0.42564,0.00052,10.56189]
[1779138870667,27.8,76855.75,0.01,0.42564,0.00052,10.56189]
[1779138870702,27.8,76855.75,0.01,0.42564,0.00052,10.56189]
[1779138871246,27.8,76855.75,0.01,0.42564,0.00052,10.56189]
[1779138871310,27.8,76847.77,0.01,0.4214,0.00052,10.53063]
[1779138877266,27.8,76849.05,0.01,0.42207,0.00052,10.53436]
[1779138883307,27.8,76850.04,0.01,0.42259,0.00052,10.53722]
[1779138888342,27.8,76850.65,0.01,0.42291,0.00052,10.53896]
[1779138893377,27.8,76850.54,0.01,0.42285,0.00052,10.53863]
[1779138898412,27.8,76849.95,0.01,0.42253,0.00052,10.53692]
[1779138902519,27.8,76853.75,0.01,0.42452,0.00052,10.54775]
[1779138907796,27.8,76854.87,0.01,0.4251,0.00052,10.55086]
[1779138907930,27.8,76854.87,0.01,0.4251,0.00052,10.55086]
[1779138908331,27.8,76855.56,0.01,0.42546,0.00052,10.55278]
[1779138909395,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138909454,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138909597,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138909903,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138909937,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138910099,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138910369,27.8,76858.72,0.01,0.42711,0.00052,10.5615]
[1779138910373,27.8,76863.47,0.01,0.42961,0.00052,10.57426]
[1779138910629,27.8,76863.47,0.01,0.42961,0.00052,10.57426]
[1779138910731,27.8,76865.13,0.01,0.43048,0.00052,10.57863]
[1779138918006,27.8,76864.43,0.01,0.43012,0.00052,10.57682]
[1779138924596,27.8,76866.1,0.01,0.43099,0.00052,10.58118]
[1779138926880,27.8,76866.1,0.01,0.43099,0.00052,10.58118]
[1779138926907,27.8,76866.1,0.01,0.43099,0.00052,10.58118]
[1779138927435,27.8,76864.12,0.01,0.42995,0.00052,10.576]
[1779138928199,27.8,76864.12,0.01,0.42995,0.00052,10.576]
[1779138928274,27.8,76864.12,0.01,0.42995,0.00052,10.576]
[1779138928406,27.8,76864.12,0.01,0.42995,0.00052,10.576]
[1779138928439,27.8,76864.12,0.01,0.42995,0.00052,10.576]
[1779138928450,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929013,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929023,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929049,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929058,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929105,27.8,76863.66,0.01,0.42971,0.00052,10.57479]
[1779138929156,27.8,76857.06,0.01,0.42625,0.00052,10.55696]
[1779138930236,27.8,76857.06,0.01,0.42625,0.00052,10.55696]
[1779138930238,27.8,76857.06,0.01,0.42625,0.00052,10.55696]
[1779138930305,27.8,76849.48,0.01,0.42228,0.00052,10.53552]
[1779138936275,27.8,76850.35,0.01,0.42267,0.00052,10.52954]
[1779138936376,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138936976,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138936999,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937027,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937028,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937039,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937040,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937132,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937144,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937279,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937303,27.8,76850.66,0.01,0.42283,0.00052,10.53042]
[1779138937340,27.8,76854.15,0.01,0.42466,0.00052,10.54035]
[1779138938359,27.8,76854.15,0.01,0.42466,0.00052,10.54035]
[1779138938405,27.8,76854.62,0.01,0.42491,0.00052,10.54167]
[1779138943730,27.8,76855.23,0.01,0.42523,0.00052,10.54338]
[1779138945133,27.8,76855.23,0.01,0.42523,0.00052,10.54338]
[1779138945153,27.8,76855.23,0.01,0.42523,0.00052,10.54338]
[1779138945346,27.8,76855.23,0.01,0.42523,0.00052,10.54338]
[1779138945385,27.8,76855.23,0.01,0.42523,0.00052,10.54338]
[1779138946131,27.8,76857.66,0.01,0.4265,0.00052,10.55012]
[1779138948115,27.8,76857.66,0.01,0.4265,0.00052,10.55012]
[1779138948347,27.8,76857.66,0.01,0.4265,0.00052,10.55012]
[1779138948448,27.8,76860.32,0.01,0.4279,0.00052,10.55737]
[1779138949181,27.8,76865.98,0.01,0.43087,0.00053,10.57238]
[1779138954812,27.8,76866.32,0.01,0.43104,0.00053,10.57324]
[1779138956825,27.8,76867.69,0.01,0.43176,0.00053,10.57677]
[1779138956914,27.8,76867.69,0.01,0.43176,0.00053,10.57677]
[1779138956923,27.8,76867.69,0.01,0.43176,0.00053,10.57677]
[1779138956937,27.8,76867.69,0.01,0.43176,0.00053,10.57677]
[1779138956951,27.8,76867.86,0.01,0.43185,0.00053,10.5772]
[1779138960803,27.79,76867.47,0.01,0.43164,0.00053,10.57618]
[1779138960893,27.79,76867.44,0.01,0.43162,0.00053,10.5761]
[1779138967061,27.79,76865.13,0.01,0.4304,0.00053,10.57008]
[1779138967112,27.79,76865.13,0.01,0.4304,0.00053,10.57008]
[1779138967455,27.79,76860.63,0.01,0.42804,0.00052,10.55811]
[1779138970944,27.79,76861.0,0.01,0.42823,0.00052,10.55911]
[1779138970954,27.79,76861.0,0.01,0.42823,0.00052,10.55911]
[1779138975983,27.79,76862.68,0.01,0.42912,0.00053,10.56362]
[1779138977042,27.79,76863.98,0.01,0.4298,0.00053,10.56706]
[1779138977049,27.79,76863.98,0.01,0.4298,0.00053,10.56706]
[1779138977057,27.79,76863.98,0.01,0.4298,0.00053,10.56706]
[1779138979066,27.79,76862.09,0.01,0.42881,0.00053,10.56203]
[1779138979124,27.79,76862.13,0.01,0.42883,0.00053,10.56214]
[1779138985048,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987092,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987106,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987132,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987196,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987253,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987428,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987458,27.79,76862.72,0.01,0.42914,0.00053,10.56371]
[1779138987485,27.79,76867.12,0.01,0.43145,0.00053,10.57524]
[1779138989224,27.79,76867.12,0.01,0.43145,0.00053,10.57524]
[1779138989323,27.79,76869.19,0.01,0.43253,0.00053,10.58053]
[1779138995315,27.79,76871.09,0.01,0.43347,0.00053,10.57684]
[1779138995385,27.79,76871.09,0.01,0.43347,0.00053,10.57684]
[1779138995428,27.79,76871.09,0.01,0.43347,0.00053,10.57684]
[1779138995486,27.79,76868.76,0.01,0.43225,0.00053,10.57094]
[1779138997361,27.79,76868.76,0.01,0.43224,0.00053,10.57093]
[1779138997462,27.79,76869.02,0.01,0.43238,0.00053,10.57159]
[1779139003173,27.79,76868.76,0.01,0.43225,0.00053,10.57095]
[1779139007267,27.79,76871.02,0.01,0.43344,0.00053,10.57668]
[1779139007303,27.79,76871.02,0.01,0.43344,0.00053,10.57668]
[1779139007433,27.79,76870.72,0.01,0.43328,0.00053,10.57593]
[1779139008886,27.79,76870.69,0.01,0.43327,0.00053,10.57586]
[1779139008897,27.79,76870.69,0.01,0.43327,0.00053,10.57586]
[1779139008906,27.79,76870.69,0.01,0.43327,0.00053,10.57586]
[1779139008934,27.79,76870.69,0.01,0.43327,0.00053,10.57586]
[1779139009217,27.79,76870.69,0.01,0.43327,0.00053,10.57586]
[1779139011229,27.79,76873.23,0.01,0.43461,0.00053,10.5822]
[1779139012236,27.79,76876.58,0.01,0.43637,0.00053,10.59037]
[1779139017271,27.79,76878.02,0.01,0.43714,0.00053,10.59384]
[1779139022306,27.79,76873.13,0.01,0.43456,0.00053,10.58199]
[1779139022712,27.79,76873.13,0.01,0.43456,0.00053,10.58199]
[1779139023313,27.79,76873.62,0.01,0.43482,0.00053,10.5832]
[1779139024320,27.79,76869.77,0.01,0.4328,0.00053,10.57359]
[1779139025838,27.79,76867.42,0.01,0.43156,0.00053,10.56759]
[1779139025938,27.8,76867.46,0.01,0.43158,0.00053,10.5677]
[1779139029910,27.8,76867.49,0.01,0.4316,0.00053,10.56779]
[1779139030008,27.8,76867.49,0.01,0.4316,0.00053,10.56781]
[1779139033957,27.8,76867.53,0.01,0.43163,0.00053,10.56793]
[1779139034058,27.8,76867.72,0.01,0.43173,0.00053,10.56842]
[1779139043453,27.81,76865.62,0.01,0.43064,0.00053,10.56306]
[1779139046474,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047456,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047494,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047502,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047518,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047531,27.81,76868.25,0.01,0.43203,0.00053,10.56988]
[1779139047557,27.81,76868.28,0.01,0.43205,0.00053,10.56996]
[1779139047697,27.81,76868.28,0.01,0.43205,0.00053,10.56996]
[1779139047718,27.81,76868.28,0.01,0.43205,0.00053,10.56996]
[1779139047739,27.81,76868.28,0.01,0.43205,0.00053,10.56996]
[1779139048149,27.81,76868.28,0.01,0.43205,0.00053,10.56996]
[1779139048489,27.81,76868.28,0.01,0.43205,0.00053,10.56997]
[1779139049496,27.81,76861.37,0.01,0.42842,0.00053,10.55186]
[1779139049775,27.81,76861.37,0.01,0.42842,0.00053,10.55186]
[1779139050502,27.81,76859.72,0.01,0.42755,0.00052,10.54741]
[1779139050892,27.81,76859.72,0.01,0.42755,0.00052,10.54741]
[1779139050994,27.81,76859.77,0.01,0.42758,0.00052,10.54755]
[1779139056545,27.81,76859.93,0.01,0.42761,0.00053,10.53953]
[1779139060422,27.81,76857.63,0.01,0.42641,0.00052,10.53326]
[1779139060471,27.81,76857.63,0.01,0.42641,0.00052,10.53326]
[1779139062332,27.82,76857.31,0.01,0.42625,0.00052,10.5324]
[1779139062587,27.82,76856.83,0.01,0.426,0.00052,10.53108]
[1779139064457,27.82,76859.84,0.01,0.42758,0.00053,10.53935]
[1779139069637,27.82,76859.25,0.01,0.42728,0.00052,10.53778]
[1779139071414,27.82,76859.25,0.01,0.42728,0.00052,10.53778]
[1779139071417,27.82,76859.25,0.01,0.42728,0.00052,10.53778]
[1779139071556,27.82,76859.2,0.01,0.42725,0.00052,10.53765]
[1779139071679,27.82,76859.2,0.01,0.42725,0.00052,10.53765]
[1779139071714,27.82,76859.2,0.01,0.42725,0.00052,10.53765]
[1779139072470,27.82,76859.2,0.01,0.42725,0.00052,10.53765]
[1779139072566,27.82,76853.67,0.01,0.42435,0.00052,10.52232]
[1779139077980,27.82,76851.92,0.01,0.42344,0.00052,10.51738]
[1779139083735,27.82,76851.85,0.01,0.42341,0.00052,10.5172]
[1779139085749,27.82,76854.75,0.01,0.42493,0.00052,10.52541]
[1779139091791,27.82,76855.89,0.01,0.42553,0.00052,10.52859]
[1779139095618,27.82,76853.64,0.01,0.42435,0.00052,10.52229]
[1779139094905,27.82,76857.31,0.01,0.42627,0.00052,10.53252]
[1779139095820,27.82,76857.31,0.01,0.42627,0.00052,10.53253]
[1779139097881,27.82,76861.11,0.01,0.42827,0.00053,10.54288]
[1779139103875,27.83,76862.26,0.01,0.42888,0.00053,10.54602]
[1779139109916,27.83,76862.6,0.01,0.42907,0.00053,10.54698]
[1779139112136,27.84,76863.36,0.01,0.42948,0.00053,10.54901]
[1779139113140,27.84,76863.39,0.01,0.42944,0.00053,10.54061]
[1779139113153,27.84,76863.39,0.01,0.42944,0.00053,10.54061]
[1779139113605,27.84,76872.9,0.01,0.43444,0.00053,10.56495]
[1779139115180,27.84,76871.89,0.01,0.43391,0.00053,10.56245]
[1779139115188,27.84,76871.89,0.01,0.43391,0.00053,10.56245]
[1779139115218,27.84,76871.89,0.01,0.43391,0.00053,10.56245]
[1779139115260,27.84,76873.08,0.01,0.43454,0.00053,10.5654]
[1779139120336,27.84,76872.31,0.01,0.43413,0.00053,10.56349]
[1779139120357,27.84,76872.31,0.01,0.43413,0.00053,10.56349]
[1779139120597,27.84,76872.25,0.01,0.4341,0.00053,10.56334]
[1779139123323,27.84,76873.01,0.01,0.4345,0.00053,10.56523]
[1779139123330,27.84,76873.01,0.01,0.4345,0.00053,10.56523]
[1779139125354,27.84,76872.79,0.01,0.43439,0.00053,10.56469]
[1779139125361,27.84,76872.79,0.01,0.43439,0.00053,10.56469]
[1779139125451,27.84,76872.85,0.01,0.43442,0.00053,10.56484]
[1779139125895,27.84,76872.85,0.01,0.43442,0.00053,10.56484]
[1779139127390,27.84,76872.85,0.01,0.43442,0.00053,10.56484]
[1779139127397,27.84,76872.85,0.01,0.43442,0.00053,10.56484]
[1779139137129,27.84,76872.97,0.01,0.43449,0.00053,10.56517]
[1779139137871,27.84,76872.97,0.01,0.43449,0.00053,10.56517]
[1779139137891,27.84,76872.97,0.01,0.43449,0.00053,10.56517]
[1779139138562,27.84,76872.58,0.01,0.43429,0.00053,10.56421]
[1779139139568,27.84,76872.58,0.01,0.43429,0.00053,10.56421]
[1779139139624,27.84,76872.09,0.01,0.43403,0.00053,10.563]
[1779139147199,27.85,76872.1,0.01,0.43405,0.00053,10.56308]
[1779139152234,27.85,76873.47,0.01,0.43478,0.00053,10.5665]
[1779139157269,27.85,76873.36,0.01,0.43473,0.00053,10.56626]
[1779139158276,27.85,76875.73,0.01,0.43597,0.00053,10.57204]
[1779139160534,27.85,76875.57,0.01,0.43589,0.00053,10.57166]
[1779139160635,27.85,76875.26,0.01,0.43573,0.00053,10.5709]
[1779139163967,27.85,76875.92,0.01,0.43607,0.00053,10.5725]
[1779139164318,27.85,76876.54,0.01,0.4364,0.00053,10.57399]
[1779139169352,27.85,76878.41,0.01,0.43738,0.00053,10.57843]
[1779139173418,27.85,76874.58,0.01,0.4353,0.00053,10.56073]
[1779139178673,27.85,76873.01,0.01,0.43448,0.00053,10.55687]
[1779139184459,27.85,76871.53,0.01,0.43371,0.00053,10.55324]
[1779139189495,27.86,76871.11,0.01,0.43349,0.00053,10.55221]
[1779139194528,27.86,76871.31,0.01,0.4336,0.00053,10.55274]
[1779139199565,27.86,76872.87,0.01,0.43443,0.00053,10.55664]
[1779139207620,27.86,76872.41,0.01,0.4342,0.00053,10.55555]
[1779139212823,27.86,76872.58,0.01,0.43429,0.00053,10.55598]
[1779139217055,27.87,76875.0,0.01,0.43557,0.00053,10.56194]
[1779139223734,27.87,76877.28,0.01,0.43677,0.00053,10.56744]
[1779139228769,27.87,76879.4,0.01,0.43789,0.00053,10.57246]
[1779139230107,27.87,76879.96,0.01,0.43819,0.00053,10.57377]
[1779139230135,27.87,76879.96,0.01,0.43819,0.00053,10.57377]
[1779139230362,27.87,76883.27,0.01,0.43993,0.00053,10.58141]
[1779139231064,27.87,76883.27,0.01,0.43993,0.00053,10.58141]
[1779139231154,27.87,76888.99,0.01,0.4429,0.00053,10.58567]
[1779139234812,27.87,76891.4,0.01,0.44417,0.00053,10.59084]
[1779139236639,27.87,76891.4,0.01,0.44417,0.00053,10.59084]
[1779139236738,27.87,76891.61,0.01,0.44428,0.00053,10.59128]
[1779139237173,27.87,76891.61,0.01,0.44428,0.00053,10.59128]
[1779139237663,27.87,76891.61,0.01,0.44428,0.00053,10.59128]
[1779139239201,27.87,76891.89,0.01,0.44443,0.00053,10.59187]
[1779139239209,27.87,76891.89,0.01,0.44443,0.00053,10.59187]
[1779139244228,27.86,76891.84,0.01,0.4444,0.00053,10.59176]
[1779139245304,27.86,76891.62,0.01,0.44428,0.00053,10.59129]
[1779139245717,27.86,76891.94,0.01,0.44445,0.00053,10.59197]
[1779139250727,27.87,76892.32,0.01,0.44466,0.00053,10.59277]
[1779139253457,27.87,76893.47,0.01,0.44526,0.00053,10.59519]
[1779139253547,27.86,76893.47,0.01,0.44526,0.00053,10.59519]
[1779139258601,27.86,76895.69,0.01,0.44643,0.00053,10.59976]
[1779139260218,27.86,76895.66,0.01,0.44641,0.00053,10.59969]
[1779139260762,27.86,76897.27,0.01,0.44726,0.00053,10.60296]
[1779139261758,27.86,76897.27,0.01,0.44726,0.00053,10.60296]
[1779139261805,27.86,76897.27,0.01,0.44726,0.00053,10.60296]
[1779139261809,27.86,76901.08,0.01,0.44928,0.00053,10.61051]
[1779139262273,27.86,76905.07,0.01,0.45139,0.00053,10.61814]
[1779139263613,27.86,76905.07,0.01,0.45139,0.00053,10.61814]
[1779139263787,27.86,76907.27,0.01,0.45256,0.00053,10.62221]
[1779139265537,27.86,76907.26,0.01,0.45255,0.00053,10.62218]
[1779139265540,27.86,76907.26,0.01,0.45255,0.00053,10.62218]
[1779139265550,27.86,76907.26,0.01,0.45255,0.00053,10.62218]
[1779139265649,27.86,76907.26,0.01,0.45255,0.00053,10.62218]
[1779139265699,27.86,76908.07,0.01,0.45298,0.00053,10.62366]
[1779139267039,27.86,76913.17,0.01,0.45568,0.00053,10.63268]
[1779139268071,27.86,76913.17,0.01,0.45568,0.00053,10.63268]
[1779139268143,27.86,76913.17,0.01,0.45568,0.00053,10.63268]
[1779139268529,27.86,76913.17,0.01,0.45568,0.00053,10.63268]
[1779139268574,27.85,76919.62,0.01,0.45911,0.00053,10.64339]
[1779139270060,27.85,76926.29,0.01,0.46265,0.00053,10.65365]
[1779139271566,27.85,76926.29,0.01,0.46265,0.00053,10.65365]
[1779139271571,27.85,76926.29,0.01,0.46265,0.00053,10.65365]
[1779139271598,27.85,76926.29,0.01,0.46265,0.00053,10.65365]
[1779139271764,27.85,76926.29,0.01,0.46265,0.00053,10.65365]
[1779139271609,27.85,76931.12,0.01,0.46522,0.00053,10.66056]
[1779139272076,27.85,76931.12,0.01,0.46522,0.00053,10.66056]
[1779139273848,27.85,76931.87,0.01,0.46561,0.00053,10.66159]
[1779139273858,27.85,76931.87,0.01,0.46561,0.00053,10.66159]
[1779139274088,27.85,76931.88,0.01,0.46562,0.00053,10.6616]
[1779139275833,27.85,76931.81,0.01,0.46558,0.00053,10.6615]
[1779139276105,27.85,76930.0,0.01,0.46461,0.00053,10.65898]
[1779139279604,27.84,76932.85,0.01,0.46613,0.00053,10.6629]
[1779139282145,27.84,76920.79,0.01,0.45971,0.00053,10.6452]
[1779139283809,27.84,76915.66,0.01,0.45699,0.00053,10.63686]
[1779139283912,27.84,76915.66,0.01,0.45699,0.00053,10.63686]
[1779139283969,27.84,76915.66,0.01,0.45699,0.00053,10.63686]
[1779139285165,27.84,76910.07,0.01,0.45402,0.00053,10.62719]
[1779139285986,27.84,76910.07,0.01,0.45402,0.00053,10.62719]
[1779139285994,27.84,76910.07,0.01,0.45402,0.00053,10.62719]
[1779139286172,27.84,76910.88,0.01,0.45445,0.00053,10.62862]
[1779139289850,27.84,76909.71,0.01,0.45382,0.00053,10.62651]
[1779139289927,27.84,76909.71,0.01,0.45382,0.00053,10.62651]
[1779139290043,27.84,76909.71,0.01,0.45382,0.00053,10.62651]
[1779139290048,27.84,76909.71,0.01,0.45382,0.00053,10.62651]
[1779139290200,27.84,76909.8,0.01,0.45386,0.00053,10.62667]
[1779139292156,27.83,76907.73,0.01,0.45272,0.00053,10.61447]
[1779139297256,27.83,76907.8,0.01,0.45274,0.00053,10.61456]
[1779139300223,27.82,76909.04,0.01,0.4534,0.00053,10.6168]
[1779139300287,27.82,76909.3,0.01,0.45353,0.00053,10.61726]
[1779139305313,27.82,76908.78,0.01,0.45325,0.00053,10.61629]
[1779139308351,27.81,76908.99,0.01,0.45335,0.00053,10.61665]
[1779139308378,27.81,76908.74,0.01,0.45322,0.00053,10.61619]
[1779139314377,27.81,76909.07,0.01,0.45338,0.00053,10.61674]
[1779139319412,27.8,76908.79,0.01,0.45322,0.00053,10.6162]
[1779139324449,27.79,76909.12,0.01,0.45338,0.00053,10.61676]
[1779139326461,27.79,76914.87,0.01,0.45644,0.00053,10.62683]
[1779139328475,27.79,76918.13,0.01,0.45817,0.00053,10.63226]
[1779139333510,27.78,76918.87,0.01,0.45856,0.00053,10.63344]
[1779139340559,27.77,76919.72,0.01,0.459,0.00053,10.63478]
[1779139346601,27.77,76919.99,0.01,0.45913,0.00053,10.63519]
[1779139347608,27.77,76916.33,0.01,0.45718,0.00053,10.62918]
[1779139352642,27.76,76915.55,0.01,0.45672,0.00053,10.61942]
[1779139357677,27.76,76913.45,0.01,0.45559,0.00053,10.6158]
[1779139360479,27.76,76913.11,0.01,0.45541,0.00053,10.61521]
[1779139360699,27.76,76913.11,0.01,0.45541,0.00053,10.6152]
[1779139361706,27.76,76908.69,0.01,0.45305,0.00053,10.60733]
[1779139366742,27.75,76904.98,0.01,0.45106,0.00053,10.6004]
[1779139372783,27.74,76905.38,0.01,0.45126,0.00053,10.60111]
[1779139373418,27.74,76905.38,0.01,0.45126,0.00053,10.60111]
[1779139373790,27.74,76904.99,0.01,0.45105,0.00053,10.60037]
[1779139378827,27.74,76906.57,0.01,0.45188,0.00053,10.60331]
[1779139382853,27.73,76910.36,0.01,0.4539,0.00053,10.61022]
[1779139383860,27.73,76912.73,0.01,0.45516,0.00053,10.61441]
[1779139387888,27.73,76916.37,0.01,0.4571,0.00053,10.62064]
[1779139392923,27.73,76917.26,0.01,0.45758,0.00053,10.62212]
[1779139397837,27.73,76917.91,0.01,0.45792,0.00053,10.62319]
[1779139397907,27.73,76917.91,0.01,0.45792,0.00053,10.62319]
[1779139397987,27.73,76917.69,0.01,0.4578,0.00053,10.62282]
[1779139398018,27.73,76917.69,0.01,0.4578,0.00053,10.62282]
[1779139398708,27.73,76929.11,0.01,0.46391,0.00054,10.64047]
[1779139399911,27.73,76929.11,0.01,0.46391,0.00054,10.64047]
[1779139399915,27.73,76929.11,0.01,0.46391,0.00054,10.64047]
[1779139399922,27.73,76929.11,0.01,0.46391,0.00054,10.64047]
[1779139399005,27.73,76933.13,0.01,0.46606,0.00054,10.64609]
[1779139400901,27.73,76932.95,0.01,0.46596,0.00054,10.64585]
[1779139401896,27.73,76932.95,0.01,0.46596,0.00054,10.64585]
[1779139401935,27.73,76932.95,0.01,0.46596,0.00054,10.64585]
[1779139401951,27.73,76932.95,0.01,0.46596,0.00054,10.64585]
[1779139401959,27.73,76933.2,0.01,0.4661,0.00054,10.64618]
[1779139401980,27.73,76933.2,0.01,0.4661,0.00054,10.64618]
[1779139402887,27.73,76930.48,0.01,0.46464,0.00054,10.64242]
[1779139403906,27.73,76924.58,0.01,0.46148,0.00053,10.63376]
[1779139405968,27.73,76924.12,0.01,0.46124,0.00053,10.63307]
[1779139406068,27.73,76931.44,0.01,0.46516,0.00054,10.64377]
[1779139411146,27.73,76933.32,0.01,0.46616,0.00054,10.64635]
[1779139411202,27.73,76933.32,0.01,0.46616,0.00054,10.64635]
[1779139411349,27.73,76938.23,0.01,0.46876,0.00054,10.64435]
[1779139412080,27.73,76938.23,0.01,0.46876,0.00054,10.64435]
[1779139412155,27.73,76948.53,0.01,0.47429,0.00054,10.65633]
[1779139413947,27.73,76948.53,0.01,0.47429,0.00054,10.65633]
[1779139418191,27.73,76948.24,0.01,0.47413,0.00054,10.65602]
[1779139418220,27.73,76948.24,0.01,0.47413,0.00054,10.65602]
[1779139418436,27.73,76949.07,0.01,0.47457,0.00054,10.6569]
[1779139424143,27.72,76949.79,0.01,0.47496,0.00054,10.65765]
[1779139430188,27.72,76950.06,0.01,0.4751,0.00054,10.65793]
[1779139436228,27.72,76951.92,0.01,0.4761,0.00054,10.65983]
[1779139441263,27.73,76950.07,0.01,0.47512,0.00054,10.65796]
[1779139442271,27.73,76947.81,0.01,0.4739,0.00054,10.65557]
[1779139445090,27.73,76948.0,0.01,0.474,0.00054,10.65577]
[1779139445153,27.73,76948.0,0.01,0.474,0.00054,10.65577]
[1779139446651,27.73,76948.2,0.01,0.47411,0.00054,10.65599]
[1779139446945,27.73,76941.38,0.01,0.47045,0.00054,10.64823]
[1779139448692,27.73,76940.65,0.01,0.47006,0.00054,10.64735]
[1779139448700,27.73,76940.65,0.01,0.47006,0.00054,10.64735]
[1779139452756,27.72,76940.38,0.01,0.46991,0.00054,10.64701]
[1779139452775,27.72,76940.38,0.01,0.46991,0.00054,10.64701]
[1779139454787,27.72,76940.43,0.01,0.46994,0.00054,10.64707]
[1779139454796,27.72,76940.43,0.01,0.46994,0.00054,10.64707]
[1779139456830,27.73,76939.79,0.01,0.4696,0.00054,10.64629]
[1779139456833,27.73,76939.79,0.01,0.4696,0.00054,10.64629]
[1779139456932,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458053,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458129,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458862,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458870,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458873,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139458903,27.73,76939.7,0.01,0.46955,0.00054,10.64619]
[1779139459940,27.73,76930.72,0.01,0.46475,0.00054,10.63434]
[1779139459975,27.73,76925.67,0.01,0.46204,0.00054,10.62699]
[1779139460908,27.73,76925.67,0.01,0.46204,0.00054,10.62699]
[1779139460927,27.73,76925.67,0.01,0.46204,0.00054,10.62699]
[1779139460950,27.73,76925.67,0.01,0.46204,0.00054,10.62699]
[1779139460919,27.73,76924.61,0.01,0.46147,0.00054,10.62539]
[1779139461404,27.73,76924.61,0.01,0.46147,0.00054,10.62538]
[1779139463711,27.73,76923.81,0.01,0.46104,0.00054,10.62415]
[1779139463738,27.73,76923.81,0.01,0.46104,0.00054,10.62415]
[1779139464990,27.73,76923.61,0.01,0.46093,0.00054,10.62384]
[1779139465485,27.72,76921.69,0.01,0.4599,0.00054,10.62083]
[1779139471476,27.72,76920.25,0.01,0.45909,0.00054,10.61007]
[1779139476508,27.72,76921.23,0.01,0.45961,0.00054,10.61162]
[1779139481547,27.71,76921.29,0.01,0.45963,0.00054,10.6117]
[1779139482555,27.71,76916.9,0.01,0.45728,0.00054,10.60453]
[1779139487587,27.71,76917.7,0.01,0.45771,0.00054,10.60585]
[1779139493628,27.72,76917.89,0.01,0.45782,0.00054,10.6062]
[1779139497314,27.72,76917.96,0.01,0.45787,0.00054,10.60635]
[1779139497354,27.72,76917.96,0.01,0.45787,0.00054,10.60635]
[1779139497487,27.72,76917.96,0.01,0.45787,0.00054,10.60635]
[1779139497498,27.72,76917.96,0.01,0.45787,0.00054,10.60635]
[1779139497989,27.73,76911.75,0.01,0.45455,0.00053,10.59574]
[1779139498965,27.73,76907.18,0.01,0.45211,0.00053,10.58746]
[1779139500910,27.73,76908.34,0.01,0.45273,0.00053,10.58962]
[1779139500955,27.73,76908.34,0.01,0.45273,0.00053,10.58962]
[1779139501058,27.73,76912.56,0.01,0.45499,0.00053,10.5972]
[1779139501339,27.73,76912.56,0.01,0.45499,0.00053,10.5972]
[1779139501593,27.73,76912.56,0.01,0.45499,0.00053,10.5972]
[1779139501761,27.73,76912.56,0.01,0.45499,0.00053,10.5972]
[1779139501793,27.73,76934.83,0.01,0.46692,0.00054,10.63153]
[1779139502406,27.73,76934.83,0.01,0.46692,0.00054,10.63153]
[1779139502416,27.73,76934.83,0.01,0.46692,0.00054,10.63153]
[1779139502463,27.73,76934.83,0.01,0.46692,0.00054,10.63153]
[1779139502741,27.73,76932.05,0.01,0.46543,0.00054,10.62777]
[1779139503710,27.73,76931.93,0.01,0.46537,0.00054,10.6276]
[1779139504905,27.73,76931.93,0.01,0.46537,0.00054,10.6276]
[1779139505006,27.73,76927.64,0.01,0.46307,0.00054,10.62148]
[1779139507708,27.73,76927.18,0.01,0.46282,0.00054,10.6208]
[1779139508032,27.73,76927.64,0.01,0.46306,0.00054,10.62148]
[1779139511733,27.73,76927.28,0.01,0.46287,0.00054,10.62094]
[1779139511745,27.73,76927.28,0.01,0.46287,0.00054,10.62094]
[1779139513768,27.73,76927.54,0.01,0.46301,0.00054,10.62132]
[1779139513780,27.73,76927.54,0.01,0.46301,0.00054,10.62132]
[1779139515815,27.73,76927.77,0.01,0.46313,0.00054,10.62165]
[1779139515819,27.73,76927.77,0.01,0.46313,0.00054,10.62165]
[1779139517845,27.73,76927.77,0.01,0.46313,0.00054,10.62165]
[1779139517853,27.73,76927.77,0.01,0.46313,0.00054,10.62165]
[1779139519867,27.73,76927.77,0.01,0.46312,0.00054,10.62164]
[1779139519872,27.73,76927.77,0.01,0.46312,0.00054,10.62164]
[1779139519943,27.73,76927.93,0.01,0.46321,0.00054,10.62188]
[1779139524595,27.73,76927.78,0.01,0.46314,0.00054,10.62168]
[1779139524649,27.73,76927.78,0.01,0.46314,0.00054,10.62168]
[1779139525976,27.73,76927.54,0.01,0.46301,0.00054,10.62134]
[1779139525979,27.73,76927.54,0.01,0.46301,0.00054,10.62134]
[1779139526071,27.74,76920.47,0.01,0.45923,0.00054,10.61049]
[1779139530572,27.74,76920.66,0.01,0.45934,0.00054,10.61082]
[1779139530631,27.74,76920.66,0.01,0.45934,0.00054,10.61082]
[1779139532072,27.74,76920.72,0.01,0.45938,0.00054,10.61092]
[1779139532082,27.74,76920.72,0.01,0.45938,0.00054,10.61092]
[1779139531905,27.74,76917.51,0.01,0.45762,0.00054,10.59724]
[1779139532913,27.74,76916.54,0.01,0.4571,0.00054,10.59561]
[1779139534094,27.74,76916.54,0.01,0.4571,0.00054,10.59561]
[1779139534929,27.74,76914.75,0.01,0.45614,0.00054,10.59257]
[1779139539962,27.74,76914.59,0.01,0.45605,0.00054,10.59227]
[1779139548019,27.73,76913.86,0.01,0.45565,0.00054,10.59099]
[1779139553536,27.73,76913.6,0.01,0.45551,0.00054,10.59054]
[1779139553571,27.73,76913.6,0.01,0.45551,0.00054,10.59054]
[1779139553600,27.73,76913.6,0.01,0.45551,0.00054,10.59054]
[1779139554410,27.73,76913.6,0.01,0.45552,0.00054,10.59056]
[1779139554414,27.73,76913.6,0.01,0.45552,0.00054,10.59056]
[1779139555068,27.74,76920.05,0.01,0.45897,0.00054,10.60136]
[1779139556428,27.74,76921.23,0.01,0.4596,0.00054,10.60325]
[1779139557080,27.73,76921.77,0.01,0.45989,0.00054,10.6041]
[1779139560659,27.73,76921.57,0.01,0.45978,0.00054,10.60377]
[1779139560675,27.73,76921.57,0.01,0.45978,0.00054,10.60377]
[1779139562520,27.73,76921.23,0.01,0.4596,0.00054,10.60323]
[1779139562529,27.73,76921.23,0.01,0.4596,0.00054,10.60323]
[1779139563125,27.73,76921.94,0.01,0.45997,0.00054,10.60435]
[1779139566581,27.73,76922.05,0.01,0.46003,0.00054,10.60452]
[1779139566591,27.73,76922.05,0.01,0.46003,0.00054,10.60452]
[1779139570635,27.73,76921.98,0.01,0.45999,0.00054,10.60439]
[1779139570690,27.72,76921.77,0.01,0.45987,0.00054,10.60406]
[1779139576215,27.72,76920.38,0.01,0.45912,0.00054,10.60183]
[1779139581250,27.72,76919.69,0.01,0.45875,0.00054,10.60071]
[1779139585244,27.72,76920.28,0.01,0.45907,0.00054,10.60165]
[1779139585280,27.72,76920.28,0.01,0.45907,0.00054,10.60165]
[1779139586934,27.72,76920.57,0.01,0.45922,0.00054,10.60212]
[1779139586937,27.72,76920.57,0.01,0.45922,0.00054,10.60212]
[1779139586942,27.72,76920.57,0.01,0.45922,0.00054,10.60212]
[1779139587013,27.72,76920.63,0.01,0.45925,0.00054,10.60221]
[1779139588947,27.72,76921.31,0.01,0.45961,0.00054,10.60329]
[1779139588993,27.72,76922.22,0.01,0.4601,0.00054,10.60473]
[1779139594342,27.71,76921.71,0.01,0.45979,0.00054,10.59545]
[1779139599376,27.71,76921.56,0.01,0.4597,0.00054,10.5952]
[1779139604412,27.71,76921.48,0.01,0.45966,0.00054,10.59506]
[1779139609447,27.71,76920.41,0.01,0.45908,0.00054,10.59334]
[1779139613477,27.71,76926.87,0.01,0.46255,0.00054,10.60335]
[1779139615489,27.71,76929.72,0.01,0.46408,0.00054,10.6075]
[1779139621847,27.71,76929.52,0.01,0.46397,0.00054,10.60721]
[1779139627736,27.7,76930.38,0.01,0.46443,0.00054,10.60843]
[1779139629447,27.7,76930.91,0.01,0.46471,0.00054,10.60918]
[1779139629481,27.7,76930.91,0.01,0.46471,0.00054,10.60918]
[1779139629635,27.7,76930.91,0.01,0.46471,0.00054,10.60918]
[1779139629641,27.7,76931.05,0.01,0.46479,0.00054,10.60937]
[1779139637646,27.7,76931.8,0.01,0.46518,0.00054,10.61041]
[1779139642680,27.69,76931.28,0.01,0.4649,0.00054,10.60967]
[1779139649729,27.69,76931.42,0.01,0.46497,0.00054,10.60985]
[1779139654736,27.69,76932.69,0.01,0.46562,0.00054,10.60315]
[1779139656778,27.69,76938.16,0.01,0.46856,0.00054,10.61039]
[1779139661820,27.68,76940.14,0.01,0.46962,0.00054,10.61286]
[1779139664833,27.68,76943.42,0.01,0.47139,0.00054,10.6168]
[1779139669869,27.68,76944.24,0.01,0.47183,0.00054,10.61775]
[1779139674904,27.68,76944.45,0.01,0.47194,0.00054,10.61799]
[1779139679939,27.68,76944.78,0.01,0.47211,0.00054,10.61836]
[1779139682960,27.67,76942.16,0.01,0.4707,0.00054,10.61529]
[1779139687995,27.67,76942.0,0.01,0.47061,0.00054,10.61509]
[1779139693029,27.67,76943.67,0.01,0.47151,0.00054,10.61706]
[1779139698065,27.66,76943.18,0.01,0.47124,0.00054,10.61648]
[1779139702093,27.66,76946.62,0.01,0.47309,0.00054,10.6204]
[1779139704107,27.66,76948.89,0.01,0.47431,0.00054,10.62287]
[1779139709142,27.66,76949.09,0.01,0.47442,0.00054,10.62308]
[1779139715185,27.66,76948.89,0.01,0.47429,0.00054,10.61441]
[1779139718205,27.65,76951.66,0.01,0.47578,0.00054,10.61729]
[1779139723243,27.65,76953.36,0.01,0.4767,0.00054,10.61898]
[1779139728278,27.65,76954.97,0.01,0.47757,0.00054,10.62053]
[1779139734321,27.65,76955.78,0.01,0.478,0.00054,10.62129]
[1779139739355,27.65,76956.09,0.01,0.47817,0.00054,10.62158]
[1779139744799,27.65,76955.41,0.01,0.4778,0.00054,10.62094]
[1779139747765,27.65,76955.75,0.01,0.47798,0.00054,10.62126]
[1779139747816,27.65,76955.75,0.01,0.47798,0.00054,10.62126]
[1779139747971,27.65,76955.75,0.01,0.47798,0.00054,10.62126]
[1779139748063,27.65,76955.75,0.01,0.47798,0.00054,10.62126]
[1779139748265,27.65,76956.24,0.01,0.47825,0.00054,10.62171]
[1779139749317,27.65,76964.1,0.01,0.48249,0.00054,10.62837]
[1779139753329,27.64,76966.36,0.01,0.48371,0.00054,10.63006]
[1779139758352,27.64,76966.31,0.01,0.48369,0.00054,10.63003]
[1779139763226,27.64,76972.48,0.01,0.48702,0.00054,10.63415]
[1779139763850,27.64,76972.48,0.01,0.48702,0.00054,10.63415]
[1779139763856,27.64,76972.48,0.01,0.48702,0.00054,10.63415]
[1779139765885,27.64,76972.0,0.01,0.48676,0.00054,10.63385]
[1779139765891,27.64,76972.0,0.01,0.48676,0.00054,10.63385]
[1779139765919,27.64,76972.0,0.01,0.48676,0.00054,10.63385]
[1779139766050,27.64,76972.24,0.01,0.48689,0.00054,10.634]
[1779139766501,27.64,76972.24,0.01,0.48689,0.00054,10.634]
[1779139766791,27.64,76975.86,0.01,0.48885,0.00054,10.63609]
[1779139767614,27.64,76975.86,0.01,0.48885,0.00054,10.63609]
[1779139767620,27.64,76975.86,0.01,0.48885,0.00054,10.63609]
[1779139767925,27.64,76975.86,0.01,0.48885,0.00054,10.63609]
[1779139767936,27.64,76986.87,0.01,0.49481,0.00054,10.64087]
[1779139768860,27.64,76986.87,0.01,0.49481,0.00054,10.64087]
[1779139768894,27.64,76986.87,0.01,0.49481,0.00054,10.64087]
[1779139768961,27.64,76989.77,0.01,0.49638,0.00054,10.64173]
[1779139769960,27.64,76989.77,0.01,0.49638,0.00054,10.64173]
[1779139770274,27.64,76993.25,0.01,0.49826,0.00054,10.64255]
[1779139770787,27.64,76993.25,0.01,0.49826,0.00054,10.64255]
[1779139770825,27.64,76993.25,0.01,0.49826,0.00054,10.64255]
[1779139770891,27.64,76993.25,0.01,0.49826,0.00054,10.64255]
[1779139770977,27.64,76994.68,0.01,0.49903,0.00054,10.64281]
[1779139772045,27.64,76994.68,0.01,0.49903,0.00054,10.64281]
[1779139772062,27.64,76994.68,0.01,0.49903,0.00054,10.64281]
[1779139772074,27.64,76993.96,0.01,0.49864,0.00054,10.63425]
[1779139775896,27.64,76998.37,0.01,0.50103,0.00054,10.63488]
[1779139777630,27.64,77003.61,0.01,0.50386,0.00054,10.63514]
[1779139782666,27.64,77003.95,0.01,0.50405,0.00054,10.63514]
[1779139787701,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139789492,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139789558,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139789901,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139789916,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139790154,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139790261,27.65,77004.32,0.01,0.50425,0.00054,10.63514]
[1779139790362,27.66,77000.53,0.01,0.5022,0.00054,10.63506]
[1779139790901,27.66,76988.58,0.01,0.49573,0.00054,10.63296]
[1779139792358,27.66,76988.58,0.01,0.49573,0.00054,10.63296]
[1779139791727,27.66,76988.58,0.01,0.49573,0.00054,10.63296]
[1779139793304,27.66,76985.8,0.01,0.49423,0.00054,10.63207]
[1779139793819,27.66,76985.8,0.01,0.49423,0.00054,10.63207]
[1779139793877,27.66,76985.8,0.01,0.49423,0.00054,10.63207]
[1779139794087,27.66,76985.8,0.01,0.49423,0.00054,10.63207]
[1779139794243,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139794806,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139794847,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139794919,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139795028,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139795315,27.66,76985.78,0.01,0.49422,0.00054,10.63206]
[1779139795349,27.66,76935.24,0.01,0.4669,0.00054,10.5896]
[1779139795410,27.66,76935.24,0.01,0.4669,0.00054,10.5896]
[1779139795493,27.66,76935.24,0.01,0.4669,0.00054,10.5896]
[1779139796149,27.66,76935.24,0.01,0.4669,0.00054,10.5896]
[1779139796239,27.66,76951.53,0.01,0.47569,0.00054,10.60872]
[1779139796874,27.66,76951.53,0.01,0.47569,0.00054,10.60872]
[1779139796975,27.66,76955.09,0.01,0.47762,0.00054,10.61221]
[1779139797773,27.66,76955.09,0.01,0.47762,0.00054,10.61221]
[1779139799928,27.66,76954.98,0.01,0.47756,0.00054,10.61211]
[1779139799949,27.66,76954.98,0.01,0.47756,0.00054,10.61211]
[1779139799990,27.66,76954.98,0.01,0.47756,0.00054,10.61211]
[1779139800343,27.66,76954.32,0.01,0.4772,0.00054,10.61148]
[1779139802558,27.66,76954.57,0.01,0.47734,0.00054,10.61171]
[1779139802569,27.66,76954.57,0.01,0.47734,0.00054,10.61171]
[1779139802812,27.66,76954.17,0.01,0.47712,0.00054,10.61133]
[1779139807844,27.66,76955.05,0.01,0.47759,0.00054,10.61216]
[1779139812879,27.65,76954.02,0.01,0.47703,0.00054,10.61117]
[1779139817914,27.65,76954.15,0.01,0.47709,0.00054,10.61129]
[1779139818921,27.64,76958.58,0.01,0.47949,0.00054,10.61537]
[1779139819469,27.64,76958.58,0.01,0.47949,0.00054,10.61537]
[1779139819928,27.64,76966.51,0.01,0.48378,0.00054,10.62173]
[1779139820850,27.64,76966.51,0.01,0.48378,0.00054,10.62173]
[1779139821191,27.64,76966.51,0.01,0.48378,0.00054,10.62173]
[1779139824964,27.64,76972.91,0.01,0.48724,0.00054,10.62597]
[1779139826074,27.64,76978.89,0.01,0.49048,0.00054,10.6292]
[1779139832012,27.64,76980.01,0.01,0.49107,0.00054,10.62128]
[1779139838054,27.63,76979.9,0.01,0.49101,0.00054,10.62123]
[1779139843089,27.63,76980.7,0.01,0.49144,0.00054,10.62159]
[1779139848124,27.62,76981.32,0.01,0.49178,0.00054,10.62187]
[1779139849131,27.62,76978.84,0.01,0.49043,0.00054,10.62073]
[1779139851245,27.62,76980.19,0.01,0.49117,0.00054,10.62136]
[1779139851308,27.62,76980.19,0.01,0.49117,0.00054,10.62136]
[1779139851381,27.62,76980.19,0.01,0.49117,0.00054,10.62136]
[1779139851409,27.62,76983.92,0.01,0.49319,0.00054,10.62293]
[1779139852395,27.62,76980.71,0.01,0.49145,0.00054,10.6216]
[1779139857441,27.62,76978.79,0.01,0.4904,0.00054,10.6207]
[1779139862351,27.62,76981.59,0.01,0.49192,0.00054,10.62198]
[1779139867353,27.62,76981.78,0.01,0.49202,0.00054,10.62206]
[1779139872360,27.61,76983.82,0.01,0.49313,0.00054,10.62289]
[1779139875763,27.61,76985.75,0.01,0.49417,0.00054,10.6236]
[1779139875774,27.61,76985.75,0.01,0.49417,0.00054,10.6236]
[1779139878351,27.61,76988.79,0.01,0.49582,0.00054,10.62457]
[1779139878986,27.61,76988.79,0.01,0.49582,0.00054,10.62457]
[1779139879373,27.61,76990.68,0.01,0.49685,0.00054,10.62508]
[1779139882384,27.61,76997.7,0.01,0.50066,0.00054,10.62637]
[1779139883391,27.61,77002.3,0.01,0.50315,0.00054,10.62669]
[1779139884408,27.62,77006.56,0.01,0.50546,0.00054,10.62661]
[1779139889433,27.63,77004.81,0.01,0.50451,0.00054,10.62668]
[1779139894474,27.65,77003.52,0.01,0.50381,0.00054,10.61825]
[1779139899841,27.66,77004.47,0.01,0.50433,0.00054,10.61824]
[1779139905544,27.68,77004.7,0.01,0.50445,0.00054,10.61824]
[1779139910578,27.69,77004.43,0.01,0.50431,0.00054,10.61824]
[1779139914615,27.7,77006.71,0.01,0.50554,0.00054,10.61815]
[1779139919641,27.72,77008.05,0.01,0.50626,0.00054,10.61805]
[1779139925211,27.73,77009.63,0.01,0.50712,0.00054,10.61789]
[1779139930718,27.74,77010.03,0.01,0.50733,0.00054,10.61784]
[1779139931727,27.75,77012.6,0.01,0.50872,0.00054,10.61745]
[1779139933741,27.75,77014.78,0.01,0.50989,0.00054,10.61702]
[1779139937768,27.76,77007.39,0.01,0.5059,0.00054,10.61811]
[1779139938775,27.76,77003.39,0.01,0.50374,0.00054,10.61825]
[1779139943963,27.77,77003.53,0.01,0.50382,0.00054,10.61825]
[1779139949852,27.76,77003.15,0.01,0.50361,0.00054,10.61825]
[1779139954919,27.75,77003.65,0.01,0.50388,0.00054,10.60979]
[1779139958924,27.75,77007.29,0.01,0.50585,0.00054,10.60966]
[1779139959923,27.75,77012.88,0.01,0.50887,0.00054,10.60894]
[1779139960645,27.75,77012.88,0.01,0.50887,0.00054,10.60894]
[1779139960717,27.75,77012.88,0.01,0.50887,0.00054,10.60894]
[1779139961152,27.75,77012.88,0.01,0.50887,0.00054,10.60894]
[1779139961154,27.75,77012.88,0.01,0.50887,0.00054,10.60894]
[1779139961354,27.75,77013.43,0.01,0.50917,0.00054,10.60884]
[1779139964989,27.75,77016.1,0.01,0.51061,0.00054,10.60826]
[1779139967982,27.76,77018.96,0.01,0.51216,0.00054,10.60748]
[1779139970002,27.76,77027.49,0.01,0.51676,0.00054,10.60421]
[1779139975059,27.75,77028.71,0.01,0.51742,0.00054,10.60363]
[1779139977050,27.75,77032.28,0.01,0.51935,0.00054,10.60175]
[1779139980199,27.76,77035.53,0.01,0.5211,0.00054,10.59984]
[1779139983091,27.77,77038.05,0.01,0.52245,0.00054,10.59822]
[1779139984208,27.77,77038.05,0.01,0.52245,0.00054,10.59822]
[1779139984281,27.77,77038.05,0.01,0.52245,0.00054,10.59822]
[1779139985432,27.77,77038.72,0.01,0.52281,0.00054,10.59777]
[1779139985447,27.77,77038.72,0.01,0.52281,0.00054,10.59777]
[1779139985450,27.77,77038.72,0.01,0.52281,0.00054,10.59777]
[1779139985532,27.77,77042.01,0.01,0.52458,0.00054,10.59542]
[1779139986534,27.77,77045.08,0.01,0.52624,0.00054,10.59304]
[1779139986867,27.77,77045.08,0.01,0.52624,0.00054,10.59304]
[1779139986921,27.77,77045.08,0.01,0.52624,0.00054,10.59304]
[1779139987121,27.77,77045.08,0.01,0.52624,0.00054,10.59304]
[1779139988231,27.77,77049.13,0.01,0.52842,0.00054,10.58962]
[1779139988707,27.77,77049.13,0.01,0.52842,0.00054,10.58962]
[1779139988742,27.77,77049.13,0.01,0.52842,0.00054,10.58962]
[1779139991203,27.78,77057.1,0.01,0.5327,0.00054,10.58197]
[1779139994169,27.78,77059.86,0.01,0.53418,0.00054,10.57905]
[1779139995201,27.78,77071.33,0.01,0.54034,0.00054,10.56529]
[1779139996589,27.79,77090.29,0.01,0.55049,0.00053,10.53704]
[1779139997259,27.79,77101.75,0.01,0.55661,0.00053,10.51667]
[1779139998245,27.79,77101.75,0.01,0.55661,0.00053,10.51667]
[1779139998328,27.79,77101.75,0.01,0.55661,0.00053,10.51667]
[1779139998538,27.79,77095.81,0.01,0.55344,0.00053,10.52756]
[1779139999211,27.8,77095.35,0.01,0.55318,0.00053,10.5284]
[1779140000554,27.8,77095.35,0.01,0.55318,0.00053,10.5284]
[1779140000572,27.8,77086.97,0.01,0.5487,0.00053,10.54254]
[1779140002501,27.81,77080.98,0.01,0.54548,0.00054,10.55185]
[1779140003860,27.81,77080.98,0.01,0.54548,0.00054,10.55187]
[1779140004246,27.81,77080.63,0.01,0.54529,0.00054,10.5524]
[1779140009283,27.82,77079.22,0.01,0.54452,0.00054,10.55451]
[1779140011295,27.82,77081.76,0.01,0.5459,0.00054,10.54225]
[1779140012178,27.82,77081.76,0.01,0.5459,0.00054,10.54225]
[1779140012498,27.83,77087.82,0.01,0.54915,0.00053,10.53278]
[1779140014038,27.83,77087.82,0.01,0.54914,0.00053,10.53279]
[1779140014318,27.83,77091.84,0.01,0.55129,0.00053,10.52614]
[1779140015366,27.83,77095.15,0.01,0.55305,0.00053,10.52044]
[1779140020360,27.84,77097.08,0.01,0.55406,0.00053,10.51709]
[1779140022378,27.85,77094.66,0.01,0.55276,0.00053,10.52141]
[1779140024392,27.86,77097.92,0.01,0.55449,0.00053,10.51565]
[1779140025437,27.86,77095.48,0.01,0.55318,0.00053,10.52002]
[1779140027748,27.86,77094.57,0.01,0.55269,0.00053,10.52165]
[1779140028296,27.86,77094.57,0.01,0.55269,0.00053,10.52165]
[1779140028421,27.87,77094.57,0.01,0.55268,0.00053,10.52167]
[1779140029428,27.87,77090.16,0.01,0.55032,0.00053,10.52919]
[1779140029862,27.87,77090.16,0.01,0.55032,0.00053,10.52919]
[1779140030340,27.87,77090.16,0.01,0.55032,0.00053,10.52919]
[1779140030440,27.87,77083.79,0.01,0.54692,0.00053,10.53938]
[1779140032449,27.88,77081.28,0.01,0.54557,0.00053,10.54321]
[1779140037484,27.89,77080.26,0.01,0.54501,0.00053,10.54476]
[1779140042521,27.9,77079.95,0.01,0.54483,0.00053,10.54526]
[1779140045577,27.9,77082.45,0.01,0.54616,0.00053,10.54157]
[1779140050582,27.91,77082.69,0.01,0.54627,0.00053,10.54126]
[1779140054391,27.92,77083.19,0.01,0.54653,0.00053,10.54053]
[1779140054518,27.92,77083.19,0.01,0.54653,0.00053,10.54053]
[1779140054611,27.92,77082.2,0.01,0.54599,0.00053,10.54204]
[1779140054770,27.92,77082.2,0.01,0.54599,0.00053,10.54204]
[1779140054814,27.92,77082.2,0.01,0.54599,0.00053,10.54204]
[1779140055309,27.92,77082.2,0.01,0.54599,0.00053,10.54204]
[1779140055651,27.92,77056.9,0.01,0.53247,0.00054,10.57401]
[1779140056627,27.92,77057.0,0.01,0.53252,0.00054,10.57391]
[1779140056844,27.92,77057.0,0.01,0.53252,0.00054,10.57391]
[1779140057631,27.93,77055.85,0.01,0.5319,0.00054,10.57508]
[1779140058454,27.93,77055.85,0.01,0.5319,0.00054,10.57508]
[1779140058571,27.93,77055.85,0.01,0.5319,0.00054,10.57508]
[1779140058659,27.93,77045.83,0.01,0.52653,0.00054,10.58417]
[1779140060654,27.93,77041.75,0.01,0.52434,0.00054,10.58732]
[1779140060955,27.93,77041.75,0.01,0.52434,0.00054,10.58732]
[1779140061660,27.93,77041.19,0.01,0.52404,0.00054,10.58773]
[1779140063098,27.93,77039.8,0.01,0.5233,0.00054,10.58872]
[1779140063142,27.93,77039.8,0.01,0.5233,0.00054,10.58872]
[1779140063234,27.93,77039.8,0.01,0.5233,0.00054,10.58872]
[1779140063677,27.93,77040.45,0.01,0.52364,0.00054,10.58827]
[1779140064300,27.93,77040.45,0.01,0.52364,0.00054,10.58827]
[1779140064368,27.93,77040.45,0.01,0.52364,0.00054,10.58827]
[1779140065008,27.94,77040.91,0.01,0.52389,0.00054,10.58794]
[1779140065632,27.94,77030.91,0.01,0.51852,0.00054,10.59415]
[1779140066658,27.94,77028.17,0.01,0.51705,0.00054,10.59552]
[1779140071674,27.94,77028.3,0.01,0.51712,0.00054,10.59546]
[1779140072920,27.95,77028.07,0.01,0.51701,0.00054,10.58709]
[1779140073041,27.95,77028.07,0.01,0.51701,0.00054,10.58709]
[1779140073318,27.95,77016.05,0.01,0.51055,0.00054,10.59136]
[1779140075209,27.95,77016.05,0.01,0.51055,0.00054,10.59136]
[1779140075222,27.95,76997.71,0.01,0.50069,0.00054,10.59253]
[1779140076178,27.95,76997.71,0.01,0.50069,0.00054,10.59253]
[1779140076248,27.95,76997.71,0.01,0.50069,0.00054,10.59253]
[1779140076463,27.95,76997.71,0.01,0.50069,0.00054,10.59253]
[1779140076481,27.95,76997.71,0.01,0.50069,0.00054,10.59253]
[1779140076665,27.95,76995.63,0.01,0.49957,0.00054,10.59225]
[1779140077226,27.95,76995.63,0.01,0.49957,0.00054,10.59225]
[1779140077284,27.95,76993.21,0.01,0.49827,0.00054,10.59182]
[1779140078636,27.96,76989.94,0.01,0.49652,0.00054,10.59107]
[1779140084054,27.95,76989.84,0.01,0.49646,0.00054,10.59104]
[1779140084155,27.95,77006.75,0.01,0.50555,0.00054,10.59276]
[1779140085879,27.96,77001.36,0.01,0.50265,0.00054,10.59281]
[1779140091125,27.96,77000.3,0.01,0.50208,0.00054,10.59275]
[1779140093999,27.97,76995.21,0.01,0.49935,0.00054,10.59218]
[1779140095950,27.97,76991.28,0.01,0.49724,0.00054,10.5914]
[1779140101396,27.98,76989.62,0.01,0.49635,0.00054,10.59099]
[1779140103248,27.98,76981.22,0.01,0.49184,0.00054,10.58806]
[1779140104991,27.98,76976.32,0.01,0.48921,0.00054,10.58573]
[1779140109338,27.99,76979.98,0.01,0.49118,0.00054,10.58751]
[1779140111015,27.99,76988.18,0.01,0.49558,0.00054,10.59058]
[1779140112023,27.99,76990.69,0.01,0.49693,0.00054,10.59126]
[1779140117057,28.0,76992.24,0.01,0.49776,0.00054,10.59162]
[1779140120859,28.0,76992.05,0.01,0.49766,0.00054,10.59158]
[1779140120927,28.0,76992.05,0.01,0.49766,0.00054,10.59158]
[1779140121611,28.0,76992.05,0.01,0.49766,0.00054,10.59158]
[1779140121616,28.0,76992.05,0.01,0.49766,0.00054,10.59158]
[1779140121753,28.0,76986.42,0.01,0.49464,0.00054,10.59003]
[1779140121928,28.0,76986.42,0.01,0.49464,0.00054,10.59003]
[1779140121935,28.0,76986.42,0.01,0.49464,0.00054,10.59003]
[1779140122750,28.0,76984.16,0.01,0.49343,0.00054,10.58924]
[1779140123955,28.01,76982.62,0.01,0.4926,0.00054,10.58865]
[1779140123969,28.01,76982.62,0.01,0.4926,0.00054,10.58865]
[1779140124625,28.01,76978.38,0.01,0.49033,0.00054,10.58677]
[1779140125993,28.0,76976.85,0.01,0.48951,0.00054,10.58601]
[1779140126005,28.0,76976.85,0.01,0.48951,0.00054,10.58601]
[1779140126968,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140126987,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140127013,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140127050,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140127068,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140127084,28.0,76976.85,0.01,0.4895,0.00054,10.58601]
[1779140127372,28.0,76983.36,0.01,0.493,0.00054,10.58894]
[1779140128472,28.0,76983.36,0.01,0.493,0.00054,10.58894]
[1779140128478,28.0,76983.36,0.01,0.493,0.00054,10.58894]
[1779140128720,28.0,76994.27,0.01,0.49885,0.00054,10.59203]
[1779140129651,28.0,76996.54,0.01,0.50007,0.00054,10.59238]
[1779140130060,28.0,76996.54,0.01,0.50007,0.00054,10.59238]
[1779140130087,28.0,76996.54,0.01,0.50007,0.00054,10.59238]
[1779140130167,28.0,76996.54,0.01,0.50007,0.00054,10.59238]
[1779140132096,28.0,76998.03,0.01,0.50087,0.00054,10.58408]
[1779140132112,28.0,76998.03,0.01,0.50087,0.00054,10.58408]
[1779140137213,28.01,77000.1,0.01,0.50198,0.00054,10.58426]
[1779140142247,28.02,76999.69,0.01,0.50176,0.00054,10.58423]
[1779140144261,28.02,77003.17,0.01,0.50363,0.00054,10.58438]
[1779140150303,28.03,77002.81,0.01,0.50343,0.00054,10.58437]
[1779140155337,28.04,77002.5,0.01,0.50327,0.00054,10.58437]
[1779140156377,28.04,77005.76,0.01,0.50502,0.00054,10.58433]
[1779140161382,28.05,77004.86,0.01,0.50453,0.00054,10.58436]
[1779140166351,28.05,77004.4,0.01,0.50429,0.00054,10.58437]
[1779140166437,28.05,77004.4,0.01,0.50429,0.00054,10.58437]
[1779140166614,28.05,77004.4,0.01,0.50429,0.00054,10.58437]
[1779140166648,28.05,77004.4,0.01,0.50429,0.00054,10.58437]
[1779140166728,28.05,77004.4,0.01,0.50429,0.00054,10.58437]
[1779140166777,28.05,77008.35,0.01,0.5064,0.00054,10.58416]
[1779140166903,28.05,77008.35,0.01,0.5064,0.00054,10.58416]
[1779140167425,28.05,77008.35,0.01,0.5064,0.00054,10.58416]
[1779140168432,28.05,77017.49,0.01,0.5113,0.00054,10.58254]
[1779140169832,28.05,77018.44,0.01,0.51181,0.00054,10.58228]
[1779140169836,28.05,77018.44,0.01,0.51181,0.00054,10.58228]
[1779140169855,28.05,77018.44,0.01,0.51181,0.00054,10.58228]
[1779140169926,28.05,77018.44,0.01,0.51181,0.00054,10.58228]
[1779140170804,28.05,77018.44,0.01,0.51181,0.00054,10.58228]
[1779140170446,28.05,77017.99,0.01,0.51157,0.00054,10.5824]
[1779140170827,28.05,77017.99,0.01,0.51157,0.00054,10.5824]
[1779140170855,28.05,77017.99,0.01,0.51157,0.00054,10.5824]
[1779140171459,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172038,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172091,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172223,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172293,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172445,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172473,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172498,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172507,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172792,28.05,77019.14,0.01,0.51218,0.00054,10.58207]
[1779140172608,28.05,77028.67,0.01,0.51729,0.00054,10.57838]
[1779140173483,28.06,77029.41,0.01,0.51768,0.00054,10.57802]
[1779140174477,28.06,77029.41,0.01,0.51768,0.00054,10.57802]
[1779140176143,28.06,77029.54,0.01,0.51775,0.00054,10.57796]
[1779140176171,28.06,77029.54,0.01,0.51775,0.00054,10.57796]
[1779140176848,28.06,77029.38,0.01,0.51766,0.00054,10.57804]
[1779140177495,28.06,77029.38,0.01,0.51766,0.00054,10.57804]
[1779140183537,28.07,77030.64,0.01,0.51833,0.00053,10.57741]
[1779140188571,28.07,77031.76,0.01,0.51893,0.00053,10.57682]
[1779140190586,28.07,77027.96,0.01,0.5169,0.00053,10.57872]
[1779140191261,28.07,77027.96,0.01,0.5169,0.00053,10.57872]
[1779140191271,28.07,77027.96,0.01,0.5169,0.00053,10.57872]
[1779140191760,28.07,77022.38,0.01,0.51392,0.00054,10.57253]
[1779140192741,28.07,77011.94,0.01,0.50833,0.00054,10.57523]
[1779140194708,28.08,77012.83,0.01,0.5088,0.00054,10.57508]
[1779140196779,28.08,77012.26,0.01,0.5085,0.00054,10.57518]
[1779140196841,28.08,77012.26,0.01,0.5085,0.00054,10.57518]
[1779140197053,28.08,77010.28,0.01,0.50744,0.00054,10.57547]
[1779140197356,28.08,77010.28,0.01,0.50744,0.00054,10.57547]
[1779140197398,28.08,77010.28,0.01,0.50744,0.00054,10.57547]
[1779140197738,28.08,77010.28,0.01,0.50744,0.00054,10.57547]
[1779140197799,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140197934,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198083,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198115,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198208,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198320,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198372,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198528,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198570,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198745,28.08,76992.11,0.01,0.4977,0.00054,10.57464]
[1779140198751,28.08,76984.07,0.01,0.49339,0.00054,10.57226]
[1779140199654,28.08,76984.07,0.01,0.49339,0.00054,10.57226]
[1779140201668,28.08,76981.66,0.01,0.4921,0.00054,10.5713]
[1779140203343,28.08,76981.66,0.01,0.4921,0.00054,10.5713]
[1779140203356,28.08,76981.66,0.01,0.4921,0.00054,10.5713]
[1779140203496,28.08,76981.66,0.01,0.4921,0.00054,10.5713]
[1779140203531,28.08,76981.66,0.01,0.4921,0.00054,10.5713]
[1779140203682,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204018,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204064,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204133,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204743,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204757,28.09,76982.17,0.01,0.49237,0.00054,10.57151]
[1779140204793,28.09,76980.99,0.01,0.49174,0.00054,10.57102]
[1779140209808,28.09,76982.24,0.01,0.49241,0.00054,10.57154]
[1779140211598,28.09,76982.07,0.01,0.49232,0.00054,10.57148]
[1779140211660,28.09,76982.07,0.01,0.49232,0.00054,10.57148]
[1779140212747,28.1,76991.66,0.01,0.49746,0.00054,10.57454]
[1779140213483,28.1,76991.66,0.01,0.49746,0.00054,10.57454]
[1779140213492,28.1,76991.66,0.01,0.49746,0.00054,10.57454]
[1779140213739,28.1,76993.7,0.01,0.49855,0.00054,10.57496]
[1779140215495,28.1,76993.7,0.01,0.49856,0.00054,10.57496]
[1779140215767,28.1,76993.77,0.01,0.49859,0.00054,10.57497]
[1779140216407,28.1,76993.77,0.01,0.49859,0.00054,10.57497]
[1779140216473,28.1,76993.77,0.01,0.49859,0.00054,10.57497]
[1779140217550,28.1,76993.86,0.01,0.49864,0.00054,10.57499]
[1779140217610,28.1,76993.86,0.01,0.49864,0.00054,10.57499]
[1779140222816,28.11,76994.07,0.01,0.49875,0.00054,10.57503]
[1779140227852,28.11,76994.44,0.01,0.49895,0.00054,10.5751]
[1779140229862,28.11,76997.45,0.01,0.50057,0.00054,10.57553]
[1779140234902,28.12,76999.13,0.01,0.50147,0.00054,10.5757]
[1779140239938,28.12,77000.2,0.01,0.50204,0.00054,10.57578]
[1779140244973,28.13,77000.19,0.01,0.50203,0.00053,10.57578]
[1779140251014,28.14,77000.81,0.01,0.50236,0.00054,10.56733]
[1779140256048,28.15,76999.93,0.01,0.50189,0.00054,10.56728]
[1779140261821,28.15,76999.48,0.01,0.50165,0.00053,10.56724]
[1779140261821,28.15,76992.13,0.01,0.49772,0.00054,10.56615]
[1779140263098,28.15,76983.71,0.01,0.49322,0.00053,10.56364]
[1779140267149,28.16,76978.27,0.01,0.49031,0.00053,10.5613]
[1779140272777,28.16,76977.96,0.01,0.49014,0.00053,10.56116]
[1779140272791,28.16,76977.96,0.01,0.49014,0.00053,10.56116]
[1779140272898,28.16,76977.96,0.01,0.49014,0.00053,10.56116]
[1779140274414,28.16,76977.76,0.01,0.49004,0.00053,10.56106]
[1779140274858,28.16,76973.8,0.01,0.48792,0.00053,10.55896]
[1779140276424,28.16,76975.39,0.01,0.48877,0.00053,10.55984]
[1779140276434,28.16,76975.39,0.01,0.48877,0.00053,10.55984]
[1779140280010,28.15,76974.75,0.01,0.48842,0.00054,10.55949]
[1779140280057,28.15,76974.75,0.01,0.48842,0.00054,10.55949]
[1779140280372,28.15,76974.75,0.01,0.48842,0.00054,10.55949]
[1779140280382,28.15,76974.75,0.01,0.48842,0.00054,10.55949]
[1779140280473,28.15,76971.53,0.01,0.4867,0.00054,10.55762]
[1779140281878,28.14,76967.92,0.01,0.48476,0.00053,10.5553]
[1779140285253,28.15,76971.05,0.01,0.48644,0.00053,10.55733]
[1779140290286,28.16,76973.86,0.01,0.48795,0.00053,10.559]
[1779140295322,28.16,76972.65,0.01,0.48731,0.00053,10.5583]
[1779140299158,28.17,76970.78,0.01,0.48631,0.00053,10.55717]
[1779140299195,28.17,76970.78,0.01,0.48631,0.00053,10.55717]
[1779140299367,28.17,76960.0,0.01,0.48055,0.00053,10.54936]
[1779140300856,28.17,76960.0,0.01,0.48055,0.00053,10.54936]
[1779140300866,28.17,76960.0,0.01,0.48055,0.00053,10.54936]
[1779140300870,28.17,76960.0,0.01,0.48055,0.00053,10.54936]
[1779140300912,28.17,76959.05,0.01,0.48004,0.00053,10.54856]
[1779140301372,28.17,76959.05,0.01,0.48004,0.00053,10.54856]
[1779140303790,28.16,76954.62,0.01,0.47767,0.00053,10.54462]
[1779140305784,28.16,76949.9,0.01,0.47514,0.00053,10.54002]
[1779140307434,28.15,76946.65,0.01,0.4734,0.00053,10.5366]
[1779140308681,28.15,76946.65,0.01,0.4734,0.00053,10.5366]
[1779140308740,28.15,76946.65,0.01,0.4734,0.00053,10.5366]
[1779140309005,28.16,76945.97,0.01,0.47304,0.00053,10.53587]
[1779140309428,28.16,76945.97,0.01,0.47304,0.00053,10.53587]
[1779140310436,28.15,76940.95,0.01,0.47036,0.00053,10.53014]
[1779140311442,28.15,76938.4,0.01,0.46897,0.00053,10.51852]
[1779140316477,28.14,76938.5,0.01,0.46901,0.00053,10.51862]
[1779140318494,28.14,76937.71,0.01,0.46858,0.00053,10.51763]
[1779140318556,28.14,76937.71,0.01,0.46858,0.00053,10.51763]
[1779140318576,28.14,76937.71,0.01,0.46858,0.00053,10.51763]
[1779140318688,28.14,76937.71,0.01,0.46858,0.00053,10.51763]
[1779140318943,28.14,76937.71,0.01,0.46858,0.00053,10.51763]
[1779140318828,28.14,76938.21,0.01,0.46885,0.00053,10.51825]
[1779140319019,28.14,76938.21,0.01,0.46885,0.00053,10.51825]
[1779140319051,28.14,76938.21,0.01,0.46885,0.00053,10.51825]
[1779140319078,28.14,76938.21,0.01,0.46885,0.00053,10.51825]
[1779140319126,28.14,76938.21,0.01,0.46885,0.00053,10.51825]
[1779140319865,28.13,76922.87,0.01,0.46065,0.00053,10.49697]
[1779140320305,28.13,76922.87,0.01,0.46065,0.00053,10.49697]
[1779140320409,28.13,76922.87,0.01,0.46065,0.00053,10.49697]
[1779140320697,28.13,76933.59,0.01,0.46637,0.00053,10.5123]
[1779140321931,28.13,76937.99,0.01,0.46872,0.00053,10.51796]
[1779140323536,28.13,76938.99,0.01,0.46925,0.00053,10.51919]
[1779140325190,28.13,76937.8,0.01,0.46861,0.00053,10.51771]
[1779140325206,28.13,76937.8,0.01,0.46861,0.00053,10.51771]
[1779140325215,28.13,76937.8,0.01,0.46861,0.00053,10.51771]
[1779140325231,28.13,76937.8,0.01,0.46861,0.00053,10.51771]
[1779140325372,28.13,76937.8,0.01,0.46861,0.00053,10.51771]
[1779140325547,28.12,76932.49,0.01,0.46577,0.00053,10.5108]
[1779140326368,28.12,76932.49,0.01,0.46577,0.00053,10.5108]
[1779140326382,28.12,76932.49,0.01,0.46577,0.00053,10.5108]
[1779140326399,28.12,76932.49,0.01,0.46577,0.00053,10.5108]
[1779140326553,28.12,76930.08,0.01,0.46448,0.00053,10.50748]
[1779140329349,28.12,76930.1,0.01,0.46449,0.00053,10.5075]
[1779140329574,28.12,76929.72,0.01,0.46428,0.00053,10.50696]
[1779140331411,28.11,76928.72,0.01,0.46374,0.00053,10.50554]
[1779140332165,28.11,76928.5,0.01,0.46362,0.00053,10.50522]
[1779140332338,28.11,76928.5,0.01,0.46362,0.00053,10.50522]
[1779140332402,28.11,76928.5,0.01,0.46362,0.00053,10.50522]
[1779140332826,28.11,76922.65,0.01,0.4605,0.00053,10.49654]
[1779140333450,28.11,76922.65,0.01,0.4605,0.00053,10.49654]
[1779140333458,28.11,76922.65,0.01,0.4605,0.00053,10.49654]
[1779140333467,28.11,76922.65,0.01,0.4605,0.00053,10.49654]
[1779140333907,28.11,76921.13,0.01,0.45968,0.00053,10.49417]
[1779140334938,28.11,76921.13,0.01,0.45968,0.00053,10.49417]
[1779140334947,28.11,76921.13,0.01,0.45968,0.00053,10.49417]
[1779140336426,28.11,76919.79,0.01,0.45897,0.00053,10.49207]
[1779140336473,28.11,76919.79,0.01,0.45897,0.00053,10.49207]
[1779140336498,28.11,76919.79,0.01,0.45897,0.00053,10.49207]
[1779140336503,28.11,76919.79,0.01,0.45897,0.00053,10.49207]
[1779140336918,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337737,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337746,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337747,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337750,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337781,28.11,76918.27,0.01,0.45815,0.00053,10.48962]
[1779140337838,28.11,76916.88,0.01,0.45741,0.00053,10.48734]
[1779140339235,28.1,76916.88,0.01,0.45741,0.00053,10.48733]
[1779140339314,28.1,76916.88,0.01,0.45741,0.00053,10.48733]
[1779140340893,28.1,76904.2,0.01,0.45063,0.00053,10.46492]
[1779140341684,28.1,76904.2,0.01,0.45063,0.00053,10.46492]
[1779140341724,28.1,76904.2,0.01,0.45063,0.00053,10.46492]
[1779140341923,28.1,76899.68,0.01,0.44822,0.00053,10.4562]
[1779140343657,28.1,76899.68,0.01,0.44822,0.00053,10.45621]
[1779140343754,28.1,76900.54,0.01,0.44868,0.00053,10.4579]
[1779140347706,28.1,76901.24,0.01,0.44906,0.00053,10.45927]
[1779140347750,28.1,76901.24,0.01,0.44906,0.00053,10.45927]
[1779140347895,28.1,76907.93,0.01,0.45262,0.00053,10.47181]
[1779140349794,28.1,76907.93,0.01,0.45261,0.00053,10.4718]
[1779140349955,28.1,76916.34,0.01,0.4571,0.00053,10.4864]
[1779140350796,28.1,76916.34,0.01,0.4571,0.00053,10.4864]
[1779140350809,28.1,76916.34,0.01,0.4571,0.00053,10.4864]
[1779140350892,28.09,76915.93,0.01,0.45688,0.00053,10.48571]
[1779140352747,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353090,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353150,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353303,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353776,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353784,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353818,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353835,28.09,76920.54,0.01,0.45934,0.00053,10.49317]
[1779140353850,28.09,76929.42,0.01,0.46408,0.00053,10.50645]
[1779140355891,28.09,76929.42,0.01,0.46408,0.00053,10.50645]
[1779140355984,28.09,76938.52,0.01,0.46895,0.00054,10.51851]
[1779140361650,28.08,76939.86,0.01,0.46966,0.00054,10.52013]
[1779140361812,28.08,76942.37,0.01,0.471,0.00054,10.52312]
[1779140364177,28.08,76943.03,0.01,0.47135,0.00054,10.52388]
[1779140364224,28.08,76943.03,0.01,0.47135,0.00054,10.52388]
[1779140364241,28.08,76943.03,0.01,0.47135,0.00054,10.52388]
[1779140364831,28.07,76943.25,0.01,0.47147,0.00054,10.52413]
[1779140365839,28.08,76947.78,0.01,0.4739,0.00054,10.52915]
[1779140366849,28.07,76953.24,0.01,0.47683,0.00054,10.53468]
[1779140367126,28.07,76953.24,0.01,0.47683,0.00054,10.53468]
[1779140367154,28.07,76953.24,0.01,0.47683,0.00054,10.53468]
[1779140367875,28.07,76956.8,0.01,0.47873,0.00054,10.53798]
[1779140368139,28.07,76956.8,0.01,0.47873,0.00054,10.53798]
[1779140370159,28.07,76958.51,0.01,0.47965,0.00054,10.53948]
[1779140370873,28.07,76962.85,0.01,0.48198,0.00054,10.54304]
[1779140372887,28.07,76965.87,0.01,0.48358,0.00054,10.53679]
[1779140374901,28.07,76968.25,0.01,0.48486,0.00054,10.53845]
[1779140376915,28.07,76970.52,0.01,0.48608,0.00054,10.53994]
[1779140377947,28.07,76967.41,0.01,0.48441,0.00054,10.53788]
[1779140382957,28.07,76967.72,0.01,0.48457,0.00054,10.53809]
[1779140388017,28.07,76970.46,0.01,0.48605,0.00054,10.5399]
[1779140395042,28.06,76971.39,0.01,0.48654,0.00054,10.54048]
[1779140398088,28.06,76975.26,0.01,0.48862,0.00054,10.54272]
[1779140402402,28.06,76965.41,0.01,0.48333,0.00054,10.53645]
[1779140403925,28.06,76960.32,0.01,0.48059,0.00054,10.53248]
[1779140405701,28.05,76956.52,0.01,0.47855,0.00054,10.52919]
[1779140408160,28.05,76947.55,0.01,0.47372,0.00054,10.52034]
[1779140412950,28.04,76947.35,0.01,0.47361,0.00054,10.52011]
[1779140413074,28.04,76947.43,0.01,0.47365,0.00054,10.52019]
[1779140413079,28.04,76947.43,0.01,0.47365,0.00054,10.52019]
[1779140413190,28.04,76947.43,0.01,0.47365,0.00054,10.52019]
[1779140413227,28.04,76947.43,0.01,0.47365,0.00054,10.52019]
[1779140413277,28.04,76933.72,0.01,0.46629,0.00054,10.50367]
[1779140414892,28.04,76933.72,0.01,0.46629,0.00054,10.50367]
[1779140414897,28.04,76933.72,0.01,0.46629,0.00054,10.50367]
[1779140414902,28.04,76929.59,0.01,0.46407,0.00054,10.49798]
[1779140416296,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140416588,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140416759,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140416841,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140416905,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140417002,28.04,76929.22,0.01,0.46387,0.00054,10.49744]
[1779140416976,28.04,76943.13,0.01,0.47134,0.00054,10.51538]
[1779140417361,28.04,76943.13,0.01,0.47134,0.00054,10.51538]
[1779140417530,28.04,76943.13,0.01,0.47134,0.00054,10.51538]
[1779140417698,28.04,76943.13,0.01,0.47134,0.00054,10.51538]
[1779140417829,28.04,76943.13,0.01,0.47134,0.00054,10.51538]
[1779140417905,28.04,76951.33,0.01,0.47574,0.00054,10.52423]
[1779140418234,28.04,76960.42,0.01,0.48063,0.00054,10.53254]
[1779140419218,28.03,76960.42,0.01,0.48062,0.00054,10.53254]
[1779140421068,28.03,76960.42,0.01,0.48062,0.00054,10.53254]
[1779140420233,28.03,76963.55,0.01,0.48231,0.00054,10.53503]
[1779140421241,28.03,76962.94,0.01,0.48198,0.00054,10.53456]
[1779140422105,28.03,76962.94,0.01,0.48198,0.00054,10.53456]
[1779140422126,28.03,76962.94,0.01,0.48198,0.00054,10.53456]
[1779140422989,28.03,76962.94,0.01,0.48198,0.00054,10.53456]
[1779140423051,28.03,76962.94,0.01,0.48198,0.00054,10.53456]
[1779140422194,28.03,76963.0,0.01,0.48201,0.00054,10.53461]
[1779140423361,28.03,76963.37,0.01,0.48221,0.00054,10.53489]
[1779140429032,28.02,76962.7,0.01,0.48184,0.00054,10.53437]
[1779140430300,28.02,76942.57,0.01,0.47102,0.00054,10.5147]
[1779140432311,28.02,76940.85,0.01,0.47006,0.00054,10.50411]
[1779140437346,28.02,76939.52,0.01,0.46935,0.00054,10.5025]
[1779140438386,28.02,76944.57,0.01,0.47206,0.00054,10.50846]
[1779140440367,28.02,76947.17,0.01,0.47346,0.00054,10.51134]
[1779140442381,28.02,76949.55,0.01,0.47474,0.00054,10.51386]
[1779140447415,28.01,76950.2,0.01,0.47509,0.00054,10.51452]
[1779140452451,28.01,76950.84,0.01,0.47543,0.00054,10.51517]
[1779140457485,28.0,76952.07,0.01,0.47608,0.00054,10.51639]
[1779140462590,28.0,76952.56,0.01,0.47634,0.00054,10.51687]
[1779140464538,28.0,76959.23,0.01,0.47993,0.00054,10.52298]
[1779140466632,28.0,76958.92,0.01,0.47977,0.00054,10.52271]
[1779140466682,28.0,76958.92,0.01,0.47977,0.00054,10.52271]
[1779140467763,28.0,76960.71,0.01,0.48073,0.00054,10.52422]
[1779140467818,28.0,76967.09,0.01,0.48417,0.00054,10.52909]
[1779140470910,27.99,76969.38,0.01,0.4854,0.00054,10.53064]
[1779140472591,27.99,76972.95,0.01,0.48733,0.00054,10.53287]
[1779140477626,27.99,76974.0,0.01,0.48789,0.00054,10.53348]
[1779140480649,27.99,76976.66,0.01,0.48933,0.00054,10.53492]
[1779140487699,27.99,76977.25,0.01,0.48964,0.00054,10.53522]
[1779140491726,27.99,76986.65,0.01,0.49471,0.00054,10.53062]
[1779140496763,27.98,76989.9,0.01,0.49646,0.00054,10.53157]
[1779140501796,27.98,76990.52,0.01,0.49679,0.00054,10.53173]
[1779140505993,27.98,76991.01,0.01,0.49706,0.00054,10.53185]
[1779140506032,27.98,76991.01,0.01,0.49706,0.00054,10.53185]
[1779140506091,27.98,76996.4,0.01,0.49997,0.00054,10.53288]
[1779140506480,27.98,76996.4,0.01,0.49997,0.00054,10.53288]
[1779140506831,27.99,76996.4,0.01,0.49997,0.00054,10.53288]
[1779140507839,27.99,77000.0,0.01,0.50191,0.00054,10.53325]
[1779140512873,28.0,76995.22,0.01,0.49933,0.00054,10.5327]
[1779140517908,28.0,76993.59,0.01,0.49846,0.00054,10.53241]
[1779140522943,28.01,76992.97,0.01,0.49812,0.00054,10.53229]
[1779140526971,28.01,76996.27,0.01,0.4999,0.00054,10.53286]
[1779140527978,28.01,76999.63,0.01,0.50172,0.00054,10.53322]
[1779140533013,28.02,77001.36,0.01,0.50265,0.00054,10.53332]
[1779140538047,28.02,77004.55,0.01,0.50437,0.00054,10.53336]
[1779140544090,28.04,77004.6,0.01,0.5044,0.00054,10.53336]
[1779140549161,28.03,77003.35,0.01,0.50372,0.00054,10.53337]
[1779140555167,28.02,77004.09,0.01,0.50412,0.00054,10.52484]
[1779140560201,28.01,77003.8,0.01,0.50397,0.00054,10.52484]
[1779140565237,28.02,77003.19,0.01,0.50364,0.00054,10.52484]
[1779140566595,28.02,76999.4,0.01,0.50159,0.00054,10.52468]
[1779140569087,28.03,76996.47,0.01,0.50001,0.00054,10.52436]
[1779140569302,28.03,76983.85,0.01,0.4932,0.00054,10.52111]
[1779140571121,28.03,76980.36,0.01,0.49132,0.00054,10.51967]
[1779140573293,28.03,76977.92,0.01,0.49,0.00054,10.51852]
[1779140576315,28.03,76975.18,0.01,0.48853,0.00054,10.5171]
[1779140581349,28.03,76974.5,0.01,0.48816,0.00054,10.51672]
[1779140586390,28.02,76974.14,0.01,0.48796,0.00054,10.51652]
[1779140590092,28.02,76971.93,0.01,0.48676,0.00054,10.51522]
[1779140591422,28.02,76965.98,0.01,0.48355,0.00054,10.51125]
[1779140593435,28.02,76963.22,0.01,0.48207,0.00054,10.50919]
[1779140594443,28.02,76960.92,0.01,0.48083,0.00054,10.50735]
[1779140599513,28.03,76960.52,0.01,0.48062,0.00054,10.50703]
[1779140604514,28.03,76961.54,0.01,0.48117,0.00054,10.50787]
[1779140609583,28.03,76960.85,0.01,0.4808,0.00054,10.50731]
[1779140614583,28.02,76959.46,0.01,0.48002,0.00054,10.49759]
[1779140619638,28.02,76958.58,0.01,0.47954,0.00054,10.49683]
[1779140621408,28.01,76954.88,0.01,0.47754,0.00054,10.49349]
[1779140623274,28.01,76954.88,0.01,0.47754,0.00054,10.49349]
[1779140623325,28.01,76954.88,0.01,0.47754,0.00054,10.49349]
[1779140623334,28.01,76954.88,0.01,0.47754,0.00054,10.49349]
[1779140623278,28.02,76954.7,0.01,0.47745,0.00054,10.49333]
[1779140623340,28.02,76954.7,0.01,0.47745,0.00054,10.49333]
[1779140623647,28.02,76954.7,0.01,0.47745,0.00054,10.49333]
[1779140624655,28.02,76951.14,0.01,0.47553,0.00054,10.48986]
[1779140625662,28.01,76948.34,0.01,0.47401,0.00054,10.48695]
[1779140629290,28.01,76956.38,0.01,0.47835,0.00054,10.49487]
[1779140632713,28.01,76958.71,0.01,0.4796,0.00054,10.49693]
[1779140636741,28.0,76961.05,0.01,0.48086,0.00054,10.4989]
[1779140641776,28.0,76962.82,0.01,0.48182,0.00054,10.50031]
[1779140643796,27.99,76965.56,0.01,0.48329,0.00054,10.50239]
[1779140646575,27.99,76965.89,0.01,0.48347,0.00054,10.50263]
[1779140646604,27.99,76965.89,0.01,0.48347,0.00054,10.50263]
[1779140646759,27.99,76965.89,0.01,0.48347,0.00054,10.50263]
[1779140646848,27.99,76950.74,0.01,0.47529,0.00054,10.48941]
[1779140648830,27.99,76941.98,0.01,0.47055,0.00054,10.47975]
[1779140653864,28.0,76939.31,0.01,0.46912,0.00054,10.47654]
[1779140656884,28.0,76935.08,0.01,0.46684,0.00054,10.47114]
[1779140661920,27.99,76934.15,0.01,0.46634,0.00054,10.46989]
[1779140664940,27.99,76938.21,0.01,0.46852,0.00054,10.47515]
[1779140665947,27.99,76941.01,0.01,0.47003,0.00054,10.4786]
[1779140671989,27.99,76942.5,0.01,0.47081,0.00054,10.4718]
[1779140673738,27.99,76943.46,0.01,0.47133,0.00054,10.47293]
[1779140673776,27.99,76943.46,0.01,0.47133,0.00054,10.47293]
[1779140675178,27.99,76943.89,0.01,0.47156,0.00054,10.47342]
[1779140675181,27.99,76943.89,0.01,0.47156,0.00054,10.47342]
[1779140675273,27.99,76954.3,0.01,0.47718,0.00054,10.48436]
[1779140675608,27.99,76954.3,0.01,0.47718,0.00054,10.48436]
[1779140675616,27.99,76954.3,0.01,0.47718,0.00054,10.48436]
[1779140676017,27.99,76954.3,0.01,0.47718,0.00054,10.48436]
[1779140681052,27.98,76955.65,0.01,0.47791,0.00054,10.48562]
[1779140686087,27.98,76958.24,0.01,0.47931,0.00054,10.48795]
[1779140691123,27.98,76959.32,0.01,0.47989,0.00054,10.48888]
[1779140699283,27.98,76960.22,0.01,0.48038,0.00054,10.48964]
[1779140699384,27.98,76960.99,0.01,0.48079,0.00054,10.49028]
[1779140701301,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701444,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701452,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701455,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701516,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701531,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140701624,27.98,76966.58,0.01,0.48382,0.00054,10.49457]
[1779140702200,27.98,76966.83,0.01,0.48395,0.00054,10.49475]
[1779140704042,27.98,76968.63,0.01,0.48493,0.00054,10.496]
[1779140704052,27.98,76968.63,0.01,0.48493,0.00054,10.496]
[1779140704215,27.98,76970.72,0.01,0.48606,0.00054,10.49736]
[1779140704985,27.98,76970.72,0.01,0.48606,0.00054,10.49736]
[1779140705014,27.98,76970.72,0.01,0.48606,0.00054,10.49736]
[1779140705696,27.98,76970.89,0.01,0.48615,0.00054,10.49747]
[1779140705916,27.98,76970.89,0.01,0.48615,0.00054,10.49747]
[1779140706229,27.98,76970.89,0.01,0.48615,0.00054,10.49747]
[1779140707235,27.98,76979.49,0.01,0.49081,0.00054,10.50218]
[1779140708255,27.98,76979.49,0.01,0.49081,0.00054,10.50218]
[1779140708299,27.98,76979.49,0.01,0.49081,0.00054,10.50218]
[1779140708311,27.98,76981.91,0.01,0.49212,0.00054,10.50325]
[1779140709740,27.98,76981.91,0.01,0.49212,0.00054,10.50325]
[1779140710406,27.98,76982.15,0.01,0.49225,0.00054,10.50335]
[1779140713341,27.98,76986.05,0.01,0.49436,0.00054,10.50482]
[1779140714173,27.98,76986.05,0.01,0.49436,0.00054,10.50482]
[1779140714285,27.98,76985.86,0.01,0.49425,0.00054,10.50475]
[1779140715291,27.98,76990.24,0.01,0.49663,0.00054,10.50606]
[1779140716298,27.98,76998.23,0.01,0.50095,0.00054,10.5075]
[1779140718415,27.98,77000.34,0.01,0.50209,0.00054,10.50767]
[1779140720454,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140721687,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140721766,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140722278,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140722341,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140722344,27.98,77001.19,0.01,0.50255,0.00054,10.50772]
[1779140722379,27.99,77002.56,0.01,0.50329,0.00054,10.50776]
[1779140725361,27.99,77005.0,0.01,0.50462,0.00054,10.50775]
[1779140727377,27.99,77001.5,0.01,0.50272,0.00054,10.50773]
[1779140727667,27.99,77001.5,0.01,0.50272,0.00054,10.50773]
[1779140727731,27.99,77001.5,0.01,0.50272,0.00054,10.50773]
[1779140727996,27.99,77001.5,0.01,0.50272,0.00054,10.50773]
[1779140728427,27.99,76997.36,0.01,0.50048,0.00054,10.5074]
[1779140731360,28.0,76997.09,0.01,0.50034,0.00054,10.50737]
[1779140731367,28.0,76997.09,0.01,0.50034,0.00054,10.50737]
[1779140731403,28.0,76997.09,0.01,0.50033,0.00054,10.49883]
[1779140736462,28.01,76996.1,0.01,0.4998,0.00054,10.49869]
[1779140740225,28.01,76995.51,0.01,0.49948,0.00054,10.49861]
[1779140740347,28.01,76995.51,0.01,0.49948,0.00054,10.49861]
[1779140740371,28.01,76995.51,0.01,0.49948,0.00054,10.49861]
[1779140740387,28.01,76995.51,0.01,0.49948,0.00054,10.49861]
[1779140740442,28.01,76990.28,0.01,0.49665,0.00054,10.49753]
[1779140740658,28.01,76983.7,0.01,0.49309,0.00054,10.49543]
[1779140743181,28.01,76983.7,0.01,0.49309,0.00054,10.49543]
[1779140743194,28.01,76983.7,0.01,0.49309,0.00054,10.49543]
[1779140743420,28.01,76982.28,0.01,0.49232,0.00054,10.49486]
[1779140748300,28.01,76982.33,0.01,0.49235,0.00054,10.49488]
[1779140748354,28.01,76981.06,0.01,0.49166,0.00054,10.49435]
[1779140749390,28.01,76978.22,0.01,0.49012,0.00054,10.49304]
[1779140750307,28.01,76978.22,0.01,0.49012,0.00054,10.49304]
[1779140750402,28.0,76977.44,0.01,0.4897,0.00054,10.49265]
[1779140754569,28.01,76972.9,0.01,0.48724,0.00054,10.49017]
[1779140759604,28.02,76969.52,0.01,0.48542,0.00054,10.48806]
[1779140764640,28.03,76968.7,0.01,0.48498,0.00054,10.48752]
[1779140769675,28.04,76968.72,0.01,0.485,0.00054,10.48754]
[1779140774821,28.04,76968.24,0.01,0.48474,0.00054,10.48722]
[1779140780796,28.06,76968.35,0.01,0.48481,0.00054,10.48731]
[1779140786794,28.07,76968.29,0.01,0.48479,0.00054,10.48727]
[1779140791830,28.08,76968.44,0.01,0.48486,0.00054,10.47882]
[1779140792855,28.08,76968.44,0.01,0.48486,0.00054,10.47882]
[1779140793397,28.08,76968.45,0.01,0.48487,0.00054,10.47883]
[1779140794164,28.08,76960.93,0.01,0.48081,0.00054,10.47322]
[1779140797187,28.08,76955.07,0.01,0.47764,0.00054,10.46808]
[1779140800396,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801170,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801238,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801246,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801412,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801447,28.08,76945.82,0.01,0.47265,0.00054,10.45865]
[1779140801483,28.08,76941.1,0.01,0.47011,0.00054,10.45321]
[1779140801618,28.08,76941.1,0.01,0.47011,0.00054,10.45321]
[1779140801650,28.08,76941.1,0.01,0.47011,0.00054,10.45321]
[1779140801875,28.08,76941.1,0.01,0.47011,0.00054,10.45321]
[1779140801956,28.08,76940.66,0.01,0.46987,0.00054,10.45267]
[1779140803211,28.08,76940.66,0.01,0.46987,0.00054,10.45267]
[1779140803296,28.08,76940.66,0.01,0.46987,0.00054,10.45267]
[1779140803341,28.08,76940.66,0.01,0.46987,0.00054,10.45267]
[1779140803397,28.08,76945.57,0.01,0.47252,0.00054,10.45837]
[1779140807235,28.08,76947.05,0.01,0.47331,0.00054,10.46]
[1779140807269,28.08,76947.05,0.01,0.47331,0.00054,10.46]
[1779140807403,28.08,76947.56,0.01,0.47359,0.00054,10.46055]
[1779140812418,28.08,76947.37,0.01,0.47348,0.00054,10.46034]
[1779140812424,28.07,76940.89,0.01,0.46998,0.00054,10.45294]
[1779140813456,28.07,76933.26,0.01,0.46587,0.00054,10.44321]
[1779140814492,28.07,76921.69,0.01,0.45964,0.00054,10.42633]
[1779140815397,28.07,76921.69,0.01,0.45964,0.00054,10.42633]
[1779140815425,28.07,76921.69,0.01,0.45964,0.00054,10.42633]
[1779140815427,28.07,76921.69,0.01,0.45964,0.00054,10.42633]
[1779140815483,28.07,76918.2,0.01,0.45776,0.00054,10.42073]
[1779140816004,28.07,76918.2,0.01,0.45776,0.00054,10.42073]
[1779140816737,28.07,76918.2,0.01,0.45776,0.00054,10.42073]
[1779140816749,28.07,76918.2,0.01,0.45776,0.00054,10.42073]
[1779140817409,28.07,76915.84,0.01,0.45649,0.00054,10.41681]
[1779140818737,28.07,76915.91,0.01,0.45652,0.00054,10.41692]
[1779140819024,28.07,76915.91,0.01,0.45652,0.00054,10.41691]
[1779140824063,28.06,76914.2,0.01,0.45558,0.00054,10.41397]
[1779140827085,28.05,76920.04,0.01,0.45872,0.00054,10.42363]
[1779140828125,28.05,76923.09,0.01,0.46036,0.00054,10.42842]
[1779140829816,28.05,76926.27,0.01,0.46207,0.00054,10.43322]
[1779140833767,28.05,76926.1,0.01,0.46197,0.00054,10.43296]
[1779140834133,28.04,76926.2,0.01,0.46202,0.00054,10.4331]
[1779140835276,28.04,76931.99,0.01,0.46515,0.00054,10.44138]
[1779140836909,28.04,76931.99,0.01,0.46515,0.00054,10.44138]
[1779140836919,28.04,76931.99,0.01,0.46515,0.00054,10.44138]
[1779140837153,28.04,76933.26,0.01,0.46583,0.00054,10.44311]
[1779140842189,28.04,76935.23,0.01,0.46688,0.00054,10.44572]
[1779140845210,28.03,76937.52,0.01,0.46812,0.00054,10.44867]
[1779140850247,28.03,76937.55,0.01,0.46812,0.00054,10.44869]
[1779140855280,28.02,76939.56,0.01,0.46917,0.00054,10.4426]
[1779140860315,28.01,76939.61,0.01,0.46919,0.00054,10.44265]
[1779140861377,28.01,76935.46,0.01,0.46695,0.00054,10.43736]
[1779140863336,28.02,76932.81,0.01,0.46552,0.00054,10.43383]
[1779140868371,28.02,76931.96,0.01,0.46507,0.00054,10.43268]
[1779140870387,28.02,76934.37,0.01,0.46637,0.00054,10.43594]
[1779140875420,28.01,76936.46,0.01,0.46749,0.00054,10.43867]
[1779140879311,28.01,76936.85,0.01,0.4677,0.00054,10.43917]
[1779140879453,28.01,76941.87,0.01,0.47041,0.00054,10.44538]
[1779140880888,28.01,76941.87,0.01,0.47041,0.00054,10.44538]
[1779140880940,28.01,76941.87,0.01,0.47041,0.00054,10.44538]
[1779140881520,28.01,76949.53,0.01,0.47456,0.00054,10.45393]
[1779140883482,28.01,76953.81,0.01,0.47687,0.00054,10.45822]
[1779140887519,28.01,76959.36,0.01,0.47988,0.00054,10.46325]
[1779140892541,28.01,76959.49,0.01,0.47995,0.00054,10.46336]
[1779140893776,28.0,76959.92,0.01,0.48018,0.00054,10.46372]
[1779140893792,28.0,76959.92,0.01,0.48018,0.00054,10.46372]
[1779140894559,28.0,76960.44,0.01,0.48046,0.00054,10.46416]
[1779140899600,28.0,76960.58,0.01,0.48053,0.00054,10.46427]
[1779140902612,28.0,76964.13,0.01,0.48246,0.00054,10.4671]
[1779140903618,28.0,76960.86,0.01,0.48068,0.00054,10.4645]
[1779140904625,28.0,76957.84,0.01,0.47905,0.00054,10.46192]
[1779140909634,28.0,76957.04,0.01,0.47861,0.00054,10.4612]
[1779140914646,27.99,76957.66,0.01,0.47892,0.00054,10.45317]
[1779140919717,27.99,76956.36,0.01,0.47821,0.00054,10.452]
[1779140924546,27.98,76958.78,0.01,0.47952,0.00054,10.45415]
[1779140929563,27.98,76959.09,0.01,0.47969,0.00054,10.45441]
[1779140934602,27.98,76959.22,0.01,0.47975,0.00054,10.45452]
[1779140936807,27.97,76957.24,0.01,0.47868,0.00054,10.45277]
[1779140937575,27.97,76950.16,0.01,0.47483,0.00054,10.44593]
[1779140938305,27.97,76950.16,0.01,0.47483,0.00054,10.44593]
[1779140938578,27.97,76946.1,0.01,0.47263,0.00054,10.44157]
[1779140942636,27.97,76936.45,0.01,0.46739,0.00054,10.42992]
[1779140943531,27.96,76932.67,0.01,0.46534,0.00054,10.42487]
[1779140945556,27.96,76932.21,0.01,0.46509,0.00054,10.42424]
[1779140945564,27.96,76932.21,0.01,0.46509,0.00054,10.42424]
[1779140946074,27.96,76932.01,0.01,0.46498,0.00054,10.42396]
[1779140946100,27.96,76932.01,0.01,0.46498,0.00054,10.42396]
[1779140947605,27.96,76932.01,0.01,0.46498,0.00054,10.42395]
[1779140947657,27.96,76931.79,0.01,0.46486,0.00054,10.42364]
[1779140948368,27.96,76938.51,0.01,0.4685,0.00054,10.43254]
[1779140953369,27.95,76940.17,0.01,0.4694,0.00054,10.4346]
[1779140958445,27.95,76939.17,0.01,0.46885,0.00054,10.43335]
[1779140958835,27.95,76939.26,0.01,0.4689,0.00054,10.43346]
[1779140959495,27.95,76939.26,0.01,0.4689,0.00054,10.43346]
[1779140959556,27.95,76939.26,0.01,0.4689,0.00054,10.43346]
[1779140959592,27.95,76943.41,0.01,0.47115,0.00054,10.43846]
[1779140959809,27.95,76943.41,0.01,0.47115,0.00054,10.43846]
[1779140960679,27.95,76946.56,0.01,0.47286,0.00054,10.44204]
[1779140961701,27.95,76947.67,0.01,0.47346,0.00054,10.44326]
[1779140963730,27.95,76947.67,0.01,0.47346,0.00054,10.44326]
[1779140969085,27.94,76949.34,0.01,0.47436,0.00054,10.44503]
[1779140975127,27.94,76949.48,0.01,0.47441,0.00054,10.43658]
[1779140976098,27.94,76949.48,0.01,0.47441,0.00054,10.43658]
[1779140981718,27.94,76948.87,0.01,0.47408,0.00054,10.43593]
[1779140986826,27.93,76948.92,0.01,0.4741,0.00054,10.43598]
[1779140994260,27.93,76948.62,0.01,0.47393,0.00054,10.43565]
[1779141002363,27.92,76950.19,0.01,0.47477,0.00054,10.43729]
[1779141008379,27.92,76950.55,0.01,0.47497,0.00054,10.43765]
[1779141014399,27.91,76953.01,0.01,0.4763,0.00054,10.44012]
[1779141019435,27.9,76953.61,0.01,0.47662,0.00054,10.4407]
[1779141024470,27.9,76954.39,0.01,0.47704,0.00054,10.44145]
[1779141029506,27.9,76956.82,0.01,0.47836,0.00054,10.44372]
[1779141030512,27.9,76953.15,0.01,0.47636,0.00054,10.44024]
[1779141036554,27.9,76952.8,0.01,0.47615,0.00054,10.4313]
[1779141042645,27.89,76952.94,0.01,0.47622,0.00055,10.43143]
[1779141052715,27.89,76953.13,0.01,0.47632,0.00055,10.43161]
[1779141060001,27.88,76952.25,0.01,0.47583,0.00055,10.43073]
[1779141065758,27.88,76951.3,0.01,0.47531,0.00055,10.42976]
[1779141069804,27.88,76948.08,0.01,0.47355,0.00055,10.42637]
[1779141072717,27.87,76948.05,0.01,0.47353,0.00055,10.42633]
[1779141072806,27.87,76943.79,0.01,0.47121,0.00055,10.42154]
[1779141077818,27.87,76942.4,0.01,0.47045,0.00055,10.4199]
[1779141081874,27.87,76939.9,0.01,0.46909,0.00054,10.41684]
[1779141082799,27.87,76936.69,0.01,0.46733,0.00054,10.41275]
[1779141087828,27.87,76936.79,0.01,0.46739,0.00054,10.41288]
[1779141092834,27.86,76937.9,0.01,0.46796,0.00055,10.40569]
[1779141097856,27.86,76938.36,0.01,0.46821,0.00055,10.40627]
[1779141102880,27.86,76936.77,0.01,0.46734,0.00055,10.40421]
[1779141107898,27.85,76936.93,0.01,0.46742,0.00055,10.40441]
[1779141112908,27.85,76936.12,0.01,0.46697,0.00055,10.40334]
[1779141117929,27.85,76933.96,0.01,0.4658,0.00055,10.40045]
[1779141119727,27.85,76933.62,0.01,0.46561,0.00055,10.39998]
[1779141119861,27.85,76933.57,0.01,0.46558,0.00055,10.39991]
[1779141124863,27.85,76933.07,0.01,0.4653,0.00055,10.39921]
[1779141125919,27.84,76934.19,0.01,0.46591,0.00055,10.40074]
[1779141126869,27.84,76940.03,0.01,0.4691,0.00055,10.40833]
[1779141128212,27.84,76942.56,0.01,0.47048,0.00055,10.41141]
[1779141129252,27.84,76942.56,0.01,0.47048,0.00055,10.41141]
[1779141129297,27.84,76942.56,0.01,0.47048,0.00055,10.41141]
[1779141134672,27.84,76943.49,0.01,0.47098,0.00055,10.4125]
[1779141134744,27.84,76943.49,0.01,0.47098,0.00055,10.4125]
[1779141134906,27.84,76942.91,0.01,0.47066,0.00055,10.41181]
[1779141135616,27.84,76944.03,0.01,0.47127,0.00055,10.41313]
[1779141137275,27.84,76948.91,0.01,0.47394,0.00055,10.41859]
[1779141138514,27.84,76958.67,0.01,0.47928,0.00055,10.4281]
[1779141140296,27.84,76960.89,0.01,0.48049,0.00055,10.43001]
[1779141141179,27.84,76960.89,0.01,0.48049,0.00055,10.43001]
[1779141141186,27.84,76960.89,0.01,0.48049,0.00055,10.43001]
[1779141141867,27.84,76962.01,0.01,0.48111,0.00055,10.43093]
[1779141144598,27.84,76963.26,0.01,0.48179,0.00055,10.43194]
[1779141144666,27.84,76963.9,0.01,0.48214,0.00055,10.43244]
[1779141150366,27.84,76964.02,0.01,0.48221,0.00055,10.43253]
[1779141155401,27.84,76968.78,0.01,0.48479,0.00055,10.42739]
[1779141158422,27.84,76971.89,0.01,0.4865,0.00055,10.42942]
[1779141163487,27.84,76973.42,0.01,0.48733,0.00055,10.43034]
[1779141168492,27.84,76976.07,0.01,0.48878,0.00055,10.43184]
[1779141172638,27.84,76978.52,0.01,0.49013,0.00055,10.4331]
[1779141177690,27.84,76978.67,0.01,0.49021,0.00055,10.43317]
[1779141182745,27.84,76978.45,0.01,0.49009,0.00055,10.43306]
[1779141182790,27.84,76978.08,0.01,0.48988,0.00055,10.43288]
[1779141188780,27.84,76979.36,0.01,0.49058,0.00055,10.4335]
[1779141194674,27.84,76978.19,0.01,0.48994,0.00055,10.43293]
[1779141199709,27.84,76978.26,0.01,0.48998,0.00055,10.43297]
[1779141200913,27.84,76978.26,0.01,0.48998,0.00055,10.43297]
[1779141200928,27.84,76978.26,0.01,0.48998,0.00055,10.43297]
[1779141200716,27.84,76983.69,0.01,0.49295,0.00055,10.43537]
[1779141201723,27.84,76984.97,0.01,0.49365,0.00055,10.43585]
[1779141204233,27.84,76986.4,0.01,0.49444,0.00055,10.43635]
[1779141204744,27.84,76986.4,0.01,0.49444,0.00055,10.43635]
[1779141208773,27.84,76990.83,0.01,0.49687,0.00055,10.43764]
[1779141213838,27.84,76993.0,0.01,0.49805,0.00055,10.42953]
[1779141214828,27.84,76993.0,0.01,0.49805,0.00055,10.42953]
[1779141214894,27.84,76993.0,0.01,0.49805,0.00055,10.42953]
[1779141216349,27.84,76993.13,0.01,0.49812,0.00055,10.42956]
[1779141216829,27.84,77000.01,0.01,0.50189,0.00055,10.43049]
[1779141217499,27.84,77000.01,0.01,0.50189,0.00055,10.43049]
[1779141217507,27.84,77000.01,0.01,0.50189,0.00055,10.43049]
[1779141217824,27.84,77000.01,0.01,0.50189,0.00055,10.43049]
[1779141217923,27.84,77001.72,0.01,0.50283,0.00055,10.43057]
[1779141223907,27.84,77001.31,0.01,0.5026,0.00055,10.43056]
[1779141228915,27.83,76999.96,0.01,0.50186,0.00055,10.43048]
[1779141233978,27.84,77001.89,0.01,0.50292,0.00055,10.43058]
[1779141238986,27.85,77001.95,0.01,0.50295,0.00055,10.43058]
[1779141243775,27.86,76995.05,0.01,0.49918,0.00055,10.42991]
[1779141244620,27.86,76990.7,0.01,0.49679,0.00055,10.42901]
[1779141245526,27.86,76987.81,0.01,0.49521,0.00055,10.4282]
[1779141247503,27.86,76987.81,0.01,0.49521,0.00055,10.4282]
[1779141247870,27.86,76986.03,0.01,0.49423,0.00055,10.42762]
[1779141250442,27.85,76984.04,0.01,0.49314,0.00055,10.4269]
[1779141250453,27.85,76984.04,0.01,0.49314,0.00055,10.4269]
[1779141250969,27.85,76980.82,0.01,0.49138,0.00055,10.42557]
[1779141252545,27.85,76979.43,0.01,0.49062,0.00055,10.42493]
[1779141252554,27.85,76979.43,0.01,0.49062,0.00055,10.42493]
[1779141254561,27.85,76977.67,0.01,0.48965,0.00055,10.42407]
[1779141254939,27.85,76977.61,0.01,0.48962,0.00055,10.42404]
[1779141258974,27.85,76973.36,0.01,0.48729,0.00055,10.4217]
[1779141264014,27.84,76971.44,0.01,0.48623,0.00055,10.42053]
[1779141267915,27.84,76973.79,0.01,0.48752,0.00055,10.42195]
[1779141272962,27.84,76974.51,0.01,0.4879,0.00055,10.41375]
[1779141276971,27.83,76978.9,0.01,0.49031,0.00055,10.41606]
[1779141277943,27.83,76975.29,0.01,0.48833,0.00055,10.41419]
[1779141282017,27.83,76977.44,0.01,0.4895,0.00055,10.41533]
[1779141287038,27.83,76976.77,0.01,0.48913,0.00055,10.41498]
[1779141288027,27.82,76983.11,0.01,0.49261,0.00055,10.41792]
[1779141293043,27.82,76984.92,0.01,0.49361,0.00055,10.41861]
[1779141298068,27.82,76985.17,0.01,0.49374,0.00055,10.4187]
[1779141301965,27.82,76982.51,0.01,0.49228,0.00055,10.41768]
[1779141306067,27.82,76979.33,0.01,0.49053,0.00055,10.41626]
[1779141308063,27.81,76976.14,0.01,0.48878,0.00055,10.41464]
[1779141313506,27.82,76975.75,0.01,0.48857,0.00055,10.41444]
[1779141318530,27.82,76975.72,0.01,0.48855,0.00055,10.41442]
[1779141323552,27.82,76975.7,0.01,0.48854,0.00055,10.41441]
[1779141328571,27.81,76977.75,0.01,0.48966,0.00055,10.41549]
[1779141330019,27.81,76988.13,0.01,0.49536,0.00055,10.41968]
[1779141331999,27.81,76989.12,0.01,0.4959,0.00055,10.41136]
[1779141337012,27.82,76990.04,0.01,0.49641,0.00055,10.41161]
[1779141340094,27.82,76986.88,0.01,0.49467,0.00055,10.41067]
[1779141344438,27.82,76987.35,0.01,0.49493,0.00055,10.41083]
[1779141344447,27.82,76987.35,0.01,0.49493,0.00055,10.41083]
[1779141344753,27.82,76986.54,0.01,0.49449,0.00055,10.41056]
[1779141347342,27.82,76985.96,0.01,0.49417,0.00055,10.41036]
[1779141347353,27.82,76985.96,0.01,0.49417,0.00055,10.41036]
[1779141347363,27.82,76985.96,0.01,0.49417,0.00055,10.41036]
[1779141347423,27.82,76985.96,0.01,0.49417,0.00055,10.41036]
[1779141348052,27.82,76985.96,0.01,0.49417,0.00055,10.41036]
[1779141347743,27.82,76985.97,0.01,0.49417,0.00055,10.41037]
[1779141350104,27.81,76985.98,0.01,0.49418,0.00055,10.41037]
[1779141350214,27.81,76985.78,0.01,0.49407,0.00055,10.4103]
[1779141350764,27.81,76985.6,0.01,0.49397,0.00055,10.41024]
[1779141356214,27.81,76985.17,0.01,0.49373,0.00055,10.41009]
[1779141356291,27.82,76985.17,0.01,0.49373,0.00055,10.41009]
[1779141359450,27.82,76985.17,0.01,0.49373,0.00055,10.41009]
[1779141359827,27.82,76984.7,0.01,0.49347,0.00055,10.40991]
[1779141361841,27.81,76982.41,0.01,0.49221,0.00055,10.40902]
[1779141364899,27.81,76984.77,0.01,0.49351,0.00055,10.40994]
[1779141365754,27.81,76984.77,0.01,0.49351,0.00055,10.40994]
[1779141365869,27.81,76984.77,0.01,0.49351,0.00055,10.40994]
[1779141366879,27.81,76987.16,0.01,0.49482,0.00055,10.41076]
[1779141368766,27.8,76991.1,0.01,0.49699,0.00055,10.41188]
[1779141373924,27.8,76992.22,0.01,0.4976,0.00055,10.41214]
[1779141377694,27.8,76990.44,0.01,0.49662,0.00055,10.41171]
[1779141377720,27.8,76990.44,0.01,0.49662,0.00055,10.41171]
[1779141377959,27.8,76991.24,0.01,0.49706,0.00055,10.41191]
[1779141379066,27.8,76997.48,0.01,0.50049,0.00055,10.41303]
[1779141381035,27.8,76997.48,0.01,0.50049,0.00055,10.41303]
[1779141381045,27.8,76997.48,0.01,0.50049,0.00055,10.41303]
[1779141381095,27.8,77001.21,0.01,0.50255,0.00055,10.41333]
[1779141382988,27.8,77003.6,0.01,0.50386,0.00055,10.41338]
[1779141383995,27.8,77001.13,0.01,0.5025,0.00055,10.41332]
[1779141387057,27.8,77001.05,0.01,0.50246,0.00055,10.41332]
[1779141387040,27.8,77003.45,0.01,0.50378,0.00055,10.41338]
[1779141387205,27.8,77003.45,0.01,0.50378,0.00055,10.41338]
[1779141387591,27.8,77003.45,0.01,0.50378,0.00055,10.41338]
[1779141387864,27.8,77003.45,0.01,0.50378,0.00055,10.41338]
[1779141387903,27.8,77003.45,0.01,0.50378,0.00055,10.41338]
[1779141388029,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388239,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388360,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388478,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388592,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388747,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141388828,27.8,77003.29,0.01,0.50369,0.00055,10.41338]
[1779141389032,27.8,77027.33,0.01,0.5169,0.00055,10.40773]
[1779141390040,27.8,77029.53,0.01,0.5181,0.00055,10.40664]
[1779141390258,27.8,77029.53,0.01,0.5181,0.00055,10.40664]
[1779141390290,27.8,77029.53,0.01,0.5181,0.00055,10.40664]
[1779141391047,27.8,77030.47,0.01,0.51863,0.00055,10.39751]
[1779141396083,27.8,77031.9,0.01,0.51942,0.00055,10.39673]
[1779141397089,27.8,77028.62,0.01,0.51762,0.00055,10.39847]
[1779141402164,27.81,77022.29,0.01,0.51414,0.00055,10.40123]
[1779141404139,27.81,77016.86,0.01,0.51115,0.00055,10.40297]
[1779141404860,27.81,77016.86,0.01,0.51115,0.00055,10.40297]
[1779141405145,27.81,77008.69,0.01,0.50666,0.00055,10.40448]
[1779141406160,27.81,77004.69,0.01,0.50446,0.00055,10.40474]
[1779141406691,27.81,77004.69,0.01,0.50446,0.00055,10.40474]
[1779141406708,27.81,77004.69,0.01,0.50446,0.00055,10.40474]
[1779141407161,27.81,77004.69,0.01,0.50446,0.00055,10.40474]
[1779141410095,27.82,77012.95,0.01,0.509,0.00055,10.40386]
[1779141414592,27.82,77013.6,0.01,0.50936,0.00055,10.40373]
[1779141414634,27.82,77013.6,0.01,0.50936,0.00055,10.40373]
[1779141415089,27.82,77013.6,0.01,0.50935,0.00055,10.40373]
[1779141415554,27.82,77013.6,0.01,0.50935,0.00055,10.40373]
[1779141415557,27.82,77013.6,0.01,0.50935,0.00055,10.40373]
[1779141415997,27.82,77013.6,0.01,0.50935,0.00055,10.40373]
[1779141416066,27.82,77013.6,0.01,0.50935,0.00055,10.40373]
[1779141416168,27.83,77022.14,0.01,0.51405,0.00055,10.40129]
[1779141417175,27.83,77026.94,0.01,0.51668,0.00055,10.39929]
[1779141418124,27.83,77029.66,0.01,0.51817,0.00055,10.39796]
[1779141418904,27.83,77029.66,0.01,0.51817,0.00055,10.39796]
[1779141418917,27.83,77029.66,0.01,0.51817,0.00055,10.39796]
[1779141418975,27.83,77029.57,0.01,0.51812,0.00055,10.39801]
[1779141424541,27.84,77031.1,0.01,0.51896,0.00055,10.3972]
[1779141424619,27.84,77031.46,0.01,0.51915,0.00055,10.397]
[1779141429566,27.85,77031.71,0.01,0.51929,0.00055,10.39687]
[1779141430150,27.85,77033.86,0.01,0.52047,0.00055,10.39563]
[1779141434095,27.86,77036.09,0.01,0.52168,0.00055,10.39425]
[1779141436144,27.86,77038.23,0.01,0.52285,0.00055,10.39283]
[1779141436628,27.86,77038.23,0.01,0.52285,0.00055,10.39283]
[1779141436728,27.86,77037.38,0.01,0.52239,0.00055,10.39341]
[1779141437630,27.86,77043.91,0.01,0.52596,0.00055,10.38863]
[1779141439741,27.87,77045.99,0.01,0.5271,0.00055,10.38694]
[1779141441802,27.87,77050.56,0.01,0.52959,0.00055,10.38293]
[1779141443119,27.87,77050.56,0.01,0.52959,0.00055,10.38293]
[1779141443153,27.87,77046.35,0.01,0.52729,0.00055,10.38665]
[1779141444197,27.88,77041.71,0.01,0.52475,0.00055,10.39035]
[1779141446136,27.87,77037.05,0.01,0.5222,0.00055,10.39364]
[1779141447092,27.87,77037.05,0.01,0.5222,0.00055,10.39364]
[1779141447129,27.87,77037.05,0.01,0.5222,0.00055,10.39364]
[1779141447176,27.87,77037.05,0.01,0.5222,0.00055,10.39364]
[1779141447194,27.88,77034.56,0.01,0.52083,0.00055,10.39523]
[1779141447272,27.88,77034.56,0.01,0.52083,0.00055,10.39523]
[1779141447589,27.88,77034.56,0.01,0.52083,0.00055,10.39523]
[1779141447602,27.88,77034.56,0.01,0.52083,0.00055,10.39523]
[1779141448172,27.88,77031.14,0.01,0.51896,0.00055,10.3972]
[1779141449625,27.88,77030.24,0.01,0.51847,0.00055,10.39769]
[1779141449635,27.88,77030.24,0.01,0.51847,0.00055,10.39769]
[1779141449644,27.88,77030.24,0.01,0.51847,0.00055,10.39769]
[1779141450232,27.88,77030.02,0.01,0.51834,0.00055,10.3978]
[1779141450257,27.88,77030.02,0.01,0.51834,0.00055,10.3978]
[1779141450925,27.88,77030.15,0.01,0.51841,0.00055,10.39774]
[1779141451331,27.88,77030.15,0.01,0.51841,0.00055,10.39774]
[1779141451342,27.88,77030.15,0.01,0.51841,0.00055,10.39774]
[1779141451474,27.88,77030.22,0.01,0.51846,0.00055,10.38906]
[1779141452479,27.89,77026.79,0.01,0.51658,0.00055,10.39075]
[1779141454493,27.89,77024.56,0.01,0.51536,0.00055,10.39173]
[1779141456616,27.89,77025.12,0.01,0.51567,0.00055,10.3915]
[1779141456717,27.89,77025.25,0.01,0.51574,0.00055,10.39144]
[1779141459862,27.9,77027.73,0.01,0.51709,0.00055,10.39032]
[1779141464992,27.9,77027.7,0.01,0.51707,0.00055,10.39034]
[1779141465093,27.91,77025.15,0.01,0.51567,0.00055,10.39149]
[1779141470610,27.91,77026.35,0.01,0.51633,0.00055,10.39097]
[1779141475673,27.92,77028.16,0.01,0.51732,0.00055,10.39013]
[1779141480679,27.93,77028.04,0.01,0.51725,0.00055,10.39019]
[1779141484287,27.94,77029.59,0.01,0.51809,0.00055,10.38942]
[1779141484707,27.94,77029.59,0.01,0.51809,0.00055,10.38942]
[1779141489743,27.95,77031.26,0.01,0.519,0.00055,10.38854]
[1779141495492,27.95,77030.69,0.01,0.51869,0.00055,10.38885]
[1779141500591,27.96,77030.28,0.01,0.51846,0.00055,10.38907]
[1779141505885,27.97,77030.5,0.01,0.51857,0.00055,10.38897]
[1779141513912,27.98,77029.72,0.01,0.51815,0.00055,10.38073]
[1779141514916,27.98,77032.09,0.01,0.51945,0.00055,10.37946]
[1779141520041,27.99,77031.9,0.01,0.51934,0.00055,10.37957]
[1779141523980,28.0,77034.52,0.01,0.52077,0.00055,10.37806]
[1779141529023,28.01,77034.34,0.01,0.52066,0.00055,10.37817]
[1779141529861,28.01,77034.34,0.01,0.52066,0.00055,10.37817]
[1779141529867,28.01,77034.34,0.01,0.52066,0.00055,10.37817]
[1779141530073,28.01,77036.9,0.01,0.52206,0.00055,10.37657]
[1779141532036,28.01,77038.89,0.01,0.52314,0.00055,10.37524]
[1779141535130,28.02,77041.35,0.01,0.52448,0.00055,10.37349]
[1779141535949,28.02,77041.35,0.01,0.52448,0.00055,10.37349]
[1779141535973,28.02,77041.35,0.01,0.52448,0.00055,10.37349]
[1779141536051,28.02,77041.35,0.01,0.52448,0.00055,10.37349]
[1779141536133,28.02,77041.35,0.01,0.52448,0.00055,10.37349]
[1779141536206,28.02,77041.0,0.01,0.52429,0.00055,10.37375]
[1779141537306,28.02,77051.31,0.01,0.52991,0.00054,10.36518]
[1779141539208,28.02,77051.35,0.01,0.52993,0.00054,10.36515]
[1779141539248,28.03,77050.72,0.01,0.52958,0.00054,10.36573]
[1779141544261,28.04,77050.3,0.01,0.52934,0.00054,10.36614]
[1779141546249,28.04,77047.52,0.01,0.52782,0.00054,10.36861]
[1779141547048,28.04,77047.52,0.01,0.52782,0.00054,10.36861]
[1779141547321,28.05,77044.08,0.01,0.52595,0.00054,10.37144]
[1779141552321,28.06,77043.15,0.01,0.52543,0.00054,10.37218]
[1779141557333,28.06,77041.56,0.01,0.52456,0.00054,10.37338]
[1779141562344,28.07,77043.41,0.01,0.52557,0.00054,10.37199]
[1779141567353,28.08,77042.74,0.01,0.52519,0.00054,10.37252]
[1779141569382,28.08,77042.65,0.01,0.52514,0.00054,10.37259]
[1779141570310,28.08,77046.76,0.01,0.52738,0.00054,10.36931]
[1779141575345,28.09,77045.18,0.01,0.52653,0.00054,10.36196]
[1779141578905,28.1,77042.61,0.01,0.52513,0.00054,10.36398]
[1779141584408,28.11,77041.05,0.01,0.52427,0.00054,10.36515]
[1779141585927,28.11,77037.15,0.01,0.52215,0.00054,10.36784]
[1779141589956,28.11,77037.86,0.01,0.52253,0.00054,10.36738]
[1779141590341,28.11,77036.88,0.01,0.522,0.00054,10.36802]
[1779141592303,28.11,77033.44,0.01,0.52012,0.00054,10.37014]
[1779141594734,28.11,77033.55,0.01,0.52018,0.00054,10.37007]
[1779141594745,28.11,77033.55,0.01,0.52018,0.00054,10.37007]
[1779141595052,28.11,77033.73,0.01,0.52028,0.00054,10.36996]
[1779141596517,28.11,77030.85,0.01,0.51872,0.00054,10.37157]
[1779141599118,28.11,77027.91,0.01,0.51711,0.00054,10.37305]
[1779141601361,28.11,77027.91,0.01,0.51711,0.00054,10.37305]
[1779141601651,28.11,77046.64,0.01,0.52731,0.00054,10.36079]
[1779141602858,28.11,77046.64,0.01,0.52731,0.00054,10.36079]
[1779141602944,28.11,77046.64,0.01,0.52731,0.00054,10.36079]
[1779141603068,28.11,77051.33,0.01,0.52986,0.00054,10.35666]
[1779141603913,28.11,77059.51,0.01,0.5343,0.00054,10.34845]
[1779141604914,28.11,77063.8,0.01,0.53663,0.00054,10.34363]
[1779141605812,28.11,77063.8,0.01,0.53663,0.00054,10.34363]
[1779141605828,28.11,77063.8,0.01,0.53663,0.00054,10.34363]
[1779141605848,28.11,77063.8,0.01,0.53663,0.00054,10.34363]
[1779141606209,28.12,77063.87,0.01,0.53666,0.00054,10.34355]
[1779141610866,28.12,77066.13,0.01,0.53788,0.00054,10.34088]
[1779141616646,28.12,77066.4,0.01,0.53803,0.00054,10.34054]
[1779141617653,28.12,77068.69,0.01,0.53928,0.00054,10.33771]
[1779141622688,28.12,77069.09,0.01,0.53948,0.00054,10.33723]
[1779141627724,28.13,77069.05,0.01,0.53946,0.00054,10.3373]
[1779141632764,28.13,77069.13,0.01,0.53952,0.00054,10.32852]
[1779141634774,28.14,77067.01,0.01,0.53837,0.00054,10.33116]
[1779141636855,28.14,77067.07,0.01,0.5384,0.00054,10.33109]
[1779141636897,28.14,77067.07,0.01,0.5384,0.00054,10.33109]
[1779141636934,28.14,77067.07,0.01,0.5384,0.00054,10.33109]
[1779141637035,28.14,77053.34,0.01,0.53095,0.00054,10.34613]
[1779141638770,28.14,77053.34,0.01,0.53095,0.00054,10.34613]
[1779141638804,28.14,77043.07,0.01,0.52536,0.00054,10.35501]
[1779141640815,28.14,77041.89,0.01,0.52472,0.00054,10.3559]
[1779141642388,28.14,77041.89,0.01,0.52472,0.00054,10.3559]
[1779141642394,28.14,77041.89,0.01,0.52472,0.00054,10.3559]
[1779141643355,28.14,77043.09,0.01,0.52537,0.00054,10.355]
[1779141643773,28.14,77043.09,0.01,0.52537,0.00054,10.355]
[1779141643790,28.14,77043.09,0.01,0.52537,0.00054,10.355]
[1779141643831,28.14,77043.09,0.01,0.52537,0.00054,10.355]
[1779141644424,28.14,77039.25,0.01,0.52328,0.00054,10.3578]
[1779141645351,28.14,77032.99,0.01,0.51987,0.00054,10.36175]
[1779141646307,28.15,77035.99,0.01,0.52151,0.00054,10.35995]
[1779141646860,28.15,77035.99,0.01,0.52151,0.00054,10.35995]
[1779141646869,28.15,77035.99,0.01,0.52151,0.00054,10.35995]
[1779141647362,28.14,77025.87,0.01,0.516,0.00054,10.36533]
[1779141648294,28.14,77019.24,0.01,0.51238,0.00054,10.36778]
[1779141648897,28.14,77019.24,0.01,0.51238,0.00054,10.36778]
[1779141649292,28.14,77019.27,0.01,0.5124,0.00054,10.36777]
[1779141649482,28.14,77019.27,0.01,0.5124,0.00054,10.36777]
[1779141650433,28.14,77019.36,0.01,0.51245,0.00054,10.36774]
[1779141650913,28.14,77019.36,0.01,0.51245,0.00054,10.36774]
[1779141650923,28.14,77019.36,0.01,0.51245,0.00054,10.36774]
[1779141651067,28.15,77019.19,0.01,0.51236,0.00054,10.36779]
[1779141654913,28.14,77024.24,0.01,0.51511,0.00054,10.36601]
[1779141655776,28.14,77024.24,0.01,0.51511,0.00054,10.36601]
[1779141655791,28.14,77024.24,0.01,0.51511,0.00054,10.36601]
[1779141655921,28.14,77026.52,0.01,0.51635,0.00054,10.36504]
[1779141660955,28.13,77026.53,0.01,0.51636,0.00054,10.36503]
[1779141665990,28.12,77028.4,0.01,0.51739,0.00055,10.36416]
[1779141669178,28.12,77028.32,0.01,0.51734,0.00055,10.36419]
[1779141669386,28.11,77028.36,0.01,0.51737,0.00055,10.36417]
[1779141670398,28.11,77030.5,0.01,0.51853,0.00055,10.3631]
[1779141672416,28.11,77034.04,0.01,0.52047,0.00055,10.36111]
[1779141672969,28.11,77034.04,0.01,0.52047,0.00055,10.36111]
[1779141672974,28.11,77034.04,0.01,0.52047,0.00055,10.36111]
[1779141673070,28.11,77034.03,0.01,0.52046,0.00055,10.36112]
[1779141678075,28.09,77034.02,0.01,0.52046,0.00055,10.36112]
[1779141681381,28.09,77034.02,0.01,0.52047,0.00055,10.36111]
[1779141681382,28.09,77033.92,0.01,0.52041,0.00055,10.36117]
[1779141687337,28.08,77034.03,0.01,0.52048,0.00055,10.36109]
[1779141692388,28.06,77034.3,0.01,0.52065,0.00055,10.35225]
[1779141692404,28.06,77041.65,0.01,0.52466,0.00055,10.34731]
[1779141697499,28.06,77041.81,0.01,0.52475,0.00055,10.34719]
[1779141703251,28.06,77042.79,0.01,0.52528,0.00055,10.34645]
[1779141706989,28.06,77042.79,0.01,0.52528,0.00055,10.34645]
[1779141707277,28.07,77042.71,0.01,0.52524,0.00055,10.34652]
[1779141712312,28.07,77037.14,0.01,0.52219,0.00055,10.35048]
[1779141715333,28.07,77029.3,0.01,0.51791,0.00055,10.35502]
[1779141716528,28.07,77027.31,0.01,0.51682,0.00055,10.35598]
[1779141717132,28.07,77027.31,0.01,0.51682,0.00055,10.35598]
[1779141717214,28.07,77027.31,0.01,0.51682,0.00055,10.35598]
[1779141717393,28.08,77023.69,0.01,0.51484,0.00055,10.35754]
[1779141719361,28.08,77016.57,0.01,0.51095,0.00055,10.35985]
[1779141720390,28.08,77013.92,0.01,0.5095,0.00055,10.36046]
[1779141725404,28.08,77011.91,0.01,0.5084,0.00055,10.36083]
[1779141728424,28.09,77021.38,0.01,0.51358,0.00055,10.3584]
[1779141729431,28.09,77024.19,0.01,0.51511,0.00055,10.35734]
[1779141730106,28.09,77024.19,0.01,0.51511,0.00055,10.35734]
[1779141730137,28.09,77024.19,0.01,0.51511,0.00055,10.35734]
[1779141730479,28.09,77024.91,0.01,0.51551,0.00055,10.35705]
[1779141733257,28.08,77026.84,0.01,0.51656,0.00055,10.3562]
[1779141733275,28.08,77026.84,0.01,0.51656,0.00055,10.3562]
[1779141733479,28.08,77026.84,0.01,0.51656,0.00055,10.3562]
[1779141733495,28.08,77017.78,0.01,0.51161,0.00055,10.35953]
[1779141733541,28.08,77017.78,0.01,0.51161,0.00055,10.35953]
[1779141735474,28.08,77012.2,0.01,0.50856,0.00055,10.36078]
[1779141737489,28.08,77012.2,0.01,0.50856,0.00055,10.36078]
[1779141737488,28.07,77009.81,0.01,0.50726,0.00055,10.36113]
[1779141738295,28.07,77009.81,0.01,0.50726,0.00055,10.36113]
[1779141738302,28.07,77009.81,0.01,0.50726,0.00055,10.36113]
[1779141738308,28.07,77009.81,0.01,0.50726,0.00055,10.36113]
[1779141738340,28.07,77009.81,0.01,0.50726,0.00055,10.36113]
[1779141738495,28.07,77009.98,0.01,0.50735,0.00055,10.36111]
[1779141740512,28.07,77007.63,0.01,0.50606,0.00055,10.36136]
[1779141741516,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742359,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742365,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742417,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742488,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742532,28.07,77003.48,0.01,0.50379,0.00055,10.36153]
[1779141742524,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141742704,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141742781,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141742909,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141742942,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141743114,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141743166,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141743323,28.07,77003.64,0.01,0.50388,0.00055,10.36153]
[1779141743530,28.06,76999.35,0.01,0.50153,0.00055,10.36136]
[1779141743606,28.06,76999.35,0.01,0.50153,0.00055,10.36136]
[1779141744537,28.06,76997.16,0.01,0.50033,0.00055,10.36114]
[1779141745544,28.06,77003.36,0.01,0.50373,0.00055,10.36153]
[1779141745737,28.06,77003.36,0.01,0.50373,0.00055,10.36153]
[1779141745747,28.06,77003.36,0.01,0.50373,0.00055,10.36153]
[1779141745749,28.06,77003.36,0.01,0.50373,0.00055,10.36153]
[1779141746551,28.06,77003.84,0.01,0.50399,0.00055,10.36152]
[1779141747339,28.06,77003.84,0.01,0.50399,0.00055,10.36152]
[1779141747495,28.06,77003.84,0.01,0.50399,0.00055,10.36152]
[1779141747558,28.06,77003.51,0.01,0.50381,0.00055,10.36153]
[1779141748570,28.06,77013.47,0.01,0.50926,0.00055,10.36055]
[1779141749571,28.06,77017.84,0.01,0.51165,0.00055,10.35951]
[1779141751387,28.06,77017.66,0.01,0.51155,0.00055,10.35956]
[1779141751400,28.06,77017.66,0.01,0.51155,0.00055,10.35956]
[1779141751485,28.05,77017.75,0.01,0.51161,0.00055,10.35086]
[1779141756511,28.05,77016.36,0.01,0.51085,0.00055,10.35123]
[1779141756592,28.05,77016.36,0.01,0.51085,0.00055,10.35123]
[1779141757132,28.05,77014.53,0.01,0.50985,0.00055,10.35166]
[1779141757187,28.05,77014.53,0.01,0.50985,0.00055,10.35166]
[1779141757411,28.05,77014.53,0.01,0.50985,0.00055,10.35166]
[1779141757503,28.05,76994.56,0.01,0.4989,0.00055,10.35209]
[1779141757975,28.05,76994.56,0.01,0.4989,0.00055,10.35209]
[1779141758203,28.05,76994.56,0.01,0.4989,0.00055,10.35209]
[1779141758326,28.05,76994.56,0.01,0.4989,0.00055,10.35209]
[1779141758456,28.05,76994.56,0.01,0.4989,0.00055,10.35209]
[1779141758646,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141758861,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141758873,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759175,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759219,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759269,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759480,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759551,28.05,76982.42,0.01,0.49225,0.00055,10.34854]
[1779141759560,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759669,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759707,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759949,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759975,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759987,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141759999,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141760431,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141760471,28.05,76981.27,0.01,0.49162,0.00055,10.34806]
[1779141760554,28.05,76984.41,0.01,0.49334,0.00055,10.34932]
[1779141760673,28.05,76984.41,0.01,0.49334,0.00055,10.34932]
[1779141761545,28.05,76984.37,0.01,0.49332,0.00055,10.34931]
[1779141763533,28.05,76996.24,0.01,0.49983,0.00055,10.35235]
[1779141763765,28.05,76996.24,0.01,0.49983,0.00055,10.35235]
[1779141763799,28.05,76996.24,0.01,0.49983,0.00055,10.35235]
[1779141763869,28.05,76995.07,0.01,0.49918,0.00055,10.35217]
[1779141768363,28.05,76995.08,0.01,0.49919,0.00055,10.35218]
[1779141768552,28.05,76994.35,0.01,0.49879,0.00055,10.35205]
[1779141769520,28.04,76984.94,0.01,0.49363,0.00055,10.34951]
[1779141770860,28.04,76985.95,0.01,0.49418,0.00055,10.34987]
[1779141770869,28.04,76985.95,0.01,0.49418,0.00055,10.34987]
[1779141770881,28.04,76985.95,0.01,0.49418,0.00055,10.34987]
[1779141771473,28.04,76979.6,0.01,0.4907,0.00055,10.3473]
[1779141772281,28.04,76979.6,0.01,0.4907,0.00055,10.3473]
[1779141772594,28.04,76980.95,0.01,0.49144,0.00055,10.34791]
[1779141775582,28.04,76986.49,0.01,0.49448,0.00055,10.35005]
[1779141779525,28.05,76983.94,0.01,0.49308,0.00055,10.34914]
[1779141780475,28.05,76976.03,0.01,0.48875,0.00055,10.34552]
[1779141780865,28.05,76976.03,0.01,0.48875,0.00055,10.34552]
[1779141781577,28.05,76982.71,0.01,0.49241,0.00055,10.34866]
[1779141783513,28.05,76985.23,0.01,0.49379,0.00055,10.34962]
[1779141784533,28.05,76982.09,0.01,0.49207,0.00055,10.34841]
[1779141785611,28.05,76979.91,0.01,0.49088,0.00055,10.34745]
[1779141788511,28.05,76974.49,0.01,0.48791,0.00055,10.34467]
[1779141791551,28.05,76982.31,0.01,0.49219,0.00055,10.3485]
[1779141792266,28.05,76982.31,0.01,0.49219,0.00055,10.3485]
[1779141792339,28.05,76982.31,0.01,0.49219,0.00055,10.3485]
[1779141792346,28.05,76988.13,0.01,0.49538,0.00055,10.35057]
[1779141793607,28.05,76988.13,0.01,0.49538,0.00055,10.35057]
[1779141793191,28.05,76995.91,0.01,0.49964,0.00055,10.3523]
[1779141793707,28.05,76995.91,0.01,0.49964,0.00055,10.3523]
[1779141793878,28.05,76995.91,0.01,0.49964,0.00055,10.3523]
[1779141794363,28.05,76995.91,0.01,0.49964,0.00055,10.3523]
[1779141794594,28.05,76995.91,0.01,0.49964,0.00055,10.3523]
[1779141794458,28.05,77003.99,0.01,0.50407,0.00055,10.35286]
[1779141795123,28.05,77006.19,0.01,0.50528,0.00055,10.35278]
[1779141796224,28.05,77006.19,0.01,0.50528,0.00055,10.35278]
[1779141796237,28.05,77006.19,0.01,0.50528,0.00055,10.35278]
[1779141796402,28.05,77002.14,0.01,0.50306,0.00055,10.35284]
[1779141796692,28.05,77002.14,0.01,0.50306,0.00055,10.35284]
[1779141796925,28.05,77002.14,0.01,0.50306,0.00055,10.35284]
[1779141798036,28.05,77011.06,0.01,0.50795,0.00055,10.35229]
[1779141800563,28.05,77011.06,0.01,0.50795,0.00055,10.35229]
[1779141800540,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141800809,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801036,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801101,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801217,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801338,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801489,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801519,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801586,28.05,77005.62,0.01,0.50497,0.00055,10.35281]
[1779141801523,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141801847,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802024,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802243,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802349,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802596,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802640,28.05,76983.09,0.01,0.49262,0.00055,10.34881]
[1779141802450,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141802812,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141802856,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141803145,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141803157,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141803172,28.05,76975.55,0.01,0.48849,0.00055,10.34526]
[1779141803246,28.05,76974.56,0.01,0.48794,0.00055,10.34471]
[1779141805433,28.05,76974.56,0.01,0.48794,0.00055,10.34471]
[1779141805498,28.05,76974.7,0.01,0.48802,0.00055,10.34479]
[1779141806432,28.05,76985.79,0.01,0.4941,0.00055,10.34981]
[1779141806982,28.05,76985.79,0.01,0.4941,0.00055,10.34981]
[1779141807034,28.05,76985.79,0.01,0.4941,0.00055,10.34981]
[1779141807075,28.05,76985.79,0.01,0.4941,0.00055,10.34981]
[1779141807176,28.05,76995.69,0.01,0.49952,0.00055,10.35227]
[1779141808020,28.05,76995.59,0.01,0.49947,0.00055,10.35226]
[1779141809503,28.05,76995.59,0.01,0.49947,0.00055,10.35226]
[1779141809628,28.05,76996.6,0.01,0.50002,0.00055,10.3524]
[1779141810820,28.05,76996.6,0.01,0.50002,0.00055,10.3524]
[1779141811502,28.05,76996.6,0.01,0.50002,0.00055,10.3524]
[1779141811598,28.05,76996.73,0.01,0.50009,0.00055,10.34374]
[1779141814566,28.06,76999.03,0.01,0.50135,0.00055,10.34399]
[1779141818619,28.06,76996.59,0.01,0.50001,0.00055,10.34373]
[1779141822593,28.05,76998.01,0.01,0.50079,0.00055,10.3439]
[1779141823130,28.05,76999.71,0.01,0.50173,0.00055,10.34405]
[1779141824135,28.05,77002.55,0.01,0.50328,0.00055,10.34418]
[1779141827351,28.05,76997.97,0.01,0.50077,0.00055,10.34389]
[1779141833204,28.04,76997.61,0.01,0.50057,0.00055,10.34385]
[1779141838239,28.04,76998.07,0.01,0.50082,0.00055,10.3439]
[1779141844285,28.03,76998.0,0.01,0.50078,0.00055,10.3439]
[1779141849316,28.02,76997.39,0.01,0.50045,0.00055,10.34383]
[1779141850717,28.02,76997.73,0.01,0.50064,0.00055,10.34387]
[1779141851633,28.02,76997.73,0.01,0.50064,0.00055,10.34387]
[1779141851434,28.02,77012.89,0.01,0.50896,0.00055,10.34331]
[1779141852198,28.02,77012.89,0.01,0.50896,0.00055,10.34331]
[1779141852239,28.02,77012.89,0.01,0.50896,0.00055,10.34331]
[1779141852271,28.02,77012.89,0.01,0.50896,0.00055,10.34331]
[1779141852337,28.02,77012.89,0.01,0.50896,0.00055,10.34331]
[1779141853344,28.02,77017.63,0.01,0.51156,0.00055,10.34221]
[1779141854746,28.02,77017.63,0.01,0.51156,0.00055,10.34221]
[1779141855358,28.02,77018.18,0.01,0.51186,0.00055,10.34205]
[1779141856365,28.02,77024.26,0.01,0.5152,0.00055,10.33993]
[1779141857745,28.02,77025.26,0.01,0.51575,0.00055,10.33952]
[1779141857753,28.02,77025.26,0.01,0.51575,0.00055,10.33952]
[1779141858618,28.02,77025.98,0.01,0.51614,0.00055,10.3392]
[1779141863465,28.02,77026.34,0.01,0.51634,0.00055,10.33904]
[1779141863519,28.02,77026.34,0.01,0.51634,0.00055,10.33904]
[1779141863650,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864131,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864339,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864394,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864546,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864593,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864644,28.02,77034.95,0.01,0.52106,0.00055,10.33446]
[1779141864594,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141864796,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141864829,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141864994,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141865030,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141865237,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141865249,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141865288,28.02,77042.96,0.01,0.52545,0.00055,10.32889]
[1779141865477,28.02,77045.74,0.01,0.52697,0.00055,10.32666]
[1779141867318,28.01,77045.44,0.01,0.52681,0.00055,10.32691]
[1779141867383,28.01,77045.44,0.01,0.52681,0.00055,10.32691]
[1779141867718,28.02,77043.97,0.01,0.526,0.00055,10.32809]
[1779141870500,28.02,77044.1,0.01,0.52607,0.00055,10.328]
[1779141870599,28.02,77044.1,0.01,0.52607,0.00055,10.328]
[1779141872664,28.02,77048.42,0.01,0.52846,0.00055,10.31568]
[1779141873034,28.02,77048.42,0.01,0.52846,0.00055,10.31568]
[1779141873046,28.02,77048.42,0.01,0.52846,0.00055,10.31568]
[1779141873654,28.02,77047.28,0.01,0.52783,0.00055,10.31667]
[1779141878663,28.03,77045.15,0.01,0.52666,0.00055,10.31846]
[1779141881660,28.03,77043.07,0.01,0.52552,0.00055,10.32012]
[1779141884725,28.03,77043.06,0.01,0.52551,0.00055,10.32013]
[1779141885568,28.04,77043.41,0.01,0.5257,0.00055,10.31986]
[1779141886575,28.04,77039.12,0.01,0.52335,0.00055,10.32304]
[1779141888692,28.04,77041.87,0.01,0.52485,0.00055,10.32105]
[1779141894716,28.04,77042.93,0.01,0.52543,0.00055,10.32025]
[1779141895638,28.05,77040.58,0.01,0.52414,0.00055,10.32201]
[1779141900673,28.05,77040.97,0.01,0.52435,0.00055,10.32173]
[1779141901931,28.05,77040.87,0.01,0.5243,0.00055,10.3218]
[1779141901996,28.05,77040.87,0.01,0.5243,0.00055,10.3218]
[1779141902033,28.05,77040.87,0.01,0.5243,0.00055,10.3218]
[1779141902689,28.05,77040.94,0.01,0.52433,0.00055,10.32175]
[1779141903694,28.05,77045.06,0.01,0.52659,0.00055,10.31857]
[1779141903963,28.05,77045.06,0.01,0.52659,0.00055,10.31857]
[1779141903970,28.05,77045.06,0.01,0.52659,0.00055,10.31857]
[1779141904735,28.06,77042.39,0.01,0.52513,0.00055,10.32068]
[1779141905964,28.06,77042.39,0.01,0.52513,0.00055,10.32068]
[1779141905969,28.06,77042.39,0.01,0.52513,0.00055,10.32068]
[1779141906716,28.05,77041.56,0.01,0.52467,0.00055,10.3213]
[1779141910756,28.08,77046.16,0.01,0.52717,0.00055,10.3177]
[1779141911228,28.08,77046.16,0.01,0.52717,0.00055,10.3177]
[1779141911237,28.08,77046.16,0.01,0.52717,0.00055,10.3177]
[1779141911766,28.08,77045.81,0.01,0.52698,0.00055,10.31799]
[1779141913764,28.08,77041.95,0.01,0.52487,0.00055,10.32104]
[1779141918765,28.08,77042.05,0.01,0.52492,0.00055,10.32097]
[1779141919325,28.09,77042.2,0.01,0.525,0.00055,10.32086]
[1779141919396,28.09,77054.8,0.01,0.53188,0.00055,10.30981]
[1779141920159,28.09,77058.92,0.01,0.53413,0.00055,10.30553]
[1779141923881,28.09,77055.66,0.01,0.53235,0.00055,10.30896]
[1779141925181,28.09,77055.66,0.01,0.53235,0.00055,10.30896]
[1779141925737,28.1,77053.85,0.01,0.53136,0.00055,10.31077]
[1779141925795,28.1,77053.85,0.01,0.53136,0.00055,10.31077]
[1779141925809,28.1,77053.85,0.01,0.53136,0.00055,10.31077]
[1779141925894,28.1,77053.85,0.01,0.53136,0.00055,10.31077]
[1779141926703,28.1,77043.4,0.01,0.52565,0.00055,10.31995]
[1779141927761,28.1,77030.35,0.01,0.51851,0.00055,10.32844]
[1779141928267,28.1,77030.35,0.01,0.51851,0.00055,10.32844]
[1779141928578,28.1,77030.35,0.01,0.51851,0.00055,10.32844]
[1779141928592,28.09,77027.65,0.01,0.51703,0.00055,10.32979]
[1779141929473,28.09,77027.65,0.01,0.51703,0.00055,10.32979]
[1779141929529,28.09,77028.09,0.01,0.51727,0.00055,10.32958]
[1779141930432,28.1,77031.92,0.01,0.51937,0.00055,10.3276]
[1779141930994,28.1,77031.92,0.01,0.51937,0.00055,10.3276]
[1779141931014,28.1,77033.49,0.01,0.52024,0.00055,10.318]
[1779141933510,28.1,77034.0,0.01,0.52052,0.00055,10.3177]
[1779141933545,28.1,77034.0,0.01,0.52052,0.00055,10.3177]
[1779141933585,28.1,77034.0,0.01,0.52052,0.00055,10.3177]
[1779141933686,28.1,77032.78,0.01,0.51985,0.00055,10.31842]
[1779141934123,28.1,77036.16,0.01,0.5217,0.00055,10.31638]
[1779141936493,28.1,77046.52,0.01,0.52737,0.00055,10.30873]
[1779141937551,28.1,77046.52,0.01,0.52737,0.00055,10.30873]
[1779141937584,28.1,77046.52,0.01,0.52737,0.00055,10.30873]
[1779141937630,28.1,77046.52,0.01,0.52737,0.00055,10.30873]
[1779141937684,28.1,77048.41,0.01,0.5284,0.00055,10.30711]
[1779141939728,28.1,77045.06,0.01,0.52657,0.00055,10.30994]
[1779141943802,28.11,77049.61,0.01,0.52905,0.00055,10.30606]
[1779141944752,28.11,77055.23,0.01,0.53212,0.00055,10.30071]
[1779141949781,28.12,77055.48,0.01,0.53225,0.00055,10.30047]
[1779141954816,28.13,77056.03,0.01,0.53254,0.00055,10.29993]
[1779141959789,28.13,77053.67,0.01,0.53125,0.00055,10.3023]
[1779141960737,28.13,77061.17,0.01,0.53534,0.00055,10.29445]
[1779141961819,28.14,77065.46,0.01,0.53767,0.00054,10.28948]
[1779141962030,28.14,77065.46,0.01,0.53767,0.00054,10.28948]
[1779141962742,28.14,77063.08,0.01,0.53637,0.00055,10.29228]
[1779141963814,28.14,77060.94,0.01,0.53521,0.00055,10.29472]
[1779141964997,28.14,77060.46,0.01,0.53494,0.00055,10.29525]
[1779141965007,28.14,77060.46,0.01,0.53494,0.00055,10.29525]
[1779141965817,28.14,77063.03,0.01,0.53634,0.00054,10.29235]
[1779141970818,28.14,77063.41,0.01,0.53655,0.00054,10.29191]
[1779141975871,28.14,77064.61,0.01,0.5372,0.00054,10.29052]
[1779141980902,28.15,77064.37,0.01,0.53706,0.00054,10.29081]
[1779141983815,28.15,77067.74,0.01,0.5389,0.00054,10.28673]
[1779141988835,28.15,77066.98,0.01,0.53848,0.00054,10.28768]
[1779141991761,28.15,77063.66,0.01,0.5367,0.00055,10.28293]
[1779141992822,28.15,77063.66,0.01,0.5367,0.00055,10.28293]
[1779141992829,28.16,77063.16,0.01,0.53642,0.00055,10.28351]
[1779141997831,28.16,77061.63,0.01,0.53558,0.00055,10.28527]
[1779142002841,28.17,77059.8,0.01,0.53458,0.00055,10.28731]
[1779142003838,28.16,77065.64,0.01,0.53776,0.00054,10.28061]
[1779142008865,28.16,77066.51,0.01,0.53825,0.00054,10.27954]
[1779142008987,28.16,77067.34,0.01,0.5387,0.00054,10.27851]
[1779142009442,28.16,77067.34,0.01,0.5387,0.00054,10.27851]
[1779142014476,28.16,77068.4,0.01,0.53928,0.00054,10.27719]
[1779142018645,28.16,77065.44,0.01,0.53766,0.00054,10.28083]
[1779142022555,28.16,77069.47,0.01,0.53986,0.00054,10.27584]
[1779142027726,28.16,77069.71,0.01,0.53999,0.00054,10.27554]
[1779142031868,28.16,77075.63,0.01,0.5432,0.00054,10.26762]
[1779142031995,28.16,77075.63,0.01,0.5432,0.00054,10.26762]
[1779142032787,28.16,77079.49,0.01,0.5453,0.00054,10.2621]
[1779142035090,28.17,77078.26,0.01,0.54463,0.00054,10.26391]
[1779142039061,28.17,77078.28,0.01,0.54463,0.00054,10.2639]
[1779142039654,28.17,77078.33,0.01,0.54466,0.00054,10.26383]
[1779142040661,28.17,77087.59,0.01,0.54968,0.00054,10.24964]
[1779142044690,28.17,77085.29,0.01,0.54844,0.00054,10.25331]
[1779142047258,28.17,77086.22,0.01,0.54895,0.00054,10.25181]
[1779142047711,28.16,77086.22,0.01,0.54896,0.00054,10.25179]
[1779142049725,28.17,77088.52,0.01,0.5502,0.00054,10.24808]
[1779142050054,28.17,77088.52,0.01,0.5502,0.00054,10.24808]
[1779142050065,28.17,77088.52,0.01,0.5502,0.00054,10.24808]
[1779142050732,28.17,77088.08,0.01,0.54996,0.00054,10.2488]
[1779142052980,28.17,77088.55,0.01,0.55026,0.00054,10.23927]
[1779142053753,28.17,77088.55,0.01,0.55025,0.00054,10.23927]
[1779142058916,28.17,77089.0,0.01,0.55049,0.00054,10.23855]
[1779142059613,28.17,77089.93,0.01,0.551,0.00054,10.23701]
[1779142059623,28.17,77089.93,0.01,0.551,0.00054,10.23701]
[1779142059863,28.17,77080.04,0.01,0.54562,0.00054,10.25257]
[1779142060915,28.17,77080.04,0.01,0.54562,0.00054,10.25257]
[1779142061097,28.17,77080.04,0.01,0.54562,0.00054,10.25258]
[1779142061809,28.18,77079.74,0.01,0.54546,0.00054,10.25303]
[1779142064096,28.18,77079.1,0.01,0.5451,0.00054,10.25398]
[1779142068858,28.18,77081.14,0.01,0.54621,0.00054,10.25098]
[1779142069756,28.18,77081.14,0.01,0.54621,0.00054,10.25098]
[1779142069865,28.18,77081.0,0.01,0.54613,0.00054,10.2512]
[1779142075907,28.19,77081.13,0.01,0.54619,0.00054,10.25103]
[1779142080943,28.2,77082.11,0.01,0.54671,0.00054,10.24957]
[1779142086601,28.19,77082.11,0.01,0.54672,0.00054,10.24955]
[1779142091656,28.18,77081.95,0.01,0.54666,0.00054,10.24972]
[1779142096736,28.17,77081.67,0.01,0.54651,0.00054,10.25012]
[1779142096956,28.17,77085.28,0.01,0.54847,0.00054,10.24455]
[1779142102101,28.18,77085.68,0.01,0.54868,0.00054,10.24394]
[1779142107137,28.17,77085.06,0.01,0.54836,0.00054,10.24489]
[1779142110350,28.17,77084.65,0.01,0.54814,0.00054,10.24552]
[1779142110450,28.16,77084.48,0.01,0.54805,0.00054,10.24576]
[1779142117207,28.14,77084.38,0.01,0.54806,0.00054,10.23706]
[1779142122921,28.13,77084.9,0.01,0.54836,0.00054,10.23619]
[1779142122945,28.13,77084.9,0.01,0.54836,0.00054,10.23619]
[1779142123259,28.13,77086.19,0.01,0.54907,0.00054,10.23412]
[1779142128286,28.12,77086.36,0.01,0.54917,0.00054,10.23382]
[1779142133335,28.12,77086.58,0.01,0.54931,0.00054,10.23343]
[1779142138973,28.12,77086.73,0.01,0.54938,0.00054,10.23321]
[1779142138977,28.13,77089.36,0.01,0.55081,0.00054,10.22892]
[1779142139088,28.13,77089.36,0.01,0.55081,0.00054,10.22892]
[1779142139851,28.13,77090.2,0.01,0.55126,0.00054,10.22752]
[1779142141345,28.13,77090.2,0.01,0.55126,0.00054,10.22752]
[1779142141350,28.13,77090.2,0.01,0.55126,0.00054,10.22752]
[1779142141871,28.13,77091.71,0.01,0.55207,0.00054,10.22499]
[1779142145606,28.14,77090.57,0.01,0.55145,0.00054,10.22695]
[1779142145646,28.14,77090.57,0.01,0.55145,0.00054,10.22695]
[1779142145979,28.14,77087.16,0.01,0.54958,0.00054,10.23261]
[1779142146894,28.14,77087.16,0.01,0.54958,0.00054,10.23261]
[1779142146911,28.14,77077.03,0.01,0.54406,0.00055,10.24805]
[1779142148970,28.14,77077.03,0.01,0.54406,0.00055,10.24805]
[1779142148428,28.14,77069.6,0.01,0.54001,0.00055,10.25812]
[1779142149827,28.14,77068.67,0.01,0.5395,0.00055,10.25931]
[1779142150947,28.15,77065.99,0.01,0.53803,0.00055,10.26264]
[1779142152008,28.15,77065.99,0.01,0.53803,0.00055,10.26264]
[1779142152014,28.15,77065.99,0.01,0.53803,0.00055,10.26264]
[1779142152930,28.14,77062.72,0.01,0.53625,0.00055,10.2665]
[1779142157957,28.13,77064.15,0.01,0.53705,0.00055,10.26481]
[1779142158050,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142158498,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159098,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159112,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159397,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159398,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159437,28.13,77064.36,0.01,0.53716,0.00055,10.26455]
[1779142159508,28.13,77068.67,0.01,0.53952,0.00055,10.25926]
[1779142164540,28.13,77070.31,0.01,0.54042,0.00055,10.25715]
[1779142170582,28.13,77070.83,0.01,0.5407,0.00055,10.25649]
[1779142175621,28.14,77068.14,0.01,0.53925,0.00055,10.2512]
[1779142179024,28.14,77067.02,0.01,0.53864,0.00055,10.2526]
[1779142179031,28.14,77066.86,0.01,0.53855,0.00055,10.2528]
[1779142180652,28.14,77063.27,0.01,0.53659,0.00055,10.25709]
[1779142185569,28.13,77062.57,0.01,0.53622,0.00055,10.25788]
[1779142185578,28.13,77062.57,0.01,0.53622,0.00055,10.25788]
[1779142186014,28.13,77063.47,0.01,0.53671,0.00055,10.25683]
[1779142189958,28.12,77069.56,0.01,0.54005,0.00055,10.24933]
[1779142190073,28.12,77069.56,0.01,0.54005,0.00055,10.24933]
[1779142190099,28.12,77069.56,0.01,0.54005,0.00055,10.24933]
[1779142190722,28.12,77069.56,0.01,0.54005,0.00055,10.24933]
[1779142191729,28.12,77071.6,0.01,0.54116,0.00055,10.24668]
[1779142192735,28.12,77074.02,0.01,0.54248,0.00055,10.24342]
[1779142193126,28.12,77074.02,0.01,0.54248,0.00055,10.24342]
[1779142193128,28.12,77074.02,0.01,0.54248,0.00055,10.24342]
[1779142193767,28.12,77073.17,0.01,0.54202,0.00055,10.24457]
[1779142198778,28.11,77071.56,0.01,0.54115,0.00055,10.2467]
[1779142203853,28.1,77071.6,0.01,0.54119,0.00055,10.2466]
[1779142209441,28.1,77071.9,0.01,0.54135,0.00055,10.2462]
[1779142213910,28.1,77067.89,0.01,0.53916,0.00055,10.25139]
[1779142216023,28.1,77067.89,0.01,0.53916,0.00055,10.25139]
[1779142217068,28.1,77065.88,0.01,0.53806,0.00055,10.25388]
[1779142220021,28.1,77066.14,0.01,0.5382,0.00055,10.25356]
[1779142220046,28.1,77066.14,0.01,0.5382,0.00055,10.25356]
[1779142220059,28.1,77066.13,0.01,0.5382,0.00055,10.25357]
[1779142225553,28.09,77066.46,0.01,0.53839,0.00055,10.25314]
[1779142225981,28.09,77061.63,0.01,0.53575,0.00055,10.25884]
[1779142227810,28.09,77061.6,0.01,0.53573,0.00055,10.25888]
[1779142227981,28.09,77060.15,0.01,0.53494,0.00055,10.2605]
[1779142233288,28.09,77060.07,0.01,0.53492,0.00055,10.25183]
[1779142238945,28.1,77059.74,0.01,0.53473,0.00055,10.25222]
[1779142239058,28.1,77061.77,0.01,0.53584,0.00055,10.24995]
[1779142240834,28.1,77061.33,0.01,0.5356,0.00055,10.25045]
[1779142241078,28.1,77061.35,0.01,0.53561,0.00055,10.25043]
[1779142242080,28.1,77064.34,0.01,0.53724,0.00055,10.24697]
[1779142243086,28.1,77067.88,0.01,0.53918,0.00055,10.24264]
[1779142244100,28.1,77065.48,0.01,0.53787,0.00055,10.24561]
[1779142251983,28.11,77065.57,0.01,0.53791,0.00055,10.24551]
[1779142254216,28.11,77063.39,0.01,0.53671,0.00055,10.24812]
[1779142254266,28.11,77058.4,0.01,0.53398,0.00055,10.25371]
[1779142260205,28.12,77058.22,0.01,0.53387,0.00055,10.25392]
[1779142263895,28.12,77056.17,0.01,0.53274,0.00055,10.25608]
[1779142264265,28.12,77045.29,0.01,0.52678,0.00055,10.26612]
[1779142265241,28.12,77045.41,0.01,0.52684,0.00055,10.26603]
[1779142266248,28.12,77043.41,0.01,0.52574,0.00055,10.26763]
[1779142268888,28.13,77045.3,0.01,0.52678,0.00055,10.26612]
[1779142268940,28.13,77045.3,0.01,0.52678,0.00055,10.26612]
[1779142268957,28.13,77047.05,0.01,0.52774,0.00055,10.26466]
[1779142274335,28.13,77047.06,0.01,0.52774,0.00055,10.26466]
[1779142277641,28.13,77047.06,0.01,0.52774,0.00055,10.26466]
[1779142279887,28.13,77046.48,0.01,0.52742,0.00055,10.26515]
[1779142279988,28.13,77043.33,0.01,0.52569,0.00055,10.2677]
[1779142282757,28.13,77041.37,0.01,0.52462,0.00055,10.26919]
[1779142288401,28.12,77042.85,0.01,0.52544,0.00055,10.26805]
[1779142294475,28.11,77043.09,0.01,0.5256,0.00055,10.25911]
[1779142298471,28.11,77045.81,0.01,0.52709,0.00055,10.25692]
[1779142303510,28.11,77047.59,0.01,0.52807,0.00055,10.25542]
[1779142305659,28.11,77047.92,0.01,0.52825,0.00055,10.25513]
[1779142305689,28.11,77047.92,0.01,0.52825,0.00055,10.25513]
[1779142305763,28.11,77048.67,0.01,0.52866,0.00055,10.25448]
[1779142307153,28.11,77048.67,0.01,0.52866,0.00055,10.25448]
[1779142307137,28.11,77056.87,0.01,0.53316,0.00055,10.24657]
[1779142307234,28.11,77056.87,0.01,0.53316,0.00055,10.24657]
[1779142307811,28.11,77060.65,0.01,0.53523,0.00055,10.24249]
[1779142308975,28.11,77060.65,0.01,0.53523,0.00055,10.24249]
[1779142309070,28.11,77063.45,0.01,0.53677,0.00055,10.23928]
[1779142309739,28.11,77063.45,0.01,0.53677,0.00055,10.23928]
[1779142309747,28.11,77063.45,0.01,0.53677,0.00055,10.23928]
[1779142309808,28.11,77063.43,0.01,0.53676,0.00055,10.23931]
[1779142313034,28.12,77067.02,0.01,0.53872,0.00055,10.23499]
[1779142314614,28.12,77064.91,0.01,0.53757,0.00055,10.23756]
[1779142319622,28.12,77064.95,0.01,0.53758,0.00055,10.23752]
[1779142321148,28.12,77067.66,0.01,0.53907,0.00055,10.23421]
[1779142326729,28.12,77067.34,0.01,0.5389,0.00055,10.23459]
[1779142332715,28.1,77068.26,0.01,0.53942,0.00055,10.23339]
[1779142334754,28.1,77065.26,0.01,0.53778,0.00055,10.23709]
[1779142337304,28.1,77065.53,0.01,0.53793,0.00055,10.23675]
[1779142338155,28.09,77073.59,0.01,0.54235,0.00055,10.22634]
[1779142339168,28.09,77077.67,0.01,0.54458,0.00055,10.2206]
[1779142340189,28.09,77074.64,0.01,0.54292,0.00055,10.2249]
[1779142341605,28.1,77074.56,0.01,0.54288,0.00055,10.22501]
[1779142342112,28.1,77074.18,0.01,0.54267,0.00055,10.22554]
[1779142343609,28.1,77074.49,0.01,0.54284,0.00055,10.22511]
[1779142343616,28.1,77074.49,0.01,0.54284,0.00055,10.22511]
[1779142344120,28.1,77074.3,0.01,0.54274,0.00055,10.22537]
[1779142345158,28.09,77072.4,0.01,0.5417,0.00055,10.22796]
[1779142348163,28.09,77069.7,0.01,0.54022,0.00055,10.23151]
[1779142353167,28.09,77069.85,0.01,0.54033,0.00055,10.22254]
[1779142353179,28.09,77064.65,0.01,0.53748,0.00055,10.22903]
[1779142353693,28.09,77064.65,0.01,0.53748,0.00055,10.22903]
[1779142353937,28.09,77064.65,0.01,0.53748,0.00055,10.22903]
[1779142353970,28.1,77062.0,0.01,0.53602,0.00055,10.23214]
[1779142357893,28.1,77068.15,0.01,0.5394,0.00055,10.22473]
[1779142362928,28.1,77069.1,0.01,0.53991,0.00055,10.22354]
[1779142367964,28.11,77068.6,0.01,0.53963,0.00055,10.22419]
[1779142368970,28.11,77065.84,0.01,0.53812,0.00055,10.22763]
[1779142369978,28.11,77063.56,0.01,0.53687,0.00055,10.23036]
[1779142375037,28.11,77067.59,0.01,0.53908,0.00055,10.22547]
[1779142377115,28.11,77071.03,0.01,0.54096,0.00055,10.22105]
[1779142379040,28.11,77074.51,0.01,0.54286,0.00055,10.21635]
[1779142385107,28.12,77074.23,0.01,0.5427,0.00055,10.21677]
[1779142390118,28.12,77073.71,0.01,0.54241,0.00055,10.21749]
[1779142395177,28.11,77072.41,0.01,0.54171,0.00055,10.21922]
[1779142397168,28.11,77074.36,0.01,0.54279,0.00055,10.21654]
[1779142401196,28.1,77068.65,0.01,0.53967,0.00055,10.22409]
[1779142403210,28.09,77070.99,0.01,0.54096,0.00055,10.22104]
[1779142409252,28.08,77073.4,0.01,0.5423,0.00055,10.21775]
[1779142414288,28.07,77076.24,0.01,0.54391,0.00055,10.20495]
[1779142414499,28.07,77076.24,0.01,0.54391,0.00055,10.20495]
[1779142414615,28.07,77076.24,0.01,0.54391,0.00055,10.20495]
[1779142415295,28.07,77078.22,0.01,0.54499,0.00055,10.20209]
[1779142415497,28.07,77078.22,0.01,0.54499,0.00055,10.20209]
[1779142415503,28.07,77078.22,0.01,0.54499,0.00055,10.20209]
[1779142416302,28.07,77081.37,0.01,0.54672,0.00055,10.19738]
[1779142416888,28.07,77085.32,0.01,0.54889,0.00055,10.19121]
[1779142421866,28.08,77082.55,0.01,0.54736,0.00055,10.1956]
[1779142427856,28.08,77081.41,0.01,0.54673,0.00055,10.19736]
[1779142432925,28.08,77081.4,0.01,0.54672,0.00055,10.19739]
[1779142437991,28.08,77081.83,0.01,0.54695,0.00055,10.19675]
[1779142441478,28.09,77085.42,0.01,0.54891,0.00055,10.19114]
[1779142446513,28.09,77085.44,0.01,0.54892,0.00055,10.19113]
[1779142451548,28.09,77085.19,0.01,0.54878,0.00055,10.19154]
[1779142454908,28.09,77081.56,0.01,0.54678,0.00055,10.19721]
[1779142459604,28.1,77078.8,0.01,0.54527,0.00055,10.20135]
[1779142463255,28.1,77080.92,0.01,0.54643,0.00055,10.19819]
[1779142467145,28.1,77080.25,0.01,0.54607,0.00055,10.1992]
[1779142467246,28.1,77080.25,0.01,0.54606,0.00055,10.1992]
[1779142468667,28.1,77075.28,0.01,0.54334,0.00055,10.20642]
[1779142469684,28.1,77073.39,0.01,0.5423,0.00055,10.20904]
[1779142474708,28.1,77073.54,0.01,0.54242,0.00055,10.20003]
[1779142479744,28.1,77072.09,0.01,0.54162,0.00055,10.20201]
[1779142483774,28.1,77075.11,0.01,0.54327,0.00055,10.19788]
[1779142488809,28.11,77075.79,0.01,0.54364,0.00055,10.19694]
[1779142493930,28.11,77075.63,0.01,0.54355,0.00055,10.19716]
[1779142499518,28.11,77074.77,0.01,0.54308,0.00055,10.19837]
[1779142501330,28.11,77061.52,0.01,0.5358,0.00055,10.21515]
[1779142502134,28.11,77061.52,0.01,0.5358,0.00055,10.21515]
[1779142502143,28.11,77061.52,0.01,0.5358,0.00055,10.21515]
[1779142502348,28.11,77058.0,0.01,0.53386,0.00055,10.21903]
[1779142503358,28.11,77064.64,0.01,0.53751,0.00055,10.2115]
[1779142503736,28.11,77064.64,0.01,0.53751,0.00055,10.2115]
[1779142503743,28.11,77064.64,0.01,0.53751,0.00055,10.2115]
[1779142504317,28.11,77065.25,0.01,0.53785,0.00055,10.21077]
[1779142506356,28.11,77063.17,0.01,0.5367,0.00055,10.21325]
[1779142508219,28.11,77061.51,0.01,0.53579,0.00055,10.21517]
[1779142508315,28.11,77060.5,0.01,0.53523,0.00055,10.21631]
[1779142510342,28.11,77057.18,0.01,0.53341,0.00055,10.21991]
[1779142513342,28.11,77055.22,0.01,0.53233,0.00055,10.22194]
[1779142514335,28.11,77055.22,0.01,0.53233,0.00055,10.22194]
[1779142514992,28.12,77047.17,0.01,0.5279,0.00055,10.22948]
[1779142519020,28.12,77040.04,0.01,0.52397,0.00055,10.2351]
[1779142519861,28.12,77040.04,0.01,0.52397,0.00055,10.2351]
[1779142519885,28.12,77040.04,0.01,0.52397,0.00055,10.2351]
[1779142520332,28.12,77036.4,0.01,0.52196,0.00055,10.23759]
[1779142521885,28.12,77035.6,0.01,0.52152,0.00055,10.2381]
[1779142521895,28.12,77035.6,0.01,0.52152,0.00055,10.2381]
[1779142521896,28.12,77035.6,0.01,0.52152,0.00055,10.2381]
[1779142521910,28.12,77035.6,0.01,0.52152,0.00055,10.2381]
[1779142521967,28.12,77035.6,0.01,0.52152,0.00055,10.2381]
[1779142522253,28.12,77035.38,0.01,0.5214,0.00055,10.23824]
[1779142522452,28.12,77035.38,0.01,0.5214,0.00055,10.23824]
[1779142523329,28.12,77032.6,0.01,0.51986,0.00055,10.23991]
[1779142524358,28.12,77032.6,0.01,0.51986,0.00055,10.23991]
[1779142524377,28.12,77031.0,0.01,0.51898,0.00055,10.2408]
[1779142524491,28.12,77031.0,0.01,0.51898,0.00055,10.2408]
[1779142524500,28.12,77031.0,0.01,0.51898,0.00055,10.2408]
[1779142525310,28.12,77027.58,0.01,0.5171,0.00055,10.24254]
[1779142526381,28.12,77025.04,0.01,0.51569,0.00055,10.24368]
[1779142527357,28.12,77022.05,0.01,0.51404,0.00055,10.24486]
[1779142528315,28.12,77025.99,0.01,0.51622,0.00055,10.24327]
[1779142529868,28.12,77026.33,0.01,0.51641,0.00055,10.24312]
[1779142529875,28.12,77026.33,0.01,0.51641,0.00055,10.24312]
[1779142529882,28.12,77026.33,0.01,0.51641,0.00055,10.24312]
[1779142529911,28.12,77026.33,0.01,0.51641,0.00055,10.24312]
[1779142530098,28.12,77026.33,0.01,0.51641,0.00055,10.24312]
[1779142535133,28.12,77027.45,0.01,0.51704,0.00055,10.23383]
[1779142536162,28.12,77022.04,0.01,0.51405,0.00055,10.2361]
[1779142540746,28.11,77020.86,0.01,0.5134,0.00055,10.23652]
[1779142541393,28.12,77025.3,0.01,0.51585,0.00055,10.2348]
[1779142542577,28.11,77026.56,0.01,0.51655,0.00055,10.23424]
[1779142543189,28.11,77026.53,0.01,0.51653,0.00055,10.23425]
[1779142544196,28.11,77030.63,0.01,0.5188,0.00055,10.23222]
[1779142549231,28.1,77031.22,0.01,0.51913,0.00055,10.23189]
[1779142550991,28.1,77031.09,0.01,0.51906,0.00055,10.23196]
[1779142551000,28.1,77031.09,0.01,0.51906,0.00055,10.23196]
[1779142551343,28.1,77031.73,0.01,0.51941,0.00055,10.23161]
[1779142556370,28.1,77030.89,0.01,0.51894,0.00055,10.23208]
[1779142556368,28.1,77035.87,0.01,0.52169,0.00055,10.22914]
[1779142556996,28.1,77035.87,0.01,0.52169,0.00055,10.22914]
[1779142557290,28.1,77035.83,0.01,0.52167,0.00055,10.22917]
[1779142558296,28.1,77040.17,0.01,0.52406,0.00055,10.22622]
[1779142558907,28.1,77040.17,0.01,0.52406,0.00055,10.22622]
[1779142558917,28.1,77040.17,0.01,0.52406,0.00055,10.22622]
[1779142559305,28.1,77040.32,0.01,0.52415,0.00055,10.22611]
[1779142564004,28.1,77039.9,0.01,0.52392,0.00055,10.2264]
[1779142564344,28.1,77035.61,0.01,0.52155,0.00055,10.2293]
[1779142569346,28.1,77036.72,0.01,0.52216,0.00055,10.22859]
[1779142574365,28.1,77037.51,0.01,0.5226,0.00055,10.22807]
[1779142579404,28.1,77037.37,0.01,0.52252,0.00055,10.22816]
[1779142584406,28.1,77038.0,0.01,0.52287,0.00055,10.22774]
[1779142584630,28.1,77037.94,0.01,0.52283,0.00055,10.22778]
[1779142584775,28.1,77038.08,0.01,0.52291,0.00055,10.22768]
[1779142586515,28.1,77041.72,0.01,0.52492,0.00055,10.22507]
[1779142590522,28.11,77044.38,0.01,0.52638,0.00055,10.22301]
[1779142594443,28.11,77043.58,0.01,0.52596,0.00055,10.21486]
[1779142594653,28.11,77040.46,0.01,0.52424,0.00055,10.21723]
[1779142600791,28.11,77039.17,0.01,0.52352,0.00055,10.21815]
[1779142605996,28.12,77038.37,0.01,0.52308,0.00055,10.21871]
[1779142606378,28.12,77036.16,0.01,0.52186,0.00055,10.22019]
[1779142612156,28.12,77037.06,0.01,0.52235,0.00055,10.2196]
[1779142613912,28.12,77043.82,0.01,0.52608,0.00055,10.21468]
[1779142616933,28.13,77046.94,0.01,0.5278,0.00055,10.21212]
[1779142622996,28.13,77048.01,0.01,0.52839,0.00055,10.2112]
[1779142623097,28.13,77050.5,0.01,0.52976,0.00055,10.20897]
[1779142629026,28.14,77049.55,0.01,0.52923,0.00055,10.20984]
[1779142635837,28.15,77049.32,0.01,0.52909,0.00055,10.21006]
[1779142636880,28.15,77046.56,0.01,0.52757,0.00055,10.21247]
[1779142642887,28.15,77044.42,0.01,0.52639,0.00055,10.21425]
[1779142647922,28.16,77044.36,0.01,0.52635,0.00055,10.2143]
[1779142652448,28.16,77039.85,0.01,0.52388,0.00055,10.20893]
[1779142653524,28.16,77032.52,0.01,0.51984,0.00055,10.21364]
[1779142654972,28.16,77028.68,0.01,0.51772,0.00055,10.21569]
[1779142660393,28.16,77029.0,0.01,0.51789,0.00055,10.21553]
[1779142662303,28.16,77031.81,0.01,0.51944,0.00055,10.21404]
[1779142666049,28.17,77033.82,0.01,0.52055,0.00055,10.21289]
[1779142671084,28.17,77034.18,0.01,0.52075,0.00055,10.21267]
[1779142676681,28.17,77034.37,0.01,0.52085,0.00055,10.21256]
[1779142683168,28.18,77034.41,0.01,0.52087,0.00055,10.21254]
[1779142686190,28.18,77036.72,0.01,0.52214,0.00055,10.21109]
[1779142690219,28.18,77033.79,0.01,0.52053,0.00055,10.21291]
[1779142691857,28.17,77035.23,0.01,0.52133,0.00055,10.21203]
[1779142692566,28.17,77044.87,0.01,0.52664,0.00055,10.20511]
[1779142697592,28.17,77043.67,0.01,0.52598,0.00055,10.20607]
[1779142700497,28.16,77046.17,0.01,0.52737,0.00055,10.20402]
[1779142702400,28.16,77046.16,0.01,0.52736,0.00055,10.20403]
[1779142702592,28.16,77044.35,0.01,0.52636,0.00055,10.20552]
[1779142704196,28.16,77045.85,0.01,0.52719,0.00055,10.20429]
[1779142704538,28.16,77053.18,0.01,0.53123,0.00055,10.19768]
[1779142704755,28.16,77053.18,0.01,0.53123,0.00055,10.19768]
[1779142704787,28.16,77053.18,0.01,0.53123,0.00055,10.19768]
[1779142705538,28.16,77059.76,0.01,0.53485,0.00055,10.19085]
[1779142707244,28.16,77059.76,0.01,0.53485,0.00055,10.19085]
[1779142707262,28.16,77059.76,0.01,0.53485,0.00055,10.19085]
[1779142707581,28.17,77062.51,0.01,0.53636,0.00055,10.18775]
[1779142709239,28.17,77062.53,0.01,0.53637,0.00055,10.18773]
[1779142709252,28.17,77062.53,0.01,0.53637,0.00055,10.18773]
[1779142709383,28.17,77062.53,0.01,0.53637,0.00055,10.18773]
[1779142713378,28.17,77065.23,0.01,0.53788,0.00055,10.17571]
[1779142714165,28.17,77065.23,0.01,0.53788,0.00055,10.17571]
[1779142714247,28.17,77065.23,0.01,0.53788,0.00055,10.17571]
[1779142714306,28.17,77065.23,0.01,0.53788,0.00055,10.17571]
[1779142714458,28.16,77072.76,0.01,0.54203,0.00055,10.16605]
[1779142717605,28.16,77073.61,0.01,0.5425,0.00055,10.16489]
[1779142717612,28.16,77073.61,0.01,0.5425,0.00055,10.16489]
[1779142718413,28.16,77072.44,0.01,0.54186,0.00055,10.16646]
[1779142723596,28.16,77073.07,0.01,0.54221,0.00055,10.1656]
[1779142725462,28.16,77069.31,0.01,0.54014,0.00055,10.1706]
[1779142725626,28.16,77069.31,0.01,0.54014,0.00055,10.1706]
[1779142726469,28.16,77068.45,0.01,0.53966,0.00055,10.1717]
[1779142728703,28.16,77068.72,0.01,0.53981,0.00055,10.17136]
[1779142728845,28.16,77068.72,0.01,0.53981,0.00055,10.17136]
[1779142729338,28.16,77068.72,0.01,0.53981,0.00055,10.17136]
[1779142729591,28.16,77116.86,0.01,0.56618,0.00054,10.08764]
[1779142729731,28.16,77116.86,0.01,0.56618,0.00054,10.08764]
[1779142730054,28.16,77116.86,0.01,0.56618,0.00054,10.08764]
[1779142730356,28.16,77116.86,0.01,0.56618,0.00054,10.08764]
[1779142730453,28.16,77116.86,0.01,0.56618,0.00054,10.08764]
[1779142730560,28.16,77119.05,0.01,0.56737,0.00054,10.08278]
[1779142731045,28.16,77119.05,0.01,0.56737,0.00054,10.08278]
[1779142731305,28.16,77119.05,0.01,0.56737,0.00054,10.08278]
[1779142731484,28.16,77119.05,0.01,0.56737,0.00054,10.08278]
[1779142731576,28.16,77133.31,0.01,0.57512,0.00054,10.04896]
[1779142731857,28.16,77133.31,0.01,0.57512,0.00054,10.04896]
[1779142731928,28.16,77133.31,0.01,0.57512,0.00054,10.04896]
[1779142732416,28.16,77133.31,0.01,0.57512,0.00054,10.04896]
[1779142732520,28.17,77133.04,0.01,0.57497,0.00054,10.04967]
[1779142733528,28.17,77130.41,0.01,0.57353,0.00054,10.0562]
[1779142734485,28.17,77130.41,0.01,0.57353,0.00054,10.0562]
[1779142734536,28.17,77127.41,0.01,0.5719,0.00054,10.06348]
[1779142735391,28.17,77127.41,0.01,0.5719,0.00054,10.06348]
[1779142735442,28.17,77127.41,0.01,0.5719,0.00054,10.06348]
[1779142735481,28.17,77127.41,0.01,0.5719,0.00054,10.06348]
[1779142735542,28.17,77127.41,0.01,0.5719,0.00054,10.06351]
[1779142736437,28.17,77127.41,0.01,0.5719,0.00054,10.06351]
[1779142736549,28.17,77122.27,0.01,0.5691,0.00054,10.07559]
[1779142737597,28.17,77111.27,0.01,0.5631,0.00055,10.09973]
[1779142738659,28.18,77111.23,0.01,0.56308,0.00055,10.09983]
[1779142739491,28.18,77111.23,0.01,0.56308,0.00055,10.09983]
[1779142739573,28.18,77111.15,0.01,0.56303,0.00055,10.10001]
[1779142742079,28.18,77110.77,0.01,0.56281,0.00055,10.10083]
[1779142742594,28.18,77116.97,0.01,0.56619,0.00054,10.08759]
[1779142742750,28.18,77116.97,0.01,0.56619,0.00054,10.08759]
[1779142742821,28.18,77116.97,0.01,0.56619,0.00054,10.08759]
[1779142743598,28.19,77121.02,0.01,0.56839,0.00054,10.07856]
[1779142744608,28.19,77128.91,0.01,0.57267,0.00054,10.06008]
[1779142745615,28.19,77131.11,0.01,0.57386,0.00054,10.05474]
[1779142746623,28.19,77128.45,0.01,0.57241,0.00054,10.06124]
[1779142747555,28.19,77128.45,0.01,0.57241,0.00054,10.06124]
[1779142747629,28.19,77127.86,0.01,0.57209,0.00054,10.06268]
[1779142752664,28.2,77127.81,0.01,0.57203,0.00054,10.06292]
[1779142756693,28.21,77124.54,0.01,0.57024,0.00054,10.07075]
[1779142760720,28.22,77126.31,0.01,0.57117,0.00054,10.0667]
[1779142765759,28.23,77126.69,0.01,0.57137,0.00054,10.06585]
[1779142771785,28.25,77125.5,0.01,0.57068,0.00054,10.06886]
[1779142772964,28.25,77116.66,0.01,0.56592,0.00054,10.07999]
[1779142778847,28.26,77116.96,0.01,0.56606,0.00054,10.07945]
[1779142780860,28.27,77119.48,0.01,0.56742,0.00054,10.07393]
[1779142782875,28.27,77122.51,0.01,0.56905,0.00054,10.06713]
[1779142784889,28.27,77124.68,0.01,0.57024,0.00054,10.0621]
[1779142785896,28.27,77119.03,0.01,0.56717,0.00054,10.07494]
[1779142786903,28.27,77114.28,0.01,0.56459,0.00054,10.08528]
[1779142788973,28.27,77115.7,0.01,0.56537,0.00054,10.08223]
[1779142789237,28.27,77115.56,0.01,0.56529,0.00054,10.08252]
[1779142794582,28.27,77114.54,0.01,0.56474,0.00054,10.08473]
[1779142795239,28.27,77109.66,0.01,0.56207,0.00054,10.09497]
[1779142796036,28.27,77109.66,0.01,0.56207,0.00054,10.09497]
[1779142796064,28.27,77103.34,0.01,0.55863,0.00054,10.10754]
[1779142798685,28.27,77103.34,0.01,0.55863,0.00054,10.10755]
[1779142798026,28.28,77101.11,0.01,0.55741,0.00055,10.11182]
[1779142799544,28.28,77097.52,0.01,0.55544,0.00055,10.11848]
[1779142800549,28.28,77095.2,0.01,0.55418,0.00055,10.12266]
[1779142800915,28.28,77095.2,0.01,0.55418,0.00055,10.12266]
[1779142801017,28.28,77095.35,0.01,0.55426,0.00055,10.12239]
[1779142806038,28.29,77096.04,0.01,0.55462,0.00055,10.12121]
[1779142808097,28.29,77092.53,0.01,0.5527,0.00055,10.12739]
[1779142810652,28.3,77095.19,0.01,0.55414,0.00055,10.12278]
[1779142814094,28.3,77097.27,0.01,0.55526,0.00055,10.1191]
[1779142816537,28.31,77097.31,0.01,0.55528,0.00055,10.11904]
[1779142816601,28.31,77097.31,0.01,0.55528,0.00055,10.11904]
[1779142816638,28.31,77098.17,0.01,0.55574,0.00054,10.1175]
[1779142818167,28.31,77110.44,0.01,0.56242,0.00054,10.0937]
[1779142819129,28.31,77110.44,0.01,0.56241,0.00054,10.09372]
[1779142821172,28.32,77110.38,0.01,0.56238,0.00054,10.09385]
[1779142821197,28.32,77111.66,0.01,0.56307,0.00054,10.09123]
[1779142823382,28.32,77117.71,0.01,0.56634,0.00054,10.07835]
[1779142827187,28.33,77115.19,0.01,0.56496,0.00054,10.08387]
[1779142827820,28.33,77115.19,0.01,0.56496,0.00054,10.08387]
[1779142828237,28.33,77114.05,0.01,0.56434,0.00054,10.08632]
[1779142834235,28.34,77115.09,0.01,0.56494,0.00054,10.07527]
[1779142835242,28.34,77112.83,0.01,0.56371,0.00054,10.08007]
[1779142836249,28.34,77115.52,0.01,0.56516,0.00054,10.07437]
[1779142838530,28.34,77116.66,0.01,0.56578,0.00054,10.07193]
[1779142838631,28.35,77117.46,0.01,0.5662,0.00054,10.07022]
[1779142840537,28.35,77117.46,0.01,0.5662,0.00054,10.07022]
[1779142840638,28.35,77121.89,0.01,0.5686,0.00054,10.0604]
[1779142843305,28.36,77126.31,0.01,0.57098,0.00054,10.05026]
[1779142847377,28.36,77129.38,0.01,0.57262,0.00054,10.04306]
[1779142848385,28.36,77134.66,0.01,0.57547,0.00054,10.03009]
[1779142850014,28.36,77134.29,0.01,0.57527,0.00054,10.03104]
[1779142850348,28.37,77134.29,0.01,0.57526,0.00054,10.03107]
[1779142852625,28.37,77134.53,0.01,0.57539,0.00054,10.03051]
[1779142852726,28.37,77136.99,0.01,0.57671,0.00054,10.02434]
[1779142853481,28.37,77134.58,0.01,0.5754,0.00054,10.03043]
[1779142856391,28.38,77132.7,0.01,0.57437,0.00054,10.03517]
[1779142857504,28.38,77130.54,0.01,0.5732,0.00054,10.04047]
[1779142858233,28.38,77130.54,0.01,0.5732,0.00054,10.04047]
[1779142858533,28.38,77130.54,0.01,0.5732,0.00054,10.04047]
[1779142858554,28.38,77122.42,0.01,0.56881,0.00054,10.05954]
[1779142859662,28.39,77115.46,0.01,0.56503,0.00054,10.07491]
[1779142860178,28.39,77115.46,0.01,0.56503,0.00054,10.07491]
[1779142860263,28.39,77115.46,0.01,0.56503,0.00054,10.07491]
[1779142860484,28.39,77115.46,0.01,0.56503,0.00054,10.07491]
[1779142860564,28.39,77115.46,0.01,0.56503,0.00054,10.07491]
[1779142860567,28.39,77123.71,0.01,0.56949,0.00054,10.05664]
[1779142861558,28.39,77123.71,0.01,0.56949,0.00054,10.05664]
[1779142861764,28.39,77123.71,0.01,0.56949,0.00054,10.05664]
[1779142861771,28.39,77127.08,0.01,0.57131,0.00054,10.04882]
[1779142862608,28.39,77127.08,0.01,0.57131,0.00054,10.04882]
[1779142862713,28.39,77128.39,0.01,0.57201,0.00054,10.04575]
[1779142865717,28.4,77130.16,0.01,0.57296,0.00054,10.04155]
[1779142868545,28.4,77136.85,0.01,0.57656,0.00054,10.02505]
[1779142869423,28.4,77136.85,0.01,0.57656,0.00054,10.02505]
[1779142869520,28.4,77143.4,0.01,0.58008,0.00054,10.00808]
[1779142871508,28.4,77145.72,0.01,0.58132,0.00054,10.00192]
[1779142875535,28.41,77149.37,0.01,0.58326,0.00054,9.99207]
[1779142878622,28.41,77142.72,0.01,0.57968,0.00054,10.01005]
[1779142879563,28.41,77142.72,0.01,0.57968,0.00054,10.01005]
[1779142879716,28.41,77139.63,0.01,0.57802,0.00054,10.01814]
[1779142880610,28.42,77135.21,0.01,0.57563,0.00054,10.02939]
[1779142881935,28.42,77135.21,0.01,0.57563,0.00054,10.0294]
[1779142882586,28.42,77131.22,0.01,0.57348,0.00054,10.03924]
[1779142883421,28.42,77131.22,0.01,0.57348,0.00054,10.03924]
[1779142883701,28.42,77128.49,0.01,0.57201,0.00054,10.0458]
[1779142885737,28.42,77121.08,0.01,0.568,0.00054,10.06292]
[1779142886009,28.42,77121.08,0.01,0.568,0.00054,10.06292]
[1779142886614,28.42,77121.08,0.01,0.568,0.00054,10.06292]
[1779142888694,28.42,77119.27,0.01,0.56703,0.00054,10.06693]
[1779142893775,28.42,77119.06,0.01,0.56697,0.00054,10.05844]
[1779142893664,28.42,77121.61,0.01,0.56835,0.00054,10.05277]
[1779142894674,28.42,77121.12,0.01,0.56808,0.00054,10.05388]
[1779142896687,28.42,77118.5,0.01,0.56666,0.00054,10.0597]
[1779142899810,28.42,77120.29,0.01,0.56762,0.00054,10.05578]
[1779142900163,28.42,77120.29,0.01,0.56762,0.00054,10.05578]
[1779142900714,28.42,77120.29,0.01,0.56762,0.00054,10.05578]
[1779142905749,28.43,77120.53,0.01,0.56774,0.00054,10.0553]
[1779142910637,28.44,77120.33,0.01,0.56762,0.00054,10.05581]
[1779142910713,28.44,77120.33,0.01,0.56762,0.00054,10.05581]
[1779142910791,28.44,77119.67,0.01,0.56726,0.00054,10.05728]
[1779142911815,28.44,77106.75,0.01,0.56026,0.00054,10.08433]
[1779142912799,28.44,77106.53,0.01,0.56013,0.00054,10.08478]
[1779142913807,28.44,77102.78,0.01,0.55809,0.00054,10.09204]
[1779142915637,28.44,77103.37,0.01,0.55841,0.00054,10.09092]
[1779142915819,28.45,77102.84,0.01,0.55812,0.00054,10.09194]
[1779142920674,28.45,77103.9,0.01,0.55869,0.00054,10.08995]
[1779142920699,28.45,77104.17,0.01,0.55883,0.00054,10.08944]
[1779142921864,28.45,77107.38,0.01,0.56057,0.00054,10.08318]
[1779142923658,28.46,77100.95,0.01,0.55708,0.00054,10.09556]
[1779142924905,28.46,77097.19,0.01,0.55503,0.00054,10.10244]
[1779142928650,28.45,77095.07,0.01,0.55389,0.00054,10.10616]
[1779142929689,28.45,77095.07,0.01,0.55389,0.00054,10.10616]
[1779142929815,28.45,77095.07,0.01,0.55389,0.00054,10.10616]
[1779142929823,28.45,77095.07,0.01,0.55389,0.00054,10.10616]
[1779142929837,28.45,77094.96,0.01,0.55383,0.00054,10.10635]
[1779142931790,28.45,77080.43,0.01,0.54593,0.00054,10.12977]
[1779142932735,28.45,77080.43,0.01,0.54593,0.00054,10.12977]
[1779142932837,28.45,77079.53,0.01,0.54544,0.00055,10.13109]
[1779142937841,28.45,77078.85,0.01,0.54507,0.00055,10.13207]
[1779142936970,28.45,77081.45,0.01,0.54649,0.00054,10.12825]
[1779142938696,28.45,77081.45,0.01,0.54649,0.00054,10.12825]
[1779142938765,28.45,77083.41,0.01,0.54756,0.00054,10.12528]
[1779142939043,28.45,77086.32,0.01,0.54914,0.00054,10.12074]
[1779142941066,28.45,77086.32,0.01,0.54914,0.00054,10.12074]
[1779142941100,28.45,77091.3,0.01,0.55185,0.00054,10.1126]
[1779142943064,28.45,77091.01,0.01,0.55169,0.00054,10.1131]
[1779142943113,28.45,77093.69,0.01,0.55314,0.00054,10.10856]
[1779142945216,28.45,77093.56,0.01,0.55307,0.00054,10.10879]
[1779142945317,28.46,77093.56,0.01,0.55306,0.00054,10.1088]
[1779142946018,28.46,77093.56,0.01,0.55306,0.00054,10.1088]
[1779142946119,28.46,77093.56,0.01,0.55306,0.00054,10.10882]
[1779142949114,28.46,77096.31,0.01,0.55455,0.00054,10.10403]
[1779142954190,28.46,77097.19,0.01,0.55507,0.00054,10.09358]
[1779142958372,28.46,77096.56,0.01,0.55472,0.00054,10.09471]
[1779142960163,28.47,77098.51,0.01,0.55578,0.00054,10.09122]
[1779142960532,28.47,77098.51,0.01,0.55578,0.00054,10.09122]
[1779142960632,28.47,77098.53,0.01,0.55579,0.00054,10.09118]
[1779142966171,28.46,77097.63,0.01,0.5553,0.00054,10.0928]
[1779142971206,28.46,77098.24,0.01,0.55564,0.00054,10.09169]
[1779142974698,28.46,77098.67,0.01,0.55587,0.00054,10.0909]
[1779142974703,28.46,77098.67,0.01,0.55587,0.00054,10.0909]
[1779142974799,28.46,77093.63,0.01,0.55313,0.00054,10.09983]
[1779142976667,28.46,77086.29,0.01,0.54914,0.00054,10.11198]
[1779142978780,28.46,77086.29,0.01,0.54914,0.00054,10.11198]
[1779142978809,28.46,77085.69,0.01,0.54881,0.00054,10.11292]
[1779142983588,28.46,77086.4,0.01,0.54921,0.00054,10.11178]
[1779142983687,28.46,77085.22,0.01,0.54856,0.00054,10.11364]
[1779142985785,28.45,77085.22,0.01,0.54857,0.00054,10.11364]
[1779142985886,28.45,77081.68,0.01,0.54664,0.00055,10.11906]
[1779142990921,28.45,77087.48,0.01,0.5498,0.00054,10.11003]
[1779142991847,28.45,77090.43,0.01,0.55141,0.00054,10.1052]
[1779142992705,28.45,77090.43,0.01,0.55141,0.00054,10.1052]
[1779142992806,28.45,77090.42,0.01,0.5514,0.00054,10.10521]
[1779142995487,28.45,77089.69,0.01,0.551,0.00054,10.10643]
[1779142995877,28.45,77088.95,0.01,0.5506,0.00054,10.10766]
[1779142998441,28.46,77089.38,0.01,0.55083,0.00054,10.10697]
[1779142999469,28.46,77089.72,0.01,0.55101,0.00054,10.10642]
[1779143002425,28.46,77092.1,0.01,0.5523,0.00054,10.10246]
[1779143006453,28.47,77083.45,0.01,0.54757,0.00054,10.11646]
[1779143007460,28.47,77079.91,0.01,0.54564,0.00055,10.12177]
[1779143008337,28.47,77079.91,0.01,0.54564,0.00055,10.12177]
[1779143008467,28.48,77079.91,0.01,0.54564,0.00054,10.12178]
[1779143010625,28.48,77084.78,0.01,0.54829,0.00054,10.11443]
[1779143016848,28.48,77086.51,0.01,0.54926,0.00054,10.10285]
[1779143016946,28.49,77087.59,0.01,0.54985,0.00054,10.10113]
[1779143018538,28.49,77092.46,0.01,0.55249,0.00054,10.09309]
[1779143019609,28.49,77095.11,0.01,0.55393,0.00054,10.08852]
[1779143020033,28.49,77095.11,0.01,0.55393,0.00054,10.08852]
[1779143020551,28.49,77095.11,0.01,0.55393,0.00054,10.08854]
[1779143026593,28.5,77096.56,0.01,0.55469,0.00054,10.08605]
[1779143029189,28.5,77096.56,0.01,0.55469,0.00054,10.08605]
[1779143029679,28.51,77094.49,0.01,0.55356,0.00054,10.08971]
[1779143035656,28.52,77095.98,0.01,0.55436,0.00054,10.08715]
[1779143040691,28.52,77096.83,0.01,0.55481,0.00054,10.08569]
[1779143043712,28.53,77093.96,0.01,0.55324,0.00054,10.09074]
[1779143049822,28.53,77094.34,0.01,0.55344,0.00054,10.09012]
[1779143056803,28.54,77096.27,0.01,0.55447,0.00054,10.08679]
[1779143061839,28.55,77097.2,0.01,0.55497,0.00054,10.08517]
[1779143066874,28.55,77097.74,0.01,0.55525,0.00054,10.08424]
[1779143073923,28.56,77097.54,0.01,0.55518,0.00054,10.07573]
[1779143077952,28.56,77099.61,0.01,0.55629,0.00054,10.07201]
[1779143082990,28.57,77099.59,0.01,0.55627,0.00054,10.07209]
[1779143088024,28.57,77103.46,0.01,0.55836,0.00054,10.06492]
[1779143089029,28.58,77109.23,0.01,0.56147,0.00054,10.05369]
[1779143090546,28.58,77109.23,0.01,0.56147,0.00054,10.05369]
[1779143090647,28.58,77113.46,0.01,0.56376,0.00054,10.04506]
[1779143092689,28.58,77113.46,0.01,0.56375,0.00054,10.04508]
[1779143092790,28.58,77112.08,0.01,0.563,0.00054,10.04795]
[1779143098092,28.59,77111.79,0.01,0.56282,0.00054,10.04865]
[1779143104137,28.61,77112.72,0.01,0.5633,0.00054,10.04684]
[1779143105141,28.61,77110.32,0.01,0.562,0.00054,10.05175]
[1779143110558,28.62,77109.68,0.01,0.56164,0.00054,10.0531]
[1779143113199,28.62,77107.39,0.01,0.56039,0.00054,10.0577]
[1779143116213,28.63,77107.34,0.01,0.56035,0.00054,10.05782]
[1779143116702,28.63,77109.58,0.01,0.56156,0.00054,10.0534]
[1779143117230,28.63,77109.58,0.01,0.56156,0.00054,10.0534]
[1779143117382,28.63,77109.58,0.01,0.56156,0.00054,10.0534]
[1779143117392,28.63,77109.58,0.01,0.56156,0.00054,10.0534]
[1779143117626,28.63,77109.58,0.01,0.56156,0.00054,10.0534]
[1779143117684,28.63,77111.46,0.01,0.56257,0.00054,10.04961]
[1779143119241,28.63,77117.65,0.01,0.56591,0.00054,10.03666]
[1779143120509,28.63,77117.65,0.01,0.56591,0.00054,10.03666]
[1779143120735,28.63,77117.65,0.01,0.56591,0.00054,10.03666]
[1779143120837,28.63,77120.7,0.01,0.56755,0.00054,10.03003]
[1779143122511,28.63,77120.7,0.01,0.56754,0.00054,10.03004]
[1779143122612,28.63,77121.6,0.01,0.56802,0.00054,10.02806]
[1779143124556,28.63,77121.6,0.01,0.56802,0.00054,10.02806]
[1779143128386,28.64,77120.54,0.01,0.56744,0.00054,10.03048]
[1779143128405,28.64,77119.99,0.01,0.56714,0.00054,10.0317]
[1779143133339,28.65,77118.59,0.01,0.56642,0.00054,10.02585]
[1779143137824,28.65,77111.3,0.01,0.56248,0.00054,10.0412]
[1779143139973,28.65,77111.3,0.01,0.56248,0.00054,10.0412]
[1779143140074,28.65,77108.06,0.01,0.56074,0.00054,10.04767]
[1779143144916,28.65,77109.04,0.01,0.56128,0.00054,10.0457]
[1779143144936,28.65,77109.03,0.01,0.56127,0.00054,10.04571]
[1779143150181,28.65,77109.04,0.01,0.56127,0.00054,10.04572]
[1779143156501,28.67,77109.37,0.01,0.56142,0.00054,10.04517]
[1779143159671,28.67,77106.49,0.01,0.55985,0.00054,10.05088]
[1779143160927,28.67,77106.49,0.01,0.55985,0.00054,10.05088]
[1779143161020,28.67,77101.18,0.01,0.55698,0.00054,10.06094]
[1779143161605,28.67,77092.84,0.01,0.55247,0.00054,10.07568]
[1779143163555,28.68,77088.0,0.01,0.54984,0.00054,10.08366]
[1779143164292,28.68,77088.0,0.01,0.54984,0.00054,10.08366]
[1779143164563,28.68,77086.63,0.01,0.5491,0.00054,10.08584]
[1779143166573,28.68,77085.24,0.01,0.54834,0.00054,10.08801]
[1779143166673,28.68,77084.3,0.01,0.54783,0.00054,10.08947]
[1779143168802,28.69,77084.3,0.01,0.54783,0.00054,10.08947]
[1779143169062,28.69,77084.3,0.01,0.54783,0.00054,10.08947]
[1779143169599,28.68,77085.02,0.01,0.54822,0.00054,10.08836]
[1779143170890,28.68,77085.02,0.01,0.54822,0.00054,10.08836]
[1779143170991,28.69,77084.82,0.01,0.54811,0.00054,10.08868]
[1779143176649,28.69,77085.59,0.01,0.54851,0.00054,10.08753]
[1779143180744,28.7,77091.58,0.01,0.55174,0.00054,10.07794]
[1779143182086,28.7,77091.58,0.01,0.55174,0.00054,10.07794]
[1779143182690,28.7,77091.16,0.01,0.55151,0.00054,10.07865]
[1779143183852,28.7,77091.16,0.01,0.55151,0.00054,10.07865]
[1779143183953,28.71,77091.53,0.01,0.55171,0.00054,10.07805]
[1779143185304,28.71,77091.53,0.01,0.5517,0.00054,10.07806]
[1779143185711,28.71,77094.51,0.01,0.55331,0.00054,10.07304]
[1779143186827,28.71,77100.82,0.01,0.55672,0.00054,10.06186]
[1779143187679,28.71,77100.82,0.01,0.55672,0.00054,10.06186]
[1779143187688,28.71,77100.82,0.01,0.55672,0.00054,10.06186]
[1779143187781,28.71,77105.04,0.01,0.55899,0.00054,10.05398]
[1779143189402,28.71,77105.04,0.01,0.55899,0.00054,10.05399]
[1779143189739,28.72,77105.59,0.01,0.55928,0.00054,10.05295]
[1779143190811,28.72,77108.71,0.01,0.56096,0.00054,10.0469]
[1779143192117,28.72,77108.71,0.01,0.56096,0.00054,10.0469]
[1779143192760,28.72,77108.88,0.01,0.56109,0.00054,10.03764]
[1779143195780,28.72,77105.81,0.01,0.55944,0.00054,10.04363]
[1779143200882,28.71,77106.71,0.01,0.55994,0.00054,10.04183]
[1779143206859,28.7,77107.08,0.01,0.56016,0.00054,10.04104]
[1779143212146,28.7,77105.61,0.01,0.55938,0.00054,10.04384]
[1779143212515,28.7,77105.61,0.01,0.55938,0.00054,10.04383]
[1779143212902,28.7,77105.84,0.01,0.5595,0.00054,10.04339]
[1779143213908,28.7,77108.23,0.01,0.56079,0.00054,10.03873]
[1779143215926,28.7,77110.66,0.01,0.5621,0.00054,10.0339]
[1779143221023,28.71,77110.07,0.01,0.56176,0.00054,10.03515]
[1779143226323,28.72,77109.86,0.01,0.56163,0.00054,10.03564]
[1779143228150,28.72,77110.14,0.01,0.56178,0.00054,10.03509]
[1779143228216,28.72,77110.81,0.01,0.56214,0.00054,10.03377]
[1779143234052,28.73,77109.68,0.01,0.56151,0.00054,10.03611]
[1779143237176,28.74,77107.13,0.01,0.56012,0.00054,10.0412]
[1779143239091,28.74,77103.82,0.01,0.55833,0.00054,10.04755]
[1779143240095,28.74,77101.73,0.01,0.5572,0.00054,10.05146]
[1779143246656,28.75,77101.12,0.01,0.55686,0.00054,10.05262]
[1779143251247,28.76,77104.23,0.01,0.55857,0.00054,10.03795]
[1779143257214,28.77,77105.04,0.01,0.55898,0.00054,10.03648]
[1779143260240,28.77,77108.3,0.01,0.56073,0.00054,10.03021]
[1779143267284,28.78,77108.33,0.01,0.56072,0.00054,10.03025]
[1779143272319,28.79,77108.83,0.01,0.56097,0.00054,10.02933]
[1779143277356,28.8,77108.51,0.01,0.56078,0.00054,10.03003]
[1779143282398,28.81,77108.56,0.01,0.56079,0.00054,10.03]
[1779143287371,28.82,77109.01,0.01,0.56102,0.00054,10.02917]
[1779143287470,28.82,77109.44,0.01,0.56125,0.00054,10.02834]
[1779143290373,28.82,77109.35,0.01,0.5612,0.00054,10.02853]
[1779143291226,28.82,77109.35,0.01,0.5612,0.00054,10.02853]
[1779143291214,28.83,77110.48,0.01,0.5618,0.00054,10.02631]
[1779143291794,28.83,77110.23,0.01,0.56166,0.00054,10.02681]
[1779143293446,28.83,77110.23,0.01,0.56166,0.00054,10.02682]
[1779143293491,28.83,77114.19,0.01,0.56379,0.00054,10.01879]
[1779143298513,28.83,77114.74,0.01,0.56407,0.00054,10.0177]
[1779143301018,28.83,77113.95,0.01,0.56365,0.00054,10.01934]
[1779143301172,28.84,77113.24,0.01,0.56326,0.00054,10.02081]
[1779143302138,28.84,77105.67,0.01,0.55919,0.00054,10.03578]
[1779143303544,28.84,77103.85,0.01,0.55821,0.00054,10.03923]
[1779143304979,28.84,77103.85,0.01,0.55821,0.00054,10.03923]
[1779143305013,28.84,77104.63,0.01,0.55863,0.00054,10.03777]
[1779143310593,28.84,77104.12,0.01,0.55835,0.00054,10.03875]
[1779143313614,28.84,77106.94,0.01,0.55991,0.00054,10.02443]
[1779143318649,28.85,77104.98,0.01,0.55885,0.00054,10.0282]
[1779143323685,28.85,77106.38,0.01,0.5596,0.00054,10.02554]
[1779143328721,28.85,77105.94,0.01,0.55936,0.00054,10.02639]
[1779143330734,28.85,77102.25,0.01,0.55737,0.00054,10.03333]
[1779143333758,28.85,77095.91,0.01,0.55395,0.00054,10.04468]
[1779143335054,28.85,77092.79,0.01,0.55227,0.00054,10.04998]
[1779143338800,28.86,77094.83,0.01,0.55336,0.00054,10.04655]
[1779143343832,28.86,77094.45,0.01,0.55315,0.00054,10.04722]
[1779143347861,28.86,77091.1,0.01,0.55135,0.00054,10.0528]
[1779143352897,28.86,77092.69,0.01,0.5522,0.00054,10.05019]
[1779143357931,28.86,77093.06,0.01,0.5524,0.00054,10.04957]
[1779143361547,28.86,77093.36,0.01,0.55256,0.00054,10.04907]
[1779143362021,28.86,77093.34,0.01,0.55255,0.00054,10.04911]
[1779143364817,28.86,77093.34,0.01,0.55255,0.00054,10.04911]
[1779143364980,28.86,77093.34,0.01,0.55255,0.00054,10.04911]
[1779143369008,28.86,77095.3,0.01,0.5536,0.00054,10.04579]
[1779143370950,28.86,77095.79,0.01,0.55387,0.00054,10.04495]
[1779143371026,28.86,77091.64,0.01,0.55167,0.00054,10.04301]
[1779143372091,28.87,77086.54,0.01,0.54891,0.00054,10.05119]
[1779143375050,28.87,77086.21,0.01,0.54873,0.00054,10.05172]
[1779143376645,28.87,77086.26,0.01,0.54876,0.00054,10.05165]
[1779143376789,28.87,77086.26,0.01,0.54876,0.00054,10.05165]
[1779143377146,28.87,77081.4,0.01,0.54613,0.00054,10.05897]
[1779143379081,28.87,77076.53,0.01,0.5435,0.00054,10.06585]
[1779143380718,28.87,77076.53,0.01,0.5435,0.00054,10.06585]
[1779143380732,28.87,77076.53,0.01,0.5435,0.00054,10.06585]
[1779143381094,28.87,77075.19,0.01,0.54277,0.00054,10.06766]
[1779143382161,28.87,77072.35,0.01,0.54124,0.00054,10.07141]
[1779143383033,28.87,77072.35,0.01,0.54124,0.00054,10.07141]
[1779143383134,28.87,77074.72,0.01,0.54252,0.00054,10.06829]
[1779143388831,28.87,77074.1,0.01,0.54218,0.00054,10.06911]
[1779143391238,28.87,77073.27,0.01,0.54174,0.00054,10.07021]
[1779143393237,28.87,77072.07,0.01,0.54109,0.00054,10.07176]
[1779143393281,28.87,77069.9,0.01,0.53991,0.00054,10.07451]
[1779143397382,28.86,77064.39,0.01,0.53693,0.00054,10.0811]
[1779143398358,28.86,77066.88,0.01,0.53828,0.00054,10.07818]
[1779143400240,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143400510,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143400906,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143400976,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143401019,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143401074,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143401222,28.86,77069.43,0.01,0.53966,0.00054,10.07508]
[1779143401245,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143401444,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143401801,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143401962,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143402013,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143402216,28.86,77081.05,0.01,0.54595,0.00054,10.05943]
[1779143402305,28.86,77089.45,0.01,0.5505,0.00054,10.04655]
[1779143402759,28.86,77089.45,0.01,0.5505,0.00054,10.04655]
[1779143402954,28.86,77089.45,0.01,0.5505,0.00054,10.04655]
[1779143403283,28.86,77089.99,0.01,0.55079,0.00054,10.04567]
[1779143403676,28.86,77089.99,0.01,0.55079,0.00054,10.04567]
[1779143404263,28.86,77089.99,0.01,0.55079,0.00054,10.04567]
[1779143405273,28.86,77087.49,0.01,0.54944,0.00054,10.04967]
[1779143410302,28.86,77085.17,0.01,0.54818,0.00054,10.05328]
[1779143410465,28.86,77085.17,0.01,0.54818,0.00054,10.05328]
[1779143411311,28.86,77081.24,0.01,0.54606,0.00054,10.05914]
[1779143416320,28.85,77081.11,0.01,0.546,0.00054,10.05931]
[1779143418082,28.85,77081.09,0.01,0.546,0.00054,10.05931]
[1779143418358,28.84,77081.32,0.01,0.54612,0.00054,10.05897]
[1779143420374,28.84,77079.42,0.01,0.5451,0.00054,10.0617]
[1779143421468,28.84,77079.18,0.01,0.54497,0.00054,10.06204]
[1779143422121,28.84,77079.18,0.01,0.54497,0.00054,10.06204]
[1779143422401,28.84,77077.83,0.01,0.54424,0.00054,10.06394]
[1779143427432,28.83,77077.97,0.01,0.54432,0.00054,10.06372]
[1779143429446,28.83,77080.91,0.01,0.54592,0.00054,10.05951]
[1779143434481,28.83,77079.2,0.01,0.54504,0.00054,10.05302]
[1779143438509,28.82,77076.83,0.01,0.54375,0.00054,10.05634]
[1779143442996,28.82,77075.1,0.01,0.54282,0.00054,10.05869]
[1779143443040,28.82,77069.85,0.01,0.53997,0.00054,10.06551]
[1779143446437,28.82,77068.51,0.01,0.53925,0.00054,10.06716]
[1779143446454,28.81,77068.76,0.01,0.53939,0.00054,10.06684]
[1779143448231,28.81,77068.76,0.01,0.53939,0.00054,10.06684]
[1779143448239,28.81,77069.1,0.01,0.53958,0.00054,10.06642]
[1779143452655,28.8,77064.49,0.01,0.53708,0.00054,10.07191]
[1779143455989,28.8,77062.16,0.01,0.53581,0.00054,10.07453]
[1779143460997,28.79,77062.54,0.01,0.53603,0.00054,10.0741]
[1779143462045,28.79,77062.54,0.01,0.53603,0.00054,10.07409]
[1779143462372,28.79,77057.0,0.01,0.53301,0.00054,10.07999]
[1779143463371,28.79,77052.75,0.01,0.5307,0.00054,10.08413]
[1779143463963,28.79,77052.75,0.01,0.5307,0.00054,10.08413]
[1779143464347,28.79,77052.0,0.01,0.53029,0.00054,10.08482]
[1779143465383,28.79,77048.93,0.01,0.52862,0.00055,10.08755]
[1779143470413,28.78,77049.56,0.01,0.52897,0.00055,10.087]
[1779143475495,28.77,77048.56,0.01,0.52843,0.00055,10.08784]
[1779143476441,28.77,77051.4,0.01,0.52998,0.00055,10.08533]
[1779143481470,28.77,77050.7,0.01,0.52961,0.00055,10.08596]
[1779143483538,28.76,77052.8,0.01,0.53076,0.00055,10.08402]
[1779143483680,28.76,77052.8,0.01,0.53076,0.00055,10.08402]
[1779143484425,28.76,77058.73,0.01,0.53399,0.00055,10.07814]
[1779143484717,28.76,77058.73,0.01,0.53399,0.00055,10.07814]
[1779143484885,28.76,77060.8,0.01,0.53512,0.00054,10.07592]
[1779143486716,28.76,77061.3,0.01,0.53539,0.00054,10.07538]
[1779143487465,28.76,77060.69,0.01,0.53506,0.00055,10.07604]
[1779143492493,28.75,77060.47,0.01,0.53497,0.00055,10.06734]
[1779143492777,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493027,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493066,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493078,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493119,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493150,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493188,28.75,77061.7,0.01,0.53565,0.00055,10.066]
[1779143493275,28.75,77065.02,0.01,0.53746,0.00055,10.06222]
[1779143494905,28.75,77068.03,0.01,0.5391,0.00055,10.05861]
[1779143496732,28.75,77068.49,0.01,0.53935,0.00055,10.05804]
[1779143496919,28.75,77068.27,0.01,0.53924,0.00055,10.05831]
[1779143500052,28.74,77066.13,0.01,0.53807,0.00055,10.06089]
[1779143501873,28.74,77063.26,0.01,0.53651,0.00055,10.06423]
[1779143506912,28.74,77063.56,0.01,0.53668,0.00055,10.06387]
[1779143511023,28.73,77065.81,0.01,0.53791,0.00055,10.06124]
[1779143513080,28.73,77069.87,0.01,0.54013,0.00055,10.05627]
[1779143513939,28.73,77069.87,0.01,0.54013,0.00055,10.05627]
[1779143514155,28.73,77069.87,0.01,0.54013,0.00055,10.05627]
[1779143514355,28.73,77069.87,0.01,0.54013,0.00055,10.05627]
[1779143514427,28.73,77069.87,0.01,0.54013,0.00055,10.05627]
[1779143514499,28.73,77077.49,0.01,0.54428,0.00054,10.0461]
[1779143514625,28.73,77077.49,0.01,0.54428,0.00054,10.0461]
[1779143514846,28.73,77077.49,0.01,0.54428,0.00054,10.0461]
[1779143516061,28.73,77082.85,0.01,0.5472,0.00054,10.0383]
[1779143516591,28.73,77082.85,0.01,0.5472,0.00054,10.0383]
[1779143516752,28.73,77082.85,0.01,0.5472,0.00054,10.0383]
[1779143517066,28.73,77086.08,0.01,0.54896,0.00054,10.03335]
[1779143519079,28.73,77083.71,0.01,0.54767,0.00054,10.037]
[1779143519727,28.73,77083.71,0.01,0.54767,0.00054,10.037]
[1779143525121,28.73,77080.86,0.01,0.54612,0.00054,10.04125]
[1779143530122,28.72,77081.37,0.01,0.5464,0.00054,10.04049]
[1779143532252,28.72,77081.27,0.01,0.54635,0.00054,10.04064]
[1779143532328,28.72,77081.32,0.01,0.54638,0.00054,10.04056]
[1779143536198,28.72,77079.21,0.01,0.54523,0.00054,10.04363]
[1779143537205,28.72,77076.74,0.01,0.54388,0.00054,10.04712]
[1779143543291,28.72,77076.83,0.01,0.54394,0.00054,10.04698]
[1779143547276,28.71,77078.9,0.01,0.54507,0.00054,10.04404]
[1779143548454,28.71,77081.13,0.01,0.54629,0.00054,10.0408]
[1779143553481,28.71,77081.13,0.01,0.54633,0.00055,10.03184]
[1779143559562,28.71,77081.31,0.01,0.54643,0.00055,10.03157]
[1779143561175,28.71,77080.62,0.01,0.54605,0.00055,10.03258]
[1779143561376,28.71,77080.6,0.01,0.54604,0.00055,10.03261]
[1779143562383,28.71,77076.35,0.01,0.54372,0.00055,10.03867]
[1779143563243,28.71,77076.35,0.01,0.54372,0.00055,10.03867]
[1779143563431,28.71,77067.55,0.01,0.53892,0.00055,10.05014]
[1779143568425,28.7,77068.22,0.01,0.53929,0.00055,10.04931]
[1779143570453,28.7,77066.31,0.01,0.53825,0.00055,10.05163]
[1779143573501,28.7,77063.8,0.01,0.53688,0.00055,10.05457]
[1779143578547,28.7,77062.41,0.01,0.53612,0.00055,10.05614]
[1779143581004,28.7,77061.69,0.01,0.53573,0.00055,10.05694]
[1779143581035,28.7,77061.69,0.01,0.53573,0.00055,10.05694]
[1779143581521,28.7,77059.14,0.01,0.53434,0.00055,10.05971]
[1779143582529,28.69,77054.06,0.01,0.53156,0.00055,10.06487]
[1779143583043,28.69,77054.06,0.01,0.53156,0.00055,10.06487]
[1779143583571,28.69,77048.07,0.01,0.52827,0.00055,10.07032]
[1779143585550,28.69,77044.65,0.01,0.5264,0.00055,10.07312]
[1779143586062,28.69,77044.65,0.01,0.5264,0.00055,10.07312]
[1779143586559,28.69,77044.06,0.01,0.52608,0.00055,10.07358]
[1779143587281,28.69,77044.06,0.01,0.52608,0.00055,10.07358]
[1779143587564,28.69,77044.63,0.01,0.52639,0.00055,10.07313]
[1779143588572,28.69,77049.89,0.01,0.52928,0.00055,10.06872]
[1779143593641,28.68,77050.87,0.01,0.52982,0.00055,10.06783]
[1779143598641,28.67,77051.82,0.01,0.53035,0.00055,10.06695]
[1779143603286,28.67,77058.6,0.01,0.53407,0.00055,10.06022]
[1779143603710,28.67,77055.3,0.01,0.53226,0.00055,10.06359]
[1779143606697,28.66,77052.31,0.01,0.53063,0.00055,10.06647]
[1779143609805,28.66,77052.4,0.01,0.53068,0.00055,10.06639]
[1779143610591,28.66,77052.4,0.01,0.53068,0.00055,10.06638]
[1779143615599,28.66,77052.62,0.01,0.53082,0.00055,10.05725]
[1779143620609,28.66,77052.9,0.01,0.53098,0.00055,10.05698]
[1779143625147,28.66,77053.15,0.01,0.53112,0.00055,10.05674]
[1779143625171,28.66,77053.09,0.01,0.53108,0.00055,10.0568]
[1779143628379,28.66,77060.04,0.01,0.5349,0.00055,10.04972]
[1779143629859,28.66,77062.6,0.01,0.5363,0.00055,10.04688]
[1779143631717,28.66,77064.03,0.01,0.53709,0.00055,10.04524]
[1779143631771,28.66,77064.03,0.01,0.53709,0.00055,10.04524]
[1779143637914,28.66,77067.7,0.01,0.53909,0.00055,10.04086]
[1779143640990,28.66,77068.22,0.01,0.53938,0.00055,10.04022]
[1779143641052,28.66,77068.22,0.01,0.53938,0.00055,10.04022]
[1779143646698,28.65,77067.12,0.01,0.53878,0.00055,10.04156]
[1779143646978,28.65,77072.64,0.01,0.54181,0.00055,10.03454]
[1779143647986,28.65,77075.26,0.01,0.54324,0.00055,10.031]
[1779143650000,28.65,77077.71,0.01,0.54458,0.00055,10.02758]
[1779143653022,28.65,77075.31,0.01,0.54327,0.00055,10.03093]
[1779143654062,28.65,77071.94,0.01,0.54143,0.00055,10.03545]
[1779143659063,28.65,77067.4,0.01,0.53894,0.00055,10.0412]
[1779143659926,28.65,77067.4,0.01,0.53894,0.00055,10.0412]
[1779143660080,28.65,77067.4,0.01,0.53894,0.00055,10.0412]
[1779143660373,28.65,77065.91,0.01,0.53813,0.00055,10.043]
[1779143662509,28.64,77065.91,0.01,0.53813,0.00055,10.04299]
[1779143662610,28.64,77058.91,0.01,0.53429,0.00055,10.0509]
[1779143666625,28.64,77055.22,0.01,0.53227,0.00055,10.05469]
[1779143667643,28.64,77053.33,0.01,0.53123,0.00055,10.05653]
[1779143672643,28.64,77052.54,0.01,0.53083,0.00055,10.04834]
[1779143672594,28.63,77050.33,0.01,0.52961,0.00055,10.05038]
[1779143675556,28.63,77050.11,0.01,0.52949,0.00055,10.05058]
[1779143675596,28.63,77050.11,0.01,0.52949,0.00055,10.05058]
[1779143677192,28.63,77046.93,0.01,0.52774,0.00055,10.05333]
[1779143677707,28.63,77046.93,0.01,0.52774,0.00055,10.05333]
[1779143677741,28.63,77046.93,0.01,0.52774,0.00055,10.05333]
[1779143680215,28.63,77044.66,0.01,0.5265,0.00055,10.05518]
[1779143680264,28.63,77042.32,0.01,0.52521,0.00055,10.05698]
[1779143685284,28.62,77043.91,0.01,0.52609,0.00055,10.05576]
[1779143690505,28.62,77044.03,0.01,0.52616,0.00055,10.05566]
[1779143690535,28.62,77044.03,0.01,0.52616,0.00055,10.05566]
[1779143692560,28.62,77044.04,0.01,0.52616,0.00055,10.05565]
[1779143692661,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143692838,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143692891,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143693143,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143693182,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143693304,28.62,77040.73,0.01,0.52434,0.00055,10.05814]
[1779143694343,28.62,77037.01,0.01,0.52229,0.00055,10.06068]
[1779143696326,28.62,77034.65,0.01,0.52099,0.00055,10.06215]
[1779143696928,28.62,77034.65,0.01,0.52099,0.00055,10.06215]
[1779143697619,28.61,77033.79,0.01,0.52052,0.00055,10.06266]
[1779143698680,28.61,77035.81,0.01,0.52163,0.00055,10.06144]
[1779143703761,28.61,77036.54,0.01,0.52204,0.00055,10.06097]
[1779143708680,28.6,77041.76,0.01,0.52492,0.00055,10.05737]
[1779143709685,28.6,77044.78,0.01,0.52659,0.00055,10.05505]
[1779143711655,28.6,77046.98,0.01,0.5278,0.00055,10.05324]
[1779143712193,28.6,77046.98,0.01,0.5278,0.00055,10.05324]
[1779143712199,28.6,77046.98,0.01,0.5278,0.00055,10.05324]
[1779143712658,28.6,77051.87,0.01,0.53049,0.00055,10.04891]
[1779143713646,28.6,77055.72,0.01,0.53261,0.00055,10.04517]
[1779143715188,28.6,77055.41,0.01,0.53244,0.00055,10.04548]
[1779143715729,28.6,77056.8,0.01,0.53321,0.00055,10.04407]
[1779143720719,28.6,77054.17,0.01,0.53176,0.00055,10.04671]
[1779143724683,28.6,77057.03,0.01,0.53333,0.00055,10.04383]
[1779143729687,28.6,77057.89,0.01,0.53381,0.00055,10.04294]
[1779143734689,28.6,77057.84,0.01,0.53381,0.00055,10.03404]
[1779143739711,28.59,77057.06,0.01,0.53338,0.00055,10.03484]
[1779143744738,28.59,77056.77,0.01,0.53323,0.00055,10.03513]
[1779143749761,28.58,77056.34,0.01,0.533,0.00055,10.03556]
[1779143753743,28.57,77053.11,0.01,0.53122,0.00055,10.03874]
[1779143758778,28.57,77054.43,0.01,0.53196,0.00055,10.03745]
[1779143763489,28.56,77054.91,0.01,0.53223,0.00055,10.03696]
[1779143763508,28.56,77054.91,0.01,0.53223,0.00055,10.03696]
[1779143763601,28.56,77054.94,0.01,0.53224,0.00055,10.03693]
[1779143764557,28.56,77057.66,0.01,0.53374,0.00055,10.03415]
[1779143764847,28.56,77060.33,0.01,0.53522,0.00055,10.03128]
[1779143766621,28.56,77063.12,0.01,0.53675,0.00055,10.02813]
[1779143767318,28.56,77063.12,0.01,0.53675,0.00055,10.02813]
[1779143767574,28.56,77062.94,0.01,0.53666,0.00055,10.02834]
[1779143772614,28.56,77063.77,0.01,0.53711,0.00055,10.02738]
[1779143778725,28.56,77063.9,0.01,0.53719,0.00055,10.02722]
[1779143783953,28.55,77065.64,0.01,0.53815,0.00055,10.02515]
[1779143786071,28.55,77065.0,0.01,0.5378,0.00055,10.02591]
[1779143786149,28.55,77065.0,0.01,0.5378,0.00055,10.02591]
[1779143786350,28.55,77065.0,0.01,0.5378,0.00055,10.02591]
[1779143786751,28.55,77065.61,0.01,0.53813,0.00055,10.02518]
[1779143787612,28.55,77068.88,0.01,0.53994,0.00055,10.02115]
[1779143788714,28.55,77074.53,0.01,0.54305,0.00055,10.0137]
[1779143789996,28.55,77080.33,0.01,0.54624,0.00055,10.00542]
[1779143791002,28.55,77087.56,0.01,0.55025,0.00055,9.9852]
[1779143792065,28.55,77087.56,0.01,0.55025,0.00055,9.9852]
[1779143792272,28.55,77090.45,0.01,0.55184,0.00055,9.98044]
[1779143793264,28.55,77090.45,0.01,0.55184,0.00055,9.98044]
[1779143793322,28.55,77090.35,0.01,0.55179,0.00055,9.98061]
[1779143795263,28.55,77090.35,0.01,0.55178,0.00055,9.98061]
[1779143795361,28.55,77089.96,0.01,0.55157,0.00055,9.98127]
[1779143797262,28.55,77089.96,0.01,0.55157,0.00055,9.98128]
[1779143797339,28.55,77091.49,0.01,0.5524,0.00055,9.97871]
[1779143800097,28.56,77084.06,0.01,0.54832,0.00055,9.9908]
[1779143805196,28.56,77083.09,0.01,0.54778,0.00055,9.99232]
[1779143811361,28.57,77083.96,0.01,0.54825,0.00055,9.991]
[1779143815754,28.57,77087.13,0.01,0.54998,0.00055,9.98601]
[1779143821212,28.58,77085.77,0.01,0.54923,0.00055,9.98821]
[1779143826248,28.58,77085.56,0.01,0.5491,0.00055,9.98857]
[1779143827254,28.58,77087.54,0.01,0.55019,0.00055,9.98541]
[1779143829416,28.58,77086.42,0.01,0.54957,0.00055,9.98722]
[1779143829433,28.58,77086.42,0.01,0.54957,0.00055,9.98722]
[1779143829505,28.59,77086.95,0.01,0.54986,0.00055,9.98637]
[1779143830733,28.59,77078.97,0.01,0.54548,0.00055,9.99859]
[1779143831415,28.59,77078.97,0.01,0.54548,0.00055,9.99859]
[1779143831516,28.59,77073.46,0.01,0.54244,0.00055,10.00632]
[1779143832979,28.59,77073.46,0.01,0.54244,0.00055,10.00632]
[1779143834979,28.59,77072.89,0.01,0.54213,0.00055,10.00708]
[1779143835353,28.59,77073.31,0.01,0.54236,0.00055,10.00651]
[1779143841359,28.58,77074.62,0.01,0.54309,0.00055,10.00472]
[1779143846336,28.58,77074.13,0.01,0.54282,0.00055,10.00538]
[1779143846631,28.58,77072.84,0.01,0.54211,0.00055,10.00712]
[1779143847447,28.58,77066.5,0.01,0.53862,0.00055,10.01522]
[1779143848793,28.58,77062.8,0.01,0.53658,0.00055,10.01959]
[1779143850776,28.58,77062.02,0.01,0.53616,0.00055,10.02048]
[1779143855803,28.57,77063.7,0.01,0.53712,0.00055,10.00957]
[1779143860838,28.57,77064.04,0.01,0.53731,0.00055,10.00915]
[1779143865882,28.56,77064.31,0.01,0.53747,0.00055,10.00882]
[1779143868816,28.56,77062.04,0.01,0.53622,0.00055,10.01144]
[1779143869735,28.56,77062.04,0.01,0.53622,0.00055,10.01144]
[1779143869836,28.56,77057.7,0.01,0.53382,0.00055,10.01618]
[1779143872866,28.55,77061.49,0.01,0.53592,0.00055,10.01204]
[1779143877870,28.55,77061.87,0.01,0.53613,0.00055,10.01161]
[1779143878786,28.55,77061.87,0.01,0.53614,0.00055,10.0116]
[1779143878856,28.55,77061.93,0.01,0.53617,0.00055,10.01153]
[1779143880632,28.55,77066.92,0.01,0.53893,0.00055,10.00563]
[1779143881639,28.55,77069.53,0.01,0.54037,0.00055,10.00235]
[1779143883653,28.54,77079.89,0.01,0.54608,0.00055,9.98806]
[1779143884888,28.54,77081.96,0.01,0.54722,0.00055,9.98496]
[1779143887682,28.54,77077.86,0.01,0.54496,0.00055,9.99102]
[1779143888688,28.54,77075.43,0.01,0.54363,0.00055,9.99446]
[1779143890158,28.54,77074.88,0.01,0.54332,0.00055,9.99522]
[1779143890668,28.54,77074.88,0.01,0.54332,0.00055,9.99522]
[1779143893158,28.54,77074.7,0.01,0.54323,0.00055,9.99547]
[1779143893723,28.54,77074.69,0.01,0.54322,0.00055,9.99548]
[1779143894730,28.54,77072.15,0.01,0.54182,0.00055,9.99891]
[1779143898758,28.54,77070.14,0.01,0.54072,0.00055,10.00154]
[1779143902889,28.53,77074.23,0.01,0.54298,0.00055,9.99607]
[1779143909836,28.53,77074.45,0.01,0.54311,0.00055,9.99575]
[1779143914869,28.52,77072.49,0.01,0.54207,0.00055,9.98941]
[1779143920917,28.51,77072.28,0.01,0.54196,0.00055,9.98966]
[1779143925947,28.51,77072.39,0.01,0.54203,0.00055,9.9895]
[1779143930981,28.51,77073.06,0.01,0.5424,0.00055,9.98859]
[1779143936055,28.5,77073.05,0.01,0.5424,0.00055,9.98859]
[1779143937281,28.5,77073.05,0.01,0.5424,0.00055,9.98859]
[1779143943832,28.5,77075.72,0.01,0.54388,0.00055,9.98489]
[1779143946206,28.5,77071.39,0.01,0.54149,0.00055,9.99078]
[1779143947552,28.5,77067.25,0.01,0.5392,0.00055,9.99609]
[1779143948615,28.5,77063.72,0.01,0.53725,0.00055,10.00035]
[1779143953667,28.5,77062.24,0.01,0.53643,0.00055,10.00207]
[1779143959382,28.5,77062.42,0.01,0.53653,0.00055,10.00186]
[1779143963211,28.49,77067.84,0.01,0.53953,0.00055,9.99535]
[1779143964953,28.49,77071.07,0.01,0.54132,0.00055,9.9912]
[1779143970261,28.49,77070.71,0.01,0.54112,0.00055,9.99167]
[1779143974956,28.49,77067.2,0.01,0.53921,0.00055,9.98715]
[1779143980331,28.48,77067.49,0.01,0.53938,0.00055,9.98675]
[1779143983835,28.48,77067.53,0.01,0.53941,0.00055,9.98669]
[1779143983879,28.48,77068.06,0.01,0.53971,0.00055,9.98602]
[1779143985366,28.47,77070.95,0.01,0.54131,0.00055,9.98229]
[1779143986761,28.47,77070.95,0.01,0.54131,0.00055,9.98229]
[1779143986799,28.47,77075.58,0.01,0.54388,0.00055,9.97599]
[1779143992323,28.47,77075.56,0.01,0.54387,0.00055,9.97601]
[1779143992424,28.47,77072.83,0.01,0.54236,0.00055,9.97977]
[1779143997930,28.47,77073.86,0.01,0.54293,0.00055,9.97837]
[1779144002485,28.47,77078.5,0.01,0.5455,0.00055,9.97179]
[1779144004562,28.47,77075.1,0.01,0.54362,0.00055,9.97665]
[1779144011548,28.47,77076.91,0.01,0.54462,0.00055,9.97409]
[1779144013665,28.47,77074.77,0.01,0.54343,0.00055,9.9771]
[1779144020611,28.47,77074.64,0.01,0.54337,0.00055,9.97727]
[1779144024932,28.46,77072.26,0.01,0.54205,0.00055,9.98051]
[1779144029945,28.46,77072.67,0.01,0.54228,0.00055,9.97995]
[1779144033668,28.46,77072.57,0.01,0.54226,0.00055,9.97107]
[1779144033985,28.46,77068.29,0.01,0.53989,0.00055,9.97667]
[1779144034983,28.46,77057.22,0.01,0.53374,0.00056,9.98952]
[1779144036044,28.46,77051.67,0.01,0.53066,0.00056,9.99506]
[1779144036436,28.46,77051.67,0.01,0.53066,0.00056,9.99506]
[1779144036890,28.46,77051.67,0.01,0.53066,0.00056,9.99506]
[1779144036992,28.46,77049.42,0.01,0.5294,0.00056,9.99714]
[1779144042021,28.46,77049.5,0.01,0.52945,0.00056,9.99706]
[1779144043978,28.45,77049.4,0.01,0.5294,0.00056,9.99715]
[1779144045034,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144045188,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144045328,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144045591,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144045618,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144046043,28.45,77040.01,0.01,0.52417,0.00056,10.00476]
[1779144045787,28.45,77039.44,0.01,0.52385,0.00056,10.00516]
[1779144046797,28.45,77021.06,0.01,0.51361,0.00056,10.01487]
[1779144047864,28.45,77021.06,0.01,0.51361,0.00056,10.01487]
[1779144047940,28.46,77020.62,0.01,0.51336,0.00056,10.01502]
[1779144048886,28.46,77020.62,0.01,0.51336,0.00056,10.01502]
[1779144048913,28.46,77019.8,0.01,0.5129,0.00056,10.01529]
[1779144050841,28.46,77019.64,0.01,0.51281,0.00056,10.01534]
[1779144050938,28.46,77014.93,0.01,0.51018,0.00056,10.01663]
[1779144051962,28.45,77009.5,0.01,0.50715,0.00056,10.01758]
[1779144053844,28.45,77005.16,0.01,0.50473,0.00056,10.01792]
[1779144055858,28.45,77008.07,0.01,0.50636,0.00056,10.01773]
[1779144059886,28.44,77010.25,0.01,0.50757,0.00056,10.01748]
[1779144061901,28.44,77012.62,0.01,0.5089,0.00056,10.0171]
[1779144066996,28.43,77006.97,0.01,0.50574,0.00056,10.01782]
[1779144068956,28.43,77003.71,0.01,0.50392,0.00056,10.01795]
[1779144069220,28.43,77003.71,0.01,0.50392,0.00056,10.01795]
[1779144070010,28.43,77000.12,0.01,0.50192,0.00056,10.01785]
[1779144073017,28.43,77002.54,0.01,0.50327,0.00056,10.01795]
[1779144078019,28.42,77002.21,0.01,0.50308,0.00056,10.01794]
[1779144080033,28.41,76999.53,0.01,0.50159,0.00056,10.01781]
[1779144081098,28.41,76990.25,0.01,0.4964,0.00056,10.01628]
[1779144084517,28.41,76989.61,0.01,0.49604,0.00056,10.01611]
[1779144084545,28.41,76989.61,0.01,0.49604,0.00056,10.01611]
[1779144090110,28.41,76989.49,0.01,0.49597,0.00056,10.01608]
[1779144094642,28.41,76989.53,0.01,0.49599,0.00056,10.00712]
[1779144094707,28.41,76989.53,0.01,0.49599,0.00056,10.00712]
[1779144094859,28.41,76989.53,0.01,0.49599,0.00056,10.00712]
[1779144094875,28.41,76989.69,0.01,0.49608,0.00056,10.00716]
[1779144097209,28.41,76991.78,0.01,0.49725,0.00056,10.00768]
[1779144103196,28.4,76992.41,0.01,0.4976,0.00056,10.00782]
[1779144107280,28.4,76995.01,0.01,0.49905,0.00056,10.00831]
[1779144110246,28.4,76998.11,0.01,0.50079,0.00056,10.00872]
[1779144114273,28.39,77000.21,0.01,0.50196,0.00056,10.0089]
[1779144117351,28.39,77006.64,0.01,0.50556,0.00056,10.00888]
[1779144123336,28.38,77006.19,0.01,0.50531,0.00056,10.00891]
[1779144125952,28.38,77005.97,0.01,0.50519,0.00056,10.00892]
[1779144125993,28.38,77005.97,0.01,0.50519,0.00056,10.00892]
[1779144126051,28.38,77005.43,0.01,0.50489,0.00056,10.00894]
[1779144129379,28.37,77003.09,0.01,0.50358,0.00056,10.00899]
[1779144132303,28.37,77001.97,0.01,0.50295,0.00056,10.00897]
[1779144132378,28.37,77001.97,0.01,0.50295,0.00056,10.00897]
[1779144132404,28.37,77000.5,0.01,0.50212,0.00056,10.00891]
[1779144133500,28.37,77000.5,0.01,0.50212,0.00056,10.00891]
[1779144133519,28.37,77000.5,0.01,0.50212,0.00056,10.00891]
[1779144133580,28.37,77000.5,0.01,0.50212,0.00056,10.00891]
[1779144134462,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136175,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136188,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136390,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136465,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136655,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136686,28.37,76996.98,0.01,0.50015,0.00056,10.0086]
[1779144136757,28.37,76991.24,0.01,0.49693,0.00056,10.00755]
[1779144139453,28.37,76986.06,0.01,0.49403,0.00056,10.00606]
[1779144140187,28.37,76986.06,0.01,0.49403,0.00056,10.00606]
[1779144141070,28.37,76984.64,0.01,0.49323,0.00056,10.00555]
[1779144143042,28.37,76982.53,0.01,0.49205,0.00056,10.00473]
[1779144146104,28.36,76980.1,0.01,0.49068,0.00056,10.00367]
[1779144149412,28.35,76978.25,0.01,0.48964,0.00056,10.00279]
[1779144149672,28.35,76978.25,0.01,0.48964,0.00056,10.00279]
[1779144149710,28.35,76978.25,0.01,0.48964,0.00056,10.00279]
[1779144149815,28.35,76978.25,0.01,0.48964,0.00056,10.00279]
[1779144149851,28.35,76974.36,0.01,0.48746,0.00056,10.00071]
[1779144150539,28.35,76966.9,0.01,0.48328,0.00056,9.9959]
[1779144151535,28.35,76966.9,0.01,0.48326,0.00056,9.98692]
[1779144152758,28.35,76966.9,0.01,0.48326,0.00056,9.98692]
[1779144152793,28.35,76966.9,0.01,0.48326,0.00056,9.98692]
[1779144152893,28.35,76964.72,0.01,0.48204,0.00056,9.9853]
[1779144158757,28.35,76964.52,0.01,0.48192,0.00056,9.98515]
[1779144164626,28.35,76965.93,0.01,0.48271,0.00056,9.98621]
[1779144169663,28.34,76965.6,0.01,0.48253,0.00056,9.98596]
[1779144172127,28.34,76967.77,0.01,0.48374,0.00056,9.98753]
[1779144177164,28.33,76964.71,0.01,0.48202,0.00056,9.98528]
[1779144182753,28.32,76965.1,0.01,0.48223,0.00056,9.98557]
[1779144187846,28.31,76965.37,0.01,0.48237,0.00056,9.98576]
[1779144193832,28.31,76967.01,0.01,0.48329,0.00056,9.98696]
[1779144194840,28.31,76972.27,0.01,0.48625,0.00056,9.99047]
[1779144195848,28.31,76975.42,0.01,0.48802,0.00056,9.99231]
[1779144200882,28.31,76970.75,0.01,0.48539,0.00056,9.98952]
[1779144205917,28.31,76970.55,0.01,0.48528,0.00056,9.98939]
[1779144206924,28.31,76967.34,0.01,0.48347,0.00056,9.9872]
[1779144208683,28.3,76966.5,0.01,0.483,0.00056,9.98659]
[1779144209146,28.3,76966.8,0.01,0.48317,0.00056,9.98681]
[1779144214162,28.3,76965.83,0.01,0.4826,0.00056,9.9771]
[1779144219178,28.3,76966.52,0.01,0.48299,0.00056,9.97761]
[1779144221222,28.3,76969.0,0.01,0.48438,0.00056,9.97936]
[1779144226238,28.29,76968.72,0.01,0.48422,0.00056,9.97917]
[1779144229229,28.29,76964.72,0.01,0.48197,0.00056,9.97626]
[1779144230259,28.29,76962.41,0.01,0.48067,0.00056,9.97444]
[1779144235279,28.29,76963.51,0.01,0.48129,0.00056,9.97531]
[1779144240308,28.28,76963.49,0.01,0.48127,0.00056,9.9753]
[1779144244559,28.28,76963.55,0.01,0.48131,0.00056,9.97534]
[1779144245278,28.28,76966.6,0.01,0.48302,0.00056,9.97766]
[1779144246283,28.28,76971.36,0.01,0.4857,0.00056,9.9809]
[1779144246768,28.28,76971.36,0.01,0.4857,0.00056,9.9809]
[1779144247205,28.28,76971.36,0.01,0.4857,0.00056,9.9809]
[1779144255374,28.27,76972.76,0.01,0.48649,0.00056,9.98177]
[1779144260796,28.25,76973.66,0.01,0.48698,0.00056,9.9823]
[1779144266339,28.24,76976.37,0.01,0.4885,0.00056,9.98382]
[1779144269954,28.23,76976.87,0.01,0.48878,0.00056,9.98408]
[1779144270009,28.23,76976.87,0.01,0.48878,0.00056,9.98408]
[1779144275402,28.22,76977.6,0.01,0.48917,0.00057,9.97547]
[1779144278892,28.21,76979.77,0.01,0.49039,0.00057,9.97653]
[1779144284853,28.2,76980.64,0.01,0.49088,0.00057,9.97693]
[1779144290506,28.19,76978.6,0.01,0.48972,0.00057,9.97596]
[1779144291515,28.18,76982.67,0.01,0.49202,0.00057,9.9778]
[1779144296550,28.18,76984.31,0.01,0.49295,0.00057,9.97845]
[1779144301586,28.17,76983.05,0.01,0.49223,0.00057,9.97796]
[1779144306619,28.16,76983.14,0.01,0.49228,0.00057,9.97799]
[1779144311654,28.15,76982.29,0.01,0.49179,0.00057,9.97764]
[1779144316689,28.14,76982.25,0.01,0.49177,0.00057,9.97762]
[1779144321724,28.14,76982.0,0.01,0.49162,0.00057,9.97751]
[1779144326758,28.13,76984.11,0.01,0.49282,0.00057,9.97837]
[1779144331798,28.13,76984.89,0.01,0.49325,0.00057,9.96967]
[1779144336834,28.13,76984.62,0.01,0.4931,0.00057,9.96956]
[1779144342906,28.12,76984.58,0.01,0.49307,0.00057,9.96955]
[1779144347942,28.11,76980.31,0.01,0.49064,0.00057,9.96776]
[1779144353011,28.11,76980.15,0.01,0.49055,0.00057,9.96768]
[1779144353214,28.11,76980.15,0.01,0.49055,0.00057,9.96768]
[1779144353265,28.11,76980.31,0.01,0.49064,0.00057,9.96776]
[1779144355007,28.11,76974.3,0.01,0.48723,0.00057,9.96461]
[1779144357600,28.11,76974.79,0.01,0.48751,0.00057,9.9649]
[1779144358299,28.11,76974.38,0.01,0.48727,0.00057,9.96466]
[1779144360176,28.11,76974.38,0.01,0.48727,0.00057,9.96466]
[1779144360224,28.11,76974.38,0.01,0.48727,0.00057,9.96466]
[1779144362047,28.11,76970.95,0.01,0.48533,0.00057,9.96254]
[1779144363054,28.11,76967.94,0.01,0.48362,0.00057,9.96049]
[1779144364482,28.11,76967.94,0.01,0.48362,0.00057,9.96049]
[1779144365316,28.11,76966.44,0.01,0.48277,0.00057,9.9594]
[1779144366533,28.11,76966.83,0.01,0.48299,0.00057,9.95969]
[1779144367392,28.11,76967.16,0.01,0.48318,0.00057,9.95993]
[1779144372419,28.11,76965.43,0.01,0.4822,0.00057,9.95864]
[1779144377421,28.11,76964.21,0.01,0.4815,0.00057,9.9577]
[1779144382442,28.11,76963.58,0.01,0.48115,0.00057,9.9572]
[1779144387442,28.11,76962.62,0.01,0.48061,0.00057,9.95643]
[1779144391343,28.12,76960.96,0.01,0.47964,0.00057,9.94602]
[1779144396401,28.12,76962.1,0.01,0.48029,0.00057,9.94698]
[1779144401406,28.11,76962.49,0.01,0.48051,0.00057,9.9473]
[1779144406448,28.1,76962.22,0.01,0.48035,0.00057,9.94707]
[1779144411503,28.1,76961.27,0.01,0.47981,0.00057,9.94627]
[1779144416505,28.1,76962.01,0.01,0.48023,0.00057,9.94689]
[1779144416673,28.1,76962.01,0.01,0.48023,0.00057,9.94689]
[1779144416742,28.1,76962.01,0.01,0.48023,0.00057,9.94689]
[1779144417349,28.1,76962.01,0.01,0.48023,0.00057,9.94689]
[1779144417435,28.1,76965.49,0.01,0.4822,0.00057,9.94967]
[1779144422447,28.09,76966.83,0.01,0.48296,0.00057,9.95066]
[1779144423441,28.09,76963.55,0.01,0.48109,0.00057,9.94814]
[1779144428494,28.08,76963.21,0.01,0.48089,0.00057,9.94786]
[1779144433519,28.07,76962.68,0.01,0.48058,0.00057,9.94742]
[1779144438578,28.06,76961.53,0.01,0.47992,0.00057,9.94645]
[1779144440020,28.06,76961.14,0.01,0.4797,0.00057,9.94612]
[1779144440425,28.06,76961.16,0.01,0.47971,0.00057,9.94613]
[1779144445433,28.05,76959.87,0.01,0.47897,0.00057,9.94501]
[1779144445417,28.05,76957.69,0.01,0.47772,0.00057,9.94304]
[1779144450485,28.04,76957.82,0.01,0.47779,0.00057,9.94315]
[1779144455502,28.04,76958.0,0.01,0.47787,0.00057,9.9343]
[1779144459816,28.05,76957.94,0.01,0.47784,0.00057,9.93424]
[1779144460443,28.04,76946.94,0.01,0.47158,0.00057,9.92291]
[1779144461473,28.04,76941.0,0.01,0.4682,0.00057,9.91578]
[1779144462289,28.04,76941.0,0.01,0.4682,0.00057,9.91578]
[1779144462367,28.04,76939.79,0.01,0.46751,0.00057,9.91423]
[1779144463330,28.04,76939.79,0.01,0.46751,0.00057,9.91423]
[1779144463470,28.04,76939.81,0.01,0.46752,0.00057,9.91426]
[1779144468518,28.04,76939.05,0.01,0.46708,0.00057,9.91326]
[1779144470258,28.04,76938.97,0.01,0.46703,0.00057,9.91316]
[1779144470264,28.04,76938.97,0.01,0.46703,0.00057,9.91316]
[1779144470436,28.04,76936.32,0.01,0.46553,0.00057,9.90964]
[1779144474082,28.04,76935.01,0.01,0.46479,0.00057,9.90786]
[1779144474513,28.04,76935.01,0.01,0.46478,0.00057,9.90785]
[1779144476442,28.03,76932.61,0.01,0.46342,0.00057,9.90447]
[1779144477418,28.03,76929.93,0.01,0.46189,0.00057,9.90056]
[1779144481189,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481203,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481369,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481374,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481393,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481412,28.03,76928.95,0.01,0.46133,0.00057,9.89908]
[1779144481469,28.03,76924.7,0.01,0.45892,0.00057,9.89251]
[1779144482102,28.03,76921.77,0.01,0.45725,0.00057,9.88777]
[1779144483905,28.03,76926.76,0.01,0.46008,0.00057,9.89574]
[1779144486205,28.03,76928.13,0.01,0.46086,0.00057,9.89783]
[1779144486217,28.03,76928.13,0.01,0.46086,0.00057,9.89783]
[1779144486306,28.03,76930.29,0.01,0.46209,0.00057,9.90107]
[1779144486908,28.03,76930.29,0.01,0.46209,0.00057,9.90107]
[1779144486981,28.03,76930.29,0.01,0.46209,0.00057,9.90107]
[1779144487425,28.03,76930.29,0.01,0.46209,0.00057,9.90107]
[1779144487455,28.03,76930.29,0.01,0.46209,0.00057,9.90107]
[1779144487526,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144488601,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144488659,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144488767,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144488869,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144488919,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144489075,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144489101,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144489321,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144489497,28.02,76926.02,0.01,0.45966,0.00057,9.89457]
[1779144489526,28.02,76914.27,0.01,0.45298,0.00057,9.8748]
[1779144492643,28.02,76914.88,0.01,0.45332,0.00057,9.87588]
[1779144493527,28.02,76915.67,0.01,0.45377,0.00057,9.87728]
[1779144498519,28.02,76919.44,0.01,0.45591,0.00057,9.88383]
[1779144503532,28.02,76919.02,0.01,0.45567,0.00057,9.8831]
[1779144503543,28.02,76921.22,0.01,0.45692,0.00057,9.8868]
[1779144504492,28.02,76924.81,0.01,0.45895,0.00057,9.89263]
[1779144509519,28.01,76926.56,0.01,0.45994,0.00057,9.89536]
[1779144514548,28.01,76926.96,0.01,0.46012,0.00057,9.8869]
[1779144519465,28.0,76926.51,0.01,0.45986,0.00057,9.88618]
[1779144519485,28.0,76926.51,0.01,0.45986,0.00057,9.88618]
[1779144519528,28.0,76926.48,0.01,0.45984,0.00057,9.88613]
[1779144521612,28.0,76927.52,0.01,0.46043,0.00057,9.88774]
[1779144521620,28.0,76927.52,0.01,0.46043,0.00057,9.88774]
[1779144522169,28.0,76929.46,0.01,0.46154,0.00057,9.89068]
[1779144527207,28.0,76930.19,0.01,0.46196,0.00057,9.89178]
[1779144532242,28.01,76929.87,0.01,0.46178,0.00057,9.89132]
[1779144540332,28.01,76929.68,0.01,0.46168,0.00057,9.89105]
[1779144543465,28.01,76929.71,0.01,0.4617,0.00057,9.8911]
[1779144543467,28.01,76929.71,0.01,0.4617,0.00057,9.8911]
[1779144543497,28.01,76926.96,0.01,0.46013,0.00057,9.88692]
[1779144544562,28.01,76923.84,0.01,0.45836,0.00057,9.882]
[1779144548228,28.02,76922.38,0.01,0.45753,0.00057,9.87964]
[1779144548248,28.02,76922.38,0.01,0.45753,0.00057,9.87964]
[1779144549551,28.01,76922.38,0.01,0.45753,0.00057,9.87963]
[1779144549578,28.01,76921.12,0.01,0.45681,0.00057,9.87755]
[1779144554595,28.01,76920.65,0.01,0.45654,0.00057,9.87675]
[1779144559626,28.01,76921.06,0.01,0.45677,0.00057,9.87741]
[1779144564627,28.0,76920.88,0.01,0.45666,0.00057,9.8771]
[1779144569660,28.0,76920.05,0.01,0.45618,0.00057,9.8757]
[1779144574690,28.0,76920.13,0.01,0.45618,0.00057,9.86674]
[1779144579712,28.0,76920.02,0.01,0.45612,0.00057,9.86654]
[1779144584712,27.99,76921.46,0.01,0.45693,0.00057,9.86894]
[1779144587639,27.99,76918.46,0.01,0.45522,0.00057,9.86386]
[1779144588646,27.99,76915.11,0.01,0.45331,0.00057,9.85797]
[1779144589545,27.99,76915.11,0.01,0.45331,0.00057,9.85797]
[1779144594618,27.99,76913.11,0.01,0.45217,0.00057,9.85433]
[1779144599626,27.98,76913.83,0.01,0.45257,0.00057,9.85562]
[1779144601612,27.98,76916.44,0.01,0.45405,0.00057,9.86028]
[1779144603615,27.98,76918.71,0.01,0.45534,0.00057,9.86423]
[1779144608640,27.98,76919.19,0.01,0.45561,0.00057,9.86504]
[1779144613661,27.98,76918.54,0.01,0.45525,0.00057,9.86395]
[1779144618684,27.98,76917.29,0.01,0.45454,0.00057,9.86179]
[1779144623736,27.98,76919.42,0.01,0.45575,0.00057,9.86547]
[1779144628752,27.98,76917.52,0.01,0.45467,0.00057,9.8622]
[1779144633766,27.99,76918.01,0.01,0.45491,0.00057,9.85396]
[1779144635743,27.98,76915.45,0.01,0.45345,0.00057,9.84945]
[1779144637719,27.98,76915.27,0.01,0.45334,0.00057,9.84912]
[1779144638382,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639002,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639141,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639154,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639497,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639540,27.98,76910.84,0.01,0.45082,0.00057,9.841]
[1779144639706,27.98,76907.03,0.01,0.44865,0.00057,9.83371]
[1779144639736,27.98,76907.03,0.01,0.44865,0.00057,9.83371]
[1779144640126,27.98,76907.03,0.01,0.44865,0.00057,9.83371]
[1779144640169,27.98,76907.03,0.01,0.44865,0.00057,9.83371]
[1779144640355,27.98,76907.03,0.01,0.44865,0.00057,9.83371]
[1779144640450,27.98,76907.17,0.01,0.44873,0.00057,9.83397]
[1779144640777,27.98,76907.17,0.01,0.44873,0.00057,9.83397]
[1779144640792,27.98,76907.17,0.01,0.44873,0.00057,9.83397]
[1779144641025,27.98,76907.09,0.01,0.44868,0.00057,9.83382]
[1779144645120,27.98,76905.96,0.01,0.44804,0.00057,9.8316]
[1779144645685,27.98,76908.01,0.01,0.44921,0.00057,9.83561]
[1779144650717,27.98,76908.49,0.01,0.44949,0.00057,9.83654]
[1779144654715,27.98,76908.66,0.01,0.44958,0.00057,9.83688]
[1779144654721,27.98,76908.66,0.01,0.44958,0.00057,9.83688]
[1779144655657,27.99,76909.91,0.01,0.4503,0.00057,9.83926]
[1779144657870,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144657884,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144658121,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144658267,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144658501,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144658602,27.99,76909.62,0.01,0.45013,0.00057,9.83872]
[1779144658706,27.98,76885.63,0.01,0.43651,0.00057,9.78739]
[1779144659203,27.98,76885.63,0.01,0.43651,0.00057,9.78739]
[1779144659283,27.98,76885.63,0.01,0.43651,0.00057,9.78739]
[1779144659378,27.98,76885.63,0.01,0.43651,0.00057,9.78739]
[1779144659384,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144659768,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144660130,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144660202,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144660290,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144660306,27.98,76864.06,0.01,0.42432,0.00056,9.73156]
[1779144660351,27.98,76861.99,0.01,0.42315,0.00056,9.7257]
[1779144660865,27.98,76861.99,0.01,0.42315,0.00056,9.7257]
[1779144660904,27.98,76861.99,0.01,0.42315,0.00056,9.7257]
[1779144660942,27.98,76861.99,0.01,0.42315,0.00056,9.7257]
[1779144660952,27.98,76861.99,0.01,0.42315,0.00056,9.7257]
[1779144661205,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144661864,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144661884,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144662794,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144662821,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144663353,27.98,76867.37,0.01,0.42618,0.00056,9.7407]
[1779144663454,27.99,76881.01,0.01,0.43391,0.00057,9.77626]
[1779144664567,27.99,76881.01,0.01,0.43391,0.00057,9.77626]
[1779144664577,27.99,76881.01,0.01,0.43391,0.00057,9.77626]
[1779144664666,27.99,76882.06,0.01,0.4345,0.00057,9.77884]
[1779144669687,27.99,76880.53,0.01,0.43364,0.00057,9.77508]
[1779144671398,27.99,76881.25,0.01,0.43405,0.00057,9.77686]
[1779144671472,27.99,76881.25,0.01,0.43405,0.00057,9.77686]
[1779144671586,27.99,76881.25,0.01,0.43405,0.00057,9.77686]
[1779144671631,27.99,76881.25,0.01,0.43405,0.00057,9.77686]
[1779144671687,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144671776,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144671822,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144671923,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144671974,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144672027,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144672714,27.99,76885.19,0.01,0.43628,0.00057,9.78642]
[1779144672249,27.99,76885.33,0.01,0.43636,0.00057,9.78676]
[1779144673116,27.99,76885.33,0.01,0.43636,0.00057,9.78676]
[1779144673533,27.99,76885.33,0.01,0.43636,0.00057,9.78676]
[1779144673689,27.99,76895.97,0.01,0.44239,0.00057,9.81099]
[1779144678738,27.99,76897.31,0.01,0.44315,0.00057,9.81388]
[1779144678771,28.0,76898.0,0.01,0.44355,0.00057,9.81536]
[1779144679704,28.0,76902.43,0.01,0.44607,0.00057,9.82461]
[1779144680684,28.0,76899.97,0.01,0.44467,0.00057,9.81953]
[1779144681690,28.0,76897.39,0.01,0.44321,0.00057,9.81407]
[1779144682694,28.0,76899.78,0.01,0.44456,0.00057,9.81914]
[1779144685695,28.0,76903.7,0.01,0.44679,0.00057,9.82721]
[1779144686555,28.0,76903.7,0.01,0.44679,0.00057,9.82721]
[1779144686564,28.0,76903.7,0.01,0.44679,0.00057,9.82721]
[1779144686718,28.0,76905.54,0.01,0.44784,0.00057,9.83089]
[1779144687752,28.0,76911.76,0.01,0.45138,0.00057,9.84283]
[1779144688641,28.0,76916.27,0.01,0.45395,0.00057,9.851]
[1779144689796,28.0,76915.94,0.01,0.45376,0.00057,9.85041]
[1779144689808,28.0,76915.94,0.01,0.45376,0.00057,9.85041]
[1779144690690,28.0,76913.52,0.01,0.45238,0.00057,9.84606]
[1779144691823,28.0,76912.71,0.01,0.45187,0.00057,9.83547]
[1779144692401,28.0,76912.71,0.01,0.45187,0.00057,9.83547]
[1779144697437,28.0,76910.79,0.01,0.45078,0.00057,9.83192]
[1779144699452,28.0,76908.61,0.01,0.44954,0.00057,9.82777]
[1779144701486,28.0,76904.95,0.01,0.44746,0.00057,9.82061]
[1779144703552,28.0,76902.75,0.01,0.44621,0.00057,9.81617]
[1779144709243,28.0,76901.45,0.01,0.44547,0.00057,9.81352]
[1779144710495,28.0,76900.41,0.01,0.44488,0.00057,9.81137]
[1779144710668,28.0,76896.61,0.01,0.44272,0.00057,9.80331]
[1779144712111,28.0,76895.03,0.01,0.44183,0.00057,9.79987]
[1779144712172,28.0,76895.03,0.01,0.44183,0.00057,9.79987]
[1779144712583,28.0,76893.41,0.01,0.44091,0.00057,9.7963]
[1779144714209,28.0,76893.41,0.01,0.4409,0.00057,9.7963]
[1779144714557,28.0,76890.59,0.01,0.4393,0.00057,9.78995]
[1779144715722,28.0,76890.59,0.01,0.4393,0.00057,9.78995]
[1779144716571,28.0,76890.29,0.01,0.43914,0.00057,9.78927]
[1779144721728,28.0,76891.19,0.01,0.43965,0.00057,9.79132]
[1779144723620,28.01,76896.53,0.01,0.44268,0.00057,9.80315]
[1779144728655,28.01,76896.66,0.01,0.44276,0.00057,9.80344]
[1779144733691,28.01,76896.13,0.01,0.44246,0.00057,9.80231]
[1779144738724,28.01,76896.46,0.01,0.44265,0.00057,9.80304]
[1779144743760,28.01,76896.46,0.01,0.44266,0.00057,9.80306]
[1779144748980,28.01,76896.55,0.01,0.44271,0.00057,9.80326]
[1779144755109,28.01,76896.86,0.01,0.44283,0.00057,9.79476]
[1779144760148,28.01,76896.92,0.01,0.44285,0.00057,9.79487]
[1779144766921,28.01,76900.97,0.01,0.44516,0.00057,9.80344]
[1779144771976,28.01,76901.45,0.01,0.44544,0.00057,9.80446]
[1779144774978,28.02,76898.85,0.01,0.44397,0.00057,9.79904]
[1779144780032,28.02,76900.15,0.01,0.44471,0.00057,9.80178]
[1779144782047,28.02,76893.38,0.01,0.44086,0.00057,9.78719]
[1779144785751,28.02,76889.23,0.01,0.43851,0.00057,9.77782]
[1779144790781,28.02,76889.18,0.01,0.43849,0.00057,9.77771]
[1779144796132,28.02,76895.78,0.01,0.44224,0.00057,9.79251]
[1779144797139,28.02,76899.1,0.01,0.44412,0.00057,9.79962]
[1779144802188,28.03,76902.61,0.01,0.44613,0.00057,9.80693]
[1779144807210,28.03,76903.24,0.01,0.44649,0.00057,9.80823]
[1779144810527,28.03,76903.52,0.01,0.44665,0.00057,9.8088]
[1779144810694,28.03,76903.65,0.01,0.44673,0.00057,9.80907]
[1779144812259,28.03,76908.85,0.01,0.44963,0.00057,9.81015]
[1779144814928,28.03,76907.85,0.01,0.44906,0.00057,9.80822]
[1779144814981,28.03,76907.85,0.01,0.44906,0.00057,9.80822]
[1779144815877,28.03,76907.85,0.01,0.44906,0.00057,9.80822]
[1779144816799,28.03,76907.87,0.01,0.44907,0.00057,9.80824]
[1779144817095,28.03,76907.87,0.01,0.44907,0.00057,9.80824]
[1779144817760,28.03,76907.87,0.01,0.44907,0.00057,9.80824]
[1779144817789,28.03,76925.7,0.01,0.45924,0.00057,9.83956]
[1779144817938,28.03,76925.7,0.01,0.45924,0.00057,9.83956]
[1779144818059,28.03,76925.7,0.01,0.45924,0.00057,9.83956]
[1779144818187,28.03,76925.7,0.01,0.45924,0.00057,9.83956]
[1779144818391,28.03,76925.7,0.01,0.45924,0.00057,9.83956]
[1779144818482,28.03,76935.11,0.01,0.46462,0.00057,9.85351]
[1779144819378,28.03,76935.11,0.01,0.46462,0.00057,9.85351]
[1779144819747,28.03,76941.38,0.01,0.46821,0.00057,9.86181]
[1779144820123,28.03,76941.38,0.01,0.46821,0.00057,9.86181]
[1779144822548,28.03,76942.07,0.01,0.4686,0.00057,9.86267]
[1779144822649,28.03,76940.6,0.01,0.46776,0.00057,9.86082]
[1779144825625,28.03,76939.83,0.01,0.46732,0.00057,9.85984]
[1779144825665,28.03,76939.83,0.01,0.46732,0.00057,9.85984]
[1779144826115,28.04,76939.15,0.01,0.46694,0.00057,9.85896]
[1779144826602,28.04,76939.03,0.01,0.46687,0.00057,9.8588]
[1779144829632,28.04,76939.7,0.01,0.46725,0.00057,9.85968]
[1779144829799,28.04,76939.86,0.01,0.46735,0.00057,9.85989]
[1779144830661,28.04,76939.86,0.01,0.46735,0.00057,9.85989]
[1779144830821,28.04,76933.15,0.01,0.46351,0.00057,9.85077]
[1779144831833,28.04,76926.61,0.01,0.45977,0.00057,9.84101]
[1779144836855,28.03,76926.55,0.01,0.45973,0.00057,9.84091]
[1779144840239,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840263,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840473,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840527,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840637,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840699,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840840,28.03,76926.17,0.01,0.45951,0.00057,9.8403]
[1779144840801,28.03,76921.66,0.01,0.45694,0.00057,9.83302]
[1779144841800,28.03,76917.67,0.01,0.45466,0.00057,9.82624]
[1779144842281,28.03,76917.67,0.01,0.45466,0.00057,9.82624]
[1779144842473,28.03,76914.11,0.01,0.45263,0.00057,9.81992]
[1779144844193,28.03,76914.11,0.01,0.45262,0.00057,9.81992]
[1779144844475,28.03,76914.58,0.01,0.45289,0.00057,9.82076]
[1779144849681,28.02,76915.67,0.01,0.4535,0.00057,9.82269]
[1779144849824,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850090,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850257,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850291,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850412,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850752,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850876,28.02,76921.75,0.01,0.45697,0.00057,9.83314]
[1779144850913,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144850958,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144850982,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144851289,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144851526,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144852149,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144852363,28.02,76951.99,0.01,0.47427,0.00057,9.87402]
[1779144852899,28.02,76955.37,0.01,0.47621,0.00057,9.87744]
[1779144853205,28.02,76955.37,0.01,0.47621,0.00057,9.87744]
[1779144853287,28.02,76955.37,0.01,0.47621,0.00057,9.87744]
[1779144853539,28.02,76955.37,0.01,0.47621,0.00057,9.87744]
[1779144854266,28.02,76955.37,0.01,0.47621,0.00057,9.87744]
[1779144854835,28.02,76955.77,0.01,0.47644,0.00057,9.87783]
[1779144859864,28.02,76956.65,0.01,0.47694,0.00057,9.87867]
[1779144862004,28.02,76959.87,0.01,0.47878,0.00057,9.88162]
[1779144863800,28.02,76960.84,0.01,0.47934,0.00057,9.88247]
[1779144863867,28.02,76960.85,0.01,0.47934,0.00057,9.88248]
[1779144865916,28.02,76963.36,0.01,0.48078,0.00057,9.88458]
[1779144868856,28.02,76960.68,0.01,0.47924,0.00057,9.88233]
[1779144873869,28.01,76962.23,0.01,0.48011,0.00057,9.87456]
[1779144878893,28.01,76960.71,0.01,0.47923,0.00057,9.87326]
[1779144883872,28.0,76948.19,0.01,0.47204,0.00057,9.86077]
[1779144884866,28.0,76945.2,0.01,0.47032,0.00057,9.85731]
[1779144886601,28.0,76945.04,0.01,0.47023,0.00057,9.85712]
[1779144886843,28.0,76943.55,0.01,0.46938,0.00057,9.85532]
[1779144891853,27.99,76943.91,0.01,0.46958,0.00057,9.85575]
[1779144896930,27.99,76945.41,0.01,0.47043,0.00057,9.85754]
[1779144899012,27.99,76947.51,0.01,0.47164,0.00057,9.85997]
[1779144904051,27.98,76946.7,0.01,0.47117,0.00057,9.85903]
[1779144909089,27.98,76945.43,0.01,0.47043,0.00057,9.85754]
[1779144911429,27.98,76944.9,0.01,0.47012,0.00057,9.8569]
[1779144911950,27.98,76941.54,0.01,0.4682,0.00057,9.85277]
[1779144913095,27.98,76940.37,0.01,0.46752,0.00057,9.85128]
[1779144913139,27.98,76940.37,0.01,0.46752,0.00057,9.85128]
[1779144913260,27.98,76940.37,0.01,0.46752,0.00057,9.85128]
[1779144913392,27.98,76940.37,0.01,0.46752,0.00057,9.85128]
[1779144913964,27.98,76940.13,0.01,0.46739,0.00057,9.85098]
[1779144914971,27.98,76932.46,0.01,0.46299,0.00057,9.84049]
[1779144915978,27.98,76930.32,0.01,0.46177,0.00057,9.83734]
[1779144916087,27.98,76930.32,0.01,0.46177,0.00057,9.83734]
[1779144916985,27.98,76930.94,0.01,0.46212,0.00057,9.83825]
[1779144922029,27.97,76932.05,0.01,0.46275,0.00057,9.83986]
[1779144927068,27.97,76932.66,0.01,0.46309,0.00057,9.84073]
[1779144932150,27.96,76932.32,0.01,0.46285,0.00057,9.83111]
[1779144936895,27.97,76935.6,0.01,0.46474,0.00057,9.83578]
[1779144941980,27.97,76936.4,0.01,0.4652,0.00057,9.83687]
[1779144946999,27.96,76936.7,0.01,0.46536,0.00057,9.83727]
[1779144949043,27.96,76938.93,0.01,0.46664,0.00057,9.84025]
[1779144954094,27.95,76939.51,0.01,0.46697,0.00057,9.841]
[1779144959160,27.95,76941.01,0.01,0.46782,0.00057,9.84292]
[1779144964162,27.94,76940.37,0.01,0.46745,0.00057,9.84209]
[1779144969230,27.94,76939.51,0.01,0.46695,0.00057,9.84096]
[1779144974274,27.94,76939.15,0.01,0.46674,0.00057,9.84048]
[1779144979320,27.93,76938.65,0.01,0.46645,0.00057,9.83981]
[1779144984369,27.93,76938.34,0.01,0.46626,0.00058,9.83939]
[1779144989393,27.92,76938.46,0.01,0.46632,0.00058,9.83953]
[1779144994419,27.92,76938.33,0.01,0.46621,0.00058,9.83022]
[1779144999428,27.91,76938.79,0.01,0.46647,0.00058,9.83083]
[1779145004428,27.92,76940.2,0.01,0.46728,0.00058,9.83268]
[1779145009433,27.91,76940.37,0.01,0.46738,0.00058,9.83289]
[1779145014470,27.91,76940.13,0.01,0.46724,0.00058,9.83258]
[1779145019512,27.91,76940.51,0.01,0.46745,0.00058,9.83306]
[1779145024560,27.91,76941.05,0.01,0.46776,0.00058,9.83376]
[1779145029564,27.91,76941.53,0.01,0.46804,0.00058,9.83437]
[1779145034622,27.91,76942.16,0.01,0.4684,0.00058,9.83517]
[1779145039641,27.91,76942.71,0.01,0.46872,0.00058,9.83585]
[1779145042405,27.9,76943.18,0.01,0.46898,0.00058,9.83643]
[1779145043007,27.9,76944.99,0.01,0.47003,0.00058,9.83863]
[1779145044415,27.9,76946.92,0.01,0.47114,0.00058,9.84091]
[1779145045090,27.9,76949.79,0.01,0.4728,0.00058,9.84416]
[1779145046035,27.9,76952.36,0.01,0.47428,0.00058,9.84692]
[1779145047965,27.91,76955.17,0.01,0.4759,0.00058,9.84979]
[1779145052085,27.91,76959.14,0.01,0.47817,0.00058,9.84445]
[1779145052912,27.91,76959.14,0.01,0.47817,0.00058,9.84445]
[1779145052920,27.91,76959.14,0.01,0.47817,0.00058,9.84445]
[1779145053120,27.91,76960.08,0.01,0.47871,0.00058,9.8453]
[1779145058133,27.91,76961.69,0.01,0.47964,0.00058,9.8467]
[1779145063165,27.9,76961.49,0.01,0.47952,0.00058,9.84652]
[1779145068187,27.9,76962.07,0.01,0.47986,0.00058,9.84702]
[1779145071098,27.9,76968.51,0.01,0.48358,0.00058,9.85206]
[1779145071301,27.9,76968.51,0.01,0.48358,0.00058,9.85206]
[1779145071533,27.9,76968.51,0.01,0.48358,0.00058,9.85206]
[1779145072068,27.9,76968.51,0.01,0.48358,0.00058,9.85206]
[1779145073074,27.9,76971.18,0.01,0.48512,0.00058,9.8539]
[1779145074112,27.9,76975.74,0.01,0.48776,0.00058,9.8567]
[1779145076095,27.9,76977.82,0.01,0.48896,0.00058,9.85783]
[1779145076435,27.9,76977.82,0.01,0.48896,0.00058,9.85783]
[1779145076499,27.9,76977.82,0.01,0.48896,0.00058,9.85783]
[1779145082051,27.9,76977.44,0.01,0.48874,0.00058,9.85763]
[1779145087179,27.89,76973.93,0.01,0.48671,0.00058,9.85563]
[1779145088187,27.89,76971.48,0.01,0.48529,0.00058,9.85409]
[1779145091207,27.89,76969.36,0.01,0.48406,0.00058,9.85265]
[1779145096645,27.89,76967.93,0.01,0.48323,0.00058,9.85163]
[1779145102776,27.89,76967.44,0.01,0.48295,0.00058,9.85127]
[1779145108328,27.89,76967.9,0.01,0.48322,0.00058,9.85161]
[1779145113931,27.89,76968.02,0.01,0.48327,0.00058,9.84259]
[1779145122066,27.9,76968.4,0.01,0.48349,0.00058,9.84286]
[1779145124223,27.9,76968.95,0.01,0.48381,0.00058,9.84326]
[1779145124230,27.9,76968.95,0.01,0.48381,0.00058,9.84326]
[1779145125172,27.9,76975.37,0.01,0.48753,0.00058,9.84738]
[1779145126178,27.9,76978.28,0.01,0.48921,0.00058,9.84896]
[1779145131196,27.91,76976.55,0.01,0.48822,0.00058,9.84804]
[1779145135195,27.91,76979.45,0.01,0.4899,0.00058,9.84955]
[1779145138168,27.91,76981.91,0.01,0.49132,0.00058,9.8507]
[1779145143232,27.92,76982.59,0.01,0.49171,0.00058,9.85099]
[1779145148289,27.92,76984.26,0.01,0.49268,0.00058,9.85167]
[1779145151217,27.92,76984.79,0.01,0.49299,0.00058,9.85187]
[1779145151274,27.92,76985.02,0.01,0.49312,0.00058,9.85196]
[1779145151634,27.92,76985.02,0.01,0.49312,0.00058,9.85196]
[1779145153752,27.92,76987.92,0.01,0.4948,0.00058,9.85296]
[1779145155772,27.92,76989.81,0.01,0.49589,0.00058,9.85352]
[1779145155822,27.92,76989.81,0.01,0.49589,0.00058,9.85352]
[1779145156051,27.92,76998.42,0.01,0.50087,0.00058,9.85512]
[1779145157676,27.92,77001.57,0.01,0.50269,0.00058,9.85532]
[1779145160803,27.93,77004.18,0.01,0.5042,0.00058,9.85533]
[1779145162812,27.93,77004.18,0.01,0.5042,0.00058,9.85533]
[1779145162817,27.93,77004.18,0.01,0.5042,0.00058,9.85533]
[1779145163101,27.93,77002.42,0.01,0.50319,0.00058,9.85534]
[1779145168752,27.94,77002.93,0.01,0.50348,0.00058,9.85534]
[1779145172795,27.94,77001.62,0.01,0.50272,0.00058,9.84621]
[1779145173254,27.94,77001.95,0.01,0.50291,0.00058,9.84622]
[1779145176269,27.94,77003.95,0.01,0.50407,0.00058,9.84622]
[1779145177569,27.94,77003.66,0.01,0.5039,0.00058,9.84623]
[1779145178154,27.94,77003.49,0.01,0.50381,0.00058,9.84623]
[1779145181229,27.94,77006.07,0.01,0.5053,0.00058,9.84614]
[1779145184252,27.94,77002.44,0.01,0.5032,0.00058,9.84623]
[1779145189269,27.94,77001.95,0.01,0.50291,0.00058,9.84622]
[1779145194277,27.94,77000.98,0.01,0.50235,0.00058,9.84618]
[1779145199314,27.94,77000.68,0.01,0.50218,0.00058,9.84617]
[1779145201210,27.94,77000.67,0.01,0.50217,0.00058,9.84617]
[1779145201254,27.94,77000.68,0.01,0.50218,0.00058,9.84617]
[1779145202995,27.94,76994.53,0.01,0.49862,0.00058,9.84547]
[1779145204005,27.94,76987.02,0.01,0.49428,0.00058,9.84356]
[1779145206265,27.94,76986.06,0.01,0.49372,0.00058,9.84323]
[1779145206305,27.94,76986.13,0.01,0.49376,0.00058,9.84325]
[1779145210294,27.94,76988.71,0.01,0.49525,0.00058,9.84409]
[1779145211304,27.94,76992.69,0.01,0.49756,0.00058,9.84511]
[1779145212236,27.94,76995.05,0.01,0.49892,0.00058,9.84556]
[1779145212618,27.94,76995.05,0.01,0.49892,0.00058,9.84556]
[1779145213065,27.94,76994.96,0.01,0.49887,0.00058,9.84555]
[1779145214071,27.94,76998.82,0.01,0.5011,0.00058,9.84604]
[1779145216586,27.94,77000.61,0.01,0.50214,0.00058,9.84617]
[1779145217301,27.94,77000.92,0.01,0.50232,0.00058,9.84618]
[1779145218168,27.94,77000.92,0.01,0.50232,0.00058,9.84618]
[1779145218313,27.94,77000.46,0.01,0.50205,0.00058,9.84616]
[1779145221328,27.94,76997.22,0.01,0.50018,0.00058,9.84587]
[1779145222263,27.94,76993.63,0.01,0.4981,0.00058,9.8453]
[1779145227296,27.93,76993.05,0.01,0.49776,0.00058,9.84519]
[1779145228256,27.93,76996.07,0.01,0.49951,0.00058,9.84572]
[1779145233287,27.93,76996.23,0.01,0.4996,0.00058,9.83662]
[1779145234322,27.93,76998.81,0.01,0.5011,0.00058,9.83692]
[1779145235799,27.93,76999.54,0.01,0.50152,0.00058,9.83698]
[1779145236329,27.94,77001.92,0.01,0.5029,0.00058,9.8371]
[1779145237304,27.94,77005.93,0.01,0.50522,0.00058,9.83703]
[1779145240701,27.94,77006.2,0.01,0.50537,0.00058,9.83701]
[1779145240709,27.94,77006.2,0.01,0.50537,0.00058,9.83701]
[1779145241311,27.94,77005.99,0.01,0.50525,0.00058,9.83702]
[1779145246338,27.95,77004.55,0.01,0.50442,0.00058,9.83709]
[1779145251355,27.95,77005.92,0.01,0.50521,0.00058,9.83703]
[1779145252337,27.96,77008.3,0.01,0.50659,0.00058,9.83683]
[1779145257372,27.96,77007.54,0.01,0.50615,0.00058,9.8369]
[1779145260321,27.96,77004.83,0.01,0.50458,0.00058,9.83708]
[1779145265368,27.97,77003.49,0.01,0.50381,0.00058,9.83711]
[1779145270373,27.97,77004.6,0.01,0.50445,0.00058,9.83709]
[1779145275434,27.97,77005.54,0.01,0.50499,0.00058,9.83705]
[1779145280434,27.97,77007.09,0.01,0.50589,0.00058,9.83694]
[1779145285371,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145285900,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145285935,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145285991,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145286101,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145286188,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145286322,27.97,77010.92,0.01,0.5081,0.00058,9.83648]
[1779145286289,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286432,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286527,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286642,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286735,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286820,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145286969,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145287065,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145287184,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145287284,27.97,77012.15,0.01,0.50881,0.00058,9.83626]
[1779145287376,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287467,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287501,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287679,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287729,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287891,27.97,77019.25,0.01,0.51292,0.00058,9.83441]
[1779145287930,27.97,77022.47,0.01,0.51478,0.00058,9.83323]
[1779145288696,27.97,77022.47,0.01,0.51478,0.00058,9.83323]
[1779145288708,27.97,77022.47,0.01,0.51478,0.00058,9.83323]
[1779145288742,27.97,77022.47,0.01,0.51478,0.00058,9.83323]
[1779145288918,27.97,77024.23,0.01,0.5158,0.00058,9.83249]
[1779145291333,27.97,77024.23,0.01,0.5158,0.00058,9.83249]
[1779145291397,27.97,77024.2,0.01,0.51579,0.00058,9.82337]
[1779145294393,27.97,77026.55,0.01,0.51715,0.00058,9.82229]
[1779145296481,27.97,77026.45,0.01,0.51709,0.00058,9.82233]
[1779145296488,27.97,77026.45,0.01,0.51709,0.00058,9.82233]
[1779145297328,27.97,77026.09,0.01,0.51688,0.00058,9.82251]
[1779145300372,27.98,77029.32,0.01,0.51875,0.00058,9.82087]
[1779145305388,27.99,77030.86,0.01,0.51963,0.00058,9.82001]
[1779145307437,27.99,77033.3,0.01,0.52104,0.00058,9.81855]
[1779145309396,27.99,77037.36,0.01,0.52338,0.00058,9.81586]
[1779145310361,27.99,77037.36,0.01,0.52338,0.00058,9.81586]
[1779145310385,27.99,77039.67,0.01,0.52471,0.00058,9.81417]
[1779145311167,27.99,77039.67,0.01,0.52471,0.00058,9.81417]
[1779145311216,27.99,77042.22,0.01,0.52618,0.00058,9.81218]
[1779145312768,28.0,77048.05,0.01,0.52954,0.00058,9.80713]
[1779145313773,28.0,77052.5,0.01,0.53211,0.00058,9.80281]
[1779145315179,28.0,77052.5,0.01,0.53211,0.00058,9.80281]
[1779145315187,28.0,77052.5,0.01,0.53211,0.00058,9.80281]
[1779145315280,28.0,77052.33,0.01,0.53201,0.00058,9.80299]
[1779145321306,28.01,77051.21,0.01,0.53135,0.00058,9.80413]
[1779145323220,28.02,77050.0,0.01,0.53065,0.00058,9.80532]
[1779145323278,28.02,77050.0,0.01,0.53065,0.00058,9.80532]
[1779145323321,28.02,77050.0,0.01,0.53065,0.00058,9.80532]
[1779145323352,28.02,77050.0,0.01,0.53065,0.00058,9.80532]
[1779145323422,28.02,77050.22,0.01,0.53077,0.00058,9.80512]
[1779145324854,28.02,77053.64,0.01,0.53274,0.00058,9.80168]
[1779145326186,28.02,77053.64,0.01,0.53274,0.00058,9.80168]
[1779145326192,28.02,77053.64,0.01,0.53274,0.00058,9.80168]
[1779145326287,28.02,77060.46,0.01,0.53666,0.00058,9.79413]
[1779145332401,28.03,77062.2,0.01,0.53765,0.00057,9.79208]
[1779145333348,28.04,77067.06,0.01,0.54044,0.00057,9.78596]
[1779145335357,28.04,77073.26,0.01,0.54399,0.00057,9.77746]
[1779145337124,28.04,77073.91,0.01,0.54436,0.00057,9.77652]
[1779145337135,28.04,77073.91,0.01,0.54436,0.00057,9.77652]
[1779145337445,28.04,77078.3,0.01,0.54688,0.00057,9.76998]
[1779145338105,28.04,77078.3,0.01,0.54688,0.00057,9.76998]
[1779145338122,28.04,77081.22,0.01,0.54855,0.00057,9.7654]
[1779145343987,28.06,77082.27,0.01,0.54913,0.00057,9.76379]
[1779145349023,28.07,77079.72,0.01,0.54765,0.00057,9.76791]
[1779145349901,28.07,77079.72,0.01,0.54765,0.00057,9.76791]
[1779145350029,28.07,77077.89,0.01,0.5466,0.00057,9.77072]
[1779145351037,28.07,77073.05,0.01,0.54387,0.00057,9.76868]
[1779145352334,28.07,77073.05,0.01,0.54387,0.00057,9.76868]
[1779145352386,28.07,77065.84,0.01,0.53973,0.00057,9.77846]
[1779145354434,28.07,77065.84,0.01,0.53973,0.00057,9.77846]
[1779145355066,28.07,77066.57,0.01,0.54015,0.00057,9.77751]
[1779145360100,28.07,77066.75,0.01,0.54025,0.00057,9.77728]
[1779145363120,28.07,77063.72,0.01,0.53851,0.00057,9.78114]
[1779145368156,28.07,77063.13,0.01,0.53817,0.00057,9.78187]
[1779145373191,28.07,77064.85,0.01,0.53916,0.00057,9.77973]
[1779145375205,28.07,77066.86,0.01,0.54031,0.00057,9.77715]
[1779145376443,28.07,77074.4,0.01,0.54464,0.00057,9.76675]
[1779145380323,28.07,77074.33,0.01,0.54459,0.00057,9.76686]
[1779145380449,28.08,77073.74,0.01,0.54425,0.00057,9.76772]
[1779145383262,28.08,77077.32,0.01,0.5463,0.00057,9.76243]
[1779145384270,28.08,77071.89,0.01,0.54319,0.00057,9.77036]
[1779145385275,28.08,77065.06,0.01,0.53927,0.00057,9.77948]
[1779145386325,28.07,77061.29,0.01,0.53711,0.00057,9.78411]
[1779145387886,28.07,77061.29,0.01,0.53711,0.00057,9.78411]
[1779145387899,28.07,77061.29,0.01,0.53711,0.00057,9.78411]
[1779145388453,28.08,77060.44,0.01,0.53662,0.00057,9.78512]
[1779145393506,28.08,77059.62,0.01,0.53614,0.00057,9.78609]
[1779145393518,28.08,77062.04,0.01,0.53753,0.00057,9.78324]
[1779145398553,28.09,77060.89,0.01,0.53686,0.00057,9.78464]
[1779145403574,28.1,77060.04,0.01,0.53636,0.00057,9.78566]
[1779145407533,28.11,77050.85,0.01,0.53107,0.00057,9.7955]
[1779145407894,28.11,77050.85,0.01,0.53107,0.00057,9.7955]
[1779145407904,28.11,77050.85,0.01,0.53107,0.00057,9.7955]
[1779145408488,28.11,77044.55,0.01,0.52745,0.00057,9.80125]
[1779145409264,28.11,77044.55,0.01,0.52745,0.00057,9.80125]
[1779145409443,28.11,77044.55,0.01,0.52745,0.00057,9.80125]
[1779145413494,28.11,77037.86,0.01,0.52362,0.00058,9.79731]
[1779145414406,28.11,77037.86,0.01,0.52362,0.00058,9.79731]
[1779145414499,28.11,77034.51,0.01,0.52169,0.00058,9.79958]
[1779145416535,28.11,77031.62,0.01,0.52003,0.00058,9.80135]
[1779145421540,28.11,77029.96,0.01,0.51907,0.00058,9.8023]
[1779145423504,28.11,77029.96,0.01,0.51907,0.00058,9.8023]
[1779145423541,28.11,77029.52,0.01,0.51882,0.00058,9.80254]
[1779145428576,28.12,77032.54,0.01,0.52055,0.00058,9.80081]
[1779145429977,28.12,77032.54,0.01,0.52055,0.00058,9.80081]
[1779145430003,28.12,77032.54,0.01,0.52055,0.00058,9.80081]
[1779145430004,28.12,77033.15,0.01,0.52091,0.00058,9.80044]
[1779145430577,28.12,77033.15,0.01,0.52091,0.00058,9.80044]
[1779145430642,28.12,77033.15,0.01,0.52091,0.00058,9.80044]
[1779145430887,28.12,77038.71,0.01,0.52411,0.00058,9.7967]
[1779145432013,28.12,77045.95,0.01,0.52827,0.00058,9.79089]
[1779145432634,28.12,77045.95,0.01,0.52827,0.00058,9.79089]
[1779145432921,28.12,77047.06,0.01,0.52891,0.00058,9.78991]
[1779145433974,28.12,77047.06,0.01,0.52891,0.00058,9.78991]
[1779145434016,28.12,77047.06,0.01,0.52891,0.00058,9.78991]
[1779145435720,28.12,77048.73,0.01,0.52987,0.00057,9.78838]
[1779145435969,28.12,77048.73,0.01,0.52987,0.00057,9.78838]
[1779145436494,28.12,77051.54,0.01,0.53148,0.00057,9.78568]
[1779145440551,28.13,77054.2,0.01,0.533,0.00057,9.78299]
[1779145445551,28.13,77053.55,0.01,0.53263,0.00057,9.78367]
[1779145450566,28.14,77052.95,0.01,0.53227,0.00057,9.7843]
[1779145455600,28.15,77052.13,0.01,0.5318,0.00057,9.78514]
[1779145459981,28.15,77053.39,0.01,0.53251,0.00057,9.78388]
[1779145460520,28.15,77053.61,0.01,0.53264,0.00057,9.78365]
[1779145461348,28.15,77053.61,0.01,0.53264,0.00057,9.78365]
[1779145461360,28.15,77053.61,0.01,0.53264,0.00057,9.78365]
[1779145461567,28.16,77061.83,0.01,0.53735,0.00057,9.77451]
[1779145462549,28.16,77063.73,0.01,0.53844,0.00057,9.77221]
[1779145467557,28.17,77065.01,0.01,0.53916,0.00057,9.77064]
[1779145470496,28.18,77062.79,0.01,0.53788,0.00057,9.77341]
[1779145475537,28.19,77062.31,0.01,0.53762,0.00057,9.76482]
[1779145480543,28.2,77061.81,0.01,0.53732,0.00057,9.76545]
[1779145485562,28.21,77061.19,0.01,0.53696,0.00057,9.76621]
[1779145488506,28.21,77061.57,0.01,0.53717,0.00057,9.76577]
[1779145488513,28.21,77061.57,0.01,0.53717,0.00057,9.76577]
[1779145488529,28.21,77061.37,0.01,0.53705,0.00057,9.76602]
[1779145493550,28.22,77062.61,0.01,0.53775,0.00057,9.76456]
[1779145494638,28.22,77062.71,0.01,0.53781,0.00057,9.76444]
[1779145495041,28.22,77062.63,0.01,0.53776,0.00057,9.76454]
[1779145496050,28.23,77065.37,0.01,0.53933,0.00057,9.76117]
[1779145496659,28.23,77065.37,0.01,0.53933,0.00057,9.76117]
[1779145497561,28.23,77067.9,0.01,0.54077,0.00057,9.75792]
[1779145500077,28.23,77070.4,0.01,0.54219,0.00057,9.75458]
[1779145505110,28.24,77071.53,0.01,0.54283,0.00057,9.75305]
[1779145507171,28.24,77068.01,0.01,0.54082,0.00057,9.75781]
[1779145510145,28.25,77064.64,0.01,0.53888,0.00057,9.76214]
[1779145511152,28.25,77062.6,0.01,0.53771,0.00057,9.76464]
[1779145516190,28.25,77060.93,0.01,0.53676,0.00057,9.76664]
[1779145518683,28.25,77060.32,0.01,0.53641,0.00057,9.76734]
[1779145519577,28.25,77054.6,0.01,0.53313,0.00057,9.77364]
[1779145520593,28.25,77051.59,0.01,0.53141,0.00057,9.77669]
[1779145521116,28.25,77051.59,0.01,0.53141,0.00057,9.77669]
[1779145521128,28.25,77051.59,0.01,0.53141,0.00057,9.77669]
[1779145521546,28.25,77047.56,0.01,0.5291,0.00057,9.78049]
[1779145522603,28.25,77042.97,0.01,0.52647,0.00057,9.78442]
[1779145522742,28.25,77042.97,0.01,0.52647,0.00057,9.78442]
[1779145522749,28.25,77042.97,0.01,0.52647,0.00057,9.78442]
[1779145523595,28.25,77043.21,0.01,0.52661,0.00057,9.78422]
[1779145525021,28.25,77041.87,0.01,0.52584,0.00057,9.78529]
[1779145525059,28.25,77041.87,0.01,0.52584,0.00057,9.78529]
[1779145525253,28.25,77041.87,0.01,0.52584,0.00057,9.78529]
[1779145527313,28.25,77043.82,0.01,0.52696,0.00057,9.78372]
[1779145528893,28.25,77043.82,0.01,0.52696,0.00057,9.78372]
[1779145529606,28.25,77042.45,0.01,0.52617,0.00057,9.78484]
[1779145531642,28.25,77039.46,0.01,0.52448,0.00057,9.77795]
[1779145531697,28.25,77039.46,0.01,0.52448,0.00057,9.77795]
[1779145532619,28.25,77039.85,0.01,0.5247,0.00057,9.77766]
[1779145537640,28.26,77040.81,0.01,0.52525,0.00057,9.77694]
[1779145538639,28.26,77038.44,0.01,0.52389,0.00057,9.77869]
[1779145543660,28.26,77037.24,0.01,0.5232,0.00057,9.77954]
[1779145548674,28.26,77038.9,0.01,0.52415,0.00057,9.77837]
[1779145549599,28.27,77036.78,0.01,0.52293,0.00057,9.77987]
[1779145550420,28.27,77036.78,0.01,0.52293,0.00057,9.77987]
[1779145550682,28.27,77036.22,0.01,0.52261,0.00057,9.78025]
[1779145553450,28.27,77032.99,0.01,0.52075,0.00057,9.78232]
[1779145557524,28.28,77035.16,0.01,0.52199,0.00057,9.78096]
[1779145562532,28.29,77034.31,0.01,0.5215,0.00057,9.78151]
[1779145563529,28.29,77037.94,0.01,0.52358,0.00057,9.77909]
[1779145563831,28.29,77037.94,0.01,0.52358,0.00057,9.77909]
[1779145564620,28.29,77038.75,0.01,0.52404,0.00057,9.77851]
[1779145566610,28.3,77042.69,0.01,0.5263,0.00057,9.77552]
[1779145567914,28.3,77043.62,0.01,0.52683,0.00057,9.77477]
[1779145567917,28.3,77043.62,0.01,0.52683,0.00057,9.77477]
[1779145567947,28.3,77043.62,0.01,0.52683,0.00057,9.77477]
[1779145568564,28.3,77043.62,0.01,0.52682,0.00057,9.77477]
[1779145569035,28.3,77043.62,0.01,0.52682,0.00057,9.77477]
[1779145569066,28.3,77043.62,0.01,0.52682,0.00057,9.77477]
[1779145569953,28.3,77043.45,0.01,0.52673,0.00057,9.77491]
[1779145570616,28.31,77043.12,0.01,0.52653,0.00057,9.77518]
[1779145575628,28.32,77042.67,0.01,0.52627,0.00057,9.77556]
[1779145580662,28.33,77041.82,0.01,0.52577,0.00057,9.77624]
[1779145585698,28.34,77040.69,0.01,0.52512,0.00057,9.77712]
[1779145590722,28.35,77040.75,0.01,0.52515,0.00057,9.77709]
[1779145595736,28.36,77041.0,0.01,0.5253,0.00057,9.76772]
[1779145598793,28.36,77043.36,0.01,0.52665,0.00057,9.76587]
[1779145600811,28.37,77040.37,0.01,0.52493,0.00057,9.76821]
[1779145605840,28.37,77041.47,0.01,0.52556,0.00057,9.76738]
[1779145609668,28.38,77043.81,0.01,0.52689,0.00057,9.76553]
[1779145614688,28.39,77044.34,0.01,0.52719,0.00057,9.7651]
[1779145616280,28.39,77044.57,0.01,0.52731,0.00057,9.76492]
[1779145616288,28.39,77044.57,0.01,0.52731,0.00057,9.76492]
[1779145616709,28.4,77044.35,0.01,0.52719,0.00057,9.7651]
[1779145617757,28.4,77048.68,0.01,0.52966,0.00057,9.76133]
[1779145618714,28.4,77050.73,0.01,0.53083,0.00057,9.75941]
[1779145620220,28.4,77050.73,0.01,0.53083,0.00057,9.75941]
[1779145620546,28.4,77050.99,0.01,0.53097,0.00057,9.75916]
[1779145622656,28.41,77055.42,0.01,0.5335,0.00057,9.75472]
[1779145628741,28.41,77055.36,0.01,0.53345,0.00057,9.7548]
[1779145628999,28.42,77053.82,0.01,0.53257,0.00057,9.7564]
[1779145629675,28.42,77054.48,0.01,0.53295,0.00057,9.75573]
[1779145630781,28.42,77057.72,0.01,0.53479,0.00057,9.75229]
[1779145635840,28.43,77057.93,0.01,0.5349,0.00057,9.75209]
[1779145636575,28.43,77057.93,0.01,0.5349,0.00057,9.75209]
[1779145636676,28.44,77058.29,0.01,0.5351,0.00057,9.7517]
[1779145637053,28.44,77058.29,0.01,0.5351,0.00057,9.7517]
[1779145637695,28.44,77058.16,0.01,0.53502,0.00057,9.75185]
[1779145642714,28.45,77057.72,0.01,0.53476,0.00057,9.75235]
[1779145643190,28.45,77057.89,0.01,0.53486,0.00057,9.75216]
[1779145643759,28.45,77062.76,0.01,0.53763,0.00057,9.7466]
[1779145644735,28.45,77060.09,0.01,0.5361,0.00057,9.74972]
[1779145645265,28.45,77060.09,0.01,0.5361,0.00057,9.74972]
[1779145645702,28.45,77059.58,0.01,0.53581,0.00057,9.7503]
[1779145650702,28.46,77060.32,0.01,0.53622,0.00057,9.74948]
[1779145655730,28.47,77061.89,0.01,0.53714,0.00057,9.73847]
[1779145659832,28.48,77059.83,0.01,0.53595,0.00057,9.74087]
[1779145664848,28.49,77060.23,0.01,0.53617,0.00057,9.74044]
[1779145669885,28.5,77059.89,0.01,0.53597,0.00057,9.74085]
[1779145674887,28.51,77059.23,0.01,0.53558,0.00057,9.74161]
[1779145677645,28.51,77057.43,0.01,0.53456,0.00057,9.7436]
[1779145677662,28.51,77057.43,0.01,0.53456,0.00057,9.7436]
[1779145677705,28.51,77057.6,0.01,0.53465,0.00057,9.74342]
[1779145682717,28.52,77055.96,0.01,0.53371,0.00057,9.74519]
[1779145684766,28.52,77058.56,0.01,0.53519,0.00057,9.74239]
[1779145689788,28.53,77060.19,0.01,0.5361,0.00057,9.74058]
[1779145694800,28.54,77059.08,0.01,0.53546,0.00057,9.74186]
[1779145699828,28.55,77057.37,0.01,0.53448,0.00057,9.74375]
[1779145703802,28.56,77050.68,0.01,0.53067,0.00057,9.75054]
[1779145704101,28.56,77050.68,0.01,0.53067,0.00057,9.75054]
[1779145704813,28.56,77052.62,0.01,0.53177,0.00057,9.74868]
[1779145709814,28.57,77051.76,0.01,0.53127,0.00057,9.74953]
[1779145714819,28.58,77051.92,0.01,0.53138,0.00057,9.74017]
[1779145715816,28.58,77049.76,0.01,0.53015,0.00057,9.74223]
[1779145716781,28.59,77047.15,0.01,0.52866,0.00057,9.74458]
[1779145721832,28.59,77047.75,0.01,0.529,0.00057,9.74407]
[1779145726880,28.6,77048.35,0.01,0.52933,0.00057,9.74355]
[1779145731919,28.61,77049.07,0.01,0.52973,0.00057,9.74291]
[1779145736926,28.62,77050.6,0.01,0.53059,0.00057,9.74151]
[1779145741950,28.63,77050.3,0.01,0.53041,0.00057,9.74181]
[1779145742160,28.63,77050.3,0.01,0.53041,0.00057,9.74181]
[1779145742170,28.63,77050.3,0.01,0.53041,0.00057,9.74181]
[1779145742204,28.63,77050.3,0.01,0.53041,0.00057,9.74181]
[1779145742795,28.63,77050.94,0.01,0.53077,0.00057,9.74121]
[1779145743891,28.64,77053.1,0.01,0.532,0.00057,9.73913]
[1779145748908,28.65,77052.66,0.01,0.53174,0.00057,9.73958]
[1779145753917,28.66,77052.87,0.01,0.53185,0.00057,9.73939]
[1779145758939,28.67,77052.55,0.01,0.53165,0.00057,9.73973]
[1779145763968,28.68,77052.29,0.01,0.5315,0.00057,9.74]
[1779145768969,28.69,77052.19,0.01,0.53143,0.00057,9.74012]
[1779145774014,28.7,77052.0,0.01,0.53134,0.00057,9.73109]
[1779145776927,28.71,77054.28,0.01,0.53262,0.00057,9.72886]
[1779145778799,28.71,77051.82,0.01,0.53123,0.00057,9.73128]
[1779145779906,28.71,77048.08,0.01,0.52911,0.00057,9.73474]
[1779145781486,28.71,77047.54,0.01,0.5288,0.00057,9.73522]
[1779145781497,28.71,77047.54,0.01,0.5288,0.00057,9.73522]
[1779145781527,28.71,77047.54,0.01,0.5288,0.00057,9.73522]
[1779145781538,28.71,77047.04,0.01,0.52852,0.00057,9.73565]
[1779145783082,28.72,77047.04,0.01,0.52851,0.00057,9.73565]
[1779145783821,28.72,77047.19,0.01,0.5286,0.00057,9.73553]
[1779145788860,28.72,77048.87,0.01,0.52954,0.00057,9.73405]
[1779145793872,28.73,77047.74,0.01,0.5289,0.00057,9.73507]
[1779145794928,28.73,77051.39,0.01,0.53096,0.00057,9.73174]
[1779145795909,28.74,77056.73,0.01,0.53398,0.00057,9.7264]
[1779145798747,28.74,77056.91,0.01,0.53408,0.00057,9.72621]
[1779145798853,28.74,77056.91,0.01,0.53408,0.00057,9.72621]
[1779145798937,28.74,77057.27,0.01,0.53428,0.00057,9.72583]
[1779145798997,28.74,77057.27,0.01,0.53428,0.00057,9.72583]
[1779145799049,28.74,77057.27,0.01,0.53428,0.00057,9.72583]
[1779145799901,28.74,77065.13,0.01,0.53872,0.00056,9.71688]
[1779145800914,28.74,77074.06,0.01,0.54375,0.00056,9.70524]
[1779145801836,28.74,77074.06,0.01,0.54375,0.00056,9.70524]
[1779145801870,28.75,77074.05,0.01,0.54374,0.00056,9.70527]
[1779145803187,28.75,77074.26,0.01,0.54386,0.00056,9.70497]
[1779145803194,28.75,77074.26,0.01,0.54386,0.00056,9.70497]
[1779145803514,28.75,77075.06,0.01,0.54431,0.00056,9.70386]
[1779145809196,28.76,77074.46,0.01,0.54395,0.00056,9.70475]
[1779145813228,28.77,77072.39,0.01,0.54278,0.00056,9.70762]
[1779145818307,28.77,77072.48,0.01,0.54282,0.00056,9.70752]
[1779145819348,28.78,77070.53,0.01,0.54172,0.00056,9.71014]
[1779145822334,28.78,77068.43,0.01,0.54053,0.00056,9.71288]
[1779145827369,28.79,77068.91,0.01,0.54079,0.00056,9.71228]
[1779145832410,28.79,77069.04,0.01,0.5409,0.00056,9.70287]
[1779145834070,28.79,77069.47,0.01,0.54114,0.00056,9.70232]
[1779145834422,28.79,77069.29,0.01,0.54104,0.00056,9.70255]
[1779145835697,28.79,77069.29,0.01,0.54104,0.00056,9.70255]
[1779145835798,28.79,77064.88,0.01,0.53855,0.00056,9.70807]
[1779145837443,28.79,77062.47,0.01,0.53719,0.00056,9.71094]
[1779145840672,28.8,77059.81,0.01,0.53568,0.00056,9.71396]
[1779145845689,28.8,77060.07,0.01,0.53582,0.00056,9.71368]
[1779145850756,28.8,77060.77,0.01,0.53621,0.00056,9.71291]
[1779145855757,28.81,77061.66,0.01,0.53671,0.00056,9.71191]
[1779145860860,28.81,77061.57,0.01,0.53665,0.00056,9.71202]
[1779145865868,28.82,77062.29,0.01,0.53705,0.00056,9.71121]
[1779145870878,28.82,77062.48,0.01,0.53716,0.00056,9.711]
[1779145875895,28.83,77061.86,0.01,0.5368,0.00056,9.71173]
[1779145880908,28.83,77062.66,0.01,0.53725,0.00056,9.71082]
[1779145885964,28.84,77062.38,0.01,0.53708,0.00056,9.71116]
[1779145890987,28.84,77060.78,0.01,0.53618,0.00056,9.713]
[1779145896035,28.85,77060.6,0.01,0.5361,0.00056,9.70396]
[1779145901058,28.85,77060.12,0.01,0.53582,0.00056,9.7045]
[1779145901968,28.85,77051.86,0.01,0.53116,0.00056,9.71303]
[1779145902696,28.85,77051.86,0.01,0.53116,0.00056,9.71303]
[1779145902981,28.85,77048.9,0.01,0.52949,0.00056,9.71576]
[1779145903110,28.85,77048.9,0.01,0.52949,0.00056,9.71576]
[1779145904001,28.85,77050.18,0.01,0.53021,0.00056,9.7146]
[1779145909009,28.86,77049.85,0.01,0.53003,0.00056,9.71491]
[1779145914011,28.86,77050.45,0.01,0.53037,0.00056,9.71436]
[1779145916866,28.86,77049.45,0.01,0.5298,0.00056,9.71528]
[1779145917003,28.86,77049.45,0.01,0.5298,0.00056,9.71528]
[1779145917052,28.86,77046.37,0.01,0.52806,0.00056,9.71797]
[1779145917085,28.86,77046.37,0.01,0.52806,0.00056,9.71797]
[1779145919010,28.86,77041.78,0.01,0.52546,0.00056,9.72164]
[1779145920355,28.86,77040.42,0.01,0.5247,0.00056,9.72265]
[1779145921063,28.86,77040.04,0.01,0.52448,0.00057,9.72293]
[1779145923042,28.86,77042.63,0.01,0.52594,0.00056,9.721]
[1779145926080,28.87,77046.01,0.01,0.52785,0.00056,9.71828]
[1779145931092,28.87,77047.35,0.01,0.5286,0.00056,9.71715]
[1779145932599,28.87,77047.14,0.01,0.52848,0.00056,9.71733]
[1779145932634,28.87,77047.14,0.01,0.52848,0.00056,9.71733]
[1779145933042,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145933226,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145933238,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145933277,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145933864,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145933872,28.87,77046.93,0.01,0.52836,0.00056,9.71752]
[1779145934020,28.87,77050.02,0.01,0.53011,0.00056,9.71478]
[1779145934879,28.87,77050.02,0.01,0.53011,0.00056,9.71478]
[1779145934908,28.87,77050.02,0.01,0.53011,0.00056,9.71478]
[1779145934992,28.88,77055.54,0.01,0.53322,0.00056,9.70944]
[1779145935281,28.88,77055.54,0.01,0.53322,0.00056,9.70944]
[1779145935337,28.88,77056.89,0.01,0.53398,0.00056,9.70805]
[1779145937987,28.88,77056.57,0.01,0.53379,0.00056,9.70839]
[1779145937998,28.88,77056.57,0.01,0.53379,0.00056,9.70839]
[1779145938099,28.88,77058.03,0.01,0.53461,0.00056,9.70685]
[1779145943149,28.89,77057.13,0.01,0.5341,0.00056,9.70783]
[1779145948172,28.9,77056.95,0.01,0.53399,0.00056,9.70803]
[1779145953178,28.91,77056.61,0.01,0.53382,0.00056,9.69915]
[1779145957104,28.91,77051.35,0.01,0.53084,0.00056,9.70437]
[1779145957558,28.91,77051.35,0.01,0.53084,0.00056,9.70437]
[1779145957566,28.91,77051.35,0.01,0.53084,0.00056,9.70437]
[1779145958053,28.92,77050.59,0.01,0.53041,0.00056,9.70508]
[1779145963071,28.92,77050.66,0.01,0.53045,0.00056,9.70503]
[1779145964474,28.93,77050.81,0.01,0.53053,0.00056,9.70489]
[1779145965124,28.93,77051.02,0.01,0.53065,0.00056,9.7047]
[1779145966578,28.93,77047.08,0.01,0.52842,0.00056,9.70822]
[1779145972385,28.94,77048.05,0.01,0.52896,0.00056,9.70739]
[1779145977419,28.94,77046.84,0.01,0.52828,0.00056,9.70845]
[1779145982456,28.95,77047.22,0.01,0.52849,0.00056,9.70813]
[1779145987649,28.95,77047.83,0.01,0.52883,0.00056,9.70761]
[1779145989650,28.95,77047.83,0.01,0.52883,0.00056,9.70761]
[1779145990071,28.96,77047.83,0.01,0.52882,0.00056,9.70762]
[1779145995079,28.96,77047.77,0.01,0.52878,0.00056,9.70768]
[1779145996365,28.96,77047.71,0.01,0.52875,0.00056,9.70773]
[1779145996372,28.96,77047.71,0.01,0.52875,0.00056,9.70773]
[1779145998379,28.97,77045.92,0.01,0.52774,0.00056,9.70925]
[1779145998386,28.97,77045.92,0.01,0.52774,0.00056,9.70925]
[1779145998419,28.97,77045.92,0.01,0.52774,0.00056,9.70925]
[1779145998569,28.97,77045.92,0.01,0.52774,0.00056,9.70925]
[1779146005619,28.97,77045.93,0.01,0.52774,0.00056,9.70926]
[1779146008555,28.97,77045.83,0.01,0.52768,0.00056,9.70934]
[1779146008829,28.98,77045.96,0.01,0.52775,0.00056,9.70924]
[1779146010076,28.98,77043.12,0.01,0.52615,0.00056,9.71152]
[1779146011660,28.98,77041.0,0.01,0.52498,0.00056,9.70387]
[1779146012734,28.98,77041.0,0.01,0.52498,0.00056,9.70387]
[1779146013106,28.98,77041.01,0.01,0.52498,0.00056,9.70386]
[1779146014655,28.98,77040.72,0.01,0.52482,0.00056,9.70407]
[1779146014662,28.98,77040.72,0.01,0.52482,0.00056,9.70407]
[1779146014722,28.98,77040.72,0.01,0.52482,0.00056,9.70407]
[1779146014787,28.98,77040.1,0.01,0.52447,0.00056,9.70452]
[1779146020724,28.98,77035.79,0.01,0.52204,0.00056,9.70744]
[1779146021731,28.98,77033.13,0.01,0.52054,0.00056,9.70905]
[1779146026798,28.99,77033.46,0.01,0.52072,0.00056,9.70886]
[1779146031801,28.99,77033.41,0.01,0.52069,0.00056,9.7089]
[1779146036867,29.0,77032.79,0.01,0.52034,0.00056,9.70926]
[1779146039115,29.0,77035.89,0.01,0.52208,0.00056,9.70739]
[1779146043936,29.0,77031.57,0.01,0.51965,0.00056,9.70995]
[1779146048940,29.01,77032.11,0.01,0.51995,0.00056,9.70965]
[1779146049950,29.01,77034.54,0.01,0.52132,0.00056,9.70823]
[1779146054981,29.01,77033.87,0.01,0.52094,0.00056,9.70864]
[1779146060018,29.02,77034.26,0.01,0.52115,0.00056,9.70841]
[1779146065053,29.02,77033.12,0.01,0.52051,0.00056,9.70909]
[1779146070089,29.02,77031.12,0.01,0.51938,0.00056,9.71021]
[1779146071116,29.02,77029.66,0.01,0.51857,0.00056,9.70173]
[1779146075123,29.03,77022.38,0.01,0.51446,0.00056,9.70495]
[1779146076131,29.03,77019.18,0.01,0.51266,0.00056,9.70604]
[1779146076730,29.03,77019.18,0.01,0.51266,0.00056,9.70604]
[1779146077237,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146077660,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146077700,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146077966,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146077996,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146077998,29.03,77019.34,0.01,0.51275,0.00056,9.70599]
[1779146078201,29.03,77019.55,0.01,0.51287,0.00056,9.70593]
[1779146080167,29.03,77017.69,0.01,0.51182,0.00056,9.70648]
[1779146080221,29.03,77016.55,0.01,0.51117,0.00056,9.70679]
[1779146083788,29.02,77015.43,0.01,0.51054,0.00056,9.70707]
[1779146083794,29.02,77015.43,0.01,0.51054,0.00056,9.70707]
[1779146087226,29.02,77013.15,0.01,0.50926,0.00056,9.70756]
[1779146087687,29.02,77013.15,0.01,0.50926,0.00056,9.70756]
[1779146087696,29.02,77013.15,0.01,0.50926,0.00056,9.70756]
[1779146087700,29.02,77013.15,0.01,0.50926,0.00056,9.70756]
[1779146088218,29.02,77010.24,0.01,0.50761,0.00056,9.70804]
[1779146090228,29.02,77012.23,0.01,0.50874,0.00056,9.70773]
[1779146095264,29.02,77012.36,0.01,0.50881,0.00056,9.7077]
[1779146100282,29.01,77011.77,0.01,0.50848,0.00056,9.70781]
[1779146105302,29.01,77012.9,0.01,0.50912,0.00056,9.7076]
[1779146110220,29.0,77010.96,0.01,0.50802,0.00057,9.70793]
[1779146115231,28.99,77011.56,0.01,0.50836,0.00057,9.70784]
[1779146120233,28.99,77011.5,0.01,0.50833,0.00057,9.70785]
[1779146124280,28.98,77009.09,0.01,0.50697,0.00057,9.70818]
[1779146125260,28.98,77007.04,0.01,0.50581,0.00057,9.70837]
[1779146130268,28.98,77007.21,0.01,0.50591,0.00057,9.70836]
[1779146133365,28.97,77009.63,0.01,0.50728,0.00057,9.69886]
[1779146138382,28.97,77011.34,0.01,0.50825,0.00057,9.69862]
[1779146143406,28.96,77009.95,0.01,0.50746,0.00057,9.69882]
[1779146148413,28.96,77009.31,0.01,0.5071,0.00057,9.6989]
[1779146151842,28.96,77009.47,0.01,0.50719,0.00057,9.69888]
[1779146151903,28.96,77009.47,0.01,0.50719,0.00057,9.69888]
[1779146152188,28.95,77010.33,0.01,0.50768,0.00057,9.69877]
[1779146153287,28.95,77008.05,0.01,0.50639,0.00057,9.69903]
[1779146158310,28.95,77007.68,0.01,0.50618,0.00057,9.69907]
[1779146163336,28.94,77007.37,0.01,0.506,0.00057,9.69909]
[1779146166553,28.94,77006.41,0.01,0.50546,0.00057,9.69916]
[1779146167104,28.94,77006.41,0.01,0.50546,0.00057,9.69916]
[1779146167118,28.94,77006.41,0.01,0.50546,0.00057,9.69916]
[1779146167278,28.94,77006.41,0.01,0.50546,0.00057,9.69916]
[1779146167296,28.94,77006.41,0.01,0.50546,0.00057,9.69916]
[1779146167280,28.93,76995.55,0.01,0.4993,0.00057,9.69869]
[1779146167798,28.93,76991.37,0.01,0.49693,0.00057,9.69789]
[1779146168783,28.93,76991.37,0.01,0.49693,0.00057,9.69789]
[1779146170634,28.93,76990.97,0.01,0.4967,0.00057,9.69779]
[1779146171154,28.93,76990.97,0.01,0.4967,0.00057,9.69779]
[1779146171233,28.92,76992.97,0.01,0.49783,0.00057,9.69823]
[1779146176603,28.91,76991.13,0.01,0.49679,0.00057,9.69783]
[1779146181874,28.91,76991.76,0.01,0.49714,0.00057,9.69798]
[1779146186915,28.9,76990.49,0.01,0.49642,0.00057,9.69768]
[1779146192262,28.9,76989.54,0.01,0.49588,0.00057,9.69743]
[1779146192289,28.9,76989.54,0.01,0.49588,0.00057,9.69743]
[1779146191951,28.9,76987.73,0.01,0.49484,0.00057,9.68765]
[1779146193309,28.9,76985.54,0.01,0.4936,0.00057,9.68694]
[1779146194901,28.9,76985.31,0.01,0.49347,0.00057,9.68686]
[1779146195347,28.9,76985.13,0.01,0.49337,0.00057,9.68679]
[1779146200388,28.89,76984.1,0.01,0.49278,0.00057,9.68642]
[1779146201667,28.89,76984.37,0.01,0.49293,0.00057,9.68652]
[1779146201671,28.89,76984.37,0.01,0.49293,0.00057,9.68652]
[1779146201742,28.89,76984.37,0.01,0.49293,0.00057,9.68652]
[1779146202024,28.89,76984.37,0.01,0.49293,0.00057,9.68652]
[1779146207062,28.88,76983.09,0.01,0.4922,0.00057,9.68602]
[1779146208086,28.88,76977.42,0.01,0.48897,0.00057,9.68346]
[1779146213103,28.87,76971.06,0.01,0.48535,0.00057,9.67983]
[1779146218107,28.86,76969.92,0.01,0.4847,0.00057,9.67909]
[1779146218158,28.86,76966.91,0.01,0.48299,0.00057,9.67703]
[1779146220153,28.86,76964.24,0.01,0.48146,0.00057,9.67505]
[1779146221242,28.86,76964.24,0.01,0.48146,0.00057,9.67505]
[1779146221333,28.85,76962.7,0.01,0.48059,0.00057,9.67384]
[1779146221461,28.85,76962.7,0.01,0.48059,0.00057,9.67384]
[1779146222033,28.85,76962.7,0.01,0.48059,0.00057,9.67384]
[1779146222036,28.85,76962.7,0.01,0.48059,0.00057,9.67384]
[1779146222172,28.85,76962.7,0.01,0.48058,0.00057,9.67384]
[1779146223174,28.85,76965.21,0.01,0.48201,0.00057,9.67578]
[1779146223501,28.85,76965.21,0.01,0.48201,0.00057,9.67578]
[1779146223549,28.85,76965.21,0.01,0.48201,0.00057,9.67578]
[1779146224063,28.85,76965.21,0.01,0.48201,0.00057,9.67578]
[1779146224367,28.85,76965.6,0.01,0.48223,0.00057,9.67607]
[1779146229380,28.84,76965.27,0.01,0.48204,0.00057,9.67582]
[1779146234435,28.83,76966.21,0.01,0.48257,0.00057,9.6765]
[1779146239324,28.83,76969.66,0.01,0.48453,0.00057,9.6789]
[1779146240317,28.82,76973.8,0.01,0.48688,0.00057,9.68147]
[1779146245326,28.81,76973.23,0.01,0.48655,0.00057,9.68113]
[1779146250337,28.8,76972.61,0.01,0.48619,0.00057,9.68075]
[1779146252279,28.8,76974.07,0.01,0.48701,0.00057,9.67234]
[1779146252380,28.79,76975.57,0.01,0.48786,0.00057,9.67318]
[1779146255322,28.79,76976.37,0.01,0.48832,0.00057,9.67361]
[1779146255399,28.79,76976.56,0.01,0.48842,0.00057,9.67371]
[1779146260433,28.78,76976.47,0.01,0.48837,0.00057,9.67366]
[1779146266476,28.77,76976.71,0.01,0.4885,0.00057,9.67378]
[1779146270999,28.76,76972.75,0.01,0.48623,0.00057,9.67154]
[1779146276546,28.75,76971.48,0.01,0.4855,0.00057,9.67076]
[1779146281581,28.74,76971.33,0.01,0.48541,0.00057,9.67066]
[1779146286616,28.74,76971.29,0.01,0.48538,0.00057,9.67063]
[1779146291976,28.73,76971.86,0.01,0.4857,0.00057,9.67098]
[1779146292062,28.73,76974.5,0.01,0.48721,0.00057,9.67256]
[1779146297693,28.72,76974.54,0.01,0.48723,0.00057,9.67258]
[1779146303735,28.72,76974.06,0.01,0.48696,0.00057,9.6723]
[1779146308793,28.71,76973.99,0.01,0.48691,0.00057,9.67226]
[1779146313806,28.71,76972.51,0.01,0.48605,0.00057,9.66209]
[1779146318863,28.7,76972.81,0.01,0.48621,0.00057,9.66227]
[1779146323876,28.7,76973.41,0.01,0.48656,0.00057,9.66263]
[1779146328809,28.69,76973.7,0.01,0.48672,0.00057,9.6628]
[1779146328850,28.69,76973.7,0.01,0.48672,0.00057,9.6628]
[1779146328934,28.69,76970.76,0.01,0.48503,0.00057,9.66098]
[1779146333947,28.68,76970.35,0.01,0.48479,0.00057,9.66071]
[1779146339004,28.67,76969.85,0.01,0.4845,0.00057,9.66037]
[1779146345025,28.66,76969.9,0.01,0.48452,0.00057,9.6604]
[1779146345797,28.66,76969.9,0.01,0.48452,0.00057,9.6604]
[1779146346411,28.66,76968.65,0.01,0.4838,0.00057,9.65955]
[1779146350101,28.65,76968.12,0.01,0.48349,0.00057,9.65917]
[1779146350110,28.65,76968.12,0.01,0.48349,0.00057,9.65917]
[1779146352130,28.65,76968.49,0.01,0.4837,0.00057,9.65943]
[1779146352142,28.65,76968.49,0.01,0.4837,0.00057,9.65943]
[1779146356215,28.64,76968.7,0.01,0.48381,0.00057,9.65957]
[1779146356223,28.64,76968.7,0.01,0.48381,0.00057,9.65957]
[1779146360278,28.63,76969.18,0.01,0.48408,0.00057,9.65989]
[1779146360290,28.63,76969.18,0.01,0.48408,0.00057,9.65989]
[1779146365302,28.62,76967.32,0.01,0.48301,0.00057,9.65858]
[1779146368421,28.61,76966.14,0.01,0.48232,0.00057,9.65771]
[1779146368423,28.61,76966.14,0.01,0.48232,0.00057,9.65771]
[1779146370443,28.61,76966.09,0.01,0.48229,0.00057,9.65767]
[1779146370513,28.6,76965.93,0.01,0.4822,0.00058,9.65755]
[1779146377254,28.59,76965.93,0.01,0.48216,0.00058,9.64824]
[1779146382286,28.58,76965.97,0.01,0.48218,0.00058,9.64826]
[1779146384512,28.57,76969.86,0.01,0.48442,0.00058,9.65102]
[1779146390345,28.56,76969.59,0.01,0.48425,0.00058,9.65083]
[1779146395377,28.54,76969.6,0.01,0.48425,0.00058,9.65083]
[1779146400411,28.53,76971.49,0.01,0.48533,0.00058,9.65206]
[1779146405446,28.52,76973.05,0.01,0.48622,0.00058,9.65303]
[1779146410481,28.5,76972.89,0.01,0.48612,0.00058,9.65292]
[1779146415516,28.49,76971.98,0.01,0.48559,0.00058,9.65235]
[1779146420551,28.47,76971.28,0.01,0.48517,0.00058,9.6519]
[1779146426593,28.46,76970.85,0.01,0.48491,0.00058,9.65161]
[1779146432635,28.44,76970.91,0.01,0.48492,0.00058,9.64233]
[1779146436377,28.43,76968.64,0.01,0.48359,0.00058,9.64079]
[1779146437671,28.42,76965.3,0.01,0.48166,0.00058,9.63833]
[1779146439707,28.42,76961.83,0.01,0.47964,0.00058,9.63553]
[1779146444719,28.42,76961.2,0.01,0.47927,0.00058,9.63499]
[1779146446733,28.42,76958.74,0.01,0.47785,0.00058,9.63282]
[1779146448916,28.41,76956.22,0.01,0.47638,0.00058,9.63048]
[1779146449778,28.41,76954.09,0.01,0.47515,0.00058,9.6284]
[1779146454788,28.41,76952.8,0.01,0.4744,0.00058,9.62709]
[1779146459848,28.41,76952.08,0.01,0.47398,0.00058,9.62634]
[1779146464861,28.4,76953.29,0.01,0.47468,0.00058,9.62758]
[1779146469924,28.4,76953.45,0.01,0.47476,0.00058,9.62773]
[1779146472917,28.39,76956.31,0.01,0.47642,0.00058,9.63054]
[1779146477951,28.39,76955.93,0.01,0.47619,0.00058,9.63016]
[1779146482986,28.38,76955.43,0.01,0.47589,0.00058,9.62967]
[1779146488043,28.37,76955.55,0.01,0.47596,0.00058,9.62978]
[1779146491737,28.37,76955.28,0.01,0.47577,0.00058,9.62019]
[1779146492298,28.37,76955.28,0.01,0.47577,0.00058,9.62019]
[1779146492309,28.37,76955.28,0.01,0.47577,0.00058,9.62019]
[1779146492650,28.37,76961.21,0.01,0.47921,0.00058,9.62563]
[1779146493975,28.37,76963.12,0.01,0.48032,0.00058,9.62723]
[1779146493997,28.37,76963.12,0.01,0.48032,0.00058,9.62723]
[1779146494467,28.37,76963.12,0.01,0.48032,0.00058,9.62723]
[1779146494663,28.36,76963.7,0.01,0.48066,0.00058,9.6277]
[1779146496426,28.36,76963.44,0.01,0.48051,0.00058,9.62748]
[1779146496562,28.36,76963.53,0.01,0.48056,0.00058,9.62756]
[1779146501571,28.36,76963.38,0.01,0.48047,0.00058,9.62743]
[1779146502601,28.36,76965.48,0.01,0.48169,0.00058,9.6291]
[1779146503644,28.36,76968.54,0.01,0.48347,0.00058,9.63136]
[1779146508687,28.35,76968.64,0.01,0.48352,0.00058,9.63142]
[1779146513693,28.35,76968.77,0.01,0.4836,0.00058,9.63151]
[1779146518750,28.34,76969.35,0.01,0.48393,0.00058,9.63191]
[1779146523773,28.34,76969.78,0.01,0.48417,0.00058,9.6322]
[1779146528779,28.33,76970.13,0.01,0.48437,0.00058,9.63244]
[1779146533789,28.32,76970.29,0.01,0.48446,0.00058,9.63254]
[1779146538751,28.32,76972.43,0.01,0.48571,0.00058,9.63393]
[1779146543756,28.31,76972.47,0.01,0.48573,0.00058,9.63395]
[1779146548777,28.31,76972.34,0.01,0.48565,0.00058,9.63387]
[1779146553800,28.3,76972.48,0.01,0.48571,0.00058,9.62463]
[1779146558857,28.29,76972.93,0.01,0.48596,0.00058,9.62491]
[1779146563862,28.29,76972.87,0.01,0.48593,0.00058,9.62487]
[1779146568880,28.28,76972.86,0.01,0.48592,0.00058,9.62486]
[1779146573900,28.27,76972.73,0.01,0.48584,0.00058,9.62478]
[1779146578920,28.27,76972.6,0.01,0.48576,0.00058,9.62469]
[1779146583922,28.26,76972.6,0.01,0.48575,0.00058,9.62469]
[1779146588968,28.26,76972.34,0.01,0.4856,0.00058,9.62452]
[1779146593973,28.25,76971.84,0.01,0.4853,0.00058,9.6242]
[1779146596009,28.25,76972.39,0.01,0.48562,0.00058,9.62455]
[1779146596069,28.25,76972.39,0.01,0.48562,0.00058,9.62455]
[1779146596654,28.25,76972.74,0.01,0.48583,0.00058,9.62477]
[1779146598231,28.25,76972.74,0.01,0.48583,0.00058,9.62477]
[1779146598244,28.25,76972.74,0.01,0.48583,0.00058,9.62477]
[1779146598682,28.25,76982.38,0.01,0.49146,0.00058,9.62985]
[1779146603565,28.25,76983.7,0.01,0.49224,0.00058,9.6304]
[1779146603666,28.25,76983.7,0.01,0.49224,0.00058,9.6304]
[1779146608565,28.25,76983.43,0.01,0.49208,0.00058,9.63029]
[1779146608714,28.25,76983.43,0.01,0.49208,0.00058,9.63029]
[1779146611104,28.24,76983.32,0.01,0.49201,0.00058,9.63024]
[1779146611131,28.24,76983.32,0.01,0.49201,0.00058,9.63024]
[1779146611791,28.24,76980.49,0.01,0.49034,0.00059,9.61968]
[1779146612169,28.24,76980.49,0.01,0.49034,0.00059,9.61968]
[1779146612252,28.24,76973.36,0.01,0.48617,0.00059,9.61582]
[1779146614253,28.24,76969.61,0.01,0.48397,0.00059,9.61337]
[1779146621639,28.24,76969.33,0.01,0.48381,0.00059,9.61318]
[1779146621676,28.24,76969.33,0.01,0.48381,0.00059,9.61318]
[1779146621740,28.24,76970.14,0.01,0.48428,0.00059,9.61374]
[1779146623650,28.24,76970.14,0.01,0.48428,0.00059,9.61374]
[1779146623740,28.24,76979.37,0.01,0.48969,0.00059,9.61914]
[1779146629031,28.24,76981.45,0.01,0.4909,0.00059,9.62012]
[1779146634066,28.23,76981.45,0.01,0.4909,0.00059,9.62012]
[1779146639101,28.22,76979.94,0.01,0.49001,0.00059,9.61941]
[1779146644136,28.22,76978.75,0.01,0.48931,0.00059,9.61883]
[1779146649171,28.21,76979.21,0.01,0.48958,0.00059,9.61906]
[1779146653491,28.21,76972.73,0.01,0.48578,0.00059,9.61541]
[1779146661266,28.21,76971.42,0.01,0.48501,0.00059,9.61458]
[1779146666536,28.21,76971.69,0.01,0.48517,0.00059,9.61475]
[1779146672631,28.21,76974.28,0.01,0.48667,0.00059,9.60703]
[1779146678673,28.2,76975.57,0.01,0.48742,0.00059,9.60778]
[1779146685423,28.19,76975.45,0.01,0.48735,0.00059,9.60771]
[1779146690458,28.18,76975.69,0.01,0.48748,0.00059,9.60784]
[1779146695495,28.18,76975.04,0.01,0.4871,0.00059,9.60746]
[1779146700528,28.17,76975.36,0.01,0.48728,0.00059,9.60764]
[1779146705564,28.16,76973.9,0.01,0.48642,0.00059,9.60678]
[1779146711623,28.16,76972.08,0.01,0.48535,0.00059,9.60564]
[1779146717256,28.16,76972.08,0.01,0.48535,0.00059,9.60564]
[1779146721693,28.15,76974.84,0.01,0.48696,0.00059,9.60733]
[1779146726710,28.14,76975.05,0.01,0.48708,0.00059,9.60745]
[1779146731762,28.14,76974.64,0.01,0.48682,0.00059,9.59786]
[1779146736779,28.13,76975.19,0.01,0.48714,0.00059,9.59818]
[1779146741833,28.12,76974.87,0.01,0.48695,0.00059,9.59799]
[1779146746853,28.12,76974.56,0.01,0.48676,0.00059,9.59781]
[1779146751904,28.11,76974.67,0.01,0.48683,0.00059,9.59787]
[1779146756923,28.11,76976.96,0.01,0.48817,0.00059,9.59917]
[1779146761974,28.1,76976.97,0.01,0.48818,0.00059,9.59918]
[1779146764851,28.1,76976.97,0.01,0.48817,0.00059,9.59918]
[1779146764865,28.1,76977.72,0.01,0.48862,0.00059,9.59958]
[1779146765113,28.1,76983.74,0.01,0.49216,0.00059,9.60239]
[1779146766996,28.1,76986.95,0.01,0.49406,0.00059,9.60357]
[1779146770831,28.09,76986.03,0.01,0.49351,0.00059,9.60325]
[1779146770839,28.09,76986.03,0.01,0.49351,0.00059,9.60325]
[1779146770864,28.09,76985.9,0.01,0.49344,0.00059,9.60321]
[1779146775897,28.08,76987.02,0.01,0.49409,0.00059,9.6036]
[1779146779943,28.07,76983.97,0.01,0.49229,0.00059,9.60247]
[1779146780949,28.07,76980.11,0.01,0.49001,0.00059,9.60078]
[1779146785438,28.07,76979.99,0.01,0.48994,0.00059,9.60072]
[1779146785539,28.07,76981.06,0.01,0.49057,0.00059,9.60122]
[1779146791163,28.06,76981.68,0.01,0.49092,0.00059,9.59215]
[1779146797210,28.05,76981.4,0.01,0.49075,0.00059,9.59202]
[1779146802606,28.04,76981.59,0.01,0.49086,0.00059,9.59211]
[1779146807626,28.03,76981.25,0.01,0.49065,0.00059,9.59195]
[1779146814329,28.02,76981.62,0.01,0.49087,0.00059,9.59211]
[1779146822405,28.01,76981.65,0.01,0.49088,0.00059,9.59212]
[1779146827882,28.0,76983.03,0.01,0.49169,0.00059,9.59272]
[1779146833996,27.99,76981.46,0.01,0.49076,0.00059,9.59203]
[1779146840026,27.99,76982.41,0.01,0.49132,0.00059,9.59245]
[1779146850264,27.98,76981.69,0.01,0.49089,0.00059,9.59213]
[1779146855616,27.97,76982.16,0.01,0.49115,0.00059,9.58298]
[1779146860651,27.96,76982.67,0.01,0.49145,0.00059,9.5832]
[1779146865686,27.96,76982.64,0.01,0.49143,0.00059,9.58319]
[1779146870721,27.95,76983.57,0.01,0.49198,0.00059,9.58358]
[1779146875757,27.95,76982.86,0.01,0.49156,0.00059,9.58328]
[1779146881798,27.94,76983.53,0.01,0.49195,0.00059,9.58356]
[1779146887840,27.94,76983.5,0.01,0.49193,0.00059,9.58355]
[1779146892897,27.93,76984.48,0.01,0.49251,0.00059,9.58394]
[1779146897910,27.93,76984.48,0.01,0.49251,0.00059,9.58394]
[1779146902967,27.93,76984.09,0.01,0.49228,0.00059,9.58378]
[1779146907981,27.92,76982.26,0.01,0.49119,0.00059,9.58301]
[1779146913037,27.92,76982.88,0.01,0.49155,0.0006,9.57391]
[1779146918055,27.91,76983.94,0.01,0.49218,0.0006,9.57435]
[1779146921077,27.91,76986.38,0.01,0.49363,0.0006,9.57528]
[1779146926111,27.9,76986.31,0.01,0.49358,0.0006,9.57525]
[1779146927120,27.9,76984.29,0.01,0.49238,0.0006,9.57449]
[1779146928125,27.9,76982.0,0.01,0.49101,0.0006,9.57352]
[1779146933356,27.9,76981.54,0.01,0.49074,0.0006,9.57332]
[1779146938460,27.9,76982.01,0.01,0.49102,0.0006,9.57353]
[1779146944237,27.89,76982.06,0.01,0.49105,0.0006,9.57355]
[1779146948265,27.89,76986.05,0.01,0.49342,0.0006,9.57516]
[1779146952042,27.89,76999.02,0.01,0.50115,0.0006,9.57803]
[1779146955316,27.9,76993.47,0.01,0.49785,0.0006,9.57724]
[1779146956957,27.9,76991.53,0.01,0.49669,0.0006,9.57681]
[1779146962571,27.91,76989.66,0.01,0.49558,0.0006,9.57632]
[1779146967851,27.92,76988.05,0.01,0.49462,0.0006,9.57584]
[1779146971428,27.92,76986.0,0.01,0.49339,0.0006,9.56576]
[1779146976462,27.91,76985.24,0.01,0.49294,0.0006,9.56548]
[1779146981075,27.9,76982.18,0.01,0.49111,0.0006,9.56423]
[1779146986532,27.9,76981.11,0.01,0.49047,0.0006,9.56374]
[1779146991848,27.89,76981.55,0.01,0.49073,0.0006,9.56394]
[1779146993014,27.9,76975.65,0.01,0.48721,0.0006,9.56088]
[1779146993607,27.9,76971.93,0.01,0.485,0.0006,9.55856]
[1779146995927,27.9,76970.43,0.01,0.4841,0.0006,9.55755]
[1779146996151,27.9,76969.05,0.01,0.48328,0.0006,9.55657]
[1779146996715,27.9,76969.05,0.01,0.48328,0.0006,9.55657]
[1779146996724,27.9,76969.05,0.01,0.48328,0.0006,9.55657]
[1779146998164,27.9,76965.33,0.01,0.48107,0.0006,9.55373]
[1779146998411,27.9,76965.33,0.01,0.48107,0.0006,9.55373]
[1779146998419,27.9,76965.33,0.01,0.48107,0.0006,9.55373]
[1779146998421,27.9,76965.33,0.01,0.48107,0.0006,9.55373]
[1779146999062,27.9,76963.81,0.01,0.48016,0.0006,9.55249]
[1779147001099,27.9,76958.59,0.01,0.47705,0.0006,9.54784]
[1779147002057,27.9,76958.59,0.01,0.47705,0.0006,9.54784]
[1779147002146,27.9,76954.83,0.01,0.47481,0.0006,9.54414]
[1779147003105,27.9,76948.6,0.01,0.47111,0.00059,9.53734]
[1779147006123,27.9,76947.34,0.01,0.47036,0.00059,9.53587]
[1779147006181,27.9,76947.43,0.01,0.47041,0.00059,9.53597]
[1779147009167,27.9,76947.79,0.01,0.47063,0.00059,9.5364]
[1779147010189,27.9,76948.51,0.01,0.47106,0.00059,9.53724]
[1779147011164,27.9,76951.15,0.01,0.47263,0.0006,9.54023]
[1779147013166,27.9,76956.68,0.01,0.47592,0.0006,9.546]
[1779147014059,27.9,76958.82,0.01,0.47719,0.0006,9.54806]
[1779147019068,27.9,76958.76,0.01,0.47715,0.0006,9.548]
[1779147024075,27.89,76958.54,0.01,0.47701,0.0006,9.54778]
[1779147029125,27.88,76957.06,0.01,0.47612,0.0006,9.54635]
[1779147034171,27.88,76956.96,0.01,0.47603,0.0006,9.53684]
[1779147039227,27.87,76956.93,0.01,0.47601,0.0006,9.5368]
[1779147044249,27.86,76956.43,0.01,0.4757,0.0006,9.53629]
[1779147049295,27.86,76956.67,0.01,0.47584,0.0006,9.53652]
[1779147054302,27.85,76956.06,0.01,0.47547,0.0006,9.53591]
[1779147059130,27.85,76953.5,0.01,0.47394,0.0006,9.53326]
[1779147060838,27.84,76953.38,0.01,0.47386,0.0006,9.53313]
[1779147061218,27.85,76953.56,0.01,0.47397,0.0006,9.53332]
[1779147065839,27.84,76952.43,0.01,0.47329,0.0006,9.53211]
[1779147065856,27.84,76952.43,0.01,0.47329,0.0006,9.53211]
[1779147065868,27.84,76952.43,0.01,0.47329,0.0006,9.53211]
[1779147066163,27.84,76952.94,0.01,0.4736,0.0006,9.53266]
[1779147071180,27.84,76952.42,0.01,0.47328,0.0006,9.53209]
[1779147076186,27.83,76951.73,0.01,0.47287,0.0006,9.53133]
[1779147079205,27.83,76945.71,0.01,0.46927,0.0006,9.52433]
[1779147080129,27.83,76945.71,0.01,0.46927,0.0006,9.52433]
[1779147080192,27.83,76945.71,0.01,0.46927,0.0006,9.52433]
[1779147081222,27.83,76941.95,0.01,0.46702,0.0006,9.51957]
[1779147082144,27.83,76941.95,0.01,0.46702,0.0006,9.51957]
[1779147082232,27.83,76938.57,0.01,0.465,0.0006,9.51503]
[1779147084077,27.83,76938.36,0.01,0.46488,0.0006,9.51473]
[1779147084082,27.83,76938.36,0.01,0.46488,0.0006,9.51473]
[1779147084085,27.83,76938.36,0.01,0.46488,0.0006,9.51473]
[1779147084142,27.83,76938.36,0.01,0.46488,0.0006,9.51473]
[1779147084240,27.82,76937.48,0.01,0.46435,0.0006,9.51351]
[1779147088248,27.83,76940.01,0.01,0.46586,0.0006,9.51699]
[1779147089255,27.83,76947.9,0.01,0.47057,0.0006,9.52696]
[1779147090262,27.83,76951.46,0.01,0.4727,0.0006,9.53102]
[1779147094830,27.82,76954.52,0.01,0.47449,0.0006,9.52487]
[1779147095421,27.82,76954.52,0.01,0.47449,0.0006,9.52487]
[1779147096233,27.82,76956.57,0.01,0.47571,0.0006,9.52696]
[1779147097219,27.82,76959.45,0.01,0.47744,0.0006,9.52974]
[1779147102262,27.82,76960.81,0.01,0.47825,0.0006,9.53099]
[1779147107280,27.81,76960.79,0.01,0.47824,0.0006,9.53096]
[1779147111295,27.81,76964.14,0.01,0.48024,0.0006,9.53387]
[1779147116309,27.81,76965.07,0.01,0.48079,0.0006,9.53464]
[1779147121351,27.8,76964.81,0.01,0.48063,0.0006,9.53442]
[1779147123248,27.8,76968.75,0.01,0.48299,0.0006,9.53748]
[1779147124221,27.8,76972.32,0.01,0.48513,0.0006,9.53997]
[1779147124888,27.8,76972.32,0.01,0.48513,0.0006,9.53997]
[1779147124904,27.8,76972.32,0.01,0.48513,0.0006,9.53997]
[1779147125268,27.8,76971.95,0.01,0.48491,0.0006,9.53972]
[1779147126232,27.79,76968.4,0.01,0.48278,0.0006,9.53722]
[1779147126718,27.79,76968.4,0.01,0.48278,0.0006,9.53722]
[1779147127305,27.79,76967.58,0.01,0.48229,0.0006,9.5366]
[1779147128174,27.79,76964.13,0.01,0.48022,0.0006,9.53385]
[1779147130198,27.79,76961.18,0.01,0.47845,0.0006,9.53129]
[1779147133307,27.79,76959.05,0.01,0.47717,0.0006,9.52933]
[1779147138313,27.8,76959.2,0.01,0.47727,0.0006,9.52947]
[1779147143367,27.79,76958.74,0.01,0.47699,0.0006,9.52904]
[1779147148393,27.79,76959.11,0.01,0.47721,0.0006,9.52939]
[1779147149837,27.79,76959.37,0.01,0.47737,0.0006,9.52963]
[1779147150308,27.79,76947.54,0.01,0.47029,0.0006,9.51704]
[1779147151276,27.79,76942.31,0.01,0.46712,0.0006,9.50109]
[1779147151430,27.79,76942.31,0.01,0.46712,0.0006,9.50109]
[1779147151445,27.79,76942.31,0.01,0.46712,0.0006,9.50109]
[1779147152281,27.79,76940.04,0.01,0.46576,0.0006,9.49807]
[1779147152821,27.79,76940.04,0.01,0.46576,0.0006,9.49807]
[1779147152907,27.79,76940.04,0.01,0.46576,0.0006,9.49807]
[1779147152944,27.79,76940.04,0.01,0.46576,0.0006,9.49807]
[1779147153126,27.79,76939.14,0.01,0.46522,0.0006,9.49684]
[1779147153445,27.79,76939.14,0.01,0.46522,0.0006,9.49684]
[1779147154334,27.79,76933.18,0.01,0.46165,0.0006,9.48828]
[1779147155507,27.79,76931.93,0.01,0.4609,0.0006,9.48638]
[1779147155722,27.79,76931.93,0.01,0.4609,0.0006,9.48638]
[1779147157179,27.79,76931.93,0.01,0.4609,0.0006,9.48638]
[1779147157244,27.79,76931.93,0.01,0.4609,0.0006,9.48638]
[1779147157280,27.79,76931.13,0.01,0.46042,0.0006,9.48515]
[1779147159179,27.79,76931.13,0.01,0.46042,0.0006,9.48515]
[1779147159253,27.79,76931.06,0.01,0.46038,0.0006,9.48504]
[1779147162960,27.78,76927.77,0.01,0.45841,0.0006,9.47984]
[1779147164801,27.78,76925.37,0.01,0.45698,0.0006,9.4759]
[1779147169820,27.78,76925.26,0.01,0.45691,0.0006,9.47571]
[1779147175070,27.78,76923.59,0.01,0.4559,0.0006,9.47288]
[1779147179063,27.77,76920.46,0.01,0.45402,0.0006,9.46742]
[1779147181161,27.77,76918.18,0.01,0.45266,0.0006,9.46332]
[1779147186939,27.77,76919.29,0.01,0.45332,0.0006,9.46531]
[1779147191974,27.77,76921.27,0.01,0.45449,0.0006,9.4688]
[1779147197009,27.76,76920.19,0.01,0.45384,0.0006,9.46688]
[1779147199026,27.76,76922.39,0.01,0.45515,0.0006,9.47073]
[1779147204061,27.76,76922.55,0.01,0.45524,0.0006,9.47099]
[1779147205087,27.76,76925.14,0.01,0.45679,0.0006,9.47539]
[1779147210103,27.75,76925.62,0.01,0.45707,0.0006,9.47617]
[1779147215157,27.75,76927.6,0.01,0.4582,0.0006,9.46994]
[1779147220174,27.74,76926.88,0.01,0.45776,0.0006,9.46875]
[1779147225229,27.74,76926.84,0.01,0.45773,0.0006,9.46866]
[1779147230244,27.73,76927.77,0.01,0.45828,0.0006,9.47016]
[1779147235299,27.73,76927.94,0.01,0.45837,0.0006,9.47041]
[1779147241308,27.72,76927.73,0.01,0.45824,0.0006,9.47005]
[1779147243335,27.72,76932.57,0.01,0.46114,0.0006,9.47765]
[1779147244341,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245100,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245188,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245254,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245313,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245353,27.72,76939.71,0.01,0.46542,0.0006,9.48796]
[1779147245370,27.72,76933.95,0.01,0.46197,0.0006,9.47973]
[1779147247364,27.72,76926.2,0.01,0.45731,0.0006,9.46752]
[1779147249377,27.71,76922.66,0.01,0.45519,0.0006,9.46151]
[1779147250384,27.71,76919.86,0.01,0.45351,0.0006,9.45657]
[1779147253058,27.71,76918.62,0.01,0.45276,0.0006,9.45432]
[1779147253095,27.71,76918.62,0.01,0.45276,0.0006,9.45432]
[1779147258440,27.71,76917.68,0.01,0.4522,0.0006,9.45261]
[1779147260454,27.71,76920.2,0.01,0.45371,0.0006,9.45718]
[1779147261462,27.71,76922.58,0.01,0.45514,0.0006,9.46137]
[1779147266496,27.71,76923.52,0.01,0.4557,0.0006,9.46298]
[1779147272291,27.71,76922.14,0.01,0.45482,0.0006,9.4511]
[1779147273184,27.71,76922.09,0.01,0.45479,0.0006,9.45101]
[1779147273459,27.71,76922.29,0.01,0.45491,0.0006,9.45135]
[1779147274365,27.71,76927.43,0.01,0.45799,0.0006,9.46003]
[1779147275466,27.71,76935.13,0.01,0.46262,0.0006,9.47197]
[1779147276422,27.71,76937.62,0.01,0.46411,0.0006,9.47556]
[1779147281422,27.7,76937.15,0.01,0.46382,0.0006,9.47488]
[1779147286437,27.7,76935.15,0.01,0.46262,0.0006,9.47197]
[1779147291442,27.69,76936.27,0.01,0.46328,0.0006,9.47359]
[1779147291482,27.69,76938.7,0.01,0.46475,0.0006,9.47704]
[1779147296528,27.69,76938.69,0.01,0.46473,0.0006,9.47702]
[1779147301551,27.69,76938.31,0.01,0.4645,0.0006,9.47648]
[1779147302489,27.69,76934.26,0.01,0.46206,0.0006,9.47062]
[1779147307546,27.68,76934.29,0.01,0.46208,0.0006,9.47066]
[1779147309404,27.68,76936.88,0.01,0.46364,0.0006,9.47444]
[1779147312473,27.68,76933.23,0.01,0.46144,0.0006,9.46906]
[1779147313450,27.68,76930.94,0.01,0.46006,0.0006,9.46555]
[1779147316506,27.69,76928.39,0.01,0.45853,0.0006,9.4615]
[1779147321519,27.69,76929.21,0.01,0.45903,0.0006,9.46283]
[1779147326525,27.69,76929.32,0.01,0.45909,0.0006,9.463]
[1779147331542,27.68,76929.58,0.01,0.4592,0.0006,9.45392]
[1779147332464,27.68,76932.62,0.01,0.46103,0.0006,9.45866]
[1779147333501,27.68,76935.22,0.01,0.4626,0.0006,9.46255]
[1779147338508,27.68,76935.57,0.01,0.4628,0.0006,9.46306]
[1779147343527,27.68,76934.17,0.01,0.46196,0.0006,9.46098]
[1779147343400,27.68,76930.48,0.01,0.45973,0.0006,9.45532]
[1779147344427,27.68,76927.93,0.01,0.4582,0.0006,9.45125]
[1779147349489,27.68,76928.64,0.01,0.45863,0.0006,9.4524]
[1779147351483,27.68,76931.5,0.01,0.46035,0.0006,9.45693]
[1779147352461,27.68,76934.01,0.01,0.46186,0.0006,9.46075]
[1779147357499,27.68,76934.14,0.01,0.46194,0.0006,9.46094]
[1779147362502,27.68,76934.33,0.01,0.46205,0.0006,9.46122]
[1779147364472,27.68,76936.84,0.01,0.46356,0.0006,9.46489]
[1779147365472,27.68,76940.6,0.01,0.46583,0.0006,9.47013]
[1779147370492,27.68,76938.73,0.01,0.4647,0.0006,9.46756]
[1779147373688,27.67,76938.74,0.01,0.4647,0.0006,9.46757]
[1779147374249,27.67,76938.87,0.01,0.46478,0.0006,9.46775]
[1779147375256,27.67,76941.04,0.01,0.46609,0.0006,9.47072]
[1779147376295,27.67,76944.51,0.01,0.46818,0.0006,9.47526]
[1779147381298,27.67,76944.35,0.01,0.46808,0.0006,9.47504]
[1779147386364,27.66,76943.66,0.01,0.46766,0.0006,9.47415]
[1779147391369,27.66,76943.73,0.01,0.46766,0.0006,9.46475]
[1779147396436,27.66,76943.35,0.01,0.46742,0.0006,9.46425]
[1779147401438,27.65,76943.65,0.01,0.4676,0.0006,9.46463]
[1779147406504,27.65,76944.13,0.01,0.46788,0.0006,9.46524]
[1779147411510,27.64,76944.28,0.01,0.46797,0.0006,9.46542]
[1779147416575,27.64,76945.04,0.01,0.46842,0.0006,9.46637]
[1779147421579,27.63,76945.01,0.01,0.4684,0.0006,9.46632]
[1779147426353,27.63,76944.59,0.01,0.46814,0.0006,9.46578]
[1779147426380,27.63,76944.59,0.01,0.46814,0.0006,9.46578]
[1779147427621,27.63,76950.35,0.01,0.47162,0.00061,9.47275]
[1779147428610,27.63,76950.35,0.01,0.47162,0.00061,9.47275]
[1779147428623,27.63,76950.35,0.01,0.47162,0.00061,9.47275]
[1779147428628,27.63,76954.24,0.01,0.47397,0.00061,9.47705]
[1779147434136,27.62,76956.15,0.01,0.47513,0.00061,9.47904]
[1779147434167,27.62,76956.15,0.01,0.47513,0.00061,9.47904]
[1779147434466,27.62,76956.45,0.01,0.47531,0.00061,9.47935]
[1779147435149,27.62,76956.45,0.01,0.47531,0.00061,9.47935]
[1779147435156,27.62,76956.45,0.01,0.47531,0.00061,9.47935]
[1779147435312,27.62,76959.28,0.01,0.47702,0.00061,9.48213]
[1779147436714,27.62,76964.85,0.01,0.48039,0.00061,9.48711]
[1779147441721,27.63,76964.98,0.01,0.48048,0.00061,9.48723]
[1779147446784,27.63,76965.24,0.01,0.48064,0.00061,9.48744]
[1779147450782,27.63,76967.49,0.01,0.482,0.00061,9.48924]
[1779147456854,27.63,76967.9,0.01,0.48223,0.00061,9.4801]
[1779147461862,27.63,76967.3,0.01,0.48187,0.00061,9.47964]
[1779147466925,27.63,76966.8,0.01,0.48156,0.00061,9.47924]
[1779147468284,27.64,76964.14,0.01,0.47995,0.00061,9.47707]
[1779147473335,27.64,76964.58,0.01,0.48023,0.00061,9.47744]
[1779147476441,27.65,76966.81,0.01,0.48158,0.00061,9.47926]
[1779147481510,27.64,76966.89,0.01,0.48163,0.00061,9.47932]
[1779147487071,27.64,76966.92,0.01,0.48164,0.00061,9.47934]
[1779147493080,27.64,76966.93,0.01,0.48164,0.00061,9.47935]
[1779147494835,27.63,76966.18,0.01,0.48119,0.00061,9.47875]
[1779147494864,27.63,76966.18,0.01,0.48119,0.00061,9.47875]
[1779147495095,27.63,76967.17,0.01,0.48179,0.00061,9.47953]
[1779147497422,27.63,76967.34,0.01,0.48189,0.00061,9.47967]
[1779147497475,27.63,76967.34,0.01,0.48189,0.00061,9.47967]
[1779147499877,27.64,76969.48,0.01,0.48319,0.00061,9.48128]
[1779147501136,27.64,76974.49,0.01,0.48623,0.00061,9.48467]
[1779147502143,27.63,76978.85,0.01,0.48887,0.00061,9.48717]
[1779147507211,27.64,76978.94,0.01,0.48893,0.00061,9.48722]
[1779147509893,27.64,76979.07,0.01,0.48901,0.00061,9.48729]
[1779147509946,27.64,76979.07,0.01,0.48901,0.00061,9.48729]
[1779147511337,27.64,76972.48,0.01,0.485,0.00061,9.47391]
[1779147517295,27.64,76972.34,0.01,0.48491,0.00061,9.47382]
[1779147523290,27.64,76973.0,0.01,0.48531,0.00061,9.47426]
[1779147527365,27.65,76974.99,0.01,0.48652,0.00061,9.47552]
[1779147534367,27.66,76975.31,0.01,0.48672,0.00061,9.47572]
[1779147539402,27.66,76976.27,0.01,0.48731,0.00061,9.47629]
[1779147544439,27.67,76975.9,0.01,0.48709,0.00061,9.47608]
[1779147549517,27.68,76976.37,0.01,0.48738,0.00061,9.47635]
[1779147549719,27.68,76976.22,0.01,0.48729,0.00061,9.47627]
[1779147551713,27.68,76976.22,0.01,0.48729,0.00061,9.47627]
[1779147551506,27.68,76969.63,0.01,0.48329,0.00061,9.47195]
[1779147552693,27.68,76969.19,0.01,0.48302,0.00061,9.47163]
[1779147557745,27.67,76969.69,0.01,0.48333,0.00061,9.47199]
[1779147562765,27.67,76969.81,0.01,0.4834,0.00061,9.47208]
[1779147567637,27.67,76973.99,0.01,0.48593,0.00061,9.47491]
[1779147572683,27.66,76974.47,0.01,0.4862,0.00061,9.46573]
[1779147577694,27.66,76974.37,0.01,0.48614,0.00061,9.46567]
[1779147579706,27.66,76976.82,0.01,0.48762,0.00061,9.46713]
[1779147584740,27.65,76977.21,0.01,0.48786,0.00061,9.46735]
[1779147589750,27.65,76977.01,0.01,0.48773,0.00061,9.46723]
[1779147594766,27.64,76976.21,0.01,0.48724,0.00061,9.46677]
[1779147599781,27.64,76976.67,0.01,0.48752,0.00061,9.46703]
[1779147600710,27.64,76976.7,0.01,0.48754,0.00061,9.46705]
[1779147600805,27.64,76976.54,0.01,0.48744,0.00061,9.46696]
[1779147602739,27.64,76982.85,0.01,0.49128,0.00061,9.47016]
[1779147607761,27.64,76983.09,0.01,0.49142,0.00061,9.47027]
[1779147608734,27.64,76979.84,0.01,0.48945,0.00061,9.46874]
[1779147609682,27.63,76973.76,0.01,0.48575,0.00061,9.46527]
[1779147610775,27.64,76971.55,0.01,0.48441,0.00061,9.4638]
[1779147615826,27.64,76972.49,0.01,0.48498,0.00061,9.46444]
[1779147620833,27.64,76973.28,0.01,0.48546,0.00061,9.46496]
[1779147624298,27.64,76973.96,0.01,0.48588,0.00061,9.4654]
[1779147624400,27.64,76974.06,0.01,0.48594,0.00061,9.46546]
[1779147630035,27.65,76974.17,0.01,0.48601,0.00061,9.46553]
[1779147635604,27.65,76974.71,0.01,0.48632,0.00061,9.45639]
[1779147637083,27.65,76980.13,0.01,0.48962,0.00061,9.45941]
[1779147638150,27.65,76984.75,0.01,0.49243,0.00061,9.46148]
[1779147644135,27.66,76983.75,0.01,0.49182,0.00061,9.46107]
[1779147649791,27.67,76984.28,0.01,0.49215,0.00061,9.46129]
[1779147651557,27.67,76983.6,0.01,0.49173,0.00061,9.46101]
[1779147651610,27.67,76983.69,0.01,0.49179,0.00061,9.46105]
[1779147653192,27.68,76983.54,0.01,0.4917,0.00061,9.46099]
[1779147653286,27.68,76988.14,0.01,0.4945,0.00061,9.4627]
[1779147658290,27.69,76990.17,0.01,0.49573,0.00061,9.46331]
[1779147664274,27.7,76989.2,0.01,0.49515,0.00061,9.46303]
[1779147669309,27.7,76988.47,0.01,0.4947,0.00061,9.46281]
[1779147671322,27.71,76992.44,0.01,0.49711,0.00061,9.46388]
[1779147672329,27.71,76994.51,0.01,0.49837,0.00061,9.46431]
[1779147673165,27.71,76994.51,0.01,0.49837,0.00061,9.46431]
[1779147673175,27.71,76994.51,0.01,0.49837,0.00061,9.46431]
[1779147673785,27.71,76994.41,0.01,0.49831,0.00061,9.46429]
[1779147676832,27.72,76997.76,0.01,0.50034,0.00061,9.46478]
[1779147677811,27.72,77000.95,0.01,0.50228,0.00061,9.46502]
[1779147682857,27.72,77002.59,0.01,0.50327,0.00061,9.46506]
[1779147687864,27.73,77003.7,0.01,0.50395,0.00061,9.46505]
[1779147690884,27.74,77001.4,0.01,0.50255,0.00061,9.46504]
[1779147692855,27.74,77003.79,0.01,0.504,0.00061,9.45556]
[1779147694347,27.74,77004.4,0.01,0.50437,0.00061,9.45554]
[1779147694358,27.74,77004.4,0.01,0.50437,0.00061,9.45554]
[1779147694483,27.75,77004.4,0.01,0.50437,0.00061,9.45554]
[1779147698571,27.75,77009.76,0.01,0.50762,0.00061,9.45504]
[1779147699177,27.75,77009.76,0.01,0.50762,0.00061,9.45504]
[1779147699518,27.76,77009.76,0.01,0.50762,0.00061,9.45504]
[1779147704553,27.76,77009.84,0.01,0.50767,0.00061,9.45503]
[1779147705624,27.76,77006.94,0.01,0.50591,0.00061,9.45539]
[1779147711602,27.78,77007.58,0.01,0.5063,0.00061,9.45532]
[1779147715630,27.78,77009.81,0.01,0.50765,0.00061,9.45504]
[1779147720665,27.79,77008.51,0.01,0.50686,0.00061,9.45522]
[1779147724694,27.8,77005.89,0.01,0.50527,0.00061,9.45547]
[1779147729729,27.8,77006.93,0.01,0.5059,0.00061,9.45539]
[1779147730121,27.8,77006.93,0.01,0.5059,0.00061,9.45539]
[1779147730167,27.8,77006.93,0.01,0.5059,0.00061,9.45539]
[1779147730320,27.8,77006.93,0.01,0.5059,0.00061,9.45539]
[1779147730736,27.81,77007.64,0.01,0.50633,0.00061,9.45532]
[1779147731743,27.81,77016.66,0.01,0.51179,0.0006,9.45349]
[1779147732750,27.81,77022.99,0.01,0.51562,0.0006,9.45115]
[1779147738861,27.82,77023.39,0.01,0.51586,0.0006,9.45097]
[1779147744834,27.83,77023.43,0.01,0.51587,0.0006,9.45096]
[1779147749869,27.84,77023.41,0.01,0.51586,0.0006,9.45097]
[1779147754904,27.85,77023.36,0.01,0.51583,0.0006,9.44149]
[1779147759939,27.86,77023.71,0.01,0.51604,0.0006,9.44134]
[1779147764973,27.87,77023.25,0.01,0.51576,0.0006,9.44155]
[1779147770010,27.88,77023.38,0.01,0.51583,0.0006,9.4415]
[1779147776057,27.9,77022.8,0.01,0.51548,0.0006,9.44176]
[1779147778071,27.9,77019.61,0.01,0.51355,0.0006,9.44303]
[1779147783106,27.91,77020.1,0.01,0.51384,0.0006,9.44285]
[1779147788143,27.92,77019.89,0.01,0.51371,0.0006,9.44293]
[1779147793177,27.93,77018.91,0.01,0.51312,0.0006,9.44329]
[1779147798214,27.94,77017.87,0.01,0.51249,0.0006,9.44364]
[1779147803250,27.95,77018.59,0.01,0.51292,0.0006,9.4434]
[1779147807278,27.95,77014.36,0.01,0.51037,0.0006,9.44464]
[1779147808285,27.96,77012.01,0.01,0.50895,0.0006,9.44517]
[1779147813320,27.96,77012.64,0.01,0.50934,0.0006,9.43553]
[1779147818355,27.97,77012.87,0.01,0.50947,0.0006,9.43548]
[1779147823390,27.98,77012.88,0.01,0.50948,0.0006,9.43548]
[1779147825404,27.98,77015.79,0.01,0.51123,0.0006,9.43476]
[1779147827418,27.98,77017.91,0.01,0.51251,0.0006,9.43412]
[1779147832316,27.99,77018.0,0.01,0.51256,0.0006,9.4341]
[1779147832957,27.99,77021.15,0.01,0.51445,0.0006,9.43296]
[1779147836390,28.0,77020.91,0.01,0.51431,0.0006,9.43306]
[1779147836481,28.0,77020.91,0.01,0.51431,0.0006,9.43306]
[1779147841516,28.01,77020.49,0.01,0.51405,0.0006,9.43322]
[1779147846932,28.02,77021.79,0.01,0.51483,0.0006,9.43272]
[1779147846976,28.02,77028.55,0.01,0.51889,0.0006,9.42948]
[1779147849340,28.03,77029.14,0.01,0.51924,0.0006,9.42915]
[1779147849351,28.03,77029.14,0.01,0.51924,0.0006,9.42915]
[1779147849634,28.03,77030.41,0.01,0.52,0.0006,9.42842]
[1779147854695,28.04,77029.59,0.01,0.51951,0.0006,9.4289]
[1779147856924,28.04,77029.29,0.01,0.51933,0.0006,9.42908]
[1779147857007,28.04,77029.14,0.01,0.51923,0.0006,9.42916]
[1779147857992,28.04,77037.91,0.01,0.5245,0.0006,9.42341]
[1779147859031,28.05,77043.97,0.01,0.52813,0.0006,9.41847]
[1779147861066,28.05,77044.58,0.01,0.52849,0.0006,9.41794]
[1779147866082,28.06,77043.48,0.01,0.52782,0.0006,9.41893]
[1779147871133,28.08,77043.26,0.01,0.52768,0.0006,9.41914]
[1779147876178,28.09,77042.49,0.01,0.52723,0.0006,9.41027]
[1779147881201,28.1,77041.8,0.01,0.5268,0.0006,9.41087]
[1779147886216,28.12,77041.5,0.01,0.52661,0.0006,9.41113]
[1779147891247,28.13,77041.57,0.01,0.52664,0.0006,9.41109]
[1779147896298,28.14,77041.57,0.01,0.52663,0.0006,9.41111]
[1779147901318,28.16,77040.69,0.01,0.5261,0.0006,9.41184]
[1779147906323,28.17,77039.52,0.01,0.52539,0.0006,9.41278]
[1779147908037,28.17,77037.15,0.01,0.52397,0.0006,9.41457]
[1779147909072,28.17,77032.28,0.01,0.52105,0.0006,9.41786]
[1779147914074,28.18,77031.36,0.01,0.5205,0.0006,9.41843]
[1779147916047,28.18,77029.62,0.01,0.51946,0.0006,9.41946]
[1779147916082,28.19,77029.62,0.01,0.51946,0.0006,9.41946]
[1779147917088,28.18,77027.57,0.01,0.51823,0.0006,9.42058]
[1779147918096,28.18,77025.31,0.01,0.51688,0.0006,9.4217]
[1779147920123,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147921664,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147921711,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147921749,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147921811,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147921864,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147922040,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147922073,28.18,77020.94,0.01,0.51427,0.0006,9.42358]
[1779147922123,28.18,77021.63,0.01,0.51468,0.0006,9.42331]
[1779147923131,28.18,77015.76,0.01,0.51116,0.0006,9.42529]
[1779147924138,28.19,77011.71,0.01,0.50874,0.0006,9.42622]
[1779147929295,28.19,77010.87,0.01,0.50823,0.0006,9.42637]
[1779147929301,28.19,77010.87,0.01,0.50823,0.0006,9.42637]
[1779147930050,28.2,77001.68,0.01,0.50273,0.0006,9.42703]
[1779147934019,28.2,77001.03,0.01,0.50234,0.0006,9.41748]
[1779147934028,28.2,77001.03,0.01,0.50234,0.0006,9.41748]
[1779147934099,28.2,77001.03,0.01,0.50234,0.0006,9.41748]
[1779147939840,28.2,77002.68,0.01,0.50333,0.0006,9.41752]
[1779147945285,28.21,77007.42,0.01,0.50617,0.0006,9.4173]
[1779147946291,28.21,77009.95,0.01,0.50769,0.0006,9.41699]
[1779147951326,28.21,77011.1,0.01,0.50837,0.0006,9.4168]
[1779147956362,28.2,77011.73,0.01,0.50875,0.0006,9.41669]
[1779147961396,28.2,77011.08,0.01,0.50836,0.0006,9.41681]
[1779147966432,28.2,77015.62,0.01,0.51108,0.0006,9.4158]
[1779147967440,28.2,77020.71,0.01,0.51413,0.0006,9.41414]
[1779147970564,28.2,77016.46,0.01,0.51159,0.0006,9.41556]
[1779147980545,28.21,77013.83,0.01,0.51001,0.0006,9.41625]
[1779147983655,28.21,77015.88,0.01,0.51124,0.0006,9.41573]
[1779147990614,28.22,77013.75,0.01,0.50996,0.0006,9.41627]
[1779147992857,28.22,77012.44,0.01,0.50918,0.0006,9.40701]
[1779147998657,28.22,77014.71,0.01,0.51054,0.0006,9.4065]
[1779148003853,28.23,77014.05,0.01,0.51014,0.0006,9.40666]
[1779148009950,28.23,77012.76,0.01,0.50937,0.0006,9.40695]
[1779148010051,28.23,77006.84,0.01,0.50582,0.0006,9.40782]
[1779148013779,28.23,77006.53,0.01,0.50564,0.0006,9.40784]
[1779148013916,28.23,77006.53,0.01,0.50564,0.0006,9.40784]
[1779148014031,28.23,77006.53,0.01,0.50564,0.0006,9.40784]
[1779148014111,28.23,77006.53,0.01,0.50564,0.0006,9.40784]
[1779148014169,28.23,77006.53,0.01,0.50564,0.0006,9.40784]
[1779148014236,28.23,77000.17,0.01,0.50183,0.0006,9.40791]
[1779148014266,28.23,77000.17,0.01,0.50183,0.0006,9.40791]
[1779148014298,28.23,77000.17,0.01,0.50183,0.0006,9.40791]
[1779148015779,28.23,76991.97,0.01,0.49691,0.0006,9.40672]
[1779148017225,28.23,76991.97,0.01,0.49691,0.0006,9.40672]
[1779148017230,28.23,76991.97,0.01,0.49691,0.0006,9.40672]
[1779148016786,28.23,76985.75,0.01,0.49319,0.0006,9.40487]
[1779148017267,28.23,76985.75,0.01,0.49319,0.0006,9.40487]
[1779148018220,28.23,76985.75,0.01,0.49319,0.0006,9.40487]
[1779148017793,28.23,76982.65,0.01,0.49133,0.0006,9.40364]
[1779148018254,28.23,76982.65,0.01,0.49133,0.0006,9.40364]
[1779148019965,28.23,76980.87,0.01,0.49026,0.0006,9.40284]
[1779148020189,28.23,76975.54,0.01,0.48707,0.0006,9.40005]
[1779148021029,28.23,76975.54,0.01,0.48707,0.0006,9.40005]
[1779148021044,28.23,76975.54,0.01,0.48707,0.0006,9.40005]
[1779148021220,28.23,76974.68,0.01,0.48655,0.0006,9.39955]
[1779148021352,28.23,76974.68,0.01,0.48655,0.0006,9.39955]
[1779148021357,28.23,76974.68,0.01,0.48655,0.0006,9.39955]
[1779148022168,28.23,76974.42,0.01,0.4864,0.0006,9.39939]
[1779148027193,28.22,76973.4,0.01,0.48578,0.0006,9.39876]
[1779148032209,28.22,76971.96,0.01,0.48491,0.0006,9.39783]
[1779148033185,28.21,76968.01,0.01,0.48254,0.0006,9.39507]
[1779148038193,28.21,76966.07,0.01,0.48138,0.0006,9.39359]
[1779148043222,28.2,76965.7,0.01,0.48115,0.0006,9.39329]
[1779148045166,28.19,76969.45,0.01,0.48339,0.0006,9.3961]
[1779148050177,28.19,76968.39,0.01,0.48275,0.0006,9.39533]
[1779148051803,28.18,76968.07,0.01,0.48253,0.0006,9.38554]
[1779148051845,28.18,76968.07,0.01,0.48253,0.0006,9.38554]
[1779148052219,28.18,76968.07,0.01,0.48253,0.0006,9.38554]
[1779148052230,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052432,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052583,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052655,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052735,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052770,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052884,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148052968,28.18,76952.04,0.01,0.47291,0.0006,9.37092]
[1779148053049,28.18,76951.48,0.01,0.47257,0.0006,9.37031]
[1779148053461,28.18,76951.48,0.01,0.47257,0.0006,9.37031]
[1779148053475,28.18,76951.48,0.01,0.47257,0.0006,9.37031]
[1779148053479,28.18,76951.48,0.01,0.47257,0.0006,9.37031]
[1779148053925,28.18,76951.48,0.01,0.47257,0.0006,9.37031]
[1779148054137,28.18,76938.82,0.01,0.46499,0.0006,9.35478]
[1779148055164,28.18,76939.72,0.01,0.46553,0.0006,9.35599]
[1779148056644,28.18,76939.64,0.01,0.46548,0.0006,9.35589]
[1779148057074,28.18,76939.64,0.01,0.46548,0.0006,9.35589]
[1779148060034,28.18,76940.01,0.01,0.4657,0.0006,9.35638]
[1779148060135,28.18,76937.93,0.01,0.46445,0.0006,9.35355]
[1779148064188,28.17,76934.87,0.01,0.46261,0.0006,9.34922]
[1779148065063,28.17,76934.87,0.01,0.46261,0.0006,9.34922]
[1779148065235,28.17,76933.37,0.01,0.46171,0.0006,9.34702]
[1779148070254,28.16,76933.04,0.01,0.4615,0.0006,9.3465]
[1779148072230,28.16,76935.44,0.01,0.46293,0.0006,9.34998]
[1779148073220,28.16,76938.17,0.01,0.46456,0.0006,9.35382]
[1779148073460,28.16,76938.17,0.01,0.46456,0.0006,9.35382]
[1779148074203,28.16,76939.19,0.01,0.46517,0.0006,9.35521]
[1779148079224,28.15,76939.44,0.01,0.46532,0.0006,9.35553]
[1779148080307,28.15,76937.42,0.01,0.4641,0.0006,9.35275]
[1779148084312,28.15,76937.84,0.01,0.46435,0.0006,9.35333]
[1779148085270,28.14,76937.84,0.01,0.46435,0.0006,9.35333]
[1779148090304,28.14,76938.29,0.01,0.46462,0.0006,9.35394]
[1779148095354,28.14,76937.94,0.01,0.46441,0.0006,9.35346]
[1779148100375,28.14,76935.07,0.01,0.46268,0.0006,9.3494]
[1779148102019,28.14,76935.07,0.01,0.46268,0.0006,9.3494]
[1779148102160,28.14,76935.07,0.01,0.46268,0.0006,9.3494]
[1779148102197,28.14,76931.14,0.01,0.46033,0.0006,9.34357]
[1779148102566,28.14,76928.64,0.01,0.45883,0.0006,9.33969]
[1779148103876,28.14,76928.64,0.01,0.45883,0.0006,9.33969]
[1779148103909,28.14,76928.64,0.01,0.45883,0.0006,9.33969]
[1779148103977,28.14,76925.32,0.01,0.45684,0.0006,9.33433]
[1779148106417,28.14,76927.47,0.01,0.45813,0.0006,9.33783]
[1779148111476,28.14,76928.68,0.01,0.45881,0.0006,9.33015]
[1779148118271,28.14,76929.99,0.01,0.45959,0.0006,9.33219]
[1779148120644,28.13,76930.36,0.01,0.4598,0.0006,9.33273]
[1779148121339,28.13,76934.57,0.01,0.46233,0.0006,9.33905]
[1779148122266,28.13,76942.68,0.01,0.4672,0.0006,9.35016]
[1779148123263,28.13,76945.6,0.01,0.46895,0.0006,9.35382]
[1779148128277,28.12,76946.56,0.01,0.46952,0.0006,9.35497]
[1779148133290,28.11,76946.77,0.01,0.46964,0.0006,9.3552]
[1779148138320,28.1,76946.57,0.01,0.46951,0.0006,9.35494]
[1779148141001,28.1,76947.19,0.01,0.46987,0.0006,9.35567]
[1779148141028,28.1,76947.19,0.01,0.46987,0.0006,9.35567]
[1779148141042,28.1,76947.19,0.01,0.46987,0.0006,9.35567]
[1779148141103,28.1,76947.19,0.01,0.46987,0.0006,9.35567]
[1779148145003,28.09,76948.45,0.01,0.47062,0.0006,9.35714]
[1779148145264,28.09,76947.51,0.01,0.47005,0.0006,9.35604]
[1779148149873,28.08,76950.93,0.01,0.4721,0.0006,9.35995]
[1779148150774,28.08,76950.93,0.01,0.4721,0.0006,9.35995]
[1779148150784,28.08,76950.93,0.01,0.4721,0.0006,9.35995]
[1779148151320,28.08,76956.42,0.01,0.47541,0.0006,9.36574]
[1779148157388,28.07,76958.24,0.01,0.4765,0.0006,9.36751]
[1779148161827,28.06,76955.19,0.01,0.47465,0.0006,9.36446]
[1779148166839,28.05,76954.35,0.01,0.47413,0.0006,9.36358]
[1779148169860,28.05,76956.88,0.01,0.47565,0.0006,9.36615]
[1779148174895,28.04,76958.31,0.01,0.47648,0.0006,9.35794]
[1779148179930,28.03,76958.64,0.01,0.47667,0.0006,9.35825]
[1779148185239,28.02,76958.24,0.01,0.47642,0.0006,9.35786]
[1779148188993,28.01,76955.24,0.01,0.4746,0.0006,9.35486]
[1779148194028,28.0,76954.31,0.01,0.47403,0.00061,9.35388]
[1779148200075,27.99,76952.66,0.01,0.47302,0.00061,9.3521]
[1779148206016,27.98,76954.37,0.01,0.47404,0.00061,9.35391]
[1779148212180,27.97,76955.51,0.01,0.47472,0.00061,9.35507]
[1779148217189,27.96,76955.51,0.01,0.47471,0.00061,9.35506]
[1779148222250,27.96,76954.62,0.01,0.47417,0.00061,9.35413]
[1779148227259,27.95,76954.63,0.01,0.47417,0.00061,9.35413]
[1779148229273,27.95,76950.62,0.01,0.47173,0.00061,9.34976]
[1779148234308,27.94,76951.43,0.01,0.47218,0.00061,9.34106]
[1779148240351,27.93,76952.45,0.01,0.47279,0.00061,9.34217]
[1779148245389,27.92,76953.07,0.01,0.47316,0.00061,9.34283]
[1779148250420,27.91,76952.74,0.01,0.47295,0.00061,9.34246]
[1779148250449,27.91,76948.83,0.01,0.47057,0.00061,9.33803]
[1779148251119,27.91,76948.83,0.01,0.47057,0.00061,9.33803]
[1779148251428,27.91,76948.76,0.01,0.47053,0.00061,9.33795]
[1779148252461,27.91,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148253159,27.91,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148253165,27.91,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148253168,27.91,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148253888,27.92,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148253913,27.92,76945.42,0.01,0.46851,0.00061,9.33391]
[1779148255187,27.92,76945.23,0.01,0.4684,0.00061,9.33368]
[1779148255464,27.92,76945.32,0.01,0.46845,0.00061,9.33379]
[1779148257843,27.92,76945.14,0.01,0.46834,0.00061,9.33357]
[1779148258516,27.92,76930.08,0.01,0.45922,0.00061,9.31227]
[1779148260492,27.92,76930.69,0.01,0.45959,0.00061,9.31324]
[1779148263510,27.93,76928.43,0.01,0.45822,0.00061,9.30966]
[1779148264756,27.93,76927.77,0.01,0.45783,0.00061,9.30859]
[1779148264821,27.93,76927.77,0.01,0.45783,0.00061,9.30859]
[1779148268497,27.93,76924.79,0.01,0.45602,0.00061,9.30366]
[1779148269430,27.93,76924.79,0.01,0.45602,0.00061,9.30366]
[1779148269441,27.93,76924.79,0.01,0.45602,0.00061,9.30366]
[1779148269529,27.93,76922.62,0.01,0.45471,0.0006,9.29993]
[1779148270504,27.93,76922.62,0.01,0.45471,0.0006,9.29993]
[1779148271456,27.92,76922.28,0.01,0.4545,0.0006,9.29933]
[1779148271471,27.92,76922.28,0.01,0.4545,0.0006,9.29933]
[1779148271446,27.92,76922.24,0.01,0.45447,0.0006,9.29925]
[1779148273467,27.92,76920.17,0.01,0.45321,0.0006,9.29558]
[1779148275528,27.92,76920.27,0.01,0.45327,0.0006,9.29575]
[1779148275537,27.92,76920.27,0.01,0.45327,0.0006,9.29575]
[1779148280584,27.91,76919.94,0.01,0.45305,0.00061,9.29511]
[1779148283661,27.9,76918.91,0.01,0.45242,0.00061,9.29322]
[1779148283665,27.9,76918.91,0.01,0.45242,0.00061,9.29322]
[1779148283675,27.9,76918.91,0.01,0.45242,0.00061,9.29322]
[1779148284698,27.9,76919.39,0.01,0.45271,0.00061,9.29408]
[1779148284716,27.9,76919.39,0.01,0.45271,0.00061,9.29408]
[1779148285379,27.9,76919.39,0.01,0.45271,0.00061,9.29408]
[1779148285511,27.9,76922.6,0.01,0.45465,0.00061,9.29978]
[1779148286458,27.9,76932.96,0.01,0.46093,0.00061,9.31664]
[1779148287548,27.9,76935.96,0.01,0.46274,0.00061,9.3211]
[1779148291480,27.89,76934.41,0.01,0.46175,0.00061,9.30917]
[1779148291804,27.89,76934.41,0.01,0.46175,0.00061,9.30917]
[1779148291816,27.89,76934.41,0.01,0.46175,0.00061,9.30917]
[1779148296860,27.89,76934.84,0.01,0.462,0.00061,9.30978]
[1779148297886,27.88,76934.74,0.01,0.46194,0.00061,9.30963]
[1779148298450,27.88,76933.53,0.01,0.4612,0.00061,9.30782]
[1779148303507,27.88,76934.89,0.01,0.46202,0.00061,9.30983]
[1779148308512,27.87,76934.57,0.01,0.46182,0.00061,9.30933]
[1779148313550,27.86,76933.56,0.01,0.46119,0.00061,9.3078]
[1779148317583,27.86,76930.17,0.01,0.45912,0.00061,9.30253]
[1779148321590,27.85,76932.65,0.01,0.46062,0.00061,9.30637]
[1779148326597,27.85,76932.23,0.01,0.46036,0.00061,9.30571]
[1779148327597,27.84,76924.91,0.01,0.4559,0.00061,9.29384]
[1779148327990,27.84,76924.91,0.01,0.4559,0.00061,9.29384]
[1779148328063,27.84,76923.05,0.01,0.45477,0.00061,9.29064]
[1779148331989,27.83,76919.12,0.01,0.45237,0.00061,9.2836]
[1779148337025,27.83,76919.3,0.01,0.45247,0.00061,9.28389]
[1779148342059,27.82,76919.51,0.01,0.45258,0.00061,9.28424]
[1779148347095,27.81,76919.85,0.01,0.45277,0.00061,9.28482]
[1779148352129,27.81,76920.56,0.01,0.45314,0.00061,9.27641]
[1779148357164,27.8,76920.98,0.01,0.45339,0.00061,9.27713]
[1779148359533,27.8,76921.18,0.01,0.45351,0.00061,9.27748]
[1779148359587,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148359645,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148359739,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148359792,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148359854,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148359906,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148360042,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148360071,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148360278,27.8,76921.16,0.01,0.45349,0.00061,9.27744]
[1779148360407,27.8,76911.76,0.01,0.44777,0.00061,9.25969]
[1779148360862,27.8,76911.76,0.01,0.44777,0.00061,9.25969]
[1779148361457,27.79,76904.37,0.01,0.44328,0.00061,9.2444]
[1779148362626,27.79,76904.37,0.01,0.44328,0.00061,9.2444]
[1779148362636,27.79,76904.37,0.01,0.44328,0.00061,9.2444]
[1779148363426,27.79,76910.22,0.01,0.44683,0.00061,9.25659]
[1779148364626,27.79,76910.22,0.01,0.44683,0.00061,9.25659]
[1779148365568,27.79,76909.46,0.01,0.44637,0.00061,9.25504]
[1779148370614,27.79,76909.73,0.01,0.44653,0.00061,9.25559]
[1779148375667,27.79,76909.53,0.01,0.44641,0.00061,9.25517]
[1779148377707,27.79,76912.56,0.01,0.44825,0.00061,9.26124]
[1779148382765,27.79,76911.85,0.01,0.44781,0.00061,9.25981]
[1779148387820,27.78,76910.81,0.01,0.44717,0.00061,9.25772]
[1779148392619,27.78,76913.95,0.01,0.44907,0.00061,9.26391]
[1779148397644,27.78,76914.88,0.01,0.44964,0.00061,9.26569]
[1779148402666,27.77,76912.9,0.01,0.44842,0.00061,9.26182]
[1779148407718,27.77,76912.51,0.01,0.44818,0.00061,9.26102]
[1779148412739,27.77,76912.17,0.01,0.44791,0.00061,9.25065]
[1779148414744,27.77,76909.59,0.01,0.44633,0.00061,9.24544]
[1779148419750,27.76,76909.63,0.01,0.44636,0.00061,9.24551]
[1779148424774,27.76,76908.89,0.01,0.4459,0.00061,9.24399]
[1779148425644,27.76,76906.2,0.01,0.44426,0.00061,9.23837]
[1779148430646,27.76,76907.01,0.01,0.44475,0.00061,9.24007]
[1779148435662,27.76,76907.25,0.01,0.44489,0.00061,9.24054]
[1779148436768,27.76,76905.05,0.01,0.44355,0.00061,9.23588]
[1779148441631,27.75,76902.55,0.01,0.44202,0.00061,9.23044]
[1779148445642,27.75,76893.14,0.01,0.4363,0.00061,9.20883]
[1779148446690,27.75,76890.56,0.01,0.43473,0.00061,9.20258]
[1779148447821,27.75,76891.25,0.01,0.43515,0.00061,9.20426]
[1779148448663,27.75,76889.23,0.01,0.43393,0.00061,9.19929]
[1779148449731,27.75,76886.37,0.01,0.43219,0.00061,9.1921]
[1779148453691,27.74,76883.86,0.01,0.43066,0.00061,9.18561]
[1779148456686,27.74,76881.61,0.01,0.42929,0.00061,9.17969]
[1779148458416,27.74,76880.49,0.01,0.42861,0.00061,9.17671]
[1779148458435,27.74,76880.49,0.01,0.42861,0.00061,9.17671]
[1779148458441,27.74,76880.49,0.01,0.42861,0.00061,9.17671]
[1779148458740,27.74,76878.35,0.01,0.42731,0.0006,9.17095]
[1779148460458,27.74,76877.82,0.01,0.42699,0.0006,9.1695]
[1779148460671,27.74,76877.53,0.01,0.42681,0.0006,9.1687]
[1779148465725,27.74,76877.06,0.01,0.42652,0.0006,9.1674]
[1779148470780,27.73,76875.97,0.01,0.42585,0.0006,9.16436]
[1779148474372,27.73,76877.77,0.01,0.42685,0.00061,9.15949]
[1779148474391,27.73,76877.77,0.01,0.42685,0.00061,9.15949]
[1779148474703,27.73,76882.91,0.01,0.42997,0.00061,9.17323]
[1779148475722,27.73,76885.88,0.01,0.43177,0.00061,9.1809]
[1779148475858,27.73,76885.88,0.01,0.43177,0.00061,9.1809]
[1779148476072,27.73,76886.64,0.01,0.43223,0.00061,9.18283]
[1779148477156,27.73,76888.85,0.01,0.43357,0.00061,9.18838]
[1779148479021,27.72,76891.37,0.01,0.43509,0.00061,9.19458]
[1779148483254,27.72,76891.86,0.01,0.43538,0.00061,9.19573]
[1779148483289,27.72,76891.86,0.01,0.43538,0.00061,9.19573]
[1779148483364,27.72,76891.86,0.01,0.43538,0.00061,9.19573]
[1779148483419,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148483908,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148483941,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148484506,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148484561,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148484574,27.72,76893.41,0.01,0.43632,0.00061,9.19946]
[1779148484722,27.72,76897.03,0.01,0.43852,0.00061,9.20799]
[1779148484878,27.72,76897.03,0.01,0.43852,0.00061,9.20799]
[1779148485062,27.72,76897.03,0.01,0.43852,0.00061,9.20798]
[1779148486069,27.72,76899.52,0.01,0.44003,0.00061,9.21368]
[1779148491104,27.71,76898.5,0.01,0.43939,0.00061,9.21129]
[1779148496139,27.7,76899.21,0.01,0.43981,0.00061,9.21286]
[1779148503189,27.69,76900.7,0.01,0.44069,0.00061,9.21614]
[1779148508524,27.69,76900.86,0.01,0.44078,0.00061,9.21646]
[1779148513612,27.68,76902.06,0.01,0.44151,0.00061,9.21911]
[1779148518489,27.68,76906.67,0.01,0.44431,0.00061,9.22906]
[1779148520307,27.67,76910.37,0.01,0.44657,0.00061,9.23675]
[1779148521313,27.67,76917.77,0.01,0.45109,0.00061,9.25124]
[1779148527781,27.67,76917.12,0.01,0.45069,0.00061,9.24999]
[1779148533882,27.66,76916.62,0.01,0.45037,0.00061,9.24901]
[1779148541456,27.65,76916.3,0.01,0.4501,0.00061,9.23863]
[1779148546493,27.65,76917.72,0.01,0.45096,0.00061,9.2413]
[1779148551528,27.64,76916.96,0.01,0.45048,0.00061,9.23982]
[1779148556563,27.63,76917.09,0.01,0.45055,0.00061,9.24004]
[1779148559136,27.63,76916.99,0.01,0.45048,0.00061,9.23985]
[1779148559236,27.63,76916.99,0.01,0.45048,0.00061,9.23985]
[1779148559594,27.63,76917.48,0.01,0.45078,0.00061,9.24077]
[1779148560595,27.63,76922.35,0.01,0.45377,0.00061,9.24973]
[1779148562609,27.63,76924.49,0.01,0.45509,0.00061,9.2535]
[1779148563618,27.63,76922.19,0.01,0.45367,0.00061,9.24943]
[1779148568652,27.63,76921.08,0.01,0.45298,0.00061,9.24741]
[1779148574733,27.62,76920.38,0.01,0.45254,0.00061,9.24611]
[1779148580735,27.62,76920.29,0.01,0.45248,0.00061,9.24592]
[1779148583757,27.61,76922.44,0.01,0.4538,0.00061,9.2498]
[1779148588792,27.61,76921.15,0.01,0.453,0.00061,9.24746]
[1779148591316,27.61,76920.83,0.01,0.4528,0.00061,9.24687]
[1779148591325,27.61,76920.83,0.01,0.4528,0.00061,9.24687]
[1779148591417,27.61,76920.6,0.01,0.4526,0.00062,9.23674]
[1779148596848,27.6,76919.52,0.01,0.45193,0.00062,9.23473]
[1779148601883,27.6,76919.04,0.01,0.45162,0.00062,9.23381]
[1779148607924,27.59,76920.23,0.01,0.45235,0.00062,9.236]
[1779148612960,27.59,76920.13,0.01,0.45228,0.00062,9.23579]
[1779148623027,27.58,76920.41,0.01,0.45244,0.00062,9.23627]
[1779148625373,27.58,76920.41,0.01,0.45244,0.00062,9.23627]
[1779148625418,27.58,76920.41,0.01,0.45244,0.00062,9.23627]
[1779148625477,27.58,76920.41,0.01,0.45244,0.00062,9.23627]
[1779148625798,27.58,76920.41,0.01,0.45244,0.00062,9.23627]
[1779148625879,27.58,76920.33,0.01,0.45239,0.00062,9.23611]
[1779148626120,27.58,76931.32,0.01,0.45916,0.00062,9.25498]
[1779148628110,27.58,76938.12,0.01,0.46335,0.00062,9.26531]
[1779148629700,27.58,76938.12,0.01,0.46335,0.00062,9.26531]
[1779148629801,27.58,76937.83,0.01,0.46317,0.00062,9.26489]
[1779148631289,27.58,76937.83,0.01,0.46317,0.00062,9.26489]
[1779148631844,27.57,76937.54,0.01,0.46299,0.00062,9.26446]
[1779148635975,27.57,76937.68,0.01,0.46307,0.00062,9.26465]
[1779148636851,27.57,76937.68,0.01,0.46307,0.00062,9.26465]
[1779148641884,27.58,76937.67,0.01,0.46307,0.00062,9.26466]
[1779148645502,27.58,76937.67,0.01,0.46308,0.00062,9.26467]
[1779148645525,27.58,76937.67,0.01,0.46308,0.00062,9.26467]
[1779148645535,27.58,76937.67,0.01,0.46308,0.00062,9.26467]
[1779148651135,27.59,76937.24,0.01,0.46282,0.00062,9.26406]
[1779148651236,27.59,76936.09,0.01,0.46207,0.00062,9.25267]
[1779148656381,27.58,76935.23,0.01,0.46154,0.00062,9.25138]
[1779148661426,27.58,76936.43,0.01,0.46227,0.00062,9.25317]
[1779148666635,27.58,76936.34,0.01,0.46222,0.00062,9.25302]
[1779148666736,27.58,76936.42,0.01,0.46226,0.00062,9.25314]
[1779148668992,27.58,76936.1,0.01,0.46207,0.00062,9.25266]
[1779148669001,27.58,76936.1,0.01,0.46207,0.00062,9.25266]
[1779148669888,27.58,76936.41,0.01,0.46226,0.00062,9.25312]
[1779148674893,27.58,76936.18,0.01,0.46211,0.00062,9.25278]
[1779148679949,27.58,76936.38,0.01,0.46224,0.00062,9.25308]
[1779148684973,27.58,76937.64,0.01,0.46302,0.00062,9.25493]
[1779148689995,27.58,76937.65,0.01,0.46302,0.00062,9.25494]
[1779148695025,27.58,76936.77,0.01,0.46248,0.00062,9.25365]
[1779148700052,27.58,76936.62,0.01,0.46239,0.00062,9.25343]
[1779148705058,27.58,76936.52,0.01,0.46232,0.00062,9.25329]
[1779148710084,27.58,76935.85,0.01,0.46191,0.00062,9.25229]
[1779148715136,27.58,76937.74,0.01,0.46304,0.00062,9.24539]
[1779148720186,27.58,76938.54,0.01,0.46353,0.00062,9.24654]
[1779148725232,27.58,76938.37,0.01,0.46343,0.00062,9.24629]
[1779148730284,27.58,76937.88,0.01,0.46312,0.00062,9.24558]
[1779148735333,27.58,76937.33,0.01,0.46278,0.00062,9.24477]
[1779148739118,27.57,76937.09,0.01,0.46263,0.00062,9.24442]
[1779148739125,27.57,76937.09,0.01,0.46263,0.00062,9.24442]
[1779148739974,27.57,76937.09,0.01,0.46263,0.00062,9.24442]
[1779148745012,27.57,76936.81,0.01,0.46245,0.00062,9.244]
[1779148750042,27.57,76936.75,0.01,0.46242,0.00062,9.24391]
[1779148752049,27.58,76937.65,0.01,0.46298,0.00062,9.24525]
[1779148752957,27.58,76937.45,0.01,0.46286,0.00062,9.24496]
[1779148754049,27.58,76937.45,0.01,0.46286,0.00062,9.24496]
[1779148754063,27.58,76937.45,0.01,0.46286,0.00062,9.24496]
[1779148754952,27.58,76937.54,0.01,0.46292,0.00062,9.2451]
[1779148759987,27.59,76938.24,0.01,0.46336,0.00062,9.24613]
[1779148764016,27.59,76935.84,0.01,0.46188,0.00062,9.24261]
[1779148769051,27.59,76935.24,0.01,0.46151,0.00062,9.24173]
[1779148771592,27.6,76935.27,0.01,0.46149,0.00062,9.23207]
[1779148771598,27.6,76935.27,0.01,0.46149,0.00062,9.23207]
[1779148771637,27.6,76934.92,0.01,0.46128,0.00062,9.23154]
[1779148774166,27.6,76931.89,0.01,0.45941,0.00062,9.22685]
[1779148775969,27.6,76931.89,0.01,0.45941,0.00062,9.22685]
[1779148775997,27.6,76931.11,0.01,0.45893,0.00062,9.22561]
[1779148776144,27.6,76931.11,0.01,0.45893,0.00062,9.22561]
[1779148779120,27.6,76934.37,0.01,0.46095,0.00062,9.23072]
[1779148784155,27.6,76933.68,0.01,0.46052,0.00062,9.22967]
[1779148789406,27.61,76933.49,0.01,0.46041,0.00062,9.22938]
[1779148795501,27.61,76934.28,0.01,0.4609,0.00062,9.2306]
[1779148798199,27.61,76934.78,0.01,0.46121,0.00062,9.23137]
[1779148798464,27.61,76934.78,0.01,0.46121,0.00062,9.23137]
[1779148798476,27.61,76934.78,0.01,0.46121,0.00062,9.23137]
[1779148798518,27.61,76933.22,0.01,0.46024,0.00062,9.22897]
[1779148800271,27.61,76932.05,0.01,0.45952,0.00062,9.22713]
[1779148801735,27.61,76932.05,0.01,0.45952,0.00062,9.22713]
[1779148801773,27.61,76932.05,0.01,0.45952,0.00062,9.22713]
[1779148802166,27.61,76933.29,0.01,0.46029,0.00062,9.22908]
[1779148802169,27.61,76933.29,0.01,0.46029,0.00062,9.22908]
[1779148802285,27.61,76933.29,0.01,0.46029,0.00062,9.22908]
[1779148803457,27.61,76936.17,0.01,0.46207,0.00062,9.23347]
[1779148806355,27.61,76938.17,0.01,0.46331,0.00062,9.23641]
[1779148807691,27.61,76938.17,0.01,0.46331,0.00062,9.23641]
[1779148807726,27.61,76938.17,0.01,0.46331,0.00062,9.23641]
[1779148808037,27.61,76938.17,0.01,0.46331,0.00062,9.23641]
[1779148808100,27.61,76938.41,0.01,0.46346,0.00062,9.23676]
[1779148809874,27.61,76944.51,0.01,0.46724,0.00062,9.24513]
[1779148811346,27.62,76947.47,0.01,0.46907,0.00062,9.24889]
[1779148814371,27.62,76949.86,0.01,0.47055,0.00062,9.25179]
[1779148815882,27.62,76949.86,0.01,0.47055,0.00062,9.25179]
[1779148815924,27.62,76949.86,0.01,0.47055,0.00062,9.25179]
[1779148816084,27.62,76954.94,0.01,0.4737,0.00062,9.25752]
[1779148816362,27.62,76954.94,0.01,0.4737,0.00062,9.25752]
[1779148817036,27.62,76953.09,0.01,0.47256,0.00062,9.2555]
[1779148817522,27.62,76949.71,0.01,0.47046,0.00062,9.25162]
[1779148819947,27.62,76941.0,0.01,0.46507,0.00062,9.24042]
[1779148825445,27.62,76944.24,0.01,0.46707,0.00062,9.24478]
[1779148830481,27.62,76946.66,0.01,0.46857,0.00062,9.24789]
[1779148835015,27.62,76954.43,0.01,0.47335,0.00062,9.24727]
[1779148835913,27.62,76964.65,0.01,0.4797,0.00062,9.25718]
[1779148836982,27.62,76964.65,0.01,0.4797,0.00062,9.25718]
[1779148837050,27.62,76965.32,0.01,0.48012,0.00062,9.25775]
[1779148838763,27.62,76965.32,0.01,0.48012,0.00062,9.25775]
[1779148838775,27.62,76965.32,0.01,0.48012,0.00062,9.25775]
[1779148839024,27.62,76964.17,0.01,0.4794,0.00062,9.25677]
[1779148843037,27.61,76966.9,0.01,0.48109,0.00062,9.25904]
[1779148845263,27.61,76967.38,0.01,0.48139,0.00062,9.25943]
[1779148846089,27.61,76971.04,0.01,0.48367,0.00062,9.26218]
[1779148847534,27.62,76972.08,0.01,0.48432,0.00062,9.26291]
[1779148847543,27.62,76972.08,0.01,0.48432,0.00062,9.26291]
[1779148847614,27.63,76972.48,0.01,0.48457,0.00062,9.26319]
[1779148849638,27.66,76976.34,0.01,0.48698,0.00062,9.26566]
[1779148850852,27.66,76978.38,0.01,0.48825,0.00062,9.26681]
[1779148853825,27.68,76975.43,0.01,0.48644,0.00062,9.26512]
[1779148854903,27.69,76972.56,0.01,0.48466,0.00062,9.26328]
[1779148859693,27.69,76970.33,0.01,0.48328,0.00062,9.26172]
[1779148863128,27.69,76969.06,0.01,0.48249,0.00062,9.26078]
[1779148862715,27.68,76966.62,0.01,0.48098,0.00062,9.25888]
[1779148864116,27.68,76966.62,0.01,0.48098,0.00062,9.25888]
[1779148864147,27.68,76963.75,0.01,0.4792,0.00062,9.25647]
[1779148865505,27.68,76963.75,0.01,0.4792,0.00062,9.25647]
[1779148866108,27.68,76961.61,0.01,0.47787,0.00062,9.25455]
[1779148866707,27.68,76961.61,0.01,0.47787,0.00062,9.25455]
[1779148867148,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867186,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867227,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867415,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867463,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867634,27.68,76952.68,0.01,0.47234,0.00062,9.24546]
[1779148867943,27.66,76947.52,0.01,0.46912,0.00062,9.23934]
[1779148869222,27.66,76947.6,0.01,0.46917,0.00062,9.23944]
[1779148869762,27.65,76943.99,0.01,0.46693,0.00062,9.23484]
[1779148870769,27.66,76939.98,0.01,0.46445,0.00062,9.2294]
[1779148872291,27.66,76938.84,0.01,0.46375,0.00062,9.22779]
[1779148873108,27.66,76938.7,0.01,0.46366,0.00062,9.22759]
[1779148876871,27.65,76933.71,0.01,0.46057,0.00062,9.22017]
[1779148877540,27.65,76933.71,0.01,0.46057,0.00062,9.22017]
[1779148878145,27.65,76932.85,0.01,0.46004,0.00062,9.21883]
[1779148880048,27.65,76932.35,0.01,0.45973,0.00062,9.21805]
[1779148880093,27.65,76932.35,0.01,0.45973,0.00062,9.21805]
[1779148880150,27.65,76931.4,0.01,0.45914,0.00062,9.21654]
[1779148880185,27.65,76931.4,0.01,0.45914,0.00062,9.21654]
[1779148881406,27.65,76931.24,0.01,0.45904,0.00062,9.21629]
[1779148882094,27.65,76922.48,0.01,0.45363,0.00062,9.20145]
[1779148883168,27.65,76924.55,0.01,0.45491,0.00062,9.2051]
[1779148885999,27.65,76926.39,0.01,0.45604,0.00062,9.20827]
[1779148886005,27.65,76926.39,0.01,0.45604,0.00062,9.20827]
[1779148886010,27.65,76926.39,0.01,0.45604,0.00062,9.20827]
[1779148886072,27.65,76922.47,0.01,0.45362,0.00062,9.20142]
[1779148887169,27.65,76917.42,0.01,0.4505,0.00062,9.19209]
[1779148889548,27.64,76915.44,0.01,0.44927,0.00062,9.18827]
[1779148889550,27.64,76915.44,0.01,0.44927,0.00062,9.18827]
[1779148889903,27.64,76915.44,0.01,0.44927,0.00062,9.18827]
[1779148890223,27.64,76915.44,0.01,0.44927,0.00062,9.18827]
[1779148890910,27.64,76915.09,0.01,0.44906,0.00062,9.18758]
[1779148895945,27.64,76913.85,0.01,0.44823,0.00062,9.17536]
[1779148900980,27.64,76914.7,0.01,0.44875,0.00062,9.17702]
[1779148902437,27.64,76914.35,0.01,0.44853,0.00062,9.17633]
[1779148902493,27.64,76914.35,0.01,0.44853,0.00062,9.17633]
[1779148902998,27.63,76916.28,0.01,0.44972,0.00062,9.18009]
[1779148904123,27.63,76916.28,0.01,0.44972,0.00062,9.18009]
[1779148904003,27.63,76923.79,0.01,0.45436,0.00062,9.19396]
[1779148904556,27.63,76923.79,0.01,0.45436,0.00062,9.19396]
[1779148904606,27.63,76923.79,0.01,0.45436,0.00062,9.19396]
[1779148905018,27.63,76928.42,0.01,0.45722,0.00062,9.20188]
[1779148905823,27.63,76928.42,0.01,0.45722,0.00062,9.20188]
[1779148906017,27.63,76935.32,0.01,0.46149,0.00062,9.21282]
[1779148907087,27.63,76941.45,0.01,0.46529,0.00062,9.22165]
[1779148909604,27.63,76940.9,0.01,0.46495,0.00062,9.22089]
[1779148910097,27.63,76940.18,0.01,0.4645,0.00062,9.21989]
[1779148915122,27.63,76939.41,0.01,0.46402,0.00062,9.21879]
[1779148916199,27.63,76945.84,0.01,0.468,0.00062,9.22745]
[1779148917152,27.63,76948.84,0.01,0.46987,0.00062,9.23118]
[1779148919711,27.63,76948.25,0.01,0.4695,0.00062,9.23046]
[1779148919721,27.63,76948.25,0.01,0.4695,0.00062,9.23046]
[1779148920115,27.63,76948.31,0.01,0.46954,0.00062,9.23054]
[1779148921149,27.63,76941.93,0.01,0.46558,0.00062,9.2223]
[1779148922206,27.63,76939.84,0.01,0.46428,0.00062,9.2194]
[1779148926905,27.62,76939.8,0.01,0.46426,0.00062,9.21933]
[1779148926911,27.62,76939.8,0.01,0.46426,0.00062,9.21933]
[1779148927168,27.63,76940.53,0.01,0.46471,0.00062,9.22036]
[1779148927752,27.63,76940.53,0.01,0.46471,0.00062,9.22036]
[1779148928172,27.63,76940.66,0.01,0.46479,0.00062,9.22054]
[1779148930762,27.63,76941.85,0.01,0.46553,0.00062,9.22218]
[1779148930928,27.63,76941.85,0.01,0.46553,0.00062,9.22218]
[1779148931193,27.63,76938.13,0.01,0.46322,0.00062,9.21696]
[1779148933207,27.63,76933.93,0.01,0.46062,0.00062,9.21068]
[1779148935221,27.62,76925.36,0.01,0.45531,0.00062,9.19665]
[1779148935232,27.62,76925.36,0.01,0.45531,0.00062,9.19665]
[1779148935242,27.62,76925.36,0.01,0.45531,0.00062,9.19665]
[1779148936228,27.62,76923.92,0.01,0.45442,0.00062,9.19413]
[1779148937235,27.62,76923.21,0.01,0.45398,0.00062,9.19287]
[1779148938172,27.62,76922.96,0.01,0.45382,0.00062,9.19242]
[1779148940348,27.62,76922.34,0.01,0.45343,0.00062,9.1913]
[1779148940449,27.62,76921.95,0.01,0.45319,0.00062,9.19059]
[1779148945295,27.61,76917.68,0.01,0.45055,0.00062,9.18266]
[1779148947127,27.61,76917.68,0.01,0.45055,0.00062,9.18266]
[1779148947228,27.61,76917.29,0.01,0.4503,0.00062,9.18191]
[1779148952176,27.61,76915.78,0.01,0.4493,0.00062,9.1692]
[1779148957182,27.61,76914.53,0.01,0.44853,0.00062,9.16674]
[1779148962224,27.6,76914.67,0.01,0.44861,0.00062,9.16699]
[1779148962178,27.6,76910.16,0.01,0.44582,0.00062,9.15788]
[1779148962781,27.6,76910.16,0.01,0.44582,0.00062,9.15788]
[1779148962791,27.6,76910.16,0.01,0.44582,0.00062,9.15788]
[1779148963241,27.6,76907.62,0.01,0.44425,0.00062,9.15254]
[1779148964165,27.6,76901.89,0.01,0.44071,0.00062,9.14]
[1779148965170,27.6,76901.89,0.01,0.44071,0.00062,9.14]
[1779148965183,27.6,76901.89,0.01,0.44071,0.00062,9.14]
[1779148965174,27.6,76899.54,0.01,0.43925,0.00062,9.13464]
[1779148966143,27.6,76899.83,0.01,0.43943,0.00062,9.1353]
[1779148966416,27.6,76899.83,0.01,0.43943,0.00062,9.1353]
[1779148966427,27.6,76899.83,0.01,0.43943,0.00062,9.1353]
[1779148966509,27.6,76898.22,0.01,0.43844,0.00062,9.13157]
[1779148967508,27.6,76896.15,0.01,0.43716,0.00062,9.12669]
[1779148972912,27.6,76896.64,0.01,0.43746,0.00062,9.12784]
[1779148972998,27.6,76896.04,0.01,0.43709,0.00062,9.12641]
[1779148974495,27.6,76893.71,0.01,0.43565,0.00062,9.1208]
[1779148979530,27.59,76894.61,0.01,0.4362,0.00062,9.12297]
[1779148980538,27.59,76897.4,0.01,0.43792,0.00062,9.12961]
[1779148983558,27.59,76892.44,0.01,0.43486,0.00062,9.11767]
[1779148985572,27.59,76895.69,0.01,0.43686,0.00062,9.12554]
[1779148987232,27.59,76895.69,0.01,0.43686,0.00062,9.12554]
[1779148987990,27.59,76900.21,0.01,0.43965,0.00062,9.1361]
[1779148988996,27.59,76900.21,0.01,0.43965,0.00062,9.1361]
[1779148989031,27.59,76900.21,0.01,0.43965,0.00062,9.1361]
[1779148989176,27.59,76900.21,0.01,0.43965,0.00062,9.1361]
[1779148989277,27.59,76906.76,0.01,0.44369,0.00062,9.15063]
[1779148990145,27.59,76910.01,0.01,0.4457,0.00062,9.15748]
[1779148995171,27.59,76910.23,0.01,0.44583,0.00062,9.15793]
[1779148995213,27.59,76915.42,0.01,0.44904,0.00062,9.16837]
[1779148995561,27.59,76915.42,0.01,0.44904,0.00062,9.16837]
[1779148995569,27.59,76915.42,0.01,0.44904,0.00062,9.16837]
[1779148996225,27.59,76921.89,0.01,0.45305,0.00062,9.18057]
[1779148998237,27.58,76924.27,0.01,0.45452,0.00062,9.18481]
[1779149003283,27.58,76924.98,0.01,0.45494,0.00062,9.18602]
[1779149006347,27.57,76922.82,0.01,0.45359,0.00062,9.18217]
[1779149009118,27.57,76923.25,0.01,0.45386,0.00062,9.18292]
[1779149009216,27.57,76923.13,0.01,0.45378,0.00062,9.1827]
[1779149010934,27.56,76931.83,0.01,0.45917,0.00062,9.19741]
[1779149016793,27.56,76934.03,0.01,0.46049,0.00062,9.1911]
[1779149020531,27.56,76934.65,0.01,0.46087,0.00062,9.19204]
[1779149025856,27.55,76933.7,0.01,0.46027,0.00062,9.19056]
[1779149027110,27.55,76933.7,0.01,0.46027,0.00062,9.19056]
[1779149027129,27.55,76933.7,0.01,0.46027,0.00062,9.19056]
[1779149027161,27.55,76933.7,0.01,0.46027,0.00062,9.19056]
[1779149027327,27.55,76934.0,0.01,0.46046,0.00062,9.19102]
[1779149027910,27.55,76940.08,0.01,0.46424,0.00062,9.20003]
[1779149034919,27.55,76940.34,0.01,0.4644,0.00062,9.20039]
[1779149039954,27.54,76941.38,0.01,0.46504,0.00062,9.20183]
[1779149044989,27.54,76940.36,0.01,0.4644,0.00062,9.2004]
[1779149048081,27.54,76932.55,0.01,0.45954,0.00062,9.18871]
[1779149048500,27.54,76932.55,0.01,0.45954,0.00062,9.18871]
[1779149049285,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149049702,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149049711,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149049852,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149050004,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149050126,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149050213,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149050275,27.54,76917.79,0.01,0.45036,0.00062,9.1629]
[1779149050343,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149050460,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149050511,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149050674,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149050733,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149050752,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149051104,27.54,76904.75,0.01,0.44227,0.00062,9.13607]
[1779149051141,27.53,76894.31,0.01,0.4358,0.00062,9.11188]
[1779149052038,27.53,76894.31,0.01,0.4358,0.00062,9.11187]
[1779149053045,27.53,76888.34,0.01,0.43211,0.00062,9.09697]
[1779149058152,27.53,76892.91,0.01,0.43492,0.00062,9.10839]
[1779149059101,27.53,76896.13,0.01,0.43691,0.00062,9.11619]
[1779149060173,27.52,76899.0,0.01,0.43868,0.00062,9.12295]
[1779149061019,27.52,76899.0,0.01,0.43868,0.00062,9.12295]
[1779149061236,27.52,76901.65,0.01,0.44032,0.00062,9.12904]
[1779149062448,27.52,76901.65,0.01,0.4403,0.00062,9.12899]
[1779149063248,27.52,76900.65,0.01,0.43969,0.00062,9.12671]
[1779149065329,27.5,76894.13,0.01,0.43562,0.00062,9.11117]
[1779149066361,27.5,76889.95,0.01,0.43303,0.00062,9.10077]
[1779149071373,27.5,76890.16,0.01,0.43315,0.00062,9.10127]
[1779149073292,27.5,76893.34,0.01,0.43504,0.00062,9.09934]
[1779149073561,27.5,76893.34,0.01,0.43504,0.00062,9.09934]
[1779149073620,27.5,76893.34,0.01,0.43504,0.00062,9.09934]
[1779149074197,27.5,76893.49,0.01,0.43514,0.00062,9.09971]
[1779149074508,27.5,76893.49,0.01,0.43514,0.00062,9.09971]
[1779149075203,27.5,76900.67,0.01,0.43959,0.00062,9.11678]
[1779149076210,27.5,76907.53,0.01,0.44385,0.00062,9.13202]
[1779149076730,27.5,76907.53,0.01,0.44385,0.00062,9.13202]
[1779149077341,27.5,76908.3,0.01,0.44432,0.00062,9.13366]
[1779149078175,27.5,76908.3,0.01,0.44432,0.00062,9.13366]
[1779149081245,27.49,76911.63,0.01,0.44638,0.00062,9.14061]
[1779149085274,27.49,76909.31,0.01,0.44494,0.00062,9.13577]
[1779149086281,27.49,76905.02,0.01,0.44227,0.00062,9.12651]
[1779149088364,27.49,76902.54,0.01,0.44073,0.00062,9.12099]
[1779149091219,27.49,76902.3,0.01,0.44058,0.00062,9.12044]
[1779149095343,27.49,76895.63,0.01,0.43645,0.00062,9.10485]
[1779149096349,27.49,76891.46,0.01,0.43386,0.00062,9.0946]
[1779149098228,27.49,76891.06,0.01,0.43361,0.00062,9.0936]
[1779149098364,27.49,76890.26,0.01,0.43312,0.00062,9.09159]
[1779149098653,27.49,76890.26,0.01,0.43312,0.00062,9.09159]
[1779149099371,27.49,76890.93,0.01,0.43353,0.00062,9.09328]
[1779149100378,27.49,76901.33,0.01,0.43998,0.00062,9.11824]
[1779149101385,27.49,76913.15,0.01,0.44733,0.00062,9.14371]
[1779149102392,27.49,76913.05,0.01,0.44727,0.00062,9.14351]
[1779149103400,27.49,76916.03,0.01,0.44912,0.00062,9.14944]
[1779149104406,27.49,76921.39,0.01,0.45246,0.00062,9.15962]
[1779149109442,27.49,76920.44,0.01,0.45186,0.00062,9.15786]
[1779149113471,27.49,76918.14,0.01,0.45043,0.00062,9.15351]
[1779149114502,27.49,76918.14,0.01,0.45043,0.00062,9.15351]
[1779149114567,27.49,76918.14,0.01,0.45043,0.00062,9.15351]
[1779149114670,27.49,76916.74,0.01,0.44955,0.00062,9.15081]
[1779149117097,27.49,76916.74,0.01,0.44955,0.00062,9.15081]
[1779149117321,27.49,76916.82,0.01,0.4496,0.00062,9.15096]
[1779149123487,27.49,76916.2,0.01,0.44921,0.00062,9.14973]
[1779149123490,27.49,76916.2,0.01,0.44921,0.00062,9.14973]
[1779149124360,27.48,76916.26,0.01,0.44925,0.00062,9.14984]
[1779149125045,27.48,76916.26,0.01,0.44925,0.00062,9.14984]
[1779149125429,27.48,76916.29,0.01,0.44926,0.00062,9.1499]
[1779149129062,27.48,76916.18,0.01,0.44919,0.00062,9.14967]
[1779149129376,27.48,76916.76,0.01,0.44955,0.00062,9.1508]
[1779149130395,27.48,76921.7,0.01,0.45263,0.00062,9.16014]
[1779149131384,27.48,76925.29,0.01,0.45482,0.00062,9.15679]
[1779149131978,27.48,76925.29,0.01,0.45482,0.00062,9.15679]
[1779149132011,27.48,76925.29,0.01,0.45482,0.00062,9.15679]
[1779149132405,27.48,76926.86,0.01,0.4558,0.00062,9.15953]
[1779149132670,27.48,76931.11,0.01,0.45845,0.00062,9.16664]
[1779149133684,27.48,76933.52,0.01,0.45996,0.00063,9.17049]
[1779149135208,27.48,76939.53,0.01,0.46372,0.00063,9.17953]
[1779149136352,27.48,76939.53,0.01,0.46372,0.00063,9.17953]
[1779149136358,27.48,76939.53,0.01,0.46372,0.00063,9.17953]
[1779149136636,27.48,76944.38,0.01,0.46676,0.00063,9.18623]
[1779149139994,27.48,76946.71,0.01,0.46822,0.00063,9.18926]
[1779149141482,27.48,76946.71,0.01,0.46822,0.00063,9.18926]
[1779149142198,27.48,76946.71,0.01,0.46822,0.00063,9.18926]
[1779149143901,27.48,76941.88,0.01,0.46519,0.00063,9.18284]
[1779149149724,27.48,76940.65,0.01,0.46442,0.00063,9.18112]
[1779149153641,27.48,76940.49,0.01,0.46432,0.00063,9.18089]
[1779149153692,27.48,76940.49,0.01,0.46432,0.00063,9.18089]
[1779149154088,27.48,76944.57,0.01,0.46687,0.00063,9.18647]
[1779149155767,27.48,76947.43,0.01,0.46866,0.00063,9.19016]
[1779149157085,27.48,76947.43,0.01,0.46866,0.00063,9.19016]
[1779149157187,27.48,76948.01,0.01,0.46903,0.00063,9.19089]
[1779149157890,27.48,76950.55,0.01,0.47062,0.00063,9.19398]
[1779149161809,27.48,76945.58,0.01,0.46751,0.00063,9.18781]
[1779149162822,27.48,76942.51,0.01,0.46559,0.00063,9.18371]
[1779149163510,27.48,76942.51,0.01,0.46559,0.00063,9.18371]
[1779149164156,27.48,76942.51,0.01,0.46559,0.00063,9.18371]
[1779149164257,27.48,76942.0,0.01,0.46527,0.00063,9.18301]
[1779149168715,27.48,76942.63,0.01,0.46566,0.00063,9.18387]
[1779149169028,27.48,76941.78,0.01,0.46513,0.00063,9.1827]
[1779149171878,27.48,76939.74,0.01,0.46385,0.00063,9.17982]
[1779149173997,27.48,76934.71,0.01,0.4607,0.00063,9.17233]
[1779149179098,27.48,76935.21,0.01,0.46102,0.00063,9.17311]
[1779149184969,27.48,76934.96,0.01,0.46086,0.00063,9.17272]
[1779149189063,27.48,76935.03,0.01,0.4609,0.00063,9.17282]
[1779149189102,27.48,76929.92,0.01,0.4577,0.00062,9.16466]
[1779149194639,27.47,76931.13,0.01,0.4584,0.00063,9.15685]
[1779149195039,27.47,76931.05,0.01,0.45835,0.00063,9.15671]
[1779149196046,27.47,76928.46,0.01,0.45673,0.00063,9.15241]
[1779149196680,27.47,76928.46,0.01,0.45673,0.00063,9.15241]
[1779149196979,27.47,76928.46,0.01,0.45673,0.00063,9.15241]
[1779149197310,27.47,76923.25,0.01,0.45347,0.00063,9.14331]
[1779149198724,27.47,76923.25,0.01,0.45347,0.00063,9.14331]
[1779149200074,27.47,76919.96,0.01,0.45142,0.00062,9.13725]
[1779149201462,27.47,76919.96,0.01,0.45142,0.00062,9.13725]
[1779149201470,27.47,76919.96,0.01,0.45142,0.00062,9.13725]
[1779149202092,27.47,76920.05,0.01,0.45147,0.00062,9.13742]
[1779149207126,27.47,76921.22,0.01,0.45221,0.00062,9.13961]
[1779149208134,27.47,76924.58,0.01,0.45431,0.00063,9.1457]
[1779149209019,27.47,76924.58,0.01,0.45431,0.00063,9.1457]
[1779149209386,27.47,76924.58,0.01,0.45431,0.00063,9.1457]
[1779149209488,27.47,76930.54,0.01,0.45804,0.00063,9.15588]
[1779149210407,27.47,76936.28,0.01,0.46163,0.00063,9.16493]
[1779149212486,27.47,76944.1,0.01,0.46653,0.00063,9.17606]
[1779149214175,27.47,76947.08,0.01,0.4684,0.00063,9.17994]
[1779149214548,27.47,76947.08,0.01,0.4684,0.00063,9.17994]
[1779149214561,27.47,76947.08,0.01,0.4684,0.00063,9.17994]
[1779149215182,27.48,76947.4,0.01,0.4686,0.00063,9.18035]
[1779149217272,27.48,76946.63,0.01,0.46812,0.00063,9.17937]
[1779149217301,27.48,76950.91,0.01,0.4708,0.00063,9.18463]
[1779149218307,27.48,76953.77,0.01,0.4726,0.00063,9.18791]
[1779149221224,27.48,76957.28,0.01,0.4748,0.00063,9.19169]
[1779149222231,27.49,76953.87,0.01,0.47268,0.00063,9.18805]
[1779149227266,27.49,76952.31,0.01,0.4717,0.00063,9.18629]
[1779149231772,27.49,76953.12,0.01,0.47221,0.00063,9.18721]
[1779149231787,27.49,76953.12,0.01,0.47221,0.00063,9.18721]
[1779149232302,27.49,76954.31,0.01,0.47296,0.00063,9.18854]
[1779149233308,27.49,76956.42,0.01,0.47428,0.00063,9.19081]
[1779149238343,27.49,76955.73,0.01,0.47384,0.00063,9.19008]
[1779149239526,27.49,76959.47,0.01,0.47619,0.00063,9.19392]
[1779149242292,27.49,76960.94,0.01,0.47711,0.00063,9.19534]
[1779149242684,27.49,76962.39,0.01,0.47802,0.00063,9.1967]
[1779149243378,27.49,76962.39,0.01,0.47802,0.00063,9.1967]
[1779149244386,27.49,76966.28,0.01,0.48047,0.00063,9.2001]
[1779149244807,27.49,76966.28,0.01,0.48047,0.00063,9.2001]
[1779149245392,27.49,76962.72,0.01,0.47823,0.00063,9.197]
[1779149246399,27.49,76956.42,0.01,0.47428,0.00063,9.19081]
[1779149246637,27.49,76956.42,0.01,0.47428,0.00063,9.19081]
[1779149247406,27.49,76955.65,0.01,0.47379,0.00063,9.18999]
[1779149248414,27.49,76959.71,0.01,0.47634,0.00063,9.19415]
[1779149253448,27.49,76959.67,0.01,0.47628,0.00063,9.18435]
[1779149258483,27.48,76957.9,0.01,0.47517,0.00063,9.18257]
[1779149260496,27.48,76955.73,0.01,0.4738,0.00063,9.1803]
[1779149265532,27.48,76956.67,0.01,0.47439,0.00063,9.18129]
[1779149269561,27.48,76959.7,0.01,0.4763,0.00063,9.18437]
[1779149271575,27.48,76967.52,0.01,0.48121,0.00063,9.19134]
[1779149276264,27.48,76968.74,0.01,0.48198,0.00063,9.1923]
[1779149276534,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277134,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277138,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277140,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277334,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277354,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277528,27.48,76968.16,0.01,0.48161,0.00063,9.19185]
[1779149277434,27.48,76968.88,0.01,0.48207,0.00063,9.19241]
[1779149277755,27.48,76968.88,0.01,0.48207,0.00063,9.19241]
[1779149277855,27.48,76981.45,0.01,0.48997,0.00063,9.20031]
[1779149278660,27.48,76981.45,0.01,0.48997,0.00063,9.20031]
[1779149278897,27.48,76981.45,0.01,0.48997,0.00063,9.20031]
[1779149278998,27.48,76989.02,0.01,0.49473,0.00063,9.20332]
[1779149280301,27.48,76989.02,0.01,0.49473,0.00063,9.20332]
[1779149280402,27.48,76989.7,0.01,0.49516,0.00063,9.20352]
[1779149280649,27.48,76987.0,0.01,0.49346,0.00063,9.20264]
[1779149284177,27.48,76986.16,0.01,0.49293,0.00063,9.20233]
[1779149284184,27.48,76986.16,0.01,0.49293,0.00063,9.20233]
[1779149284274,27.48,76985.21,0.01,0.49234,0.00063,9.20196]
[1779149287792,27.47,76985.22,0.01,0.49234,0.00063,9.20197]
[1779149288310,27.47,76984.92,0.01,0.49215,0.00063,9.20185]
[1779149293731,27.47,76983.27,0.01,0.49111,0.00063,9.20115]
[1779149298765,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149299790,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149299844,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149299861,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149299877,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149300425,27.47,76986.73,0.01,0.49329,0.00063,9.20254]
[1779149300526,27.47,76989.53,0.01,0.49505,0.00063,9.20347]
[1779149301394,27.47,76995.97,0.01,0.49911,0.00063,9.20493]
[1779149301888,27.47,76995.97,0.01,0.49911,0.00063,9.20493]
[1779149301891,27.47,77005.31,0.01,0.50498,0.00063,9.20535]
[1779149303802,27.47,77012.69,0.01,0.50963,0.00063,9.20427]
[1779149305286,27.47,77012.69,0.01,0.50963,0.00063,9.20427]
[1779149305294,27.47,77012.69,0.01,0.50963,0.00063,9.20427]
[1779149305528,27.48,77017.29,0.01,0.51252,0.00063,9.20296]
[1779149306913,27.48,77017.32,0.01,0.51254,0.00063,9.20295]
[1779149306930,27.48,77007.31,0.01,0.50624,0.00063,9.20518]
[1779149308114,27.48,77003.72,0.01,0.50398,0.00063,9.20542]
[1779149313308,27.48,77004.05,0.01,0.50419,0.00063,9.19565]
[1779149316357,27.47,77002.23,0.01,0.50305,0.00063,9.19567]
[1779149316458,27.47,77000.99,0.01,0.50226,0.00063,9.19564]
[1779149321929,27.47,77000.27,0.01,0.50181,0.00063,9.19561]
[1779149327453,27.47,77000.01,0.01,0.50165,0.00063,9.1956]
[1779149328917,27.47,77000.27,0.01,0.50181,0.00063,9.19561]
[1779149328999,27.47,76997.33,0.01,0.49996,0.00063,9.19536]
[1779149329797,27.47,76997.33,0.01,0.49996,0.00063,9.19536]
[1779149330163,27.47,76997.3,0.01,0.49994,0.00063,9.19535]
[1779149336027,27.47,76997.54,0.01,0.50009,0.00063,9.19538]
[1779149341096,27.47,76996.79,0.01,0.49962,0.00063,9.19529]
[1779149341166,27.47,76993.51,0.01,0.49755,0.00063,9.19473]
[1779149343112,27.47,76993.51,0.01,0.49755,0.00063,9.19473]
[1779149343184,27.47,76981.46,0.01,0.48996,0.00063,9.19055]
[1779149344409,27.47,76981.46,0.01,0.48996,0.00063,9.19055]
[1779149350304,27.46,76986.39,0.01,0.49306,0.00063,9.19266]
[1779149356167,27.46,76985.34,0.01,0.4924,0.00063,9.19226]
[1779149358286,27.47,76990.46,0.01,0.49563,0.00063,9.19398]
[1779149359026,27.47,76990.46,0.01,0.49563,0.00063,9.19398]
[1779149359029,27.47,76990.46,0.01,0.49563,0.00063,9.19398]
[1779149359188,27.46,76990.46,0.01,0.49563,0.00063,9.19398]
[1779149360374,27.46,76994.35,0.01,0.49808,0.00063,9.19489]
[1779149361030,27.46,76994.35,0.01,0.49808,0.00063,9.19489]
[1779149361398,27.46,76994.35,0.01,0.49808,0.00063,9.19489]
[1779149361499,27.47,76993.8,0.01,0.49773,0.00063,9.19479]
[1779149362143,27.47,76993.8,0.01,0.49773,0.00063,9.19479]
[1779149362599,27.47,76991.57,0.01,0.49633,0.00063,9.19428]
[1779149363166,27.47,76991.57,0.01,0.49633,0.00063,9.19428]
[1779149363267,27.47,76983.58,0.01,0.49129,0.00063,9.19152]
[1779149364863,27.47,76983.58,0.01,0.49129,0.00063,9.19152]
[1779149364875,27.47,76983.58,0.01,0.49129,0.00063,9.19152]
[1779149365230,27.47,76971.6,0.01,0.48375,0.00063,9.18465]
[1779149366237,27.47,76969.87,0.01,0.48266,0.00063,9.18339]
[1779149369241,27.47,76969.38,0.01,0.48235,0.00063,9.18302]
[1779149369342,27.47,76968.44,0.01,0.48176,0.00063,9.18229]
[1779149372695,27.47,76969.46,0.01,0.48238,0.00063,9.1733]
[1779149373288,27.47,76970.79,0.01,0.48322,0.00063,9.17429]
[1779149374293,27.47,76975.59,0.01,0.48624,0.00063,9.17753]
[1779149374877,27.47,76975.59,0.01,0.48624,0.00063,9.17753]
[1779149375300,27.47,76974.93,0.01,0.48582,0.00063,9.17712]
[1779149376308,27.47,76972.84,0.01,0.48451,0.00063,9.17574]
[1779149380522,27.47,76970.57,0.01,0.48308,0.00063,9.17413]
[1779149382348,27.46,76968.6,0.01,0.48183,0.00063,9.17264]
[1779149387384,27.46,76967.72,0.01,0.48127,0.00063,9.17194]
[1779149388396,27.46,76969.87,0.01,0.48263,0.00063,9.1736]
[1779149389403,27.46,76971.92,0.01,0.48392,0.00063,9.1751]
[1779149393614,27.45,76972.89,0.01,0.48453,0.00063,9.17577]
[1779149394440,27.45,76971.56,0.01,0.48369,0.00063,9.17484]
[1779149396326,27.45,76972.17,0.01,0.48408,0.00063,9.17527]
[1779149396332,27.45,76972.17,0.01,0.48408,0.00063,9.17527]
[1779149396456,27.45,76972.66,0.01,0.48438,0.00063,9.17561]
[1779149397024,27.45,76972.66,0.01,0.48438,0.00063,9.17561]
[1779149397462,27.45,76973.58,0.01,0.48496,0.00063,9.17623]
[1779149399475,27.45,76977.69,0.01,0.48756,0.00063,9.17878]
[1779149400219,27.45,76977.69,0.01,0.48756,0.00063,9.17878]
[1779149400585,27.45,76991.81,0.01,0.49647,0.00063,9.18457]
[1779149401329,27.45,76991.81,0.01,0.49647,0.00063,9.18457]
[1779149401345,27.45,76991.81,0.01,0.49647,0.00063,9.18457]
[1779149401490,27.46,76991.81,0.01,0.49647,0.00063,9.18457]
[1779149403505,27.46,76995.34,0.01,0.4987,0.00063,9.1853]
[1779149404179,27.46,76995.34,0.01,0.4987,0.00063,9.1853]
[1779149404407,27.46,76995.34,0.01,0.4987,0.00063,9.1853]
[1779149404418,27.46,76995.34,0.01,0.4987,0.00063,9.1853]
[1779149404617,27.46,77002.28,0.01,0.50308,0.00063,9.18591]
[1779149406526,27.46,77006.83,0.01,0.50595,0.00063,9.1857]
[1779149407912,27.46,77007.09,0.01,0.50611,0.00063,9.18568]
[1779149407932,27.46,77007.09,0.01,0.50611,0.00063,9.18568]
[1779149408542,27.46,77007.7,0.01,0.5065,0.00063,9.18561]
[1779149412979,27.46,77007.44,0.01,0.50633,0.00063,9.18564]
[1779149412984,27.46,77007.44,0.01,0.50633,0.00063,9.18564]
[1779149413575,27.46,77015.29,0.01,0.51128,0.00063,9.18406]
[1779149414583,27.46,77023.7,0.01,0.51658,0.00063,9.18079]
[1779149415590,27.47,77026.81,0.01,0.51854,0.00063,9.17918]
[1779149417603,27.47,77028.93,0.01,0.51987,0.00063,9.17796]
[1779149420625,27.48,77026.74,0.01,0.51849,0.00063,9.17923]
[1779149422643,27.49,77024.08,0.01,0.51681,0.00063,9.18062]
[1779149425663,27.49,77027.58,0.01,0.51901,0.00063,9.17876]
[1779149426667,27.5,77023.75,0.01,0.5166,0.00063,9.18079]
[1779149427673,27.5,77021.61,0.01,0.51525,0.00063,9.18177]
[1779149431482,27.5,77022.13,0.01,0.51558,0.00063,9.18154]
[1779149431704,27.51,77026.16,0.01,0.51813,0.00063,9.16977]
[1779149432363,27.51,77026.16,0.01,0.51813,0.00063,9.16977]
[1779149432577,27.51,77026.16,0.01,0.51813,0.00063,9.16977]
[1779149432710,27.51,77028.46,0.01,0.51957,0.00063,9.16847]
[1779149433717,27.51,77030.41,0.01,0.5208,0.00063,9.16727]
[1779149434604,27.51,77030.41,0.01,0.5208,0.00063,9.16727]
[1779149434724,27.51,77030.2,0.01,0.52067,0.00063,9.16741]
[1779149436633,27.51,77030.75,0.01,0.52101,0.00063,9.16706]
[1779149436738,27.52,77032.96,0.01,0.5224,0.00063,9.16558]
[1779149438752,27.52,77029.57,0.01,0.52026,0.00063,9.16781]
[1779149440692,27.52,77029.57,0.01,0.52026,0.00063,9.16781]
[1779149440956,27.53,77029.3,0.01,0.52009,0.00063,9.16798]
[1779149445801,27.53,77031.33,0.01,0.52136,0.00063,9.1667]
[1779149449829,27.56,77033.42,0.01,0.52266,0.00063,9.1653]
[1779149454864,27.56,77032.42,0.01,0.52203,0.00063,9.166]
[1779149460473,27.58,77032.18,0.01,0.52186,0.00063,9.16617]
[1779149462920,27.6,77034.26,0.01,0.52316,0.00063,9.16474]
[1779149464370,27.6,77034.26,0.01,0.52316,0.00063,9.16474]
[1779149464404,27.6,77034.26,0.01,0.52316,0.00063,9.16474]
[1779149464490,27.59,77034.12,0.01,0.52307,0.00063,9.16484]
[1779149465944,27.59,77038.42,0.01,0.52577,0.00063,9.16155]
[1779149469358,27.6,77036.84,0.01,0.52477,0.00063,9.16281]
[1779149469368,27.6,77036.84,0.01,0.52477,0.00063,9.16281]
[1779149469459,27.6,77036.1,0.01,0.52431,0.00063,9.16338]
[1779149475012,27.6,77034.83,0.01,0.52351,0.00063,9.16433]
[1779149480044,27.61,77035.18,0.01,0.52373,0.00063,9.16408]
[1779149481361,27.61,77035.18,0.01,0.52373,0.00063,9.16408]
[1779149481419,27.61,77029.85,0.01,0.52039,0.00063,9.1677]
[1779149483069,27.61,77027.53,0.01,0.51893,0.00063,9.16908]
[1779149485696,27.61,77027.23,0.01,0.51874,0.00063,9.16924]
[1779149485797,27.6,77034.49,0.01,0.5233,0.00063,9.16458]
[1779149487458,27.6,77034.49,0.01,0.5233,0.00063,9.16458]
[1779149487559,27.6,77035.18,0.01,0.52373,0.00063,9.16407]
[1779149489106,27.6,77032.81,0.01,0.52225,0.00063,9.16576]
[1779149492294,27.6,77031.67,0.01,0.52155,0.00063,9.15673]
[1779149492395,27.6,77036.15,0.01,0.52437,0.00063,9.15353]
[1779149494140,27.6,77040.6,0.01,0.52716,0.00063,9.14992]
[1779149497744,27.6,77041.15,0.01,0.5275,0.00063,9.14944]
[1779149497397,27.6,77038.77,0.01,0.526,0.00063,9.15147]
[1779149498171,27.6,77038.77,0.01,0.52601,0.00063,9.15146]
[1779149499730,27.6,77038.77,0.01,0.52601,0.00063,9.15146]
[1779149499176,27.6,77035.39,0.01,0.52388,0.00063,9.15412]
[1779149500183,27.61,77032.38,0.01,0.52199,0.00063,9.15626]
[1779149505218,27.61,77035.23,0.01,0.52378,0.00063,9.15424]
[1779149506225,27.61,77037.91,0.01,0.52546,0.00063,9.15217]
[1779149509247,27.61,77039.82,0.01,0.52665,0.00063,9.1506]
[1779149509993,27.61,77039.82,0.01,0.52665,0.00063,9.1506]
[1779149510254,27.62,77041.25,0.01,0.52755,0.00063,9.14937]
[1779149515289,27.62,77043.31,0.01,0.52883,0.00063,9.14753]
[1779149520787,27.62,77043.22,0.01,0.52878,0.00063,9.14761]
[1779149520882,27.62,77043.22,0.01,0.52878,0.00063,9.14762]
[1779149520929,27.62,77043.22,0.01,0.52878,0.00063,9.14762]
[1779149521518,27.63,77033.85,0.01,0.5229,0.00063,9.15526]
[1779149523345,27.6,77031.03,0.01,0.52115,0.00063,9.15715]
[1779149524352,27.6,77036.35,0.01,0.52449,0.00063,9.15339]
[1779149524923,27.6,77036.35,0.01,0.52449,0.00063,9.15339]
[1779149524932,27.6,77036.35,0.01,0.52449,0.00063,9.15339]
[1779149525360,27.61,77044.93,0.01,0.52987,0.00063,9.14598]
[1779149527373,27.61,77046.91,0.01,0.5311,0.00063,9.14404]
[1779149528153,27.61,77046.91,0.01,0.5311,0.00063,9.14404]
[1779149528380,27.61,77047.58,0.01,0.53152,0.00063,9.14336]
[1779149533415,27.63,77047.58,0.01,0.53151,0.00063,9.14339]
[1779149537715,27.63,77045.97,0.01,0.53049,0.00063,9.14501]
[1779149537816,27.64,77046.8,0.01,0.53101,0.00063,9.1442]
[1779149543485,27.65,77048.51,0.01,0.53207,0.00063,9.14247]
[1779149544492,27.65,77051.34,0.01,0.53384,0.00063,9.13944]
[1779149545213,27.65,77051.34,0.01,0.53384,0.00063,9.13944]
[1779149545486,27.65,77051.34,0.01,0.53384,0.00063,9.13944]
[1779149545496,27.65,77051.34,0.01,0.53384,0.00063,9.13944]
[1779149545587,27.65,77057.59,0.01,0.53774,0.00062,9.13211]
[1779149547060,27.65,77057.59,0.01,0.53774,0.00062,9.13212]
[1779149547076,27.65,77057.59,0.01,0.53774,0.00062,9.13212]
[1779149547513,27.65,77062.39,0.01,0.54074,0.00062,9.1259]
[1779149549056,27.65,77061.7,0.01,0.5403,0.00062,9.12683]
[1779149549063,27.65,77061.7,0.01,0.5403,0.00062,9.12683]
[1779149549527,27.65,77062.19,0.01,0.54061,0.00062,9.12618]
[1779149553555,27.66,77066.36,0.01,0.54324,0.00062,9.11055]
[1779149558590,27.67,77063.6,0.01,0.5415,0.00062,9.11447]
[1779149563626,27.68,77063.58,0.01,0.54148,0.00062,9.11452]
[1779149566648,27.68,77065.26,0.01,0.54252,0.00062,9.11219]
[1779149567658,27.68,77072.41,0.01,0.54698,0.00062,9.10153]
[1779149568661,27.68,77075.81,0.01,0.5491,0.00062,9.09606]
[1779149569041,27.68,77075.81,0.01,0.5491,0.00062,9.09606]
[1779149569668,27.69,77076.39,0.01,0.54945,0.00062,9.09511]
[1779149572697,27.69,77078.82,0.01,0.55096,0.00062,9.09104]
[1779149575712,27.69,77081.94,0.01,0.55289,0.00062,9.0856]
[1779149576720,27.69,77084.93,0.01,0.55475,0.00062,9.08019]
[1779149578734,27.7,77086.63,0.01,0.5558,0.00062,9.07704]
[1779149580645,27.7,77086.39,0.01,0.55565,0.00062,9.0775]
[1779149580660,27.7,77086.39,0.01,0.55565,0.00062,9.0775]
[1779149580759,27.7,77086.92,0.01,0.55597,0.00062,9.07651]
[1779149582646,27.7,77086.92,0.01,0.55597,0.00062,9.07652]
[1779149582657,27.7,77086.92,0.01,0.55597,0.00062,9.07652]
[1779149582762,27.71,77087.52,0.01,0.55633,0.00062,9.0754]
[1779149587797,27.72,77088.45,0.01,0.55689,0.00062,9.0737]
[1779149591010,27.73,77088.17,0.01,0.5567,0.00062,9.07428]
[1779149591038,27.73,77088.17,0.01,0.5567,0.00062,9.07428]
[1779149591111,27.73,77088.17,0.01,0.5567,0.00062,9.07428]
[1779149591120,27.73,77088.17,0.01,0.5567,0.00062,9.07428]
[1779149591836,27.73,77076.19,0.01,0.54926,0.00062,9.09565]
[1779149592884,27.73,77071.69,0.01,0.54646,0.00062,9.10286]
[1779149593474,27.73,77071.69,0.01,0.54646,0.00062,9.10286]
[1779149593482,27.73,77071.69,0.01,0.54646,0.00062,9.10286]
[1779149593839,27.73,77071.69,0.01,0.54645,0.00062,9.10287]
[1779149595477,27.74,77071.58,0.01,0.54638,0.00062,9.10305]
[1779149595616,27.74,77071.58,0.01,0.54638,0.00062,9.10305]
[1779149595854,27.74,77071.31,0.01,0.54621,0.00062,9.10347]
[1779149596859,27.74,77067.6,0.01,0.5439,0.00062,9.10904]
[1779149597347,27.74,77067.6,0.01,0.5439,0.00062,9.10904]
[1779149597665,27.74,77067.6,0.01,0.5439,0.00062,9.10904]
[1779149597866,27.74,77061.98,0.01,0.5404,0.00062,9.11688]
[1779149600578,27.73,77061.62,0.01,0.54018,0.00062,9.11734]
[1779149600888,27.74,77059.12,0.01,0.53862,0.00062,9.12059]
[1779149604916,27.74,77057.17,0.01,0.53741,0.00062,9.12303]
[1779149605923,27.74,77055.01,0.01,0.53606,0.00062,9.12563]
[1779149610959,27.74,77055.8,0.01,0.53655,0.00062,9.1247]
[1779149612161,27.74,77053.51,0.01,0.53515,0.00062,9.11753]
[1779149618008,27.74,77051.98,0.01,0.53419,0.00062,9.11927]
[1779149622466,27.75,77052.38,0.01,0.53444,0.00062,9.11883]
[1779149622568,27.75,77053.59,0.01,0.53519,0.00062,9.11747]
[1779149623686,27.75,77053.59,0.01,0.53519,0.00062,9.11747]
[1779149623705,27.75,77053.59,0.01,0.53519,0.00062,9.11747]
[1779149623787,27.75,77063.26,0.01,0.54122,0.00062,9.10534]
[1779149625894,27.76,77065.32,0.01,0.5425,0.00062,9.1025]
[1779149631098,27.75,77062.87,0.01,0.54098,0.00062,9.10587]
[1779149634120,27.76,77061.01,0.01,0.53981,0.00062,9.10837]
[1779149635126,27.76,77059.33,0.01,0.53876,0.00062,9.11054]
[1779149637140,27.76,77056.91,0.01,0.53726,0.00062,9.11355]
[1779149642372,27.75,77051.16,0.01,0.53368,0.00062,9.12018]
[1779149645196,27.75,77054.84,0.01,0.53598,0.00062,9.116]
[1779149646202,27.74,77057.93,0.01,0.53791,0.00062,9.11226]
[1779149649842,27.74,77061.85,0.01,0.54036,0.00062,9.1072]
[1779149654909,27.75,77062.86,0.01,0.54098,0.00062,9.10586]
[1779149655042,27.75,77062.75,0.01,0.54091,0.00062,9.10602]
[1779149655296,27.75,77062.75,0.01,0.54091,0.00062,9.10602]
[1779149655371,27.75,77067.03,0.01,0.54358,0.00062,9.10002]
[1779149656922,27.75,77076.13,0.01,0.54924,0.00062,9.08595]
[1779149658472,27.74,77077.74,0.01,0.55025,0.00062,9.08326]
[1779149660171,27.75,77077.74,0.01,0.55024,0.00062,9.08326]
[1779149660180,27.75,77077.74,0.01,0.55024,0.00062,9.08326]
[1779149660406,27.75,77080.25,0.01,0.5518,0.00062,9.07898]
[1779149665861,27.75,77081.38,0.01,0.55249,0.00062,9.07703]
[1779149668875,27.76,77074.69,0.01,0.54832,0.00062,9.08836]
[1779149669040,27.76,77074.69,0.01,0.54832,0.00062,9.08836]
[1779149669364,27.76,77074.69,0.01,0.54832,0.00062,9.08836]
[1779149671378,27.76,77071.27,0.01,0.54624,0.00062,9.08387]
[1779149674568,27.76,77069.75,0.01,0.54529,0.00062,9.08619]
[1779149674669,27.76,77069.84,0.01,0.54535,0.00062,9.08606]
[1779149680445,27.77,77076.81,0.01,0.54968,0.00062,9.07503]
[1779149685480,27.77,77074.98,0.01,0.54853,0.00062,9.07806]
[1779149690515,27.78,77074.13,0.01,0.548,0.00062,9.07944]
[1779149695550,27.78,77074.33,0.01,0.54812,0.00062,9.07913]
[1779149699876,27.78,77073.78,0.01,0.54777,0.00062,9.08003]
[1779149699892,27.78,77073.78,0.01,0.54777,0.00062,9.08003]
[1779149699902,27.78,77073.0,0.01,0.54728,0.00062,9.08126]
[1779149700706,27.78,77061.27,0.01,0.53998,0.00062,9.09823]
[1779149701780,27.79,77054.12,0.01,0.53552,0.00062,9.10708]
[1779149703000,27.79,77048.36,0.01,0.53192,0.00062,9.11337]
[1779149704741,27.79,77048.36,0.01,0.53192,0.00062,9.11337]
[1779149704841,27.79,77045.86,0.01,0.53036,0.00062,9.11587]
[1779149707965,27.79,77047.76,0.01,0.53154,0.00062,9.11399]
[1779149708614,27.79,77047.76,0.01,0.53154,0.00062,9.11399]
[1779149708646,27.79,77047.76,0.01,0.53154,0.00062,9.11399]
[1779149708827,27.79,77047.76,0.01,0.53154,0.00062,9.11399]
[1779149708869,27.79,77043.14,0.01,0.52866,0.00062,9.11844]
[1779149709152,27.79,77043.14,0.01,0.52866,0.00062,9.11844]
[1779149709761,27.79,77038.86,0.01,0.52598,0.00063,9.12213]
[1779149712865,27.81,77037.66,0.01,0.52521,0.00062,9.12312]
[1779149713469,27.81,77037.66,0.01,0.52521,0.00062,9.12312]
[1779149713688,27.82,77037.54,0.01,0.52514,0.00062,9.12322]
[1779149714476,27.82,77037.54,0.01,0.52514,0.00062,9.12322]
[1779149714493,27.82,77037.54,0.01,0.52514,0.00062,9.12322]
[1779149714731,27.81,77041.02,0.01,0.52731,0.00062,9.12035]
[1779149716708,27.82,77043.23,0.01,0.52869,0.00062,9.11839]
[1779149721743,27.83,77044.58,0.01,0.52952,0.00062,9.11717]
[1779149722941,27.84,77046.99,0.01,0.53101,0.00062,9.11485]
[1779149728792,27.89,77045.54,0.01,0.53006,0.00062,9.11635]
[1779149733015,27.89,77044.25,0.01,0.52928,0.00062,9.10772]
[1779149734697,27.89,77044.25,0.01,0.52928,0.00062,9.10772]
[1779149734921,27.92,77038.95,0.01,0.52596,0.00062,9.11237]
[1779149735542,27.92,77038.95,0.01,0.52596,0.00062,9.11237]
[1779149735842,27.89,77038.95,0.01,0.52598,0.00062,9.11232]
[1779149736848,27.89,77030.8,0.01,0.5209,0.00062,9.11821]
[1779149737564,27.89,77030.8,0.01,0.5209,0.00062,9.11821]
[1779149737958,27.89,77029.24,0.01,0.51992,0.00062,9.11916]
[1779149738224,27.89,77029.24,0.01,0.51992,0.00062,9.11916]
[1779149738871,27.89,77029.24,0.01,0.51992,0.00062,9.11916]
[1779149740980,27.89,77032.44,0.01,0.52192,0.00062,9.11714]
[1779149743871,27.89,77032.46,0.01,0.52193,0.00062,9.11713]
[1779149743972,27.89,77036.2,0.01,0.52426,0.00062,9.11448]
[1779149745535,27.9,77036.46,0.01,0.52442,0.00062,9.11429]
[1779149745697,27.9,77036.46,0.01,0.52442,0.00062,9.11429]
[1779149745911,27.9,77042.67,0.01,0.5283,0.00062,9.10916]
[1779149750959,27.89,77043.69,0.01,0.52894,0.00062,9.10823]
[1779149755994,27.89,77044.55,0.01,0.52947,0.00062,9.10743]
[1779149758007,27.89,77041.96,0.01,0.52786,0.00062,9.10979]
[1779149763045,27.9,77040.87,0.01,0.52717,0.00062,9.11074]
[1779149768079,27.91,77038.98,0.01,0.52599,0.00062,9.11232]
[1779149773115,27.9,77037.66,0.01,0.52517,0.00062,9.11337]
[1779149774709,27.9,77037.96,0.01,0.52535,0.00062,9.11314]
[1779149775087,27.9,77038.18,0.01,0.52549,0.00062,9.11296]
[1779149775901,27.9,77041.93,0.01,0.52783,0.00062,9.10982]
[1779149777144,27.9,77046.24,0.01,0.53052,0.00062,9.10584]
[1779149781132,27.9,77047.52,0.01,0.53131,0.00062,9.10458]
[1779149781502,27.91,77050.62,0.01,0.53323,0.00062,9.10138]
[1779149783682,27.91,77054.66,0.01,0.53575,0.00062,9.09687]
[1779149785303,27.91,77051.52,0.01,0.53379,0.00062,9.10041]
[1779149791240,27.91,77050.88,0.01,0.53342,0.00062,9.09123]
[1779149793661,27.91,77050.41,0.01,0.53313,0.00062,9.09174]
[1779149793671,27.91,77050.41,0.01,0.53313,0.00062,9.09174]
[1779149793942,27.92,77050.28,0.01,0.53305,0.00062,9.09188]
[1779149798782,27.92,77049.31,0.01,0.53244,0.00062,9.09291]
[1779149798878,27.92,77050.06,0.01,0.53291,0.00062,9.09212]
[1779149800706,27.92,77058.0,0.01,0.53785,0.00062,9.08303]
[1779149801798,27.92,77063.34,0.01,0.54116,0.00062,9.07613]
[1779149802525,27.92,77063.34,0.01,0.54116,0.00062,9.07613]
[1779149802626,27.92,77066.86,0.01,0.54335,0.00062,9.07124]
[1779149803906,27.92,77071.72,0.01,0.54636,0.00062,9.06404]
[1779149804299,27.92,77071.72,0.01,0.54636,0.00062,9.06404]
[1779149804311,27.92,77071.72,0.01,0.54636,0.00062,9.06404]
[1779149804563,27.93,77077.62,0.01,0.55002,0.00062,9.05461]
[1779149806002,27.93,77077.62,0.01,0.55002,0.00062,9.05461]
[1779149806005,27.93,77077.62,0.01,0.55002,0.00062,9.05461]
[1779149806103,27.93,77080.4,0.01,0.55174,0.00062,9.04991]
[1779149806250,27.93,77080.4,0.01,0.55174,0.00062,9.04991]
[1779149806257,27.93,77080.4,0.01,0.55174,0.00062,9.04991]
[1779149806355,27.93,77082.2,0.01,0.55285,0.00062,9.04678]
[1779149808360,27.93,77085.31,0.01,0.55476,0.00062,9.04122]
[1779149809697,27.93,77085.31,0.01,0.55476,0.00062,9.04122]
[1779149809709,27.93,77085.31,0.01,0.55476,0.00062,9.04122]
[1779149810035,27.94,77085.53,0.01,0.55489,0.00062,9.04083]
[1779149811695,27.94,77085.53,0.01,0.55489,0.00062,9.04084]
[1779149811705,27.94,77085.53,0.01,0.55489,0.00062,9.04084]
[1779149811797,27.94,77085.68,0.01,0.55498,0.00062,9.04058]
[1779149815463,27.95,77086.62,0.01,0.55554,0.00062,9.03889]
[1779149815512,27.95,77084.95,0.01,0.55451,0.00062,9.04198]
[1779149817483,27.95,77084.95,0.01,0.55451,0.00062,9.04198]
[1779149817892,27.95,77085.43,0.01,0.5548,0.00062,9.04112]
[1779149818452,27.95,77085.43,0.01,0.5548,0.00062,9.04112]
[1779149818490,27.95,77085.43,0.01,0.5548,0.00062,9.04112]
[1779149818523,27.95,77085.43,0.01,0.5548,0.00062,9.04112]
[1779149818539,27.96,77089.81,0.01,0.5575,0.00062,9.0329]
[1779149820443,27.96,77097.76,0.01,0.5624,0.00062,9.01693]
[1779149821452,27.96,77100.15,0.01,0.56387,0.00062,9.01186]
[1779149822192,27.96,77100.15,0.01,0.56387,0.00062,9.01186]
[1779149822199,27.96,77100.15,0.01,0.56387,0.00062,9.01186]
[1779149823065,27.96,77099.95,0.01,0.56374,0.00062,9.01231]
[1779149824192,27.96,77099.95,0.01,0.56374,0.00062,9.01232]
[1779149824201,27.96,77099.95,0.01,0.56374,0.00062,9.01232]
[1779149824472,27.96,77099.95,0.01,0.56373,0.00062,9.01233]
[1779149828500,27.97,77094.98,0.01,0.56066,0.00062,9.02277]
[1779149829507,27.97,77091.09,0.01,0.55826,0.00062,9.03053]
[1779149832528,27.98,77095.76,0.01,0.56113,0.00062,9.02121]
[1779149836556,27.98,77099.75,0.01,0.56357,0.00062,9.01292]
[1779149841243,27.99,77099.26,0.01,0.56325,0.00061,9.01401]
[1779149841594,27.99,77098.98,0.01,0.56308,0.00061,9.01462]
[1779149844091,28.0,77108.46,0.01,0.56889,0.00061,8.99363]
[1779149845998,28.0,77109.06,0.01,0.56925,0.00061,8.99226]
[1779149850775,28.01,77109.32,0.01,0.56939,0.00061,8.99171]
[1779149850876,28.01,77108.58,0.01,0.56894,0.00061,8.99345]
[1779149852671,28.01,77110.96,0.01,0.57046,0.00061,8.9779]
[1779149854019,28.01,77113.62,0.01,0.57209,0.00061,8.97153]
[1779149854533,28.01,77113.62,0.01,0.57209,0.00061,8.97153]
[1779149854783,28.02,77113.68,0.01,0.57212,0.00061,8.9714]
[1779149857499,28.02,77113.82,0.01,0.57219,0.00061,8.97112]
[1779149857502,28.02,77113.82,0.01,0.57219,0.00061,8.97112]
[1779149857710,28.02,77119.31,0.01,0.57555,0.00061,8.95747]
[1779149858935,28.03,77121.44,0.01,0.57684,0.00061,8.95202]
[1779149860010,28.03,77121.44,0.01,0.57684,0.00061,8.95202]
[1779149860111,28.03,77121.63,0.01,0.57695,0.00061,8.95156]
[1779149863934,28.04,77115.47,0.01,0.57316,0.00061,8.96725]
[1779149866773,28.04,77113.85,0.01,0.57215,0.00061,8.97128]
[1779149871808,28.06,77114.24,0.01,0.57236,0.00061,8.97045]
[1779149875594,28.06,77115.14,0.01,0.5729,0.00061,8.96832]
[1779149875836,28.06,77114.39,0.01,0.57243,0.00061,8.97017]
[1779149876843,28.07,77108.97,0.01,0.56911,0.00061,8.98309]
[1779149877850,28.07,77105.4,0.01,0.56692,0.00061,8.99127]
[1779149879379,28.07,77104.62,0.01,0.56643,0.00061,8.99303]
[1779149879864,28.07,77104.5,0.01,0.56635,0.00061,8.99332]
[1779149884077,28.08,77099.32,0.01,0.56316,0.00061,9.00462]
[1779149885906,28.09,77096.96,0.01,0.5617,0.00061,9.00958]
[1779149886913,28.09,77099.66,0.01,0.56335,0.00061,9.00395]
[1779149889327,28.09,77100.71,0.01,0.56399,0.00061,9.00175]
[1779149889934,28.1,77103.16,0.01,0.56548,0.00061,8.99647]
[1779149891331,28.1,77102.94,0.01,0.56534,0.00061,8.99698]
[1779149895751,28.11,77101.76,0.01,0.56459,0.00061,8.99964]
[1779149895980,28.12,77099.85,0.01,0.56342,0.00061,9.00375]
[1779149901015,28.13,77097.9,0.01,0.56219,0.00061,9.00793]
[1779149906050,28.14,77097.52,0.01,0.56194,0.00061,9.0088]
[1779149911089,28.15,77099.22,0.01,0.56302,0.00061,8.99535]
[1779149912092,28.15,77101.07,0.01,0.56415,0.00061,8.99145]
[1779149914955,28.16,77101.77,0.01,0.56456,0.00061,8.99]
[1779149914968,28.16,77101.77,0.01,0.56456,0.00061,8.99]
[1779149915113,28.16,77101.77,0.01,0.56455,0.00061,8.99003]
[1779149917127,28.17,77104.39,0.01,0.56614,0.00061,8.98437]
[1779149920149,28.18,77106.22,0.01,0.56724,0.00061,8.98038]
[1779149922161,28.19,77108.45,0.01,0.56859,0.00061,8.97536]
[1779149926190,28.2,77105.21,0.01,0.56658,0.00061,8.98278]
[1779149927198,28.2,77103.55,0.01,0.56556,0.00061,8.98647]
[1779149931225,28.21,77105.28,0.01,0.56659,0.00061,8.98277]
[1779149936261,28.23,77104.9,0.01,0.56633,0.00061,8.98372]
[1779149941297,28.24,77104.95,0.01,0.56633,0.00061,8.98372]
[1779149942304,28.24,77106.99,0.01,0.56757,0.00061,8.97918]
[1779149947340,28.25,77106.98,0.01,0.56754,0.00061,8.97932]
[1779149949954,28.26,77110.45,0.01,0.56963,0.00061,8.97145]
[1779149950730,28.26,77110.45,0.01,0.56963,0.00061,8.97145]
[1779149951098,28.27,77112.66,0.01,0.57097,0.00061,8.9663]
[1779149951754,28.27,77112.66,0.01,0.57097,0.00061,8.9663]
[1779149951855,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953289,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953313,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953324,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953338,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953419,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953437,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953523,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149953922,28.27,77115.51,0.01,0.5727,0.00061,8.95949]
[1779149954023,28.33,77118.94,0.01,0.57463,0.00061,8.95167]
[1779149955319,28.33,77118.57,0.01,0.5744,0.00061,8.95263]
[1779149955499,28.33,77117.3,0.01,0.57362,0.00061,8.95579]
[1779149957598,28.34,77117.62,0.01,0.57381,0.00061,8.95504]
[1779149957835,28.34,77115.98,0.01,0.57281,0.00061,8.95908]
[1779149959424,28.34,77113.53,0.01,0.57132,0.00061,8.96498]
[1779149964640,28.36,77112.2,0.01,0.57047,0.00061,8.96827]
[1779149967461,28.36,77113.01,0.01,0.57095,0.00061,8.96642]
[1779149967563,28.37,77115.78,0.01,0.57262,0.00061,8.95983]
[1779149970086,28.37,77115.78,0.01,0.57262,0.00061,8.95986]
[1779149970188,28.37,77123.48,0.01,0.57727,0.0006,8.94068]
[1779149971059,28.37,77123.48,0.01,0.57727,0.0006,8.94068]
[1779149971160,28.37,77125.85,0.01,0.57877,0.0006,8.9245]
[1779149974830,28.41,77127.63,0.01,0.57974,0.0006,8.92026]
[1779149977550,28.45,77123.95,0.01,0.57743,0.0006,8.93032]
[1779149982584,28.57,77123.71,0.01,0.57698,0.0006,8.93227]
[1779149984783,28.62,77132.79,0.01,0.58227,0.0006,8.90905]
[1779149986613,28.65,77134.03,0.01,0.58294,0.0006,8.90602]
[1779149989118,28.65,77133.96,0.01,0.58289,0.0006,8.90624]
[1779149989119,28.66,77135.51,0.01,0.58381,0.0006,8.90202]
[1779149994853,28.67,77134.7,0.01,0.58329,0.0006,8.90443]
[1779150000713,28.69,77135.21,0.01,0.58355,0.0006,8.90325]
[1779150002285,28.69,77135.21,0.01,0.58355,0.0006,8.90325]
[1779150002417,28.69,77135.38,0.01,0.58364,0.0006,8.90281]
[1779150002454,28.69,77135.38,0.01,0.58364,0.0006,8.90281]
[1779150002545,28.69,77135.38,0.01,0.58364,0.0006,8.90281]
[1779150003156,28.69,77135.38,0.01,0.58364,0.0006,8.90281]
[1779150003257,28.69,77140.53,0.01,0.5867,0.00059,8.88839]
[1779150004357,28.69,77147.69,0.01,0.59094,0.00059,8.86747]
[1779150005117,28.69,77147.69,0.01,0.59094,0.00059,8.86747]
[1779150005215,28.73,77148.61,0.01,0.59138,0.00059,8.86526]
[1779150006735,28.77,77148.61,0.01,0.59128,0.00059,8.86582]
[1779150006825,28.77,77150.65,0.01,0.59248,0.00059,8.8597]
[1779150007727,28.77,77150.65,0.01,0.59248,0.00059,8.8597]
[1779150008261,28.77,77150.65,0.01,0.59248,0.00059,8.8597]
[1779150008331,28.77,77152.08,0.01,0.59331,0.00059,8.85537]
[1779150008367,28.77,77152.08,0.01,0.59331,0.00059,8.85537]
[1779150008438,28.77,77152.08,0.01,0.59331,0.00059,8.85537]
[1779150008884,28.77,77157.39,0.01,0.59644,0.00059,8.83884]
[1779150009858,28.77,77157.39,0.01,0.59644,0.00059,8.83884]
[1779150010076,28.77,77157.39,0.01,0.59644,0.00059,8.83884]
[1779150010177,28.77,77163.59,0.01,0.60009,0.00059,8.81884]
[1779150010636,28.77,77163.59,0.01,0.60009,0.00059,8.81884]
[1779150010701,28.77,77163.59,0.01,0.60009,0.00059,8.81884]
[1779150010901,28.77,77163.59,0.01,0.60009,0.00059,8.81884]
[1779150011001,28.78,77163.89,0.01,0.60026,0.00059,8.81789]
[1779150012803,28.78,77159.82,0.01,0.59785,0.00059,8.83123]
[1779150013811,28.78,77157.24,0.01,0.59632,0.00059,8.83951]
[1779150014921,28.79,77154.11,0.01,0.59447,0.00059,8.84936]
[1779150015709,28.79,77154.11,0.01,0.59447,0.00059,8.84936]
[1779150015825,28.79,77154.24,0.01,0.59454,0.00059,8.84899]
[1779150016831,28.79,77148.4,0.01,0.59108,0.00059,8.86685]
[1779150017838,28.79,77143.91,0.01,0.58841,0.00059,8.88012]
[1779150019065,28.79,77143.91,0.01,0.58841,0.00059,8.88012]
[1779150019361,28.79,77146.84,0.01,0.59014,0.00059,8.87155]
[1779150022875,28.8,77144.7,0.01,0.58886,0.00059,8.87796]
[1779150025074,28.81,77149.67,0.01,0.59178,0.00059,8.86327]
[1779150030930,28.82,77149.94,0.01,0.59191,0.00059,8.86262]
[1779150035966,28.82,77151.06,0.01,0.59265,0.00059,8.84919]
[1779150037702,28.82,77152.07,0.01,0.59324,0.00059,8.84613]
[1779150038067,28.82,77159.35,0.01,0.59753,0.00059,8.82336]
[1779150039066,28.83,77162.86,0.01,0.59959,0.00059,8.81204]
[1779150040063,28.83,77162.86,0.01,0.59959,0.00059,8.81204]
[1779150040165,28.83,77165.36,0.01,0.60105,0.00059,8.80383]
[1779150045302,28.84,77166.35,0.01,0.60161,0.00059,8.80068]
[1779150045215,28.84,77169.08,0.01,0.60321,0.00059,8.79155]
[1779150046038,28.84,77169.08,0.01,0.6032,0.00059,8.79159]
[1779150047646,28.84,77168.25,0.01,0.60271,0.00059,8.79443]
[1779150047885,28.84,77168.25,0.01,0.60271,0.00059,8.79443]
[1779150048176,28.84,77168.25,0.01,0.60271,0.00059,8.79443]
[1779150048260,28.84,77168.25,0.01,0.60271,0.00059,8.79443]
[1779150048353,28.84,77168.25,0.01,0.60271,0.00059,8.79443]
[1779150048358,28.84,77177.85,0.01,0.60832,0.00058,8.76127]
[1779150048769,28.84,77177.85,0.01,0.60832,0.00058,8.76127]
[1779150048999,28.84,77177.85,0.01,0.60832,0.00058,8.76127]
[1779150049214,28.84,77177.85,0.01,0.60832,0.00058,8.76127]
[1779150049247,28.84,77188.9,0.01,0.61475,0.00058,8.72095]
[1779150049497,28.84,77188.9,0.01,0.61475,0.00058,8.72095]
[1779150049887,28.84,77188.9,0.01,0.61475,0.00058,8.72095]
[1779150050160,28.84,77188.9,0.01,0.61475,0.00058,8.72095]
[1779150050263,28.84,77212.43,0.01,0.62835,0.00057,8.62757]
[1779150050554,28.84,77212.43,0.01,0.62835,0.00057,8.62757]
[1779150051198,28.84,77212.43,0.01,0.62835,0.00057,8.62757]
[1779150051280,28.85,77233.51,0.01,0.64038,0.00057,8.53557]
[1779150051603,28.85,77233.51,0.01,0.64038,0.00057,8.53557]
[1779150051994,28.85,77233.51,0.01,0.64038,0.00057,8.53557]
[1779150052193,28.85,77233.51,0.01,0.64038,0.00057,8.53557]
[1779150052293,28.88,77224.13,0.01,0.6349,0.00057,8.57864]
[1779150052806,28.88,77224.13,0.01,0.6349,0.00057,8.57864]
[1779150053086,28.88,77224.13,0.01,0.6349,0.00057,8.57864]
[1779150053424,28.88,77224.13,0.01,0.6349,0.00057,8.57864]
[1779150054236,28.88,77224.13,0.01,0.6349,0.00057,8.57864]
[1779150054271,28.92,77211.18,0.01,0.62732,0.00057,8.63509]
[1779150054429,28.92,77211.18,0.01,0.62732,0.00057,8.63509]
[1779150055307,28.92,77213.13,0.01,0.62843,0.00057,8.62703]
[1779150059131,28.94,77211.49,0.01,0.62741,0.00057,8.63442]
[1779150060138,28.94,77219.06,0.01,0.63174,0.00057,8.60265]
[1779150061145,28.94,77223.19,0.01,0.63408,0.00057,8.58492]
[1779150062153,28.94,77226.07,0.01,0.63572,0.00057,8.57234]
[1779150063164,28.95,77225.11,0.01,0.63516,0.00057,8.5767]
[1779150064168,28.95,77221.55,0.01,0.63312,0.00057,8.59223]
[1779150067190,28.95,77219.09,0.01,0.63169,0.00057,8.60297]
[1779150069745,28.95,77218.61,0.01,0.63142,0.00057,8.60502]
[1779150070209,28.96,77218.59,0.01,0.63139,0.00057,8.60527]
[1779150070789,28.96,77218.59,0.01,0.63139,0.00057,8.60527]
[1779150071216,28.96,77218.54,0.01,0.63135,0.00057,8.60554]
[1779150072782,28.96,77218.57,0.01,0.63136,0.00057,8.60547]
[1779150073120,28.96,77218.57,0.01,0.63136,0.00057,8.60547]
[1779150073282,28.96,77218.57,0.01,0.63136,0.00057,8.60547]
[1779150073396,28.96,77229.47,0.01,0.63756,0.00057,8.55804]
[1779150073846,28.96,77229.47,0.01,0.63756,0.00057,8.55804]
[1779150074448,28.96,77229.47,0.01,0.63756,0.00057,8.55804]
[1779150074261,28.96,77229.95,0.01,0.63783,0.00057,8.55596]
[1779150074823,28.96,77229.95,0.01,0.63783,0.00057,8.55596]
[1779150075266,28.97,77246.61,0.01,0.64723,0.00056,8.47943]
[1779150076273,28.98,77251.92,0.01,0.65014,0.00056,8.45461]
[1779150076758,28.98,77251.92,0.01,0.65014,0.00056,8.45461]
[1779150077281,28.99,77256.24,0.01,0.65252,0.00056,8.434]
[1779150078871,29.0,77255.49,0.01,0.65204,0.00056,8.43816]
[1779150079124,29.0,77255.49,0.01,0.65204,0.00056,8.43816]
[1779150079309,29.01,77258.01,0.01,0.6534,0.00056,8.4263]
[1779150079504,29.01,77258.01,0.01,0.6534,0.00056,8.4263]
[1779150079844,29.01,77258.01,0.01,0.6534,0.00056,8.4263]
[1779150080098,29.01,77258.01,0.01,0.6534,0.00056,8.4263]
[1779150080289,29.01,77258.01,0.01,0.6534,0.00056,8.4263]
[1779150080449,29.02,77274.59,0.01,0.66252,0.00055,8.3433]
[1779150080562,29.02,77274.59,0.01,0.66252,0.00055,8.3433]
[1779150080682,29.02,77274.59,0.01,0.66252,0.00055,8.3433]
[1779150080867,29.02,77274.59,0.01,0.66252,0.00055,8.3433]
[1779150081323,29.04,77289.46,0.01,0.6706,0.00055,8.26548]
[1779150082330,29.05,77299.09,0.01,0.67574,0.00054,8.21381]
[1779150083341,29.08,77296.81,0.01,0.67437,0.00054,8.22779]
[1779150083844,29.08,77296.81,0.01,0.67437,0.00054,8.22779]
[1779150084344,29.08,77297.77,0.01,0.67488,0.00054,8.22258]
[1779150085351,29.08,77295.99,0.01,0.67391,0.00054,8.23244]
[1779150086358,29.08,77295.23,0.01,0.67349,0.00054,8.23667]
[1779150086689,29.08,77295.23,0.01,0.67349,0.00054,8.23667]
[1779150087054,29.08,77295.23,0.01,0.67349,0.00054,8.23667]
[1779150087366,29.09,77292.8,0.01,0.6721,0.00054,8.25061]
[1779150087670,29.09,77292.8,0.01,0.6721,0.00054,8.25061]
[1779150087881,29.09,77292.8,0.01,0.6721,0.00054,8.25061]
[1779150088373,29.11,77290.92,0.01,0.67097,0.00054,8.26187]
[1779150089380,29.13,77284.54,0.01,0.66739,0.00055,8.29698]
[1779150090387,29.15,77281.98,0.01,0.66592,0.00055,8.31121]
[1779150092401,29.17,77281.03,0.01,0.66543,0.00055,8.30679]
[1779150093305,29.17,77281.03,0.01,0.66543,0.00055,8.30679]
[1779150093412,29.19,77278.82,0.01,0.66416,0.00055,8.31889]
[1779150094415,29.19,77284.77,0.01,0.66741,0.00055,8.2878]
[1779150095422,29.2,77288.55,0.01,0.6694,0.00054,8.26845]
[1779150096451,29.22,77291.73,0.01,0.67104,0.00054,8.2523]
[1779150096651,29.22,77291.73,0.01,0.67104,0.00054,8.2523]
[1779150097151,29.22,77301.48,0.01,0.67631,0.00054,8.19919]
[1779150097859,29.22,77301.48,0.01,0.67631,0.00054,8.19919]
[1779150097964,29.22,77301.48,0.01,0.67631,0.00054,8.19919]
[1779150098057,29.23,77320.27,0.01,0.68631,0.00053,8.09363]
[1779150098840,29.23,77320.27,0.01,0.68631,0.00053,8.09363]
[1779150098870,29.23,77334.34,0.01,0.69375,0.00053,8.01087]
[1779150099483,29.23,77333.78,0.01,0.69345,0.00053,8.0143]
[1779150100489,29.25,77334.32,0.01,0.69358,0.00053,8.01275]
[1779150102574,29.25,77334.96,0.01,0.69391,0.00053,8.00903]
[1779150102796,29.25,77334.96,0.01,0.69391,0.00053,8.00903]
[1779150103194,29.25,77334.96,0.01,0.69391,0.00053,8.00903]
[1779150103258,29.26,77332.03,0.01,0.69235,0.00053,8.02676]
[1779150103617,29.26,77332.03,0.01,0.69235,0.00053,8.02676]
[1779150103832,29.26,77332.03,0.01,0.69235,0.00053,8.02676]
[1779150104250,29.26,77332.03,0.01,0.69235,0.00053,8.02676]
[1779150104389,29.26,77332.03,0.01,0.69235,0.00053,8.02676]
[1779150104411,29.26,77322.96,0.01,0.68754,0.00053,8.08019]
[1779150104800,29.26,77322.96,0.01,0.68754,0.00053,8.08019]
[1779150105021,29.26,77322.96,0.01,0.68754,0.00053,8.08019]
[1779150105117,29.29,77304.53,0.01,0.67756,0.00054,8.18645]
[1779150105821,29.29,77304.53,0.01,0.67756,0.00054,8.18645]
[1779150105829,29.29,77296.68,0.01,0.67332,0.00054,8.22965]
[1779150107915,29.29,77296.71,0.01,0.67333,0.00054,8.22948]
[1779150108002,29.33,77288.79,0.01,0.66882,0.00054,8.27428]
[1779150109873,29.33,77288.79,0.01,0.66882,0.00054,8.27428]
[1779150109974,29.37,77277.25,0.01,0.66238,0.00055,8.33587]
[1779150110896,29.37,77277.25,0.01,0.66238,0.00055,8.33587]
[1779150110935,29.39,77271.99,0.01,0.65938,0.00055,8.36368]
[1779150112575,29.41,77274.18,0.01,0.66047,0.00055,8.35363]
[1779150113675,29.43,77269.42,0.01,0.65777,0.00055,8.37844]
[1779150116039,29.43,77269.42,0.01,0.65776,0.00055,8.37852]
[1779150116105,29.45,77269.32,0.01,0.65761,0.00055,8.37988]
[1779150116649,29.45,77269.32,0.01,0.65761,0.00055,8.37988]
[1779150117043,29.45,77269.32,0.01,0.65761,0.00055,8.37988]
[1779150117088,29.45,77267.88,0.01,0.65681,0.00055,8.38707]
[1779150118615,29.46,77263.73,0.01,0.65453,0.00055,8.40748]
[1779150120756,29.46,77263.56,0.01,0.65443,0.00055,8.40836]
[1779150120775,29.46,77265.56,0.01,0.65552,0.00055,8.39865]
[1779150121758,29.46,77265.56,0.01,0.65552,0.00055,8.39865]
[1779150122270,29.46,77265.56,0.01,0.65552,0.00055,8.39865]
[1779150122382,29.46,77275.8,0.01,0.66111,0.00054,8.3478]
[1779150123655,29.46,77267.54,0.01,0.65659,0.00055,8.3891]
[1779150124660,29.48,77261.55,0.01,0.65323,0.00055,8.41901]
[1779150126375,29.48,77261.55,0.01,0.65323,0.00055,8.41901]
[1779150126391,29.48,77262.1,0.01,0.65352,0.00055,8.41645]
[1779150127413,29.48,77262.1,0.01,0.65352,0.00055,8.41645]
[1779150129700,29.48,77255.87,0.01,0.65007,0.00055,8.44644]
[1779150131813,29.48,77254.65,0.01,0.6494,0.00055,8.45222]
[1779150131815,29.49,77251.43,0.01,0.64761,0.00055,8.46738]
[1779150134729,29.49,77254.65,0.01,0.64937,0.00055,8.45244]
[1779150138758,29.5,77260.32,0.01,0.65247,0.00055,8.42569]
[1779150143793,29.5,77260.35,0.01,0.65245,0.00055,8.42586]
[1779150145972,29.51,77256.58,0.01,0.65036,0.00055,8.44401]
[1779150147823,29.51,77253.3,0.01,0.64853,0.00055,8.45963]
[1779150148828,29.51,77251.59,0.01,0.64758,0.00055,8.46768]
[1779150151087,29.51,77251.41,0.01,0.64747,0.00055,8.46859]
[1779150151175,29.52,77250.09,0.01,0.64689,0.00055,8.46424]
[1779150151897,29.52,77250.09,0.01,0.64689,0.00055,8.46424]
[1779150156043,29.52,77239.76,0.01,0.64112,0.00056,8.51157]
[1779150157860,29.53,77239.76,0.01,0.64112,0.00056,8.51161]
[1779150157891,29.53,77238.72,0.01,0.64054,0.00056,8.51628]
[1779150159155,29.53,77238.72,0.01,0.64054,0.00056,8.51628]
[1779150159159,29.53,77237.22,0.01,0.6397,0.00056,8.52297]
[1779150160912,29.53,77234.6,0.01,0.63823,0.00056,8.53455]
[1779150161919,29.53,77232.94,0.01,0.6373,0.00056,8.54181]
[1779150162928,29.53,77234.91,0.01,0.6384,0.00056,8.53323]
[1779150163934,29.53,77240.67,0.01,0.6416,0.00056,8.50774]
[1779150167962,29.54,77243.24,0.01,0.64301,0.00055,8.49635]
[1779150169596,29.54,77243.44,0.01,0.64311,0.00055,8.4955]
[1779150169812,29.54,77243.44,0.01,0.64311,0.00055,8.4955]
[1779150169976,29.54,77246.13,0.01,0.64459,0.00055,8.48333]
[1779150170712,29.54,77246.13,0.01,0.64459,0.00055,8.48333]
[1779150171784,29.54,77246.93,0.01,0.64503,0.00055,8.47974]
[1779150171990,29.54,77249.71,0.01,0.64656,0.00055,8.46702]
[1779150172997,29.54,77252.18,0.01,0.64791,0.00055,8.45563]
[1779150176185,29.55,77243.16,0.01,0.6429,0.00055,8.49722]
[1779150177824,29.55,77243.16,0.01,0.64289,0.00055,8.49727]
[1779150177827,29.55,77243.16,0.01,0.64289,0.00055,8.49727]
[1779150177932,29.55,77243.16,0.01,0.64289,0.00055,8.49727]
[1779150178824,29.55,77242.13,0.01,0.64232,0.00055,8.50195]
[1779150179040,29.55,77243.51,0.01,0.64308,0.00055,8.49578]
[1779150181058,29.56,77232.39,0.01,0.63688,0.00056,8.54514]
[1779150183069,29.56,77239.14,0.01,0.64063,0.00056,8.51557]
[1779150185083,29.56,77247.89,0.01,0.64547,0.00055,8.47611]
[1779150190117,29.57,77244.05,0.01,0.64331,0.00055,8.49386]
[1779150195153,29.57,77247.95,0.01,0.64544,0.00055,8.47637]
[1779150200188,29.58,77249.76,0.01,0.6464,0.00055,8.46839]
[1779150202204,29.59,77243.27,0.01,0.6428,0.00055,8.49811]
[1779150204216,29.59,77241.51,0.01,0.64181,0.00055,8.5061]
[1779150208245,29.59,77231.53,0.01,0.63624,0.00056,8.5501]
[1779150210258,29.6,77226.09,0.01,0.6332,0.00056,8.5734]
[1779150215292,29.6,77228.77,0.01,0.63481,0.00056,8.55178]
[1779150220328,29.61,77225.47,0.01,0.63293,0.00056,8.56604]
[1779150225363,29.62,77224.69,0.01,0.63245,0.00056,8.56961]
[1779150230399,29.62,77220.65,0.01,0.63018,0.00056,8.58653]
[1779150235434,29.62,77220.98,0.01,0.63035,0.00056,8.58521]
[1779150240467,29.63,77221.95,0.01,0.63089,0.00056,8.58126]
[1779150243490,29.63,77230.3,0.01,0.63555,0.00056,8.54609]
[1779150245504,29.63,77232.77,0.01,0.63692,0.00056,8.53551]
[1779150247518,29.63,77221.03,0.01,0.63036,0.00056,8.5852]
[1779150248526,29.63,77219.53,0.01,0.62951,0.00056,8.59138]
[1779150253562,29.63,77217.2,0.01,0.62821,0.00056,8.60092]
[1779150256584,29.63,77205.75,0.01,0.62175,0.00056,8.6464]
[1779150257590,29.63,77203.96,0.01,0.62074,0.00056,8.6533]
[1779150262631,29.64,77193.6,0.01,0.61487,0.00057,8.69216]
[1779150263636,29.64,77190.13,0.01,0.61289,0.00057,8.70476]
[1779150265242,29.64,77189.05,0.01,0.61228,0.00057,8.70865]
[1779150265650,29.64,77186.98,0.01,0.6111,0.00057,8.71603]
[1779150268670,29.64,77183.43,0.01,0.60907,0.00057,8.72852]
[1779150270791,29.64,77182.4,0.01,0.60848,0.00057,8.73209]
[1779150270892,29.64,77173.65,0.01,0.60348,0.00057,8.76166]
[1779150273453,29.64,77173.65,0.01,0.60359,0.00057,8.75141]
[1779150273543,29.64,77169.25,0.01,0.60106,0.00057,8.76577]
[1779150275449,29.64,77169.25,0.01,0.60106,0.00057,8.76577]
[1779150275516,29.64,77170.21,0.01,0.60161,0.00057,8.76267]
[1779150276894,29.64,77171.79,0.01,0.60252,0.00057,8.75754]
[1779150279015,29.64,77171.79,0.01,0.60252,0.00057,8.75754]
[1779150279092,29.64,77181.54,0.01,0.6081,0.00057,8.72481]
[1779150280906,29.64,77181.54,0.01,0.6081,0.00057,8.72481]
[1779150280939,29.64,77181.51,0.01,0.60808,0.00057,8.72493]
[1779150282768,29.64,77185.7,0.01,0.61046,0.00057,8.71036]
[1779150284321,29.65,77182.15,0.01,0.60843,0.00057,8.72277]
[1779150286966,29.65,77179.68,0.01,0.60702,0.00057,8.73127]
[1779150288810,29.65,77182.15,0.01,0.60843,0.00057,8.7228]
[1779150292838,29.65,77174.53,0.01,0.60407,0.00057,8.74865]
[1779150294852,29.65,77171.86,0.01,0.60254,0.00057,8.75745]
[1779150299105,29.65,77170.47,0.01,0.60174,0.00057,8.76199]
[1779150299206,29.65,77169.83,0.01,0.60137,0.00057,8.76406]
[1779150301901,29.65,77168.02,0.01,0.60033,0.00057,8.76988]
[1779150306516,29.65,77168.26,0.01,0.60047,0.00057,8.76911]
[1779150306615,29.65,77168.53,0.01,0.60062,0.00057,8.76824]
[1779150308605,29.65,77167.23,0.01,0.59988,0.00057,8.77239]
[1779150308627,29.65,77166.88,0.01,0.59968,0.00057,8.77349]
[1779150309959,29.65,77164.98,0.01,0.5986,0.00057,8.77945]
[1779150312978,29.64,77166.78,0.01,0.59964,0.00057,8.7737]
[1779150315999,29.64,77169.15,0.01,0.60101,0.00057,8.76607]
[1779150321034,29.64,77169.37,0.01,0.60115,0.00057,8.76529]
[1779150322041,29.64,77175.96,0.01,0.60493,0.00057,8.74363]
[1779150323048,29.64,77179.85,0.01,0.60715,0.00057,8.73047]
[1779150326794,29.64,77180.37,0.01,0.60745,0.00057,8.72869]
[1779150327407,29.64,77180.37,0.01,0.60745,0.00057,8.72869]
[1779150327466,29.64,77179.52,0.01,0.60696,0.00057,8.73161]
[1779150329470,29.64,77182.2,0.01,0.60849,0.00057,8.72243]
[1779150329900,29.64,77182.2,0.01,0.60849,0.00057,8.72243]
[1779150330097,29.64,77182.4,0.01,0.6086,0.00057,8.72175]
[1779150331105,29.64,77187.28,0.01,0.6115,0.00057,8.69436]
[1779150332111,29.64,77189.21,0.01,0.61259,0.00057,8.6875]
[1779150332862,29.64,77189.21,0.01,0.61259,0.00057,8.6875]
[1779150333144,29.64,77189.21,0.01,0.61259,0.00057,8.6875]
[1779150333155,29.64,77189.21,0.01,0.61259,0.00057,8.6875]
[1779150333225,29.64,77186.25,0.01,0.6109,0.00057,8.69804]
[1779150339164,29.65,77194.78,0.01,0.61574,0.00057,8.6674]
[1779150344199,29.65,77194.6,0.01,0.61564,0.00057,8.66807]
[1779150349234,29.65,77194.32,0.01,0.61548,0.00057,8.66911]
[1779150354024,29.65,77188.13,0.01,0.61195,0.00057,8.69153]
[1779150354269,29.65,77181.84,0.01,0.60836,0.00057,8.71359]
[1779150357067,29.65,77182.42,0.01,0.6087,0.00057,8.71157]
[1779150357458,29.65,77176.54,0.01,0.60533,0.00057,8.73163]
[1779150359304,29.65,77174.96,0.01,0.60442,0.00057,8.73694]
[1779150360311,29.65,77169.68,0.01,0.60139,0.00057,8.75426]
[1779150365346,29.65,77170.41,0.01,0.60182,0.00057,8.75188]
[1779150370381,29.65,77169.05,0.01,0.60103,0.00057,8.75629]
[1779150375416,29.65,77170.51,0.01,0.60187,0.00057,8.75157]
[1779150380452,29.65,77171.37,0.01,0.60237,0.00057,8.74876]
[1779150382466,29.65,77175.73,0.01,0.60487,0.00057,8.73436]
[1779150383473,29.65,77178.37,0.01,0.60638,0.00057,8.72548]
[1779150384481,29.65,77182.66,0.01,0.60883,0.00057,8.71077]
[1779150386494,29.65,77178.25,0.01,0.60631,0.00057,8.72589]
[1779150387669,29.65,77170.33,0.01,0.60177,0.00057,8.75215]
[1779150391565,29.65,77170.88,0.01,0.60208,0.00057,8.75036]
[1779150391633,29.65,77171.31,0.01,0.60244,0.00057,8.73868]
[1779150393566,29.65,77171.31,0.01,0.60244,0.00057,8.73868]
[1779150393647,29.65,77171.47,0.01,0.60253,0.00057,8.73814]
[1779150396564,29.65,77168.6,0.01,0.60089,0.00057,8.74744]
[1779150399850,29.65,77167.96,0.01,0.60052,0.00058,8.74947]
[1779150401600,29.65,77166.31,0.01,0.59957,0.00058,8.75473]
[1779150403614,29.65,77163.03,0.01,0.59768,0.00058,8.76505]
[1779150408649,29.65,77162.33,0.01,0.59728,0.00058,8.76722]
[1779150413683,29.64,77162.83,0.01,0.59758,0.00058,8.76563]
[1779150418718,29.64,77162.64,0.01,0.59747,0.00058,8.7662]
[1779150423753,29.64,77166.62,0.01,0.59977,0.00058,8.75364]
[1779150424764,29.64,77168.88,0.01,0.60107,0.00057,8.7464]
[1779150429796,29.64,77167.22,0.01,0.60012,0.00058,8.75172]
[1779150433823,29.64,77168.68,0.01,0.60096,0.00057,8.74703]
[1779150434830,29.64,77166.33,0.01,0.59961,0.00058,8.75454]
[1779150439865,29.64,77166.78,0.01,0.59987,0.00058,8.75309]
[1779150440872,29.64,77163.31,0.01,0.59787,0.00058,8.76403]
[1779150443893,29.64,77161.87,0.01,0.59705,0.00058,8.76848]
[1779150446913,29.64,77164.84,0.01,0.59876,0.00058,8.75917]
[1779150449935,29.63,77167.14,0.01,0.60009,0.00058,8.75185]
[1779150454971,29.63,77166.37,0.01,0.59976,0.00058,8.744]
[1779150456305,29.63,77166.37,0.01,0.59976,0.00058,8.744]
[1779150456406,29.63,77166.6,0.01,0.59989,0.00058,8.74327]
[1779150458160,29.63,77173.42,0.01,0.60382,0.00057,8.72108]
[1779150464033,29.63,77173.21,0.01,0.6037,0.00057,8.72177]
[1779150469068,29.63,77172.02,0.01,0.60302,0.00058,8.72569]
[1779150472566,29.63,77172.69,0.01,0.6034,0.00057,8.72348]
[1779150472662,29.63,77174.28,0.01,0.60432,0.00057,8.71822]
[1779150474103,29.63,77179.38,0.01,0.60724,0.00057,8.70103]
[1779150475884,29.63,77179.38,0.01,0.60724,0.00057,8.70103]
[1779150475110,29.63,77182.4,0.01,0.60897,0.00057,8.69063]
[1779150476117,29.63,77183.13,0.01,0.60939,0.00057,8.6881]
[1779150481152,29.63,77182.95,0.01,0.60928,0.00057,8.68879]
[1779150482159,29.63,77181.49,0.01,0.60844,0.00057,8.69387]
[1779150484174,29.64,77178.73,0.01,0.60685,0.00057,8.70337]
[1779150485181,29.64,77176.4,0.01,0.60551,0.00057,8.71127]
[1779150490217,29.64,77176.52,0.01,0.60557,0.00057,8.7109]
[1779150494247,29.64,77177.94,0.01,0.60638,0.00057,8.70613]
[1779150499286,29.64,77178.18,0.01,0.60652,0.00057,8.70537]
[1779150504316,29.64,77178.88,0.01,0.60691,0.00057,8.70304]
[1779150507337,29.65,77176.7,0.01,0.60565,0.00057,8.71045]
[1779150508540,29.65,77169.67,0.01,0.60161,0.00058,8.73368]
[1779150510357,29.65,77166.06,0.01,0.59953,0.00058,8.74528]
[1779150511365,29.65,77165.13,0.01,0.5991,0.00058,8.73795]
[1779150513379,29.65,77163.15,0.01,0.59795,0.00058,8.74419]
[1779150518610,29.65,77164.66,0.01,0.59883,0.00058,8.73944]
[1779150524456,29.65,77161.82,0.01,0.59719,0.00058,8.74833]
[1779150528123,29.65,77160.94,0.01,0.59668,0.00058,8.75104]
[1779150528146,29.65,77161.46,0.01,0.59698,0.00058,8.74943]
[1779150530124,29.65,77161.46,0.01,0.59698,0.00058,8.74943]
[1779150530500,29.65,77162.58,0.01,0.59763,0.00058,8.74595]
[1779150531506,29.65,77161.03,0.01,0.59673,0.00058,8.75075]
[1779150536541,29.65,77163.21,0.01,0.598,0.00058,8.74396]
[1779150537548,29.65,77167.73,0.01,0.6006,0.00058,8.72964]
[1779150541576,29.65,77166.24,0.01,0.59974,0.00058,8.73441]
[1779150546457,29.65,77166.49,0.01,0.59988,0.00058,8.73364]
[1779150546699,29.65,77166.49,0.01,0.59988,0.00058,8.73364]
[1779150546964,29.65,77166.49,0.01,0.59988,0.00058,8.73364]
[1779150546716,29.65,77151.66,0.01,0.59131,0.00058,8.77886]
[1779150547099,29.65,77151.66,0.01,0.59131,0.00058,8.77886]
[1779150547619,29.65,77151.31,0.01,0.5911,0.00058,8.77991]
[1779150548821,29.65,77131.22,0.01,0.57942,0.00058,8.83447]
[1779150549634,29.65,77131.22,0.01,0.57942,0.00058,8.83447]
[1779150552655,29.65,77120.86,0.01,0.57336,0.00059,8.85964]
[1779150553662,29.65,77107.12,0.01,0.5653,0.00059,8.88987]
[1779150554843,29.65,77107.12,0.01,0.5653,0.00059,8.88987]
[1779150554873,29.65,77106.12,0.01,0.56471,0.00059,8.89193]
[1779150555521,29.65,77106.12,0.01,0.56471,0.00059,8.89193]
[1779150555676,29.65,77106.12,0.01,0.56471,0.00059,8.89192]
[1779150556684,29.65,77110.14,0.01,0.56707,0.00059,8.88352]
[1779150558206,29.65,77110.73,0.01,0.56742,0.00059,8.88226]
[1779150558893,29.64,77117.74,0.01,0.57154,0.00059,8.86679]
[1779150562725,29.64,77119.55,0.01,0.5726,0.00059,8.86264]
[1779150565758,29.64,77121.13,0.01,0.57353,0.00059,8.85896]
[1779150567768,29.64,77123.93,0.01,0.57517,0.00059,8.85233]
[1779150568965,29.64,77129.23,0.01,0.57827,0.00058,8.83938]
[1779150572801,29.64,77131.14,0.01,0.57948,0.00058,8.82438]
[1779150577837,29.64,77131.79,0.01,0.57986,0.00058,8.82272]
[1779150578845,29.64,77135.78,0.01,0.58219,0.00058,8.81241]
[1779150583879,29.64,77135.26,0.01,0.58189,0.00058,8.81377]
[1779150588914,29.64,77134.65,0.01,0.58153,0.00058,8.81535]
[1779150590026,29.64,77134.65,0.01,0.58153,0.00058,8.81535]
[1779150589921,29.64,77133.05,0.01,0.5806,0.00058,8.81948]
[1779150590928,29.64,77132.47,0.01,0.58026,0.00058,8.82096]
[1779150591780,29.64,77132.47,0.01,0.58026,0.00058,8.82096]
[1779150591935,29.64,77135.22,0.01,0.58187,0.00058,8.81385]
[1779150592942,29.63,77137.76,0.01,0.58335,0.00058,8.80716]
[1779150597978,29.63,77139.02,0.01,0.58409,0.00058,8.8038]
[1779150599991,29.64,77140.81,0.01,0.58513,0.00058,8.79898]
[1779150601060,29.64,77140.62,0.01,0.58502,0.00058,8.7995]
[1779150602006,29.64,77144.23,0.01,0.58712,0.00058,8.78959]
[1779150603012,29.63,77149.39,0.01,0.59012,0.00058,8.77499]
[1779150608048,29.63,77150.56,0.01,0.59081,0.00058,8.77159]
[1779150613086,29.63,77150.84,0.01,0.59097,0.00058,8.77076]
[1779150618117,29.63,77151.33,0.01,0.59126,0.00058,8.76932]
[1779150621139,29.63,77147.97,0.01,0.58931,0.00058,8.77899]
[1779150622147,29.63,77146.26,0.01,0.58832,0.00058,8.78383]
[1779150626174,29.63,77151.1,0.01,0.59113,0.00058,8.76999]
[1779150627181,29.63,77155.36,0.01,0.5936,0.00058,8.75743]
[1779150632215,29.63,77155.12,0.01,0.59355,0.00058,8.74793]
[1779150637251,29.63,77154.04,0.01,0.59292,0.00058,8.75115]
[1779150639458,29.64,77145.16,0.01,0.58775,0.00058,8.77676]
[1779150641278,29.64,77143.13,0.01,0.58657,0.00058,8.78241]
[1779150647322,29.64,77144.64,0.01,0.58745,0.00058,8.77822]
[1779150649526,29.64,77148.15,0.01,0.58949,0.00058,8.76833]
[1779150652357,29.64,77146.63,0.01,0.58861,0.00058,8.77265]
[1779150653363,29.64,77144.83,0.01,0.58756,0.00058,8.77771]
[1779150658399,29.64,77145.01,0.01,0.58766,0.00058,8.77722]
[1779150659547,29.64,77145.01,0.01,0.58766,0.00058,8.77722]
[1779150659596,29.64,77145.09,0.01,0.58771,0.00058,8.77699]
[1779150665448,29.64,77145.89,0.01,0.58817,0.00058,8.77474]
[1779150668310,29.64,77146.35,0.01,0.58844,0.00058,8.77345]
[1779150668478,29.64,77146.55,0.01,0.58856,0.00058,8.77289]
[1779150669667,29.64,77154.64,0.01,0.59326,0.00058,8.74944]
[1779150670455,29.64,77154.64,0.01,0.59326,0.00058,8.74944]
[1779150670581,29.64,77154.64,0.01,0.59326,0.00058,8.74944]
[1779150670660,29.64,77156.27,0.01,0.5942,0.00058,8.74458]
[1779150672506,29.64,77159.95,0.01,0.59634,0.00058,8.73339]
[1779150673244,29.64,77159.95,0.01,0.59634,0.00058,8.73339]
[1779150673513,29.64,77161.67,0.01,0.59733,0.00058,8.72808]
[1779150678551,29.64,77160.76,0.01,0.59681,0.00058,8.73088]
[1779150679738,29.64,77164.86,0.01,0.59918,0.00058,8.71807]
[1779150681594,29.64,77167.1,0.01,0.60047,0.00058,8.71094]
[1779150682603,29.64,77168.59,0.01,0.60133,0.00058,8.70615]
[1779150686865,29.64,77169.7,0.01,0.60197,0.00058,8.70257]
[1779150686966,29.64,77170.58,0.01,0.60248,0.00058,8.69971]
[1779150691920,29.64,77168.88,0.01,0.6016,0.00058,8.69495]
[1779150696146,29.64,77172.43,0.01,0.60365,0.00058,8.68332]
[1779150697705,29.64,77172.43,0.01,0.60365,0.00058,8.68332]
[1779150697796,29.64,77172.43,0.01,0.60365,0.00058,8.68332]
[1779150697897,29.64,77174.16,0.01,0.60465,0.00058,8.67757]
[1779150698965,29.64,77180.74,0.01,0.60844,0.00058,8.65522]
[1779150702872,29.64,77175.96,0.01,0.60569,0.00058,8.67154]
[1779150705110,29.64,77169.91,0.01,0.60219,0.00058,8.69161]
[1779150707312,29.64,77169.5,0.01,0.60195,0.00058,8.69294]
[1779150707788,29.64,77168.69,0.01,0.60149,0.00058,8.69557]
[1779150708787,29.64,77166.26,0.01,0.60008,0.00058,8.70338]
[1779150713821,29.64,77166.22,0.01,0.60007,0.00058,8.70347]
[1779150718857,29.64,77166.25,0.01,0.60009,0.00058,8.70334]
[1779150720020,29.64,77160.19,0.01,0.59658,0.00058,8.72234]
[1779150721879,29.64,77158.59,0.01,0.59565,0.00058,8.72724]
[1779150725905,29.63,77160.41,0.01,0.59672,0.00058,8.7216]
[1779150729343,29.63,77159.46,0.01,0.59617,0.00058,8.72453]
[1779150730093,29.64,77152.47,0.01,0.5921,0.00058,8.74553]
[1779150731949,29.64,77146.47,0.01,0.58861,0.00058,8.76283]
[1779150733370,29.64,77147.67,0.01,0.58931,0.00058,8.75943]
[1779150733963,29.64,77147.28,0.01,0.58908,0.00058,8.76054]
[1779150737991,29.63,77145.65,0.01,0.58813,0.00058,8.76514]
[1779150740163,29.63,77143.92,0.01,0.58713,0.00058,8.76997]
[1779150746053,29.63,77146.2,0.01,0.58846,0.00058,8.76355]
[1779150749074,29.63,77144.64,0.01,0.58756,0.00058,8.76791]
[1779150750081,29.63,77146.3,0.01,0.58853,0.00058,8.76324]
[1779150755116,29.63,77146.83,0.01,0.58893,0.00058,8.75146]
[1779150758137,29.63,77149.67,0.01,0.59059,0.00058,8.74331]
[1779150759210,29.63,77152.26,0.01,0.5921,0.00058,8.73575]
[1779150762165,29.63,77154.51,0.01,0.59341,0.00058,8.72908]
[1779150767200,29.63,77154.13,0.01,0.59319,0.00058,8.73021]
[1779150772235,29.63,77155.39,0.01,0.59393,0.00058,8.72645]
[1779150776263,29.63,77160.06,0.01,0.59664,0.00058,8.71224]
[1779150781113,29.63,77161.57,0.01,0.59752,0.00058,8.70758]
[1779150785916,29.63,77160.11,0.01,0.59667,0.00058,8.7121]
[1779150788201,29.63,77151.07,0.01,0.59141,0.00058,8.73924]
[1779150793382,29.62,77152.48,0.01,0.59224,0.00058,8.73506]
[1779150795397,29.62,77153.97,0.01,0.59311,0.00058,8.73064]
[1779150798417,29.62,77152.25,0.01,0.59211,0.00058,8.73571]
[1779150800584,29.62,77154.2,0.01,0.59325,0.00058,8.72992]
[1779150806473,29.62,77154.02,0.01,0.59315,0.00058,8.73042]
[1779150811508,29.62,77155.12,0.01,0.5939,0.00058,8.71681]
[1779150815536,29.62,77158.14,0.01,0.59566,0.00058,8.70764]
[1779150816641,29.62,77163.93,0.01,0.59903,0.00058,8.68965]
[1779150820727,29.62,77162.38,0.01,0.59813,0.00058,8.69452]
[1779150826612,29.61,77162.11,0.01,0.59798,0.00058,8.69534]
[1779150830797,29.61,77158.56,0.01,0.59591,0.00058,8.70632]
[1779150832656,29.61,77156.55,0.01,0.59474,0.00058,8.71243]
[1779150837690,29.61,77155.51,0.01,0.59414,0.00058,8.71555]
[1779150842726,29.61,77153.77,0.01,0.59312,0.00058,8.72077]
[1779150847761,29.61,77155.96,0.01,0.5944,0.00058,8.71419]
[1779150848769,29.61,77157.94,0.01,0.59556,0.00058,8.70818]
[1779150853803,29.61,77156.87,0.01,0.59494,0.00058,8.71144]
[1779150858837,29.61,77157.31,0.01,0.59519,0.00058,8.71009]
[1779150863874,29.61,77157.32,0.01,0.5952,0.00058,8.71005]
[1779150865991,29.61,77153.35,0.01,0.59289,0.00058,8.72198]
[1779150871083,29.61,77153.39,0.01,0.59301,0.00058,8.71155]
[1779150877269,29.61,77153.51,0.01,0.59308,0.00058,8.71119]
[1779150883379,29.61,77151.8,0.01,0.59209,0.00058,8.71621]
[1779150886917,29.61,77151.18,0.01,0.59173,0.00058,8.71802]
[1779150887037,29.61,77151.13,0.01,0.5917,0.00058,8.71815]
[1779150892071,29.6,77152.16,0.01,0.59232,0.00058,8.71504]
[1779150895593,29.6,77152.46,0.01,0.5925,0.00058,8.71412]
[1779150895601,29.6,77152.46,0.01,0.5925,0.00058,8.71412]
[1779150895628,29.6,77152.46,0.01,0.5925,0.00058,8.71412]
[1779150897106,29.6,77150.57,0.01,0.5914,0.00058,8.71965]
[1779150898113,29.6,77148.18,0.01,0.59001,0.00059,8.72657]
[1779150900127,29.59,77149.98,0.01,0.59106,0.00058,8.72135]
[1779150901295,29.59,77155.55,0.01,0.59432,0.00058,8.70483]
[1779150903148,29.59,77157.0,0.01,0.59517,0.00058,8.70043]
[1779150905196,29.59,77157.1,0.01,0.59523,0.00058,8.70012]
[1779150905272,29.59,77167.03,0.01,0.60101,0.00058,8.66898]
[1779150907175,29.59,77169.85,0.01,0.60265,0.00058,8.6598]
[1779150910197,29.59,77168.05,0.01,0.6016,0.00058,8.66568]
[1779150914225,29.59,77166.52,0.01,0.6007,0.00058,8.67066]
[1779150914802,29.59,77166.52,0.01,0.6007,0.00058,8.67066]
[1779150915037,29.59,77166.52,0.01,0.6007,0.00058,8.67066]
[1779150915249,29.6,77174.83,0.01,0.60552,0.00058,8.64331]
[1779150917248,29.59,77180.51,0.01,0.60881,0.00058,8.62387]
[1779150918255,29.6,77178.28,0.01,0.60752,0.00058,8.63158]
[1779150919492,29.6,77178.28,0.01,0.60752,0.00058,8.63158]
[1779150920270,29.6,77178.47,0.01,0.60763,0.00058,8.63094]
[1779150923290,29.6,77176.8,0.01,0.60666,0.00058,8.63669]
[1779150928325,29.6,77177.05,0.01,0.60679,0.00058,8.63587]
[1779150929332,29.6,77175.15,0.01,0.60569,0.00058,8.64231]
[1779150930339,29.6,77173.7,0.01,0.60486,0.00058,8.64718]
[1779150935374,29.6,77174.15,0.01,0.60523,0.00058,8.63527]
[1779150939632,29.6,77174.04,0.01,0.60517,0.00058,8.63563]
[1779150939733,29.6,77174.02,0.01,0.60516,0.00058,8.6357]
[1779150941877,29.6,77174.02,0.01,0.60516,0.00058,8.6357]
[1779150942120,29.6,77180.94,0.01,0.60917,0.00058,8.61202]
[1779150947184,29.6,77180.39,0.01,0.60884,0.00058,8.61397]
[1779150952274,29.6,77182.53,0.01,0.61007,0.00058,8.60655]
[1779150954340,29.6,77184.36,0.01,0.61112,0.00058,8.60013]
[1779150956344,29.6,77187.85,0.01,0.61313,0.00058,8.58765]
[1779150957528,29.6,77185.41,0.01,0.61173,0.00058,8.5964]
[1779150959415,29.6,77179.04,0.01,0.60805,0.00058,8.61872]
[1779150961720,29.6,77177.11,0.01,0.60694,0.00058,8.62531]
[1779150962804,29.6,77177.11,0.01,0.60694,0.00058,8.62531]
[1779150963127,29.6,77177.11,0.01,0.60694,0.00058,8.62531]
[1779150963170,29.6,77177.11,0.01,0.60694,0.00058,8.62531]
[1779150963222,29.6,77171.05,0.01,0.60342,0.00058,8.64567]
[1779150964324,29.6,77171.05,0.01,0.60342,0.00058,8.64567]
[1779150964330,29.6,77148.75,0.01,0.59041,0.00059,8.71474]
[1779150964579,29.6,77148.75,0.01,0.59041,0.00059,8.71474]
[1779150965803,29.6,77148.75,0.01,0.59041,0.00059,8.71474]
[1779150965904,29.6,77145.42,0.01,0.58846,0.00059,8.72425]
[1779150971793,29.6,77146.83,0.01,0.58929,0.00059,8.72022]
[1779150972887,29.6,77148.75,0.01,0.59042,0.00059,8.7147]
[1779150974649,29.6,77151.13,0.01,0.59181,0.00059,8.70776]
[1779150976245,29.6,77154.78,0.01,0.59395,0.00058,8.69693]
[1779150977208,29.6,77154.78,0.01,0.59395,0.00058,8.69693]
[1779150977309,29.6,77156.65,0.01,0.59504,0.00058,8.69129]
[1779150979684,29.6,77158.23,0.01,0.59596,0.00058,8.68648]
[1779150984745,29.6,77158.53,0.01,0.59613,0.00058,8.68557]
[1779150984823,29.6,77163.68,0.01,0.59913,0.00058,8.66952]
[1779150988626,29.6,77163.93,0.01,0.59928,0.00058,8.66871]
[1779150989412,29.6,77163.93,0.01,0.59928,0.00058,8.66871]
[1779150989454,29.6,77166.98,0.01,0.60106,0.00058,8.65894]
[1779150989633,29.6,77166.98,0.01,0.60106,0.00058,8.65894]
[1779150989723,29.6,77166.98,0.01,0.60106,0.00058,8.65894]
[1779150989812,29.6,77180.1,0.01,0.60867,0.00058,8.61501]
[1779150990850,29.6,77185.93,0.01,0.61204,0.00058,8.59446]
[1779150991934,29.6,77187.73,0.01,0.6132,0.00058,8.57754]
[1779150992643,29.6,77187.73,0.01,0.6132,0.00058,8.57754]
[1779150992777,29.6,77187.73,0.01,0.6132,0.00058,8.57753]
[1779150994560,29.6,77187.6,0.01,0.61313,0.00058,8.578]
[1779150994789,29.6,77187.32,0.01,0.61297,0.00058,8.579]
[1779150998058,29.6,77187.6,0.01,0.61313,0.00058,8.57798]
[1779150998066,29.6,77191.17,0.01,0.61519,0.00058,8.56499]
[1779151002003,29.6,77187.76,0.01,0.61322,0.00058,8.5774]
[1779151002859,29.6,77185.7,0.01,0.61203,0.00058,8.5848]
[1779151006917,29.6,77182.34,0.01,0.61009,0.00058,8.59668]
[1779151008170,29.6,77182.34,0.01,0.61009,0.00058,8.59668]
[1779151008220,29.6,77181.21,0.01,0.60944,0.00058,8.60063]
[1779151011350,29.6,77174.75,0.01,0.6057,0.00058,8.62282]
[1779151011950,29.6,77174.75,0.01,0.6057,0.00058,8.62282]
[1779151011991,29.6,77173.48,0.01,0.60496,0.00058,8.6271]
[1779151014025,29.6,77168.81,0.01,0.60224,0.00058,8.64257]
[1779151019045,29.6,77168.9,0.01,0.60228,0.00058,8.64232]
[1779151019146,29.6,77165.56,0.01,0.60034,0.00058,8.65314]
[1779151021208,29.6,77165.56,0.01,0.60034,0.00058,8.65314]
[1779151021312,29.6,77164.07,0.01,0.59947,0.00058,8.6579]
[1779151022305,29.6,77164.07,0.01,0.59947,0.00058,8.6579]
[1779151022406,29.6,77160.0,0.01,0.5971,0.00058,8.67068]
[1779151024102,29.6,77160.0,0.01,0.59709,0.00058,8.67068]
[1779151024191,29.6,77149.75,0.01,0.5911,0.00059,8.70152]
[1779151025010,29.6,77149.75,0.01,0.5911,0.00059,8.70152]
[1779151027021,29.6,77151.23,0.01,0.59197,0.00059,8.69717]
[1779151028026,29.6,77154.79,0.01,0.59405,0.00058,8.68657]
[1779151029220,29.6,77156.33,0.01,0.59496,0.00058,8.68191]
[1779151032214,29.6,77158.62,0.01,0.59629,0.00058,8.67493]
[1779151036301,29.6,77164.24,0.01,0.59958,0.00058,8.65731]
[1779151038097,29.6,77165.7,0.01,0.60043,0.00058,8.65262]
[1779151043333,29.6,77166.13,0.01,0.60069,0.00058,8.65122]
[1779151047342,29.6,77166.27,0.01,0.60077,0.00058,8.65075]
[1779151047395,29.6,77169.48,0.01,0.60264,0.00058,8.64031]
[1779151049174,29.59,77174.37,0.01,0.60549,0.00058,8.62404]
[1779151054209,29.59,77173.25,0.01,0.60495,0.00058,8.61738]
[1779151058237,29.59,77175.12,0.01,0.60603,0.00058,8.61109]
[1779151060441,29.59,77174.97,0.01,0.60595,0.00058,8.6116]
[1779151060492,29.59,77170.69,0.01,0.60346,0.00058,8.62591]
[1779151062429,29.59,77161.56,0.01,0.59813,0.00058,8.65532]
[1779151064279,29.59,77162.09,0.01,0.59845,0.00058,8.65363]
[1779151066533,29.59,77162.06,0.01,0.59843,0.00058,8.6537]
[1779151066590,29.59,77162.12,0.01,0.59847,0.00058,8.6535]
[1779151071328,29.59,77163.82,0.01,0.59948,0.00058,8.64802]
[1779151076363,29.58,77162.27,0.01,0.59859,0.00058,8.65285]
[1779151081400,29.57,77162.91,0.01,0.59898,0.00058,8.65072]
[1779151084114,29.57,77163.95,0.01,0.5996,0.00058,8.64738]
[1779151084420,29.57,77164.5,0.01,0.59992,0.00058,8.6456]
[1779151085427,29.57,77157.57,0.01,0.59588,0.00059,8.66728]
[1779151086436,29.57,77152.92,0.01,0.59315,0.00059,8.68133]
[1779151088448,29.57,77149.58,0.01,0.5912,0.00059,8.69116]
[1779151089419,29.57,77149.58,0.01,0.5912,0.00059,8.69116]
[1779151089520,29.57,77148.59,0.01,0.59062,0.00059,8.69403]
[1779151090404,29.57,77148.59,0.01,0.59062,0.00059,8.69403]
[1779151090505,29.57,77146.33,0.01,0.58929,0.00059,8.70052]
[1779151092474,29.57,77141.87,0.01,0.58667,0.00059,8.71305]
[1779151093481,29.56,77140.0,0.01,0.58557,0.00059,8.71819]
[1779151093890,29.56,77140.0,0.01,0.58557,0.00059,8.71819]
[1779151093905,29.56,77140.0,0.01,0.58557,0.00059,8.71819]
[1779151094489,29.56,77136.36,0.01,0.58343,0.00059,8.72801]
[1779151096532,29.56,77134.79,0.01,0.5825,0.00059,8.73216]
[1779151097510,29.56,77125.98,0.01,0.57729,0.00059,8.75466]
[1779151097894,29.56,77125.98,0.01,0.57729,0.00059,8.75466]
[1779151098516,29.56,77122.92,0.01,0.57548,0.00059,8.76211]
[1779151101111,29.56,77122.2,0.01,0.57506,0.00059,8.76383]
[1779151103108,29.56,77121.54,0.01,0.57467,0.00059,8.76539]
[1779151103552,29.56,77119.49,0.01,0.57346,0.00059,8.77023]
[1779151103981,29.56,77119.49,0.01,0.57346,0.00059,8.77023]
[1779151104559,29.56,77118.96,0.01,0.57315,0.00059,8.77146]
[1779151106577,29.56,77116.35,0.01,0.5716,0.00059,8.77747]
[1779151108587,29.55,77118.92,0.01,0.57313,0.00059,8.77151]
[1779151109595,29.55,77119.86,0.01,0.57369,0.00059,8.7693]
[1779151110369,29.55,77120.01,0.01,0.57378,0.00059,8.76893]
[1779151112588,29.55,77120.01,0.01,0.57378,0.00059,8.76893]
[1779151115636,29.55,77117.3,0.01,0.57227,0.00059,8.76494]
[1779151118495,29.54,77113.97,0.01,0.57029,0.0006,8.7725]
[1779151123693,29.54,77112.58,0.01,0.56946,0.0006,8.77558]
[1779151129564,29.54,77113.37,0.01,0.56994,0.0006,8.77382]
[1779151131608,29.54,77114.88,0.01,0.57084,0.0006,8.77043]
[1779151136673,29.54,77114.54,0.01,0.57064,0.0006,8.77116]
[1779151143833,29.53,77115.82,0.01,0.57142,0.0006,8.76819]
[1779151148868,29.53,77115.68,0.01,0.57134,0.0006,8.76849]
[1779151153958,29.53,77115.79,0.01,0.57141,0.0006,8.76822]
[1779151159924,29.52,77115.53,0.01,0.57127,0.0006,8.76879]
[1779151165989,29.52,77115.93,0.01,0.57151,0.0006,8.76784]
[1779151171008,29.52,77116.3,0.01,0.57174,0.0006,8.76698]
[1779151177065,29.51,77117.54,0.01,0.57256,0.0006,8.75384]
[1779151181093,29.51,77112.55,0.01,0.56959,0.0006,8.76515]
[1779151182100,29.51,77104.95,0.01,0.56505,0.0006,8.78145]
[1779151183582,29.51,77104.95,0.01,0.56505,0.0006,8.78145]
[1779151184113,29.51,77105.18,0.01,0.56519,0.0006,8.78097]
[1779151189322,29.51,77105.52,0.01,0.5654,0.0006,8.78024]
[1779151189423,29.51,77103.76,0.01,0.56435,0.0006,8.78386]
[1779151190818,29.51,77103.76,0.01,0.56435,0.0006,8.78386]
[1779151191165,29.51,77098.17,0.01,0.561,0.0006,8.79499]
[1779151192171,29.5,77095.87,0.01,0.55963,0.0006,8.79939]
[1779151193348,29.5,77107.49,0.01,0.56659,0.0006,8.77605]
[1779151195191,29.5,77107.66,0.01,0.56669,0.0006,8.77569]
[1779151200384,29.5,77107.22,0.01,0.56643,0.0006,8.77661]
[1779151200485,29.5,77109.75,0.01,0.56794,0.0006,8.77119]
[1779151203418,29.5,77108.1,0.01,0.56696,0.0006,8.77473]
[1779151208499,29.5,77107.5,0.01,0.5666,0.0006,8.776]
[1779151211328,29.5,77104.44,0.01,0.56477,0.0006,8.78239]
[1779151212680,29.5,77102.49,0.01,0.56361,0.0006,8.78637]
[1779151217712,29.49,77103.0,0.01,0.56392,0.0006,8.78531]
[1779151223559,29.49,77104.39,0.01,0.56476,0.0006,8.78242]
[1779151228820,29.48,77104.36,0.01,0.56475,0.0006,8.78246]
[1779151229454,29.48,77101.33,0.01,0.56294,0.0006,8.78861]
[1779151230460,29.48,77098.69,0.01,0.56136,0.0006,8.79382]
[1779151235495,29.48,77098.36,0.01,0.56124,0.0006,8.78421]
[1779151236502,29.48,77093.52,0.01,0.55833,0.0006,8.79341]
[1779151237610,29.48,77093.52,0.01,0.55833,0.0006,8.79341]
[1779151237716,29.48,77091.76,0.01,0.55727,0.0006,8.79664]
[1779151239525,29.48,77088.43,0.01,0.55526,0.0006,8.80258]
[1779151241440,29.48,77087.7,0.01,0.55483,0.0006,8.80385]
[1779151241555,29.48,77087.7,0.01,0.55483,0.0006,8.80385]
[1779151241601,29.48,77083.16,0.01,0.55209,0.0006,8.81152]
[1779151243702,29.48,77069.74,0.01,0.544,0.0006,8.83174]
[1779151245568,29.48,77070.5,0.01,0.54446,0.0006,8.83068]
[1779151246114,29.48,77070.5,0.01,0.54446,0.0006,8.83068]
[1779151246575,29.48,77070.25,0.01,0.54431,0.0006,8.83102]
[1779151249597,29.47,77072.11,0.01,0.54544,0.0006,8.8284]
[1779151250603,29.47,77070.45,0.01,0.54444,0.0006,8.83072]
[1779151251610,29.47,77067.34,0.01,0.54257,0.0006,8.83493]
[1779151252619,29.47,77064.95,0.01,0.54113,0.0006,8.83804]
[1779151255638,29.46,77062.73,0.01,0.53979,0.00061,8.8408]
[1779151260674,29.45,77063.07,0.01,0.54,0.00061,8.84037]
[1779151265708,29.45,77062.77,0.01,0.53983,0.00061,8.84072]
[1779151268730,29.45,77058.85,0.01,0.53746,0.00061,8.84539]
[1779151271749,29.44,77064.04,0.01,0.54061,0.00061,8.83912]
[1779151272757,29.44,77066.3,0.01,0.54198,0.00061,8.83621]
[1779151275775,29.43,77068.55,0.01,0.54334,0.0006,8.83321]
[1779151276786,29.43,77076.01,0.01,0.54786,0.0006,8.82255]
[1779151277796,29.43,77078.99,0.01,0.54966,0.0006,8.81796]
[1779151278368,29.43,77078.99,0.01,0.54966,0.0006,8.81796]
[1779151278382,29.43,77078.99,0.01,0.54966,0.0006,8.81796]
[1779151278433,29.43,77078.99,0.01,0.54966,0.0006,8.81796]
[1779151278522,29.43,77078.99,0.01,0.54966,0.0006,8.81796]
[1779151278799,29.43,77079.92,0.01,0.55023,0.0006,8.81649]
[1779151279806,29.43,77084.82,0.01,0.55319,0.0006,8.80848]
[1779151280464,29.43,77084.82,0.01,0.55319,0.0006,8.80848]
[1779151280813,29.42,77096.23,0.01,0.56006,0.0006,8.78797]
[1779151282644,29.42,77095.49,0.01,0.55962,0.0006,8.78937]
[1779151286856,29.42,77093.57,0.01,0.55846,0.0006,8.79299]
[1779151291890,29.43,77093.48,0.01,0.55847,0.0006,8.78293]
[1779151296715,29.43,77092.08,0.01,0.55762,0.0006,8.78552]
[1779151302659,29.43,77092.56,0.01,0.55791,0.0006,8.78465]
[1779151307743,29.43,77091.47,0.01,0.55725,0.0006,8.78664]
[1779151307791,29.43,77089.84,0.01,0.55627,0.0006,8.78958]
[1779151309012,29.43,77092.3,0.01,0.55775,0.0006,8.78513]
[1779151310018,29.43,77090.1,0.01,0.55642,0.0006,8.78912]
[1779151315054,29.43,77090.24,0.01,0.55651,0.0006,8.78887]
[1779151320093,29.43,77090.34,0.01,0.55656,0.0006,8.7887]
[1779151324273,29.43,77088.16,0.01,0.55525,0.0006,8.79257]
[1779151324886,29.43,77088.16,0.01,0.55525,0.0006,8.79257]
[1779151325474,29.43,77088.16,0.01,0.55525,0.0006,8.79257]
[1779151325576,29.43,77087.07,0.01,0.55459,0.0006,8.79447]
[1779151327141,29.43,77082.28,0.01,0.5517,0.0006,8.80252]
[1779151329524,29.43,77081.91,0.01,0.55147,0.0006,8.80312]
[1779151329583,29.43,77081.76,0.01,0.55138,0.0006,8.80337]
[1779151335199,29.43,77082.88,0.01,0.55207,0.0006,8.80151]
[1779151337764,29.43,77083.28,0.01,0.55231,0.0006,8.80085]
[1779151337776,29.43,77081.66,0.01,0.55133,0.0006,8.8035]
[1779151339765,29.43,77081.66,0.01,0.55133,0.0006,8.8035]
[1779151339795,29.42,77081.48,0.01,0.55123,0.0006,8.80378]
[1779151341300,29.42,77081.48,0.01,0.55123,0.0006,8.80378]
[1779151346274,29.41,77090.18,0.01,0.5565,0.0006,8.78889]
[1779151347281,29.41,77094.49,0.01,0.5591,0.0006,8.78095]
[1779151351331,29.4,77094.56,0.01,0.55917,0.0006,8.78073]
[1779151351340,29.39,77092.04,0.01,0.55772,0.0006,8.77516]
[1779151353370,29.39,77090.45,0.01,0.55677,0.0006,8.77803]
[1779151354164,29.39,77090.45,0.01,0.55677,0.0006,8.77803]
[1779151354400,29.39,77088.23,0.01,0.55542,0.0006,8.78199]
[1779151360368,29.39,77089.74,0.01,0.55634,0.0006,8.77931]
[1779151362923,29.39,77090.13,0.01,0.55657,0.0006,8.77862]
[1779151363497,29.39,77090.79,0.01,0.55697,0.0006,8.77743]
[1779151364553,29.39,77093.83,0.01,0.55881,0.0006,8.77183]
[1779151370442,29.39,77093.63,0.01,0.55869,0.0006,8.7722]
[1779151374839,29.39,77096.16,0.01,0.56021,0.0006,8.76741]
[1779151376484,29.39,77099.31,0.01,0.56211,0.0006,8.76127]
[1779151377708,29.39,77097.65,0.01,0.56111,0.0006,8.76453]
[1779151380512,29.39,77100.2,0.01,0.56265,0.0006,8.75951]
[1779151381270,29.39,77100.2,0.01,0.56265,0.0006,8.75951]
[1779151381520,29.39,77099.52,0.01,0.56223,0.0006,8.76087]
[1779151382659,29.39,77099.52,0.01,0.56223,0.0006,8.76087]
[1779151382704,29.39,77099.52,0.01,0.56223,0.0006,8.76087]
[1779151382760,29.39,77106.52,0.01,0.56645,0.0006,8.74647]
[1779151385480,29.4,77106.9,0.01,0.56668,0.0006,8.74568]
[1779151385581,29.4,77107.16,0.01,0.56683,0.0006,8.74512]
[1779151388456,29.4,77107.03,0.01,0.56675,0.0006,8.74541]
[1779151388569,29.4,77106.97,0.01,0.56672,0.0006,8.74554]
[1779151392597,29.4,77101.7,0.01,0.56354,0.0006,8.75651]
[1779151393603,29.4,77098.95,0.01,0.56189,0.0006,8.76201]
[1779151396625,29.39,77101.47,0.01,0.56341,0.0006,8.75696]
[1779151401660,29.4,77104.63,0.01,0.5653,0.0006,8.75049]
[1779151404836,29.4,77099.96,0.01,0.56249,0.0006,8.76004]
[1779151406698,29.4,77102.24,0.01,0.56386,0.0006,8.75545]
[1779151411730,29.4,77102.35,0.01,0.56399,0.0006,8.74497]
[1779151417772,29.41,77102.8,0.01,0.56425,0.0006,8.74408]
[1779151419787,29.41,77104.73,0.01,0.56541,0.0006,8.7401]
[1779151423815,29.41,77102.51,0.01,0.56407,0.0006,8.74471]
[1779151428849,29.42,77100.12,0.01,0.56262,0.0006,8.74957]
[1779151430318,29.42,77099.95,0.01,0.56251,0.0006,8.74991]
[1779151430865,29.42,77099.95,0.01,0.56251,0.0006,8.74991]
[1779151431872,29.42,77095.02,0.01,0.55954,0.0006,8.7595]
[1779151432879,29.42,77092.84,0.01,0.55822,0.0006,8.76358]
[1779151434004,29.42,77091.9,0.01,0.55765,0.0006,8.76532]
[1779151434893,29.42,77091.92,0.01,0.55766,0.0006,8.76528]
[1779151435163,29.42,77091.92,0.01,0.55766,0.0006,8.76528]
[1779151435900,29.42,77091.67,0.01,0.55751,0.0006,8.76574]
[1779151438159,29.44,77091.78,0.01,0.55753,0.0006,8.7657]
[1779151438921,29.46,77091.09,0.01,0.55709,0.0006,8.76702]
[1779151441943,29.46,77087.33,0.01,0.55481,0.0006,8.77371]
[1779151442487,29.46,77087.33,0.01,0.55481,0.0006,8.77371]
[1779151442949,29.46,77085.46,0.01,0.55368,0.0006,8.77692]
[1779151447575,29.47,77087.96,0.01,0.55519,0.0006,8.77264]
[1779151453521,29.47,77086.98,0.01,0.55459,0.0006,8.77436]
[1779151454645,29.47,77089.59,0.01,0.55616,0.0006,8.76981]
[1779151455189,29.47,77093.13,0.01,0.55829,0.0006,8.76338]
[1779151458900,29.47,77093.26,0.01,0.55837,0.0006,8.76315]
[1779151458949,29.47,77096.23,0.01,0.56016,0.0006,8.75756]
[1779151460983,29.47,77099.63,0.01,0.56221,0.0006,8.75095]
[1779151461583,29.47,77099.63,0.01,0.56221,0.0006,8.75095]
[1779151461724,29.47,77099.63,0.01,0.56221,0.0006,8.75095]
[1779151461757,29.47,77099.63,0.01,0.56221,0.0006,8.75095]
[1779151461877,29.47,77102.89,0.01,0.56417,0.0006,8.74439]
[1779151462477,29.47,77102.89,0.01,0.56417,0.0006,8.74439]
[1779151462835,29.47,77111.48,0.01,0.56933,0.0006,8.72609]
[1779151464473,29.48,77112.97,0.01,0.57022,0.0006,8.72277]
[1779151464546,29.48,77113.55,0.01,0.57057,0.0006,8.72147]
[1779151467122,29.48,77111.26,0.01,0.5692,0.0006,8.72658]
[1779151470695,29.47,77110.76,0.01,0.5689,0.0006,8.72768]
[1779151470796,29.47,77108.14,0.01,0.56733,0.0006,8.73337]
[1779151472696,29.47,77108.14,0.01,0.56733,0.0006,8.73337]
[1779151472792,29.47,77108.74,0.01,0.56776,0.0006,8.72177]
[1779151478199,29.47,77109.98,0.01,0.56851,0.0006,8.71905]
[1779151482484,29.47,77110.38,0.01,0.56876,0.0006,8.71815]
[1779151482560,29.47,77110.78,0.01,0.569,0.0006,8.71726]
[1779151485442,29.47,77111.08,0.01,0.56918,0.0006,8.7166]
[1779151487524,29.46,77111.41,0.01,0.5694,0.0006,8.7158]
[1779151487625,29.46,77110.07,0.01,0.5686,0.0006,8.71874]
[1779151489952,29.45,77108.56,0.01,0.5677,0.0006,8.722]
[1779151494311,29.44,77110.55,0.01,0.56892,0.0006,8.71757]
[1779151495470,29.44,77112.88,0.01,0.57032,0.0006,8.71237]
[1779151497332,29.44,77114.38,0.01,0.57123,0.0006,8.70894]
[1779151502367,29.43,77113.34,0.01,0.57062,0.0006,8.71123]
[1779151507402,29.42,77117.07,0.01,0.57288,0.0006,8.70259]
[1779151512437,29.42,77116.51,0.01,0.57256,0.0006,8.70384]
[1779151517472,29.41,77116.96,0.01,0.57284,0.0006,8.70274]
[1779151520380,29.41,77117.07,0.01,0.57291,0.0006,8.70246]
[1779151520720,29.41,77124.21,0.01,0.57721,0.0006,8.68524]
[1779151522508,29.41,77130.21,0.01,0.58081,0.0006,8.66999]
[1779151527618,29.41,77129.7,0.01,0.5805,0.0006,8.67132]
[1779151529248,29.41,77128.92,0.01,0.58003,0.0006,8.67334]
[1779151529252,29.41,77128.92,0.01,0.58003,0.0006,8.67334]
[1779151529659,29.41,77128.92,0.01,0.58003,0.0006,8.67334]
[1779151529660,29.41,77135.66,0.01,0.58406,0.0006,8.65556]
[1779151531895,29.41,77138.13,0.01,0.58564,0.0006,8.63841]
[1779151532084,29.41,77138.13,0.01,0.58564,0.0006,8.63841]
[1779151532579,29.41,77138.13,0.01,0.58564,0.0006,8.63841]
[1779151534527,29.41,77138.73,0.01,0.586,0.0006,8.63675]
[1779151534829,29.41,77138.88,0.01,0.58609,0.0006,8.63633]
[1779151536044,29.41,77138.88,0.01,0.58609,0.0006,8.63633]
[1779151537612,29.4,77142.8,0.01,0.58843,0.0006,8.62532]
[1779151538621,29.4,77138.4,0.01,0.5858,0.0006,8.63765]
[1779151542648,29.4,77140.65,0.01,0.58715,0.0006,8.63135]
[1779151544899,29.4,77144.0,0.01,0.58916,0.0006,8.62183]
[1779151545777,29.4,77145.72,0.01,0.59018,0.0006,8.61687]
[1779151548691,29.4,77140.91,0.01,0.58731,0.0006,8.6306]
[1779151549264,29.4,77140.91,0.01,0.58731,0.0006,8.6306]
[1779151549271,29.4,77140.91,0.01,0.58731,0.0006,8.6306]
[1779151549829,29.4,77139.73,0.01,0.58661,0.0006,8.6339]
[1779151552050,29.4,77137.98,0.01,0.58556,0.0006,8.63874]
[1779151556209,29.4,77138.33,0.01,0.58578,0.0006,8.63776]
[1779151556318,29.4,77138.33,0.01,0.58578,0.0006,8.63776]
[1779151556888,29.4,77123.2,0.01,0.57671,0.0006,8.67729]
[1779151558226,29.4,77123.2,0.01,0.57671,0.0006,8.67728]
[1779151558760,29.4,77113.44,0.01,0.57083,0.0006,8.7004]
[1779151559860,29.4,77111.76,0.01,0.56982,0.0006,8.70418]
[1779151561445,29.4,77110.66,0.01,0.56916,0.0006,8.70663]
[1779151561783,29.4,77110.66,0.01,0.56916,0.0006,8.70663]
[1779151563078,29.4,77107.45,0.01,0.56722,0.0006,8.71364]
[1779151564595,29.4,77107.45,0.01,0.56722,0.0006,8.71364]
[1779151565089,29.4,77096.67,0.01,0.5607,0.00061,8.73567]
[1779151565961,29.4,77094.42,0.01,0.55934,0.00061,8.73998]
[1779151567830,29.4,77091.67,0.01,0.55767,0.00061,8.7451]
[1779151569842,29.4,77089.81,0.01,0.55654,0.00061,8.74848]
[1779151571856,29.4,77088.13,0.01,0.55552,0.00061,8.75148]
[1779151573870,29.4,77090.22,0.01,0.55679,0.00061,8.74775]
[1779151574879,29.4,77094.31,0.01,0.55927,0.00061,8.7402]
[1779151579912,29.4,77095.13,0.01,0.55976,0.00061,8.73864]
[1779151580561,29.4,77095.13,0.01,0.55976,0.00061,8.73864]
[1779151580919,29.4,77094.86,0.01,0.5596,0.00061,8.73916]
[1779151581560,29.4,77094.86,0.01,0.5596,0.00061,8.73916]
[1779151581926,29.4,77098.84,0.01,0.56201,0.00061,8.73144]
[1779151582933,29.4,77101.56,0.01,0.56365,0.0006,8.72599]
[1779151587970,29.4,77102.27,0.01,0.56408,0.0006,8.72457]
[1779151588979,29.4,77104.71,0.01,0.56555,0.0006,8.71952]
[1779151589985,29.41,77106.92,0.01,0.56688,0.0006,8.71484]
[1779151593005,29.41,77108.94,0.01,0.56818,0.0006,8.70016]
[1779151596130,29.4,77111.65,0.01,0.56981,0.0006,8.69416]
[1779151598039,29.4,77113.76,0.01,0.57109,0.0006,8.6894]
[1779151599047,29.41,77117.14,0.01,0.57312,0.0006,8.68158]
[1779151602068,29.41,77115.21,0.01,0.57196,0.0006,8.68609]
[1779151607104,29.41,77115.09,0.01,0.57188,0.0006,8.68638]
[1779151609117,29.41,77112.68,0.01,0.57043,0.0006,8.69188]
[1779151614153,29.41,77111.39,0.01,0.56965,0.0006,8.69478]
[1779151620010,29.41,77112.21,0.01,0.57014,0.0006,8.69294]
[1779151622211,29.41,77109.0,0.01,0.56821,0.0006,8.70005]
[1779151627245,29.41,77109.26,0.01,0.56837,0.0006,8.69946]
[1779151633019,29.41,77109.47,0.01,0.5685,0.0006,8.699]
[1779151633114,29.41,77111.49,0.01,0.56972,0.0006,8.69452]
[1779151638596,29.4,77111.25,0.01,0.56958,0.0006,8.69504]
[1779151643835,29.4,77112.46,0.01,0.57032,0.0006,8.69229]
[1779151645375,29.4,77106.11,0.01,0.56649,0.0006,8.70618]
[1779151646569,29.39,77106.39,0.01,0.56666,0.0006,8.70557]
[1779151647767,29.39,77106.39,0.01,0.56666,0.0006,8.70557]
[1779151647959,29.39,77112.92,0.01,0.5706,0.0006,8.69121]
[1779151648503,29.39,77112.92,0.01,0.5706,0.0006,8.69121]
[1779151648604,29.39,77120.52,0.01,0.57519,0.0006,8.67343]
[1779151650171,29.39,77124.81,0.01,0.57777,0.0006,8.66288]
[1779151652463,29.39,77124.31,0.01,0.57756,0.0006,8.65374]
[1779151654438,29.39,77128.91,0.01,0.58033,0.0006,8.64205]
[1779151655841,29.39,77128.91,0.01,0.58033,0.0006,8.64205]
[1779151655940,29.39,77132.2,0.01,0.58231,0.0006,8.63344]
[1779151657103,29.39,77132.2,0.01,0.58231,0.0006,8.63344]
[1779151659229,29.39,77133.79,0.01,0.58326,0.0006,8.62921]
[1779151660102,29.39,77133.79,0.01,0.58326,0.0006,8.62921]
[1779151660204,29.39,77133.4,0.01,0.58302,0.0006,8.63026]
[1779151665516,29.39,77133.02,0.01,0.58279,0.0006,8.63129]
[1779151671558,29.4,77133.22,0.01,0.58291,0.0006,8.63078]
[1779151672564,29.4,77131.56,0.01,0.58191,0.0006,8.63518]
[1779151676778,29.4,77134.15,0.01,0.58346,0.0006,8.6283]
[1779151680654,29.4,77137.77,0.01,0.58563,0.0006,8.61846]
[1779151681374,29.4,77137.77,0.01,0.58563,0.0006,8.61846]
[1779151681882,29.4,77142.98,0.01,0.58875,0.0006,8.60385]
[1779151687669,29.4,77142.72,0.01,0.58859,0.0006,8.6046]
[1779151689775,29.4,77135.58,0.01,0.58432,0.0006,8.62447]
[1779151691930,29.4,77133.9,0.01,0.5833,0.0006,8.62901]
[1779151696133,29.4,77133.9,0.01,0.5833,0.0006,8.62902]
[1779151696234,29.4,77133.95,0.01,0.58333,0.0006,8.62888]
[1779151697118,29.4,77126.88,0.01,0.57909,0.0006,8.64734]
[1779151698754,29.4,77122.01,0.01,0.57615,0.0006,8.65951]
[1779151699786,29.4,77122.01,0.01,0.57615,0.0006,8.65951]
[1779151699865,29.4,77121.71,0.01,0.57597,0.0006,8.66024]
[1779151702835,29.4,77126.43,0.01,0.57881,0.0006,8.6485]
[1779151703850,29.4,77128.15,0.01,0.57985,0.0006,8.64411]
[1779151706992,29.4,77131.65,0.01,0.58195,0.0006,8.63501]
[1779151708182,29.4,77134.6,0.01,0.58372,0.0006,8.62715]
[1779151708897,29.4,77136.4,0.01,0.5848,0.0006,8.62227]
[1779151711027,29.4,77136.4,0.01,0.5848,0.0006,8.62227]
[1779151711126,29.4,77138.72,0.01,0.58628,0.0006,8.60546]
[1779151713229,29.4,77140.03,0.01,0.58707,0.0006,8.60181]
[1779151713860,29.4,77140.37,0.01,0.58727,0.0006,8.60088]
[1779151715261,29.4,77146.52,0.01,0.59095,0.0006,8.58324]
[1779151720909,29.41,77146.89,0.01,0.59116,0.0006,8.5822]
[1779151727074,29.41,77147.31,0.01,0.59141,0.0006,8.581]
[1779151729196,29.41,77147.63,0.01,0.59159,0.0006,8.58009]
[1779151730181,29.41,77148.05,0.01,0.59184,0.0006,8.57885]
[1779151730257,29.41,77151.43,0.01,0.59386,0.0006,8.56875]
[1779151732180,29.41,77152.19,0.01,0.59432,0.0006,8.56645]
[1779151732226,29.41,77147.31,0.01,0.5914,0.0006,8.58104]
[1779151734002,29.41,77143.42,0.01,0.58907,0.0006,8.59235]
[1779151739035,29.41,77144.8,0.01,0.58989,0.0006,8.58838]
[1779151740924,29.41,77145.54,0.01,0.59034,0.0006,8.58624]
[1779151741218,29.41,77141.92,0.01,0.58817,0.0006,8.59664]
[1779151743063,29.41,77136.12,0.01,0.58469,0.0006,8.61278]
[1779151743304,29.41,77136.12,0.01,0.58469,0.0006,8.61278]
[1779151744070,29.41,77134.1,0.01,0.58347,0.0006,8.61825]
[1779151747278,29.42,77135.99,0.01,0.5846,0.0006,8.61318]
[1779151749106,29.42,77137.67,0.01,0.58561,0.0006,8.60859]
[1779151754142,29.42,77136.27,0.01,0.58476,0.0006,8.61247]
[1779151755215,29.42,77136.27,0.01,0.58476,0.0006,8.61247]
[1779151755252,29.42,77136.92,0.01,0.58515,0.0006,8.6107]
[1779151757216,29.42,77136.92,0.01,0.58514,0.0006,8.61071]
[1779151757219,29.42,77136.34,0.01,0.58479,0.0006,8.61231]
[1779151758648,29.42,77136.34,0.01,0.58479,0.0006,8.61231]
[1779151759177,29.43,77135.79,0.01,0.58446,0.0006,8.61383]
[1779151760721,29.43,77136.52,0.01,0.5849,0.0006,8.61184]
[1779151761192,29.43,77138.52,0.01,0.5861,0.0006,8.60634]
[1779151766228,29.43,77138.41,0.01,0.58603,0.0006,8.60665]
[1779151771263,29.43,77137.96,0.01,0.58585,0.0006,8.59745]
[1779151772269,29.43,77140.81,0.01,0.58756,0.0006,8.5895]
[1779151777305,29.43,77140.38,0.01,0.5873,0.0006,8.59073]
[1779151782784,29.43,77140.43,0.01,0.58733,0.0006,8.5906]
[1779151784619,29.43,77140.74,0.01,0.58751,0.0006,8.58974]
[1779151785303,29.43,77141.95,0.01,0.58824,0.0006,8.58632]
[1779151785580,29.43,77141.95,0.01,0.58824,0.0006,8.58632]
[1779151785935,29.43,77148.07,0.01,0.5919,0.0006,8.5686]
[1779151786625,29.43,77148.07,0.01,0.5919,0.0006,8.5686]
[1779151786679,29.43,77148.07,0.01,0.5919,0.0006,8.5686]
[1779151787144,29.43,77148.07,0.01,0.5919,0.0006,8.5686]
[1779151787193,29.43,77148.07,0.01,0.5919,0.0006,8.5686]
[1779151787290,29.43,77152.76,0.01,0.5947,0.0006,8.55452]
[1779151787792,29.43,77152.76,0.01,0.5947,0.0006,8.55452]
[1779151787798,29.43,77152.76,0.01,0.5947,0.0006,8.55452]
[1779151787916,29.43,77152.76,0.01,0.5947,0.0006,8.55452]
[1779151787999,29.43,77162.33,0.01,0.60041,0.00059,8.52449]
[1779151789030,29.43,77162.33,0.01,0.60041,0.00059,8.52449]
[1779151789132,29.43,77166.87,0.01,0.6031,0.00059,8.50964]
[1779151789924,29.43,77166.87,0.01,0.6031,0.00059,8.50964]
[1779151790242,29.43,77169.05,0.01,0.60439,0.00059,8.50239]
[1779151790891,29.43,77167.75,0.01,0.60362,0.00059,8.50675]
[1779151791781,29.43,77167.75,0.01,0.60362,0.00059,8.50675]
[1779151792035,29.43,77166.98,0.01,0.60316,0.00059,8.50933]
[1779151793774,29.43,77166.98,0.01,0.60316,0.00059,8.50933]
[1779151793875,29.43,77166.14,0.01,0.60266,0.00059,8.51213]
[1779151796142,29.43,77160.76,0.01,0.59946,0.00059,8.52961]
[1779151797252,29.43,77160.76,0.01,0.59946,0.00059,8.52961]
[1779151797155,29.43,77154.82,0.01,0.59592,0.0006,8.54827]
[1779151797893,29.43,77155.51,0.01,0.59633,0.0006,8.54614]
[1779151799673,29.43,77155.51,0.01,0.59633,0.0006,8.54614]
[1779151800133,29.43,77152.88,0.01,0.59477,0.0006,8.55421]
[1779151802226,29.43,77155.05,0.01,0.59606,0.0006,8.54753]
[1779151805503,29.43,77158.77,0.01,0.59828,0.0006,8.53589]
[1779151806511,29.43,77160.84,0.01,0.59952,0.00059,8.5293]
[1779151811545,29.43,77161.81,0.01,0.6001,0.00059,8.52614]
[1779151814339,29.43,77157.98,0.01,0.59783,0.0006,8.5383]
[1779151819602,29.42,77158.42,0.01,0.5981,0.0006,8.53688]
[1779151824638,29.43,77164.23,0.01,0.60154,0.00059,8.51831]
[1779151825646,29.43,77165.82,0.01,0.60248,0.00059,8.5131]
[1779151827984,29.43,77164.49,0.01,0.60169,0.00059,8.51749]
[1779151828221,29.43,77165.12,0.01,0.60205,0.00059,8.51548]
[1779151828986,29.43,77165.12,0.01,0.60205,0.00059,8.51548]
[1779151829087,29.43,77168.57,0.01,0.6041,0.00059,8.50407]
[1779151832269,29.43,77167.55,0.01,0.6036,0.00059,8.49693]
[1779151833959,29.43,77167.55,0.01,0.6036,0.00059,8.49693]
[1779151834111,29.44,77167.07,0.01,0.60331,0.00059,8.49854]
[1779151835725,29.44,77173.22,0.01,0.60696,0.00059,8.47778]
[1779151837919,29.44,77171.49,0.01,0.60593,0.00059,8.48372]
[1779151839843,29.44,77170.76,0.01,0.6055,0.00059,8.48621]
[1779151839944,29.44,77173.79,0.01,0.60729,0.00059,8.47587]
[1779151841324,29.44,77173.79,0.01,0.60729,0.00059,8.47587]
[1779151841334,29.44,77173.79,0.01,0.60729,0.00059,8.47587]
[1779151841353,29.44,77173.79,0.01,0.60729,0.00059,8.47587]
[1779151841381,29.44,77173.79,0.01,0.60729,0.00059,8.47587]
[1779151841640,29.44,77173.79,0.01,0.60729,0.00059,8.47588]
[1779151841750,29.44,77173.79,0.01,0.60729,0.00059,8.47588]
[1779151841784,29.44,77173.79,0.01,0.60729,0.00059,8.47588]
[1779151841851,29.44,77178.68,0.01,0.61018,0.00059,8.45883]
[1779151843099,29.44,77178.68,0.01,0.61018,0.00059,8.45883]
[1779151843274,29.44,77178.68,0.01,0.61018,0.00059,8.45883]
[1779151843306,29.44,77183.15,0.01,0.61282,0.00059,8.44282]
[1779151844769,29.44,77183.15,0.01,0.61282,0.00059,8.44281]
[1779151845394,29.44,77183.15,0.01,0.61282,0.00059,8.44281]
[1779151844870,29.44,77187.21,0.01,0.61522,0.00059,8.42796]
[1779151845456,29.44,77187.21,0.01,0.61522,0.00059,8.42796]
[1779151845784,29.44,77187.21,0.01,0.61521,0.00059,8.42797]
[1779151846809,29.44,77187.21,0.01,0.61521,0.00059,8.42797]
[1779151846894,29.44,77191.51,0.01,0.61774,0.00059,8.41192]
[1779151847404,29.44,77191.51,0.01,0.61774,0.00059,8.41192]
[1779151847990,29.44,77191.67,0.01,0.61783,0.00059,8.41133]
[1779151853840,29.44,77190.57,0.01,0.61717,0.00059,8.4156]
[1779151857888,29.47,77191.27,0.01,0.6175,0.00059,8.41348]
[1779151857890,29.47,77191.27,0.01,0.6175,0.00059,8.41348]
[1779151858015,29.47,77191.27,0.01,0.6175,0.00059,8.41348]
[1779151858060,29.48,77197.1,0.01,0.62085,0.00059,8.39173]
[1779151858974,29.48,77197.1,0.01,0.62085,0.00059,8.39173]
[1779151859143,29.48,77197.1,0.01,0.62085,0.00059,8.39173]
[1779151859284,29.48,77197.1,0.01,0.62085,0.00059,8.39173]
[1779151859334,29.48,77201.7,0.01,0.62354,0.00058,8.37378]
[1779151860761,29.49,77201.7,0.01,0.62352,0.00058,8.37392]
[1779151861305,29.49,77201.7,0.01,0.62352,0.00058,8.37392]
[1779151861404,29.49,77201.7,0.01,0.62352,0.00058,8.37392]
[1779151861381,29.49,77209.8,0.01,0.62823,0.00058,8.34142]
[1779151861913,29.49,77209.8,0.01,0.62823,0.00058,8.34142]
[1779151862910,29.49,77216.99,0.01,0.6324,0.00058,8.31159]
[1779151863916,29.49,77222.81,0.01,0.63577,0.00058,8.28676]
[1779151864923,29.49,77223.7,0.01,0.63628,0.00058,8.28291]
[1779151865930,29.49,77228.31,0.01,0.63894,0.00058,8.26276]
[1779151867770,29.49,77227.8,0.01,0.63865,0.00058,8.26501]
[1779151868134,29.49,77223.19,0.01,0.63599,0.00058,8.28511]
[1779151869933,29.49,77223.19,0.01,0.63599,0.00058,8.2851]
[1779151870018,29.49,77219.21,0.01,0.63369,0.00058,8.30215]
[1779151871972,29.49,77217.23,0.01,0.63255,0.00058,8.3105]
[1779151878207,29.48,77219.01,0.01,0.6336,0.00058,8.30281]
[1779151882042,29.48,77223.3,0.01,0.63609,0.00058,8.28432]
[1779151886867,29.48,77224.42,0.01,0.63674,0.00058,8.27944]
[1779151887077,29.48,77223.48,0.01,0.6362,0.00058,8.28352]
[1779151887853,29.48,77223.48,0.01,0.6362,0.00058,8.28352]
[1779151888280,29.48,77221.57,0.01,0.6351,0.00058,8.29175]
[1779151893831,29.48,77223.53,0.01,0.63638,0.00058,8.27245]
[1779151894125,29.48,77222.24,0.01,0.63564,0.00058,8.27803]
[1779151897147,29.48,77220.68,0.01,0.63474,0.00058,8.28472]
[1779151897822,29.48,77220.68,0.01,0.63474,0.00058,8.28472]
[1779151898351,29.48,77220.3,0.01,0.63452,0.00058,8.28635]
[1779151898499,29.48,77220.3,0.01,0.63452,0.00058,8.28635]
[1779151898677,29.48,77220.3,0.01,0.63452,0.00058,8.28635]
[1779151898888,29.48,77220.3,0.01,0.63452,0.00058,8.28635]
[1779151899161,29.48,77220.3,0.01,0.63452,0.00058,8.28634]
[1779151900168,29.48,77224.01,0.01,0.63666,0.00058,8.27034]
[1779151901175,29.48,77227.1,0.01,0.63845,0.00058,8.25685]
[1779151902185,29.48,77224.06,0.01,0.63669,0.00058,8.27015]
[1779151902865,29.48,77224.06,0.01,0.63669,0.00058,8.27015]
[1779151903189,29.48,77222.73,0.01,0.63592,0.00058,8.27592]
[1779151904201,29.48,77215.13,0.01,0.63152,0.00058,8.30827]
[1779151905208,29.48,77209.92,0.01,0.62849,0.00058,8.32985]
[1779151905776,29.48,77209.92,0.01,0.62849,0.00058,8.32985]
[1779151906215,29.48,77209.88,0.01,0.62847,0.00058,8.33]
[1779151907223,29.48,77209.21,0.01,0.62808,0.00058,8.33273]
[1779151908381,29.48,77209.21,0.01,0.62808,0.00058,8.33273]
[1779151908422,29.48,77208.03,0.01,0.62739,0.00058,8.33751]
[1779151909935,29.48,77208.26,0.01,0.62753,0.00058,8.33656]
[1779151910244,29.48,77206.27,0.01,0.62637,0.00058,8.34461]
[1779151910770,29.48,77206.27,0.01,0.62637,0.00058,8.34461]
[1779151911250,29.48,77203.08,0.01,0.62451,0.00058,8.35737]
[1779151912257,29.48,77200.67,0.01,0.62311,0.00058,8.36688]
[1779151913264,29.48,77193.16,0.01,0.6187,0.00059,8.39592]
[1779151914271,29.48,77191.55,0.01,0.61776,0.00059,8.40201]
[1779151915278,29.47,77190.4,0.01,0.61708,0.00059,8.40632]
[1779151916285,29.48,77191.54,0.01,0.61774,0.00059,8.40212]
[1779151917293,29.48,77193.28,0.01,0.61876,0.00059,8.39555]
[1779151917724,29.48,77193.28,0.01,0.61876,0.00059,8.39555]
[1779151918304,29.48,77194.51,0.01,0.61946,0.00059,8.39101]
[1779151919306,29.48,77197.56,0.01,0.62125,0.00059,8.37928]
[1779151920030,29.48,77197.56,0.01,0.62125,0.00059,8.37928]
[1779151920046,29.48,77197.56,0.01,0.62125,0.00059,8.37928]
[1779151920295,29.48,77197.56,0.01,0.62125,0.00059,8.37928]
[1779151920396,29.49,77193.25,0.01,0.61872,0.00059,8.39583]
[1779151921357,29.49,77190.92,0.01,0.61735,0.00059,8.40465]
[1779151921618,29.49,77190.92,0.01,0.61735,0.00059,8.40465]
[1779151923102,29.49,77190.92,0.01,0.61735,0.00059,8.40464]
[1779151923334,29.49,77186.82,0.01,0.61494,0.00059,8.41989]
[1779151924341,29.49,77184.22,0.01,0.6134,0.00059,8.4294]
[1779151929376,29.48,77185.82,0.01,0.61435,0.00059,8.42352]
[1779151932397,29.48,77187.79,0.01,0.61552,0.00059,8.41625]
[1779151934413,29.48,77180.59,0.01,0.61127,0.00059,8.44239]
[1779151934983,29.48,77180.59,0.01,0.61127,0.00059,8.44239]
[1779151935419,29.48,77175.15,0.01,0.60806,0.00059,8.4615]
[1779151940455,29.48,77175.72,0.01,0.60841,0.00059,8.45942]
[1779151943475,29.47,77173.69,0.01,0.60722,0.00059,8.46637]
[1779151946496,29.47,77170.97,0.01,0.60562,0.00059,8.47563]
[1779151948308,29.47,77170.49,0.01,0.60533,0.00059,8.47725]
[1779151948409,29.47,77170.04,0.01,0.60507,0.00059,8.47877]
[1779151948702,29.47,77167.82,0.01,0.60375,0.00059,8.48621]
[1779151951873,29.47,77165.05,0.01,0.60221,0.0006,8.4848]
[1779151956566,29.48,77162.71,0.01,0.60082,0.0006,8.49244]
[1779151961601,29.48,77161.8,0.01,0.60027,0.0006,8.49539]
[1779151965300,29.48,77164.25,0.01,0.60173,0.0006,8.48745]
[1779151970404,29.48,77164.09,0.01,0.60163,0.0006,8.48799]
[1779151970436,29.48,77159.11,0.01,0.59866,0.0006,8.50401]
[1779151972113,29.48,77157.9,0.01,0.59794,0.0006,8.50783]
[1779151972179,29.48,77153.84,0.01,0.59552,0.0006,8.52044]
[1779151972729,29.48,77148.66,0.01,0.59242,0.0006,8.53607]
[1779151974122,29.48,77148.66,0.01,0.59242,0.0006,8.53607]
[1779151974203,29.48,77146.1,0.01,0.59089,0.0006,8.5436]
[1779151976989,29.48,77153.75,0.01,0.59546,0.0006,8.52071]
[1779151978115,29.48,77152.16,0.01,0.59451,0.0006,8.52557]
[1779151978560,29.48,77152.16,0.01,0.59451,0.0006,8.52557]
[1779151978914,29.48,77152.23,0.01,0.59455,0.0006,8.52536]
[1779151981751,29.48,77153.74,0.01,0.59546,0.0006,8.52076]
[1779151984258,29.48,77161.3,0.01,0.59997,0.0006,8.49703]
[1779151986784,29.48,77163.03,0.01,0.601,0.0006,8.49146]
[1779151991819,29.48,77164.25,0.01,0.60172,0.0006,8.48751]
[1779151996855,29.48,77164.6,0.01,0.60193,0.0006,8.48638]
[1779151999054,29.48,77159.81,0.01,0.59907,0.0006,8.50183]
[1779152003903,29.48,77162.09,0.01,0.60044,0.0006,8.49449]
[1779152006924,29.48,77164.12,0.01,0.60165,0.0006,8.48788]
[1779152007931,29.48,77166.86,0.01,0.60328,0.00059,8.47886]
[1779152010952,29.48,77165.11,0.01,0.60224,0.0006,8.48463]
[1779152014980,29.47,77163.27,0.01,0.60126,0.0006,8.48004]
[1779152019065,29.47,77164.88,0.01,0.60223,0.0006,8.47477]
[1779152024045,29.47,77166.99,0.01,0.60348,0.0006,8.46781]
[1779152025440,29.47,77164.74,0.01,0.60214,0.0006,8.47523]
[1779152029478,29.47,77161.86,0.01,0.60042,0.0006,8.4846]
[1779152030480,29.47,77154.89,0.01,0.59626,0.0006,8.50661]
[1779152031802,29.47,77155.3,0.01,0.5965,0.0006,8.50535]
[1779152032506,29.47,77154.16,0.01,0.59582,0.0006,8.50886]
[1779152034520,29.47,77151.89,0.01,0.59447,0.0006,8.51578]
[1779152037524,29.47,77153.81,0.01,0.59562,0.0006,8.50989]
[1779152042218,29.47,77153.36,0.01,0.59536,0.0006,8.51122]
[1779152042437,29.47,77149.3,0.01,0.59293,0.0006,8.52349]
[1779152044185,29.47,77141.94,0.01,0.58852,0.0006,8.54493]
[1779152047205,29.46,77139.51,0.01,0.58706,0.0006,8.55175]
[1779152047713,29.46,77139.51,0.01,0.58706,0.0006,8.55175]
[1779152048057,29.46,77139.51,0.01,0.58706,0.0006,8.55175]
[1779152048214,29.46,77136.49,0.01,0.58525,0.0006,8.56009]
[1779152051219,29.46,77136.12,0.01,0.58503,0.0006,8.56108]
[1779152051319,29.46,77136.85,0.01,0.58547,0.0006,8.55908]
[1779152056202,29.46,77137.67,0.01,0.58597,0.0006,8.55679]
[1779152057980,29.46,77136.82,0.01,0.58546,0.0006,8.55912]
[1779152058189,29.46,77136.82,0.01,0.58546,0.0006,8.55912]
[1779152058291,29.46,77132.75,0.01,0.58301,0.0006,8.57012]
[1779152063515,29.45,77133.82,0.01,0.58366,0.0006,8.5672]
[1779152063572,29.45,77133.82,0.01,0.58366,0.0006,8.5672]
[1779152063535,29.45,77130.52,0.01,0.58167,0.0006,8.57595]
[1779152064325,29.45,77130.16,0.01,0.58146,0.0006,8.57688]
[1779152065524,29.45,77130.16,0.01,0.58146,0.0006,8.57688]
[1779152065561,29.45,77120.84,0.01,0.57582,0.00061,8.60042]
[1779152067583,29.45,77123.16,0.01,0.57722,0.00061,8.59473]
[1779152072381,29.45,77122.06,0.01,0.57664,0.00061,8.58701]
[1779152077416,29.45,77121.43,0.01,0.57626,0.00061,8.58854]
[1779152082451,29.45,77121.66,0.01,0.57641,0.00061,8.58794]
[1779152084866,29.45,77120.68,0.01,0.57582,0.00061,8.59032]
[1779152085471,29.45,77119.39,0.01,0.57503,0.00061,8.59344]
[1779152090507,29.45,77118.71,0.01,0.57462,0.00061,8.59507]
[1779152091514,29.45,77115.67,0.01,0.57278,0.00061,8.60225]
[1779152092521,29.45,77113.66,0.01,0.57156,0.00061,8.60689]
[1779152094536,29.45,77115.17,0.01,0.57248,0.00061,8.6034]
[1779152095543,29.45,77118.83,0.01,0.5747,0.00061,8.59476]
[1779152096550,29.45,77122.91,0.01,0.57718,0.00061,8.58481]
[1779152100577,29.44,77121.24,0.01,0.57617,0.00061,8.58889]
[1779152104612,29.44,77123.22,0.01,0.57738,0.00061,8.584]
[1779152109645,29.44,77124.18,0.01,0.57797,0.00061,8.58155]
[1779152111295,29.44,77124.04,0.01,0.57789,0.00061,8.5819]
[1779152111659,29.43,77124.28,0.01,0.57803,0.00061,8.58129]
[1779152112666,29.43,77126.54,0.01,0.5794,0.00061,8.57556]
[1779152113641,29.43,77128.98,0.01,0.58088,0.00061,8.56927]
[1779152116694,29.43,77132.02,0.01,0.58273,0.0006,8.56127]
[1779152117766,29.43,77133.67,0.01,0.58373,0.0006,8.55684]
[1779152119168,29.43,77133.67,0.01,0.58373,0.0006,8.55684]
[1779152119444,29.43,77134.4,0.01,0.58417,0.0006,8.55485]
[1779152120291,29.43,77134.4,0.01,0.58417,0.0006,8.55485]
[1779152120314,29.43,77135.45,0.01,0.58481,0.0006,8.552]
[1779152120811,29.43,77137.42,0.01,0.586,0.0006,8.54659]
[1779152126794,29.43,77137.53,0.01,0.58607,0.0006,8.54626]
[1779152130612,29.43,77133.42,0.01,0.58359,0.0006,8.55745]
[1779152131502,29.43,77133.42,0.01,0.58359,0.0006,8.55745]
[1779152131586,29.43,77133.8,0.01,0.58391,0.00061,8.54592]
[1779152136887,29.42,77133.05,0.01,0.58346,0.00061,8.54793]
[1779152137212,29.42,77133.05,0.01,0.58346,0.00061,8.54793]
[1779152137218,29.42,77128.72,0.01,0.58084,0.00061,8.55935]
[1779152139922,29.42,77128.51,0.01,0.58071,0.00061,8.55989]
[1779152142115,29.42,77124.28,0.01,0.57816,0.00061,8.57065]
[1779152147912,29.42,77122.67,0.01,0.57718,0.00061,8.57467]
[1779152153183,29.42,77122.34,0.01,0.57698,0.00061,8.57549]
[1779152158991,29.42,77123.94,0.01,0.57795,0.00061,8.5715]
[1779152162391,29.42,77125.81,0.01,0.57909,0.00061,8.56678]
[1779152164426,29.42,77136.31,0.01,0.58545,0.0006,8.53901]
[1779152166407,29.42,77134.49,0.01,0.58435,0.00061,8.54398]
[1779152171424,29.42,77135.27,0.01,0.58482,0.0006,8.54186]
[1779152171477,29.42,77136.76,0.01,0.58572,0.0006,8.53777]
[1779152175524,29.42,77135.35,0.01,0.58486,0.0006,8.54165]
[1779152179513,29.42,77132.81,0.01,0.58332,0.00061,8.54853]
[1779152184589,29.42,77131.93,0.01,0.58279,0.00061,8.55089]
[1779152184670,29.42,77130.42,0.01,0.58187,0.00061,8.55489]
[1779152190403,29.42,77132.2,0.01,0.58295,0.00061,8.55017]
[1779152192259,29.42,77134.19,0.01,0.58425,0.00061,8.53431]
[1779152197294,29.43,77133.68,0.01,0.58393,0.00061,8.53572]
[1779152202329,29.43,77131.39,0.01,0.58254,0.00061,8.54188]
[1779152207364,29.43,77130.65,0.01,0.58209,0.00061,8.54386]
[1779152212398,29.43,77129.59,0.01,0.58144,0.00061,8.54666]
[1779152217434,29.43,77129.99,0.01,0.58168,0.00061,8.54564]
[1779152222469,29.43,77129.33,0.01,0.58127,0.00061,8.54738]
[1779152227509,29.44,77116.21,0.01,0.5733,0.00061,8.57995]
[1779152228647,29.44,77116.21,0.01,0.5733,0.00061,8.57995]
[1779152228711,29.44,77108.42,0.01,0.56854,0.00061,8.59766]
[1779152229523,29.44,77108.42,0.01,0.56854,0.00061,8.59766]
[1779152232510,29.44,77107.74,0.01,0.56813,0.00061,8.59915]
[1779152232563,29.44,77106.82,0.01,0.56757,0.00061,8.60115]
[1779152237579,29.44,77107.88,0.01,0.56822,0.00061,8.59884]
[1779152239595,29.44,77110.68,0.01,0.56992,0.00061,8.59265]
[1779152244774,29.44,77110.54,0.01,0.56983,0.00061,8.593]
[1779152248633,29.44,77109.13,0.01,0.56896,0.00061,8.59616]
[1779152248734,29.45,77108.66,0.01,0.56867,0.00061,8.5972]
[1779152250674,29.45,77102.42,0.01,0.56486,0.00061,8.61054]
[1779152251680,29.45,77100.21,0.01,0.56358,0.00061,8.60463]
[1779152255709,29.45,77101.72,0.01,0.5645,0.00061,8.60154]
[1779152257722,29.45,77099.4,0.01,0.56308,0.00061,8.60626]
[1779152260573,29.45,77099.5,0.01,0.56314,0.00061,8.60607]
[1779152260743,29.45,77100.22,0.01,0.56358,0.00061,8.60462]
[1779152261795,29.45,77097.71,0.01,0.56204,0.00061,8.60965]
[1779152262894,29.45,77097.71,0.01,0.56204,0.00061,8.60965]
[1779152263764,29.45,77096.78,0.01,0.56147,0.00061,8.61148]
[1779152268799,29.45,77095.42,0.01,0.56064,0.00061,8.61413]
[1779152273834,29.45,77096.25,0.01,0.56115,0.00061,8.61252]
[1779152278873,29.45,77097.37,0.01,0.56184,0.00061,8.61031]
[1779152283024,29.45,77097.44,0.01,0.56188,0.00061,8.61018]
[1779152283052,29.45,77105.55,0.01,0.56684,0.00061,8.59351]
[1779152284918,29.45,77107.43,0.01,0.56799,0.00061,8.58945]
[1779152287771,29.45,77106.78,0.01,0.56759,0.00061,8.59086]
[1779152287791,29.45,77107.92,0.01,0.56829,0.00061,8.58839]
[1779152288055,29.45,77107.92,0.01,0.56829,0.00061,8.58839]
[1779152288149,29.45,77108.71,0.01,0.56877,0.00061,8.58667]
[1779152290481,29.45,77110.99,0.01,0.57016,0.00061,8.58161]
[1779152291112,29.45,77113.98,0.01,0.57198,0.00061,8.57481]
[1779152292973,29.45,77116.5,0.01,0.57352,0.00061,8.56893]
[1779152298008,29.45,77117.01,0.01,0.57383,0.00061,8.56774]
[1779152303039,29.45,77117.09,0.01,0.57387,0.00061,8.56756]
[1779152309079,29.46,77116.45,0.01,0.57348,0.00061,8.56909]
[1779152309798,29.46,77114.13,0.01,0.57206,0.00061,8.57451]
[1779152314123,29.46,77116.38,0.01,0.57351,0.00061,8.55878]
[1779152319162,29.46,77114.96,0.01,0.57264,0.00061,8.56213]
[1779152324195,29.46,77113.94,0.01,0.57202,0.00061,8.5645]
[1779152328386,29.46,77111.92,0.01,0.57078,0.00061,8.56913]
[1779152330236,29.46,77109.94,0.01,0.56957,0.00061,8.57358]
[1779152331392,29.46,77112.44,0.01,0.5711,0.00061,8.56795]
[1779152334266,29.46,77110.71,0.01,0.57004,0.00061,8.57185]
[1779152339300,29.46,77109.7,0.01,0.56943,0.00061,8.5741]
[1779152340495,29.46,77109.7,0.01,0.56943,0.00061,8.5741]
[1779152340596,29.46,77109.17,0.01,0.56911,0.00061,8.57527]
[1779152344849,29.46,77107.89,0.01,0.56833,0.00061,8.57807]
[1779152344575,29.46,77102.74,0.01,0.56518,0.00061,8.58906]
[1779152345585,29.46,77099.85,0.01,0.56341,0.00061,8.59499]
[1779152347859,29.46,77095.89,0.01,0.56098,0.00061,8.60284]
[1779152350380,29.46,77085.24,0.01,0.55443,0.00061,8.62238]
[1779152351660,29.46,77083.0,0.01,0.55305,0.00062,8.62619]
[1779152353398,29.46,77084.7,0.01,0.5541,0.00061,8.6233]
[1779152355659,29.46,77083.88,0.01,0.55359,0.00062,8.6247]
[1779152358433,29.46,77082.3,0.01,0.55262,0.00062,8.62736]
[1779152359441,29.46,77085.57,0.01,0.55464,0.00061,8.6218]
[1779152360457,29.46,77088.43,0.01,0.55639,0.00061,8.61677]
[1779152361603,29.46,77090.18,0.01,0.55747,0.00061,8.61361]
[1779152363737,29.46,77092.17,0.01,0.55869,0.00061,8.60993]
[1779152368771,29.46,77092.04,0.01,0.55861,0.00061,8.61018]
[1779152373539,29.47,77090.91,0.01,0.55797,0.00061,8.60187]
[1779152378875,29.47,77090.15,0.01,0.5575,0.00061,8.60328]
[1779152378574,29.47,77084.4,0.01,0.55396,0.00062,8.61344]
[1779152379582,29.47,77080.95,0.01,0.55183,0.00062,8.61921]
[1779152380006,29.47,77080.95,0.01,0.55183,0.00062,8.61921]
[1779152380097,29.47,77080.95,0.01,0.55183,0.00062,8.61921]
[1779152380591,29.47,77081.19,0.01,0.55198,0.00062,8.61882]
[1779152381743,29.47,77071.81,0.01,0.5462,0.00062,8.63332]
[1779152382998,29.47,77071.81,0.01,0.5462,0.00062,8.63332]
[1779152383099,29.47,77071.56,0.01,0.54604,0.00062,8.63368]
[1779152385133,29.47,77071.83,0.01,0.54621,0.00062,8.63328]
[1779152385626,29.47,77071.93,0.01,0.54628,0.00062,8.63313]
[1779152391813,29.46,77072.57,0.01,0.54668,0.00062,8.63218]
[1779152397708,29.45,77073.43,0.01,0.54722,0.00062,8.63088]
[1779152400774,29.45,77074.68,0.01,0.548,0.00062,8.629]
[1779152400964,29.45,77074.68,0.01,0.548,0.00062,8.629]
[1779152401887,29.45,77073.16,0.01,0.54706,0.00062,8.63125]
[1779152403759,29.45,77075.32,0.01,0.5484,0.00062,8.628]
[1779152405960,29.44,77076.02,0.01,0.54884,0.00062,8.62692]
[1779152405978,29.44,77076.02,0.01,0.54884,0.00062,8.62692]
[1779152405774,29.44,77070.83,0.01,0.54564,0.00062,8.63461]
[1779152406780,29.44,77062.71,0.01,0.54062,0.00062,8.64555]
[1779152407788,29.44,77059.84,0.01,0.53884,0.00062,8.64908]
[1779152409500,29.43,77059.51,0.01,0.53864,0.00062,8.64948]
[1779152409803,29.43,77059.51,0.01,0.53864,0.00062,8.64947]
[1779152411933,29.43,77049.35,0.01,0.53235,0.00062,8.66054]
[1779152412892,29.43,77047.25,0.01,0.53105,0.00062,8.66256]
[1779152414984,29.43,77049.57,0.01,0.53249,0.00062,8.66032]
[1779152415924,29.43,77047.83,0.01,0.53141,0.00062,8.66201]
[1779152416990,29.43,77047.83,0.01,0.53141,0.00062,8.66201]
[1779152416889,29.42,77045.72,0.01,0.5301,0.00062,8.66397]
[1779152417966,29.42,77028.24,0.01,0.51924,0.00062,8.67664]
[1779152418925,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419550,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419605,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419742,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419780,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419950,29.42,77021.11,0.01,0.5148,0.00062,8.67996]
[1779152419977,29.42,77020.9,0.01,0.51467,0.00062,8.68004]
[1779152420889,29.42,77023.16,0.01,0.51608,0.00062,8.67911]
[1779152424056,29.41,77023.61,0.01,0.51637,0.00062,8.67891]
[1779152424188,29.41,77023.61,0.01,0.51637,0.00062,8.67891]
[1779152424909,29.41,77017.82,0.01,0.51276,0.00062,8.68112]
[1779152426189,29.4,77017.1,0.01,0.51231,0.00062,8.68135]
[1779152426482,29.4,77017.1,0.01,0.51231,0.00062,8.68135]
[1779152426921,29.4,77018.56,0.01,0.51322,0.00062,8.68088]
[1779152430949,29.39,77020.92,0.01,0.5147,0.00062,8.68002]
[1779152431956,29.39,77023.67,0.01,0.51643,0.00062,8.66853]
[1779152433970,29.39,77019.4,0.01,0.51377,0.00062,8.67024]
[1779152434980,29.38,77022.48,0.01,0.51569,0.00062,8.66904]
[1779152435987,29.38,77025.08,0.01,0.51731,0.00062,8.66787]
[1779152439006,29.38,77019.97,0.01,0.51412,0.00062,8.67003]
[1779152441026,29.37,77022.55,0.01,0.51574,0.00062,8.66901]
[1779152447063,29.36,77022.15,0.01,0.51549,0.00062,8.66917]
[1779152452242,29.36,77022.2,0.01,0.51552,0.00062,8.66915]
[1779152456184,29.34,77019.27,0.01,0.5137,0.00062,8.67027]
[1779152461162,29.33,77013.16,0.01,0.50988,0.00063,8.67204]
[1779152462312,29.33,77010.64,0.01,0.50831,0.00063,8.67253]
[1779152465189,29.32,77012.35,0.01,0.50938,0.00063,8.67221]
[1779152470223,29.3,77012.56,0.01,0.50951,0.00063,8.67216]
[1779152475258,29.28,77014.2,0.01,0.51055,0.00063,8.67178]
[1779152478545,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152478615,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152478800,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152478827,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152478886,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152479030,29.28,77012.9,0.01,0.50973,0.00063,8.67209]
[1779152478900,29.27,77013.18,0.01,0.50991,0.00063,8.67202]
[1779152479093,29.27,77013.18,0.01,0.50991,0.00063,8.67202]
[1779152480397,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481122,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481238,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481318,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481421,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481496,29.26,77008.38,0.01,0.5069,0.00063,8.67286]
[1779152481597,29.26,77005.87,0.01,0.50533,0.00063,8.6731]
[1779152483839,29.26,77004.71,0.01,0.5046,0.00063,8.67317]
[1779152483940,29.25,77008.54,0.01,0.507,0.00063,8.67284]
[1779152484939,29.25,77013.53,0.01,0.51013,0.00063,8.67194]
[1779152489956,29.24,77013.88,0.01,0.51035,0.00063,8.67186]
[1779152490051,29.24,77007.6,0.01,0.50642,0.00063,8.67295]
[1779152490972,29.24,77004.63,0.01,0.50455,0.00063,8.67317]
[1779152492037,29.23,77008.35,0.01,0.50689,0.00063,8.66251]
[1779152494989,29.22,77000.09,0.01,0.5017,0.00063,8.66279]
[1779152495187,29.22,77000.09,0.01,0.5017,0.00063,8.66279]
[1779152495969,29.22,76996.17,0.01,0.49923,0.00063,8.66241]
[1779152500979,29.2,76994.52,0.01,0.49819,0.00063,8.66215]
[1779152505992,29.18,76996.0,0.01,0.49912,0.00063,8.66239]
[1779152508129,29.17,76997.88,0.01,0.50031,0.00063,8.66262]
[1779152509037,29.17,77000.29,0.01,0.50182,0.00063,8.6628]
[1779152510060,29.17,77002.83,0.01,0.50342,0.00063,8.66286]
[1779152512037,29.16,77005.34,0.01,0.505,0.00063,8.66278]
[1779152515206,29.16,77005.71,0.01,0.50524,0.00063,8.66275]
[1779152516070,29.16,77014.57,0.01,0.51082,0.00063,8.66131]
[1779152517089,29.16,77024.46,0.01,0.51705,0.00063,8.6577]
[1779152519048,29.15,77026.23,0.01,0.51816,0.00063,8.65683]
[1779152522001,29.15,77022.11,0.01,0.51557,0.00063,8.65875]
[1779152522994,29.15,77022.11,0.01,0.51557,0.00063,8.65875]
[1779152523031,29.15,77022.11,0.01,0.51557,0.00063,8.65875]
[1779152528633,29.12,77023.31,0.01,0.51634,0.00063,8.65822]
[1779152532283,29.11,77023.4,0.01,0.5164,0.00063,8.65817]
[1779152532317,29.11,77023.4,0.01,0.5164,0.00063,8.65817]
[1779152532708,29.1,77026.18,0.01,0.51815,0.00063,8.65683]
[1779152534587,29.1,77026.18,0.01,0.51816,0.00063,8.65683]
[1779152534688,29.1,77029.35,0.01,0.52016,0.00063,8.6551]
[1779152537003,29.09,77038.38,0.01,0.52585,0.00063,8.64897]
[1779152538075,29.09,77038.38,0.01,0.52585,0.00063,8.64897]
[1779152538085,29.09,77039.13,0.01,0.52633,0.00063,8.64838]
[1779152539711,29.09,77041.78,0.01,0.528,0.00063,8.64621]
[1779152541724,29.08,77046.35,0.01,0.53087,0.00063,8.6421]
[1779152546759,29.08,77046.01,0.01,0.53067,0.00063,8.64241]
[1779152547774,29.07,77051.56,0.01,0.53417,0.00063,8.63685]
[1779152549780,29.07,77053.73,0.01,0.53554,0.00063,8.63448]
[1779152552945,29.05,77056.84,0.01,0.53755,0.00063,8.62049]
[1779152555539,29.04,77058.31,0.01,0.53849,0.00063,8.61872]
[1779152555578,29.04,77058.31,0.01,0.53849,0.00063,8.61872]
[1779152559602,29.04,77058.02,0.01,0.53831,0.00063,8.61905]
[1779152559645,29.04,77058.02,0.01,0.53831,0.00063,8.61905]
[1779152561866,29.04,77061.83,0.01,0.54071,0.00063,8.61431]
[1779152563124,29.04,77061.83,0.01,0.54071,0.00063,8.61431]
[1779152563015,29.04,77063.76,0.01,0.54193,0.00063,8.61178]
[1779152563335,29.04,77063.76,0.01,0.54193,0.00063,8.61178]
[1779152563436,29.04,77063.76,0.01,0.54193,0.00063,8.61178]
[1779152565996,29.03,77062.02,0.01,0.54084,0.00063,8.61406]
[1779152570659,29.03,77062.79,0.01,0.54132,0.00063,8.61305]
[1779152570928,29.03,77061.71,0.01,0.54064,0.00063,8.61445]
[1779152573047,29.03,77066.36,0.01,0.54357,0.00063,8.60825]
[1779152578853,29.03,77067.33,0.01,0.54418,0.00063,8.6069]
[1779152584024,29.03,77067.6,0.01,0.54435,0.00063,8.60652]
[1779152585029,29.03,77064.84,0.01,0.54261,0.00063,8.61033]
[1779152586036,29.03,77066.43,0.01,0.54361,0.00063,8.60816]
[1779152590154,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152590350,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152590357,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152590508,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591076,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591329,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591468,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591645,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591924,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152591950,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152592068,29.03,77064.78,0.01,0.54258,0.00063,8.6104]
[1779152592151,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592199,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592411,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592472,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592626,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592643,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152592843,29.03,77039.64,0.01,0.52672,0.00063,8.63752]
[1779152593084,29.03,77039.37,0.01,0.52655,0.00063,8.63773]
[1779152593558,29.03,77039.37,0.01,0.52655,0.00063,8.63773]
[1779152594091,29.03,77023.04,0.01,0.51622,0.00063,8.64792]
[1779152594369,29.03,77023.04,0.01,0.51622,0.00063,8.64792]
[1779152594428,29.03,77023.04,0.01,0.51622,0.00063,8.64792]
[1779152594878,29.03,77023.04,0.01,0.51622,0.00063,8.64792]
[1779152595098,29.03,77023.16,0.01,0.5163,0.00063,8.64787]
[1779152597112,29.02,77019.2,0.01,0.5138,0.00063,8.64947]
[1779152599103,29.02,77019.96,0.01,0.51428,0.00063,8.64919]
[1779152599145,29.02,77019.96,0.01,0.51428,0.00063,8.64919]
[1779152599126,29.02,77020.05,0.01,0.51434,0.00063,8.64915]
[1779152599198,29.02,77020.05,0.01,0.51434,0.00063,8.64915]
[1779152603130,29.0,77020.72,0.01,0.51476,0.00063,8.64889]
[1779152605936,29.0,77021.77,0.01,0.51543,0.00063,8.64846]
[1779152606175,29.0,77022.8,0.01,0.51609,0.00063,8.64802]
[1779152610653,29.0,77021.73,0.01,0.51541,0.00063,8.64848]
[1779152611831,28.99,77020.93,0.01,0.51492,0.00063,8.63842]
[1779152611918,28.99,77020.93,0.01,0.51492,0.00063,8.63842]
[1779152612016,28.99,77020.93,0.01,0.51492,0.00063,8.63842]
[1779152612067,28.99,77020.93,0.01,0.51492,0.00063,8.63842]
[1779152612110,28.99,77013.73,0.01,0.51035,0.00063,8.64074]
[1779152612202,28.99,77013.73,0.01,0.51035,0.00063,8.64074]
[1779152612303,28.99,77000.6,0.01,0.50201,0.00064,8.64207]
[1779152613377,28.99,76996.03,0.01,0.4991,0.00064,8.64164]
[1779152614734,28.99,76996.03,0.01,0.4991,0.00064,8.64164]
[1779152614771,28.99,76996.03,0.01,0.4991,0.00064,8.64164]
[1779152614812,28.98,76995.63,0.01,0.49885,0.00064,8.64158]
[1779152615396,28.98,76995.63,0.01,0.49885,0.00064,8.64158]
[1779152616134,28.98,76995.63,0.01,0.49885,0.00064,8.64158]
[1779152616117,28.98,76997.77,0.01,0.50021,0.00064,8.64186]
[1779152617253,28.97,76995.86,0.01,0.49899,0.00064,8.64162]
[1779152619031,28.97,76995.86,0.01,0.49899,0.00064,8.64162]
[1779152619110,28.97,76997.89,0.01,0.50028,0.00064,8.64187]
[1779152621504,28.96,77000.31,0.01,0.50182,0.00064,8.64205]
[1779152626591,28.95,77001.89,0.01,0.50283,0.00064,8.6421]
[1779152628113,28.95,77001.89,0.01,0.50283,0.00064,8.6421]
[1779152628121,28.95,77006.7,0.01,0.50589,0.00064,8.64192]
[1779152629569,28.94,77012.22,0.01,0.5094,0.00064,8.64108]
[1779152634626,28.94,77013.75,0.01,0.51037,0.00064,8.64073]
[1779152640415,28.94,77013.13,0.01,0.50998,0.00064,8.64088]
[1779152645449,28.94,77015.24,0.01,0.51132,0.00064,8.64034]
[1779152650486,28.94,77015.4,0.01,0.51142,0.00064,8.6403]
[1779152653175,28.94,77014.08,0.01,0.51058,0.00064,8.64065]
[1779152653669,28.94,77007.34,0.01,0.50629,0.00064,8.64186]
[1779152656527,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152657741,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152657835,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152657864,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152657997,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152658104,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152658187,28.94,77004.92,0.01,0.50475,0.00064,8.64205]
[1779152658145,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658369,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658437,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658531,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658674,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658716,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658943,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152659138,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152659182,28.94,77005.83,0.01,0.50533,0.00064,8.64199]
[1779152658967,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659354,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659451,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659570,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659586,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659642,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659782,28.94,76990.26,0.01,0.49543,0.00064,8.64045]
[1779152659800,28.93,76980.74,0.01,0.48937,0.00064,8.63688]
[1779152661229,28.93,76980.74,0.01,0.48937,0.00064,8.63688]
[1779152661317,28.93,76980.74,0.01,0.48936,0.00064,8.63688]
[1779152662006,28.93,76980.42,0.01,0.48916,0.00064,8.63672]
[1779152667603,28.92,76979.72,0.01,0.48871,0.00064,8.63637]
[1779152671074,28.91,76975.82,0.01,0.4862,0.00064,8.62384]
[1779152676667,28.89,76974.51,0.01,0.48535,0.00064,8.62304]
[1779152681702,28.87,76973.82,0.01,0.4849,0.00064,8.6226]
[1779152684577,28.86,76974.31,0.01,0.48521,0.00064,8.6229]
[1779152685228,28.86,76976.78,0.01,0.48678,0.00064,8.62438]
[1779152688779,28.86,76978.54,0.01,0.4879,0.00064,8.62534]
[1779152689227,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689451,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689525,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689543,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689566,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689826,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152689969,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152690113,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152690220,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152690254,28.85,76979.92,0.01,0.48879,0.00064,8.62606]
[1779152690182,28.85,76995.34,0.01,0.49864,0.00064,8.63114]
[1779152690288,28.85,76995.34,0.01,0.49864,0.00064,8.63114]
[1779152690435,28.85,76995.34,0.01,0.49864,0.00064,8.63114]
[1779152690715,28.85,76995.34,0.01,0.49864,0.00064,8.63114]
[1779152690765,28.85,76995.08,0.01,0.49847,0.00064,8.6311]
[1779152691772,28.85,76994.83,0.01,0.49831,0.00064,8.63106]
[1779152693952,28.84,76999.44,0.01,0.50126,0.00064,8.63161]
[1779152697739,28.84,76998.4,0.01,0.50059,0.00064,8.63153]
[1779152697764,28.84,76998.4,0.01,0.50059,0.00064,8.63153]
[1779152697789,28.84,76998.4,0.01,0.50059,0.00064,8.63153]
[1779152697957,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152698331,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152698409,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152698441,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152698827,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152699330,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152699360,28.84,76998.22,0.01,0.50048,0.00064,8.63151]
[1779152699830,28.83,77004.26,0.01,0.50434,0.00064,8.63168]
[1779152700385,28.83,77004.26,0.01,0.50434,0.00064,8.63168]
[1779152700416,28.83,77004.26,0.01,0.50434,0.00064,8.63168]
[1779152700839,28.83,77007.03,0.01,0.50611,0.00064,8.63149]
[1779152704040,28.83,77007.81,0.01,0.50661,0.00064,8.63141]
[1779152704089,28.83,77007.81,0.01,0.50661,0.00064,8.63141]
[1779152704131,28.83,77009.17,0.01,0.50748,0.00064,8.63123]
[1779152705872,28.83,77012.67,0.01,0.50972,0.00064,8.63058]
[1779152706880,28.83,77015.77,0.01,0.5117,0.00064,8.62977]
[1779152707885,28.82,77022.46,0.01,0.51598,0.00064,8.62731]
[1779152709090,28.82,77022.46,0.01,0.51598,0.00064,8.62731]
[1779152709288,28.82,77023.57,0.01,0.51669,0.00064,8.6268]
[1779152712197,28.82,77020.36,0.01,0.51464,0.00064,8.62819]
[1779152713235,28.82,77018.43,0.01,0.5134,0.00064,8.62891]
[1779152715072,28.82,77017.23,0.01,0.51264,0.00064,8.62932]
[1779152716185,28.81,77013.17,0.01,0.51004,0.00064,8.63046]
[1779152717691,28.81,77012.56,0.01,0.50965,0.00064,8.6306]
[1779152717958,28.8,77012.56,0.01,0.50965,0.00064,8.6306]
[1779152720978,28.8,77014.8,0.01,0.51109,0.00064,8.63004]
[1779152724162,28.79,77018.05,0.01,0.51317,0.00064,8.62904]
[1779152730043,28.79,77019.48,0.01,0.51408,0.00064,8.62852]
[1779152732058,28.79,77018.23,0.01,0.5133,0.00064,8.61856]
[1779152734233,28.79,77020.94,0.01,0.51503,0.00064,8.61753]
[1779152734691,28.79,77020.94,0.01,0.51503,0.00064,8.61753]
[1779152734826,28.79,77020.94,0.01,0.51503,0.00064,8.61753]
[1779152734936,28.79,77020.94,0.01,0.51503,0.00064,8.61753]
[1779152735268,28.79,77037.6,0.01,0.5257,0.00064,8.60762]
[1779152736270,28.79,77044.79,0.01,0.5303,0.00064,8.60143]
[1779152737772,28.79,77043.43,0.01,0.52943,0.00064,8.60269]
[1779152738289,28.79,77044.07,0.01,0.52984,0.00064,8.60211]
[1779152739280,28.79,77045.8,0.01,0.53094,0.00064,8.60048]
[1779152740221,28.79,77048.34,0.01,0.53257,0.00064,8.59796]
[1779152742330,28.78,77045.43,0.01,0.53071,0.00064,8.60083]
[1779152743336,28.78,77043.17,0.01,0.52926,0.00064,8.60292]
[1779152746280,28.78,77045.8,0.01,0.53095,0.00064,8.60047]
[1779152749267,28.78,77048.46,0.01,0.53265,0.00064,8.59782]
[1779152754293,28.77,77048.2,0.01,0.5325,0.00064,8.59807]
[1779152757252,28.75,77051.53,0.01,0.53464,0.00064,8.59453]
[1779152758290,28.74,77054.14,0.01,0.53632,0.00064,8.5916]
[1779152762363,28.72,77052.51,0.01,0.5353,0.00064,8.5934]
[1779152762686,28.72,77052.51,0.01,0.5353,0.00064,8.5934]
[1779152762734,28.72,77052.51,0.01,0.5353,0.00064,8.5934]
[1779152763280,28.72,77052.15,0.01,0.53507,0.00064,8.59379]
[1779152764288,28.71,77053.77,0.01,0.53612,0.00064,8.59195]
[1779152765317,28.71,77055.52,0.01,0.53724,0.00064,8.58992]
[1779152770345,28.71,77054.95,0.01,0.53688,0.00064,8.59058]
[1779152770425,28.71,77054.94,0.01,0.53687,0.00064,8.59059]
[1779152771339,28.71,77048.79,0.01,0.53294,0.00064,8.59736]
[1779152772346,28.71,77042.36,0.01,0.52882,0.00064,8.60354]
[1779152772696,28.71,77042.36,0.01,0.52882,0.00064,8.60354]
[1779152773355,28.71,77039.37,0.01,0.5269,0.00064,8.6061]
[1779152774832,28.71,77038.71,0.01,0.52648,0.00064,8.60664]
[1779152775367,28.7,77030.85,0.01,0.52143,0.00064,8.61231]
[1779152776381,28.7,77027.95,0.01,0.51957,0.00064,8.61406]
[1779152781406,28.7,77027.32,0.01,0.51917,0.00064,8.61441]
[1779152781840,28.69,77026.18,0.01,0.51844,0.00064,8.61503]
[1779152781893,28.69,77026.18,0.01,0.51844,0.00064,8.61503]
[1779152781998,28.69,77026.18,0.01,0.51844,0.00064,8.61503]
[1779152782063,28.69,77026.18,0.01,0.51844,0.00064,8.61503]
[1779152782190,28.69,77026.18,0.01,0.51844,0.00064,8.61503]
[1779152782222,28.69,77026.66,0.01,0.51875,0.00064,8.61477]
[1779152784601,28.69,77024.86,0.01,0.51759,0.00064,8.61571]
[1779152790472,28.69,77024.88,0.01,0.51761,0.00064,8.61569]
[1779152793979,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794008,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794032,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794158,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794212,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794355,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794412,28.68,77026.03,0.01,0.51837,0.00064,8.60467]
[1779152794220,28.68,77021.26,0.01,0.5153,0.00064,8.60694]
[1779152794672,28.68,77016.9,0.01,0.51249,0.00064,8.60856]
[1779152796416,28.68,77014.85,0.01,0.51117,0.00064,8.60918]
[1779152797022,28.68,77014.85,0.01,0.51117,0.00064,8.60918]
[1779152797370,28.68,77015.49,0.01,0.51158,0.00064,8.60899]
[1779152801387,28.67,77007.23,0.01,0.50626,0.00064,8.61064]
[1779152802195,28.67,77007.23,0.01,0.50626,0.00064,8.61064]
[1779152804893,28.66,77006.45,0.01,0.50576,0.00064,8.61072]
[1779152805199,28.66,77007.13,0.01,0.5062,0.00064,8.61065]
[1779152810744,28.64,77005.76,0.01,0.50532,0.00065,8.61077]
[1779152816832,28.62,77004.58,0.01,0.50456,0.00065,8.61084]
[1779152816929,28.61,76998.75,0.01,0.50079,0.00065,8.61074]
[1779152820657,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152820852,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152820866,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152820927,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152820985,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152821043,28.61,76998.59,0.01,0.50069,0.00065,8.61072]
[1779152821144,28.61,76996.28,0.01,0.4992,0.00065,8.61046]
[1779152823049,28.6,76991.39,0.01,0.49604,0.00065,8.6095]
[1779152826107,28.6,76984.31,0.01,0.49146,0.00065,8.60716]
[1779152827157,28.6,76984.31,0.01,0.49146,0.00065,8.60716]
[1779152827368,28.59,76982.14,0.01,0.49005,0.00065,8.60622]
[1779152832411,28.58,76982.13,0.01,0.49004,0.00065,8.60621]
[1779152834353,28.57,76985.87,0.01,0.49246,0.00065,8.60777]
[1779152835434,28.57,76989.2,0.01,0.49461,0.00065,8.6089]
[1779152838436,28.56,76992.81,0.01,0.49694,0.00065,8.60984]
[1779152839545,28.56,76994.05,0.01,0.49775,0.00065,8.61009]
[1779152840420,28.55,77000.19,0.01,0.50172,0.00065,8.61083]
[1779152841400,28.55,77004.23,0.01,0.50433,0.00065,8.61086]
[1779152843400,28.55,77003.82,0.01,0.50407,0.00065,8.61087]
[1779152845431,28.55,77008.5,0.01,0.5071,0.00065,8.61048]
[1779152846325,28.55,77008.5,0.01,0.5071,0.00065,8.61048]
[1779152846374,28.55,77008.5,0.01,0.5071,0.00065,8.61048]
[1779152846414,28.55,77010.36,0.01,0.5083,0.00065,8.61019]
[1779152847737,28.55,77010.36,0.01,0.5083,0.00065,8.61019]
[1779152847824,28.55,77010.36,0.01,0.5083,0.00065,8.61019]
[1779152847917,28.55,77022.8,0.01,0.51635,0.00065,8.60621]
[1779152849473,28.55,77024.9,0.01,0.51771,0.00065,8.60519]
[1779152850064,28.55,77022.79,0.01,0.51634,0.00065,8.60621]
[1779152852014,28.55,77022.79,0.01,0.51634,0.00065,8.60621]
[1779152852054,28.55,77022.79,0.01,0.51634,0.00065,8.60621]
[1779152852113,28.55,77022.64,0.01,0.51626,0.00065,8.59584]
[1779152852669,28.55,77022.64,0.01,0.51626,0.00065,8.59584]
[1779152855097,28.55,77030.37,0.01,0.52126,0.00065,8.59163]
[1779152855714,28.55,77030.37,0.01,0.52126,0.00065,8.59163]
[1779152855933,28.55,77030.37,0.01,0.52126,0.00065,8.59163]
[1779152856703,28.55,77030.37,0.01,0.52126,0.00065,8.59163]
[1779152856940,28.55,77032.71,0.01,0.52278,0.00065,8.59009]
[1779152858954,28.55,77034.53,0.01,0.52395,0.00065,8.5888]
[1779152859704,28.55,77034.53,0.01,0.52395,0.00065,8.5888]
[1779152860435,28.55,77034.88,0.01,0.52418,0.00065,8.58855]
[1779152863410,28.55,77036.79,0.01,0.52541,0.00065,8.5871]
[1779152868415,28.56,77038.21,0.01,0.52633,0.00065,8.58598]
[1779152872461,28.56,77042.05,0.01,0.52881,0.00065,8.58271]
[1779152877435,28.56,77044.67,0.01,0.5305,0.00065,8.58029]
[1779152879396,28.56,77042.36,0.01,0.52901,0.00065,8.58244]
[1779152884422,28.57,77042.27,0.01,0.52895,0.00065,8.58252]
[1779152887435,28.57,77042.07,0.01,0.52882,0.00065,8.5827]
[1779152887446,28.57,77046.87,0.01,0.53191,0.00065,8.57815]
[1779152888479,28.57,77048.53,0.01,0.53298,0.00065,8.57645]
[1779152893507,28.57,77048.18,0.01,0.53276,0.00065,8.57682]
[1779152894416,28.57,77052.02,0.01,0.53523,0.00064,8.57269]
[1779152894570,28.57,77052.02,0.01,0.53523,0.00064,8.57269]
[1779152895487,28.57,77057.23,0.01,0.53859,0.00064,8.56656]
[1779152897447,28.57,77056.68,0.01,0.53823,0.00064,8.56724]
[1779152900431,28.57,77056.25,0.01,0.53795,0.00064,8.56777]
[1779152900473,28.57,77056.25,0.01,0.53795,0.00064,8.56777]
[1779152900472,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152900566,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152900607,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152900771,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152900831,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152901249,28.58,77054.43,0.01,0.53678,0.00064,8.56994]
[1779152902361,28.58,77048.4,0.01,0.53289,0.00064,8.5766]
[1779152903484,28.58,77048.4,0.01,0.53289,0.00064,8.5766]
[1779152904475,28.58,77042.42,0.01,0.52903,0.00065,8.5824]
[1779152910312,28.57,77042.07,0.01,0.52881,0.00065,8.58271]
[1779152912325,28.57,77040.94,0.01,0.52811,0.00065,8.57324]
[1779152912744,28.57,77040.94,0.01,0.52811,0.00065,8.57324]
[1779152913462,28.57,77039.04,0.01,0.52688,0.00065,8.57485]
[1779152914530,28.57,77043.55,0.01,0.5298,0.00065,8.57089]
[1779152915519,28.57,77045.41,0.01,0.531,0.00065,8.56912]
[1779152920519,28.57,77045.21,0.01,0.53087,0.00065,8.56931]
[1779152922803,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152922856,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152923028,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152923060,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152923239,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152923282,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152923407,28.57,77045.06,0.01,0.53078,0.00065,8.56946]
[1779152924413,28.57,77042.01,0.01,0.5288,0.00065,8.57229]
[1779152925420,28.57,77039.9,0.01,0.52744,0.00065,8.57413]
[1779152926427,28.57,77042.69,0.01,0.52925,0.00065,8.57168]
[1779152928786,28.57,77041.72,0.01,0.52862,0.00065,8.57255]
[1779152929030,28.57,77041.72,0.01,0.52862,0.00065,8.57255]
[1779152929072,28.57,77041.72,0.01,0.52862,0.00065,8.57255]
[1779152929264,28.57,77041.72,0.01,0.52862,0.00065,8.57255]
[1779152929448,28.57,77039.14,0.01,0.52695,0.00065,8.57476]
[1779152930456,28.56,77032.25,0.01,0.5225,0.00065,8.57995]
[1779152931462,28.56,77027.58,0.01,0.51947,0.00065,8.58285]
[1779152933807,28.56,77027.86,0.01,0.51966,0.00065,8.58269]
[1779152934513,28.56,77027.14,0.01,0.51919,0.00065,8.5831]
[1779152937506,28.55,77029.24,0.01,0.52055,0.00065,8.58187]
[1779152938392,28.55,77029.24,0.01,0.52055,0.00065,8.58187]
[1779152938520,28.55,77029.88,0.01,0.52097,0.00065,8.58148]
[1779152943538,28.55,77030.46,0.01,0.52135,0.00065,8.58111]
[1779152944552,28.55,77036.73,0.01,0.52541,0.00065,8.57668]
[1779152949569,28.55,77037.56,0.01,0.52594,0.00065,8.57603]
[1779152954593,28.56,77036.76,0.01,0.52542,0.00065,8.57667]
[1779152959320,28.56,77036.55,0.01,0.52528,0.00065,8.57683]
[1779152959439,28.56,77036.55,0.01,0.52528,0.00065,8.57683]
[1779152959537,28.56,77036.55,0.01,0.52528,0.00065,8.57683]
[1779152959563,28.56,77036.55,0.01,0.52528,0.00065,8.57683]
[1779152959524,28.56,77035.96,0.01,0.5249,0.00065,8.57728]
[1779152959595,28.56,77035.96,0.01,0.5249,0.00065,8.57728]
[1779152959751,28.56,77025.66,0.01,0.51823,0.00065,8.58391]
[1779152961336,28.56,77025.66,0.01,0.51823,0.00065,8.58391]
[1779152961437,28.56,77017.15,0.01,0.51271,0.00065,8.58757]
[1779152961907,28.56,77014.15,0.01,0.51077,0.00065,8.58846]
[1779152963262,28.56,77013.53,0.01,0.51037,0.00065,8.58862]
[1779152966023,28.56,77013.62,0.01,0.51043,0.00065,8.5886]
[1779152966531,28.56,77013.93,0.01,0.51063,0.00065,8.58852]
[1779152968587,28.55,77017.46,0.01,0.51292,0.00065,8.58746]
[1779152973601,28.55,77017.48,0.01,0.51294,0.00065,8.57699]
[1779152974521,28.55,77020.0,0.01,0.51458,0.00065,8.57606]
[1779152976411,28.55,77020.59,0.01,0.51496,0.00065,8.57582]
[1779152976548,28.55,77023.81,0.01,0.51706,0.00065,8.57437]
[1779152977405,28.55,77023.81,0.01,0.51706,0.00065,8.57437]
[1779152977507,28.54,77028.63,0.01,0.52018,0.00065,8.57176]
[1779152979453,28.54,77035.26,0.01,0.52448,0.00065,8.56732]
[1779152982487,28.54,77036.99,0.01,0.52561,0.00065,8.566]
[1779152984472,28.54,77036.99,0.01,0.52561,0.00065,8.566]
[1779152984506,28.54,77036.99,0.01,0.52561,0.00065,8.566]
[1779152984607,28.55,77039.18,0.01,0.52702,0.00065,8.56422]
[1779152989869,28.55,77040.15,0.01,0.52765,0.00065,8.56341]
[1779152993898,28.55,77038.15,0.01,0.52635,0.00065,8.56507]
[1779152995782,28.55,77038.48,0.01,0.52657,0.00065,8.56481]
[1779152995787,28.55,77038.48,0.01,0.52657,0.00065,8.56481]
[1779152995827,28.55,77038.48,0.01,0.52657,0.00065,8.56481]
[1779152996558,28.55,77040.46,0.01,0.52785,0.00065,8.56314]
[1779152997925,28.55,77043.29,0.01,0.52968,0.00065,8.56061]
[1779152999785,28.55,77044.86,0.01,0.5307,0.00065,8.55913]
[1779153000557,28.55,77044.27,0.01,0.53032,0.00065,8.55969]
[1779153001585,28.55,77046.55,0.01,0.5318,0.00065,8.55747]
[1779153006603,28.55,77047.71,0.01,0.53255,0.00065,8.55629]
[1779153006586,28.55,77049.66,0.01,0.53381,0.00065,8.55425]
[1779153008543,28.55,77052.46,0.01,0.53562,0.00065,8.55116]
[1779153011538,28.55,77054.45,0.01,0.5369,0.00065,8.54887]
[1779153015558,28.55,77057.85,0.01,0.5391,0.00065,8.54473]
[1779153016593,28.55,77059.7,0.01,0.5403,0.00065,8.54237]
[1779153016690,28.55,77059.7,0.01,0.5403,0.00065,8.54237]
[1779153017624,28.55,77059.59,0.01,0.54023,0.00065,8.54252]
[1779153020191,28.55,77068.04,0.01,0.54568,0.00064,8.5308]
[1779153020891,28.55,77068.04,0.01,0.54568,0.00064,8.5308]
[1779153021089,28.55,77068.04,0.01,0.54568,0.00064,8.5308]
[1779153022095,28.55,77075.01,0.01,0.55017,0.00064,8.51993]
[1779153022784,28.55,77075.01,0.01,0.55017,0.00064,8.51993]
[1779153023103,28.56,77075.72,0.01,0.55062,0.00064,8.51877]
[1779153024108,28.56,77078.73,0.01,0.55256,0.00064,8.5137]
[1779153024931,28.56,77078.73,0.01,0.55256,0.00064,8.5137]
[1779153025134,28.56,77082.18,0.01,0.55477,0.00064,8.50764]
[1779153026304,28.56,77087.65,0.01,0.55829,0.00064,8.49749]
[1779153028795,28.56,77087.02,0.01,0.55788,0.00064,8.49871]
[1779153029144,28.56,77085.6,0.01,0.55696,0.00064,8.50139]
[1779153030151,28.56,77078.37,0.01,0.55231,0.00064,8.51436]
[1779153031465,28.56,77078.37,0.01,0.55231,0.00064,8.51436]
[1779153031470,28.57,77070.16,0.01,0.54708,0.00065,8.51711]
[1779153037200,28.56,77069.69,0.01,0.54678,0.00065,8.51782]
[1779153040221,28.56,77075.6,0.01,0.55059,0.00064,8.50844]
[1779153041228,28.56,77078.06,0.01,0.55218,0.00064,8.50429]
[1779153046445,28.54,77078.87,0.01,0.55273,0.00064,8.50282]
[1779153049288,28.53,77076.61,0.01,0.55129,0.00064,8.50664]
[1779153053312,28.53,77079.1,0.01,0.55291,0.00064,8.50235]
[1779153054405,28.53,77079.1,0.01,0.55291,0.00064,8.50235]
[1779153059354,28.52,77074.17,0.01,0.54973,0.00065,8.51061]
[1779153060469,28.52,77069.75,0.01,0.54688,0.00065,8.51756]
[1779153062377,28.51,77061.28,0.01,0.54141,0.00065,8.52966]
[1779153064391,28.51,77060.45,0.01,0.54088,0.00065,8.53076]
[1779153065398,28.51,77063.49,0.01,0.54285,0.00065,8.52665]
[1779153066585,28.51,77065.05,0.01,0.54386,0.00065,8.52446]
[1779153068456,28.51,77065.05,0.01,0.54386,0.00065,8.52446]
[1779153068462,28.51,77065.05,0.01,0.54386,0.00065,8.52446]
[1779153068663,28.51,77065.05,0.01,0.54386,0.00065,8.52446]
[1779153068522,28.51,77065.32,0.01,0.54403,0.00065,8.52407]
[1779153068830,28.51,77065.32,0.01,0.54403,0.00065,8.52407]
[1779153070433,28.51,77060.69,0.01,0.54104,0.00065,8.53043]
[1779153071440,28.51,77054.34,0.01,0.53692,0.00065,8.53838]
[1779153073655,28.51,77053.22,0.01,0.5362,0.00065,8.53969]
[1779153074464,28.51,77053.4,0.01,0.53631,0.00065,8.53948]
[1779153075468,28.51,77049.98,0.01,0.5341,0.00065,8.54332]
[1779153075910,28.51,77049.98,0.01,0.5341,0.00065,8.54332]
[1779153076655,28.51,77047.61,0.01,0.53256,0.00065,8.54582]
[1779153080572,28.5,77049.75,0.01,0.53395,0.00065,8.54355]
[1779153082735,28.5,77050.63,0.01,0.53452,0.00065,8.5426]
[1779153083668,28.5,77054.07,0.01,0.53676,0.00065,8.53869]
[1779153086712,28.5,77055.83,0.01,0.53789,0.00065,8.53659]
[1779153088651,28.51,77057.43,0.01,0.53893,0.00065,8.53463]
[1779153090429,28.51,77057.15,0.01,0.53874,0.00065,8.53498]
[1779153090475,28.51,77057.15,0.01,0.53874,0.00065,8.53498]
[1779153090577,28.51,77056.98,0.01,0.53863,0.00065,8.53519]
[1779153091706,28.51,77056.98,0.01,0.53863,0.00065,8.53519]
[1779153091584,28.51,77060.23,0.01,0.54078,0.00065,8.52051]
[1779153092943,28.51,77061.69,0.01,0.54173,0.00065,8.51857]
[1779153093598,28.51,77061.16,0.01,0.54138,0.00065,8.51929]
[1779153094942,28.52,77061.63,0.01,0.54168,0.00065,8.51866]
[1779153095699,28.52,77066.52,0.01,0.54485,0.00065,8.51182]
[1779153098632,28.52,77074.17,0.01,0.54979,0.00065,8.50003]
[1779153099640,28.52,77075.74,0.01,0.55081,0.00065,8.49745]
[1779153101292,28.52,77076.03,0.01,0.55099,0.00065,8.49698]
[1779153103292,28.52,77075.47,0.01,0.55063,0.00065,8.49791]
[1779153103669,28.52,77075.47,0.01,0.55063,0.00065,8.49792]
[1779153107459,28.53,77075.7,0.01,0.55077,0.00065,8.49756]
[1779153107742,28.53,77078.81,0.01,0.55277,0.00065,8.4923]
[1779153111725,28.53,77081.2,0.01,0.55431,0.00065,8.48812]
[1779153116957,28.54,77081.47,0.01,0.55447,0.00064,8.48767]
[1779153119799,28.54,77078.3,0.01,0.55242,0.00065,8.49325]
[1779153122135,28.55,77073.2,0.01,0.54912,0.00065,8.50173]
[1779153124819,28.55,77071.43,0.01,0.54797,0.00065,8.50454]
[1779153129202,28.56,77073.14,0.01,0.54907,0.00065,8.50185]
[1779153132225,28.56,77073.15,0.01,0.54908,0.00065,8.50184]
[1779153135226,28.56,77070.59,0.01,0.54742,0.00065,8.50587]
[1779153135327,28.56,77070.77,0.01,0.54753,0.00065,8.5056]
[1779153139400,28.56,77074.37,0.01,0.54985,0.00065,8.49991]
[1779153140322,28.56,77074.37,0.01,0.54985,0.00065,8.49991]
[1779153140640,28.57,77076.2,0.01,0.55103,0.00065,8.4969]
[1779153142488,28.57,77076.2,0.01,0.55103,0.00065,8.4969]
[1779153142665,28.57,77076.2,0.01,0.55103,0.00065,8.4969]
[1779153142766,28.56,77068.04,0.01,0.54576,0.00065,8.50975]
[1779153143482,28.56,77065.21,0.01,0.54394,0.00065,8.51385]
[1779153145487,28.56,77065.21,0.01,0.54394,0.00065,8.51385]
[1779153145704,28.56,77062.29,0.01,0.54205,0.00065,8.51791]
[1779153150590,28.56,77064.04,0.01,0.54319,0.00065,8.51549]
[1779153154028,28.56,77069.75,0.01,0.54693,0.00065,8.49658]
[1779153159067,28.56,77072.06,0.01,0.54843,0.00065,8.493]
[1779153164102,28.55,77072.23,0.01,0.54854,0.00065,8.49273]
[1779153166119,28.55,77068.8,0.01,0.54632,0.00065,8.49801]
[1779153170147,28.55,77066.55,0.01,0.54487,0.00065,8.50133]
[1779153174721,28.55,77063.16,0.01,0.54268,0.00065,8.50612]
[1779153176784,28.54,77055.82,0.01,0.53792,0.00065,8.51563]
[1779153176898,28.54,77055.82,0.01,0.53792,0.00065,8.51563]
[1779153177602,28.54,77048.59,0.01,0.53323,0.00065,8.52381]
[1779153178202,28.54,77042.44,0.01,0.52924,0.00065,8.52984]
[1779153179799,28.54,77042.44,0.01,0.52924,0.00065,8.52984]
[1779153180214,28.53,77042.59,0.01,0.52934,0.00065,8.5297]
[1779153181786,28.53,77042.59,0.01,0.52934,0.00065,8.5297]
[1779153182233,28.52,77042.64,0.01,0.52938,0.00065,8.52964]
[1779153187443,28.5,77042.6,0.01,0.52937,0.00065,8.52965]
[1779153188995,28.5,77042.6,0.01,0.52938,0.00065,8.52964]
[1779153189079,28.5,77042.6,0.01,0.52938,0.00065,8.52964]
[1779153189335,28.5,77042.6,0.01,0.52938,0.00065,8.52964]
[1779153189385,28.5,77042.6,0.01,0.52938,0.00065,8.52964]
[1779153189420,28.5,77042.6,0.01,0.52938,0.00065,8.52964]
[1779153189729,28.5,77038.82,0.01,0.52692,0.00065,8.53295]
[1779153190764,28.5,77035.7,0.01,0.52488,0.00065,8.53543]
[1779153192745,28.5,77033.72,0.01,0.5236,0.00065,8.5369]
[1779153193819,28.5,77022.92,0.01,0.51655,0.00065,8.5433]
[1779153194772,28.5,77017.69,0.01,0.51314,0.00065,8.54544]
[1779153195748,28.5,77017.46,0.01,0.51299,0.00065,8.54552]
[1779153200782,28.5,77017.9,0.01,0.51327,0.00065,8.54537]
[1779153205810,28.5,77017.98,0.01,0.51333,0.00065,8.54534]
[1779153206709,28.5,77015.82,0.01,0.51192,0.00065,8.54606]
[1779153210750,28.5,77019.29,0.01,0.51418,0.00065,8.54485]
[1779153211837,28.5,77025.68,0.01,0.51837,0.00065,8.5314]
[1779153212790,28.49,77033.88,0.01,0.52373,0.00065,8.52625]
[1779153213769,28.49,77035.6,0.01,0.52485,0.00065,8.52498]
[1779153214744,28.49,77032.24,0.01,0.52266,0.00065,8.5274]
[1779153215808,28.49,77029.47,0.01,0.52085,0.00065,8.52921]
[1779153220830,28.48,77029.94,0.01,0.52116,0.00065,8.52891]
[1779153225853,28.47,77030.24,0.01,0.52137,0.00065,8.52871]
[1779153225883,28.46,77032.08,0.01,0.52257,0.00065,8.52749]
[1779153230932,28.45,77032.6,0.01,0.52292,0.00065,8.52712]
[1779153232767,28.44,77034.99,0.01,0.52449,0.00065,8.52539]
[1779153237777,28.43,77034.42,0.01,0.52412,0.00065,8.5258]
[1779153242787,28.43,77033.52,0.01,0.52354,0.00065,8.52645]
[1779153247787,28.43,77032.67,0.01,0.52298,0.00065,8.52705]
[1779153248881,28.43,77036.66,0.01,0.52559,0.00065,8.52409]
[1779153252861,28.43,77041.27,0.01,0.52861,0.00065,8.52021]
[1779153253218,28.43,77041.27,0.01,0.52861,0.00065,8.52021]
[1779153253799,28.42,77044.25,0.01,0.53056,0.00065,8.51743]
[1779153256800,28.42,77042.62,0.01,0.5295,0.00065,8.51897]
[1779153258885,28.41,77041.02,0.01,0.52846,0.00065,8.52041]
[1779153260844,28.4,77037.53,0.01,0.52618,0.00065,8.52337]
[1779153261871,28.4,77034.89,0.01,0.52445,0.00065,8.52542]
[1779153266896,28.4,77035.89,0.01,0.52511,0.00065,8.52466]
[1779153266822,28.39,77038.54,0.01,0.52685,0.00065,8.52252]
[1779153268891,28.39,77045.31,0.01,0.53129,0.00065,8.51634]
[1779153273910,28.37,77046.77,0.01,0.5323,0.00066,8.50429]
[1779153278938,28.35,77047.21,0.01,0.53261,0.00066,8.5038]
[1779153280917,28.34,77049.42,0.01,0.53407,0.00066,8.50143]
[1779153282874,28.33,77047.7,0.01,0.53295,0.00066,8.50326]
[1779153285847,28.32,77049.45,0.01,0.53411,0.00066,8.50136]
[1779153286916,28.32,77047.65,0.01,0.53293,0.00066,8.50328]
[1779153289904,28.3,77049.88,0.01,0.53441,0.00066,8.50086]
[1779153294930,28.29,77050.77,0.01,0.53501,0.00066,8.49983]
[1779153299942,28.27,77049.4,0.01,0.53413,0.00066,8.50131]
[1779153304964,28.25,77050.27,0.01,0.53473,0.00066,8.5003]
[1779153305885,28.24,77051.93,0.01,0.53582,0.00066,8.49841]
[1779153308939,28.23,77048.22,0.01,0.5334,0.00066,8.50251]
[1779153312906,28.22,77050.07,0.01,0.53463,0.00066,8.50046]
[1779153313847,28.21,77054.61,0.01,0.53762,0.00066,8.49516]
[1779153315400,28.21,77054.62,0.01,0.53763,0.00066,8.49514]
[1779153315403,28.21,77054.62,0.01,0.53763,0.00066,8.49514]
[1779153315434,28.21,77054.62,0.01,0.53763,0.00066,8.49514]
[1779153315455,28.21,77054.62,0.01,0.53763,0.00066,8.49514]
[1779153315497,28.21,77054.62,0.01,0.53763,0.00066,8.49514]
[1779153315501,28.21,77054.37,0.01,0.53747,0.00066,8.49544]
[1779153316403,28.21,77054.37,0.01,0.53747,0.00066,8.49544]
[1779153316472,28.21,77054.37,0.01,0.53747,0.00066,8.49544]
[1779153316754,28.21,77057.51,0.01,0.53954,0.00066,8.49151]
[1779153318083,28.21,77057.51,0.01,0.53954,0.00066,8.49151]
[1779153318124,28.21,77057.51,0.01,0.53954,0.00066,8.49151]
[1779153318364,28.21,77059.76,0.01,0.54102,0.00066,8.48856]
[1779153319341,28.21,77059.76,0.01,0.54102,0.00066,8.48856]
[1779153319550,28.21,77058.89,0.01,0.54045,0.00066,8.48971]
[1779153320709,28.21,77058.89,0.01,0.54045,0.00066,8.48971]
[1779153321886,28.21,77055.35,0.01,0.53812,0.00066,8.49424]
[1779153322563,28.21,77055.35,0.01,0.53812,0.00066,8.49424]
[1779153322665,28.21,77053.07,0.01,0.53662,0.00066,8.497]
[1779153327735,28.21,77054.06,0.01,0.53727,0.00066,8.49581]
[1779153331969,28.21,77053.77,0.01,0.53708,0.00066,8.49616]
[1779153336291,28.2,77053.04,0.01,0.53665,0.00066,8.48644]
[1779153336504,28.2,77053.04,0.01,0.53665,0.00066,8.48644]
[1779153336568,28.2,77050.32,0.01,0.53486,0.00066,8.48957]
[1779153338505,28.2,77045.69,0.01,0.5318,0.00066,8.49452]
[1779153343275,28.19,77045.91,0.01,0.53195,0.00066,8.49429]
[1779153343658,28.19,77045.91,0.01,0.53195,0.00066,8.49429]
[1779153343935,28.19,77045.91,0.01,0.53195,0.00066,8.49429]
[1779153343759,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344121,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344372,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344392,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344579,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344671,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344856,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344917,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344961,28.19,77036.21,0.01,0.52554,0.00066,8.50309]
[1779153344951,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345353,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345434,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345497,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345592,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345681,28.19,77005.51,0.01,0.50521,0.00066,8.51643]
[1779153345692,28.19,76982.53,0.01,0.48998,0.00066,8.51193]
[1779153347918,28.19,76978.59,0.01,0.48737,0.00066,8.50991]
[1779153348873,28.19,76961.08,0.01,0.47576,0.00066,8.49653]
[1779153350824,28.18,76944.68,0.01,0.46491,0.00066,8.47749]
[1779153352901,28.18,76944.68,0.01,0.46491,0.00066,8.47749]
[1779153352982,28.18,76968.44,0.01,0.48063,0.00066,8.50303]
[1779153353902,28.18,76968.24,0.01,0.4805,0.00066,8.50287]
[1779153354879,28.18,76970.62,0.01,0.48208,0.00066,8.50471]
[1779153355653,28.18,76970.62,0.01,0.48208,0.00066,8.50471]
[1779153356008,28.18,76970.96,0.01,0.4823,0.00066,8.50496]
[1779153358163,28.18,76970.21,0.01,0.4818,0.00066,8.5044]
[1779153358937,28.18,76970.83,0.01,0.48221,0.00066,8.50486]
[1779153359893,28.18,76972.92,0.01,0.4836,0.00066,8.50636]
[1779153360946,28.18,76975.37,0.01,0.48522,0.00066,8.50799]
[1779153361776,28.18,76975.37,0.01,0.48522,0.00066,8.50799]
[1779153361877,28.17,76980.12,0.01,0.48837,0.00066,8.51074]
[1779153362970,28.17,76982.14,0.01,0.48971,0.00066,8.51174]
[1779153363906,28.17,76984.09,0.01,0.491,0.00066,8.51263]
[1779153368983,28.17,76984.4,0.01,0.49121,0.00066,8.51276]
[1779153372058,28.17,76986.32,0.01,0.49248,0.00066,8.51353]
[1779153372965,28.17,76995.72,0.01,0.49872,0.00066,8.51603]
[1779153374904,28.17,76996.03,0.01,0.49892,0.00066,8.51608]
[1779153379979,28.16,76996.03,0.01,0.49892,0.00066,8.51608]
[1779153381948,28.15,76994.06,0.01,0.49761,0.00066,8.51574]
[1779153384966,28.15,76989.26,0.01,0.49443,0.00066,8.51453]
[1779153385984,28.15,76987.16,0.01,0.49303,0.00066,8.51383]
[1779153386986,28.15,76989.0,0.01,0.49425,0.00066,8.51445]
[1779153392039,28.15,76989.17,0.01,0.49437,0.00066,8.5145]
[1779153394053,28.15,76988.08,0.01,0.49363,0.00066,8.5036]
[1779153396021,28.15,76983.75,0.01,0.49075,0.00066,8.50193]
[1779153396973,28.15,76976.96,0.01,0.48624,0.00066,8.4984]
[1779153398632,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153398710,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153398818,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153398893,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153399013,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153399044,28.15,76975.94,0.01,0.48556,0.00066,8.49778]
[1779153398935,28.15,76976.37,0.01,0.48585,0.00066,8.49805]
[1779153399950,28.15,76970.03,0.01,0.48164,0.00066,8.49369]
[1779153400503,28.15,76970.03,0.01,0.48164,0.00066,8.49369]
[1779153400686,28.15,76970.03,0.01,0.48164,0.00066,8.49369]
[1779153400774,28.15,76970.03,0.01,0.48164,0.00066,8.49369]
[1779153400875,28.15,76970.03,0.01,0.48164,0.00066,8.49369]
[1779153401052,28.15,76961.2,0.01,0.47577,0.00066,8.48604]
[1779153402032,28.15,76951.36,0.01,0.46924,0.00066,8.47535]
[1779153403940,28.15,76953.07,0.01,0.47038,0.00066,8.47737]
[1779153404024,28.15,76948.89,0.01,0.4676,0.00066,8.47232]
[1779153405605,28.15,76948.89,0.01,0.4676,0.00066,8.47232]
[1779153405805,28.15,76947.74,0.01,0.46684,0.00066,8.47086]
[1779153407819,28.15,76943.53,0.01,0.46405,0.00066,8.46523]
[1779153411053,28.15,76948.55,0.01,0.46738,0.00066,8.47188]
[1779153412854,28.14,76954.79,0.01,0.47151,0.00066,8.47933]
[1779153414868,28.14,76957.19,0.01,0.4731,0.00066,8.48194]
[1779153416882,28.13,76960.11,0.01,0.47503,0.00066,8.48494]
[1779153421917,28.12,76958.83,0.01,0.47417,0.00066,8.48363]
[1779153422923,28.12,76956.77,0.01,0.4728,0.00066,8.48146]
[1779153425946,28.12,76950.08,0.01,0.46835,0.00066,8.47373]
[1779153426953,28.11,76946.65,0.01,0.46608,0.00066,8.46936]
[1779153431926,28.11,76945.99,0.01,0.46563,0.00066,8.46848]
[1779153431993,28.11,76940.29,0.01,0.46185,0.00066,8.46052]
[1779153437022,28.11,76939.84,0.01,0.46155,0.00066,8.45985]
[1779153441051,28.1,76942.7,0.01,0.46343,0.00066,8.46395]
[1779153443065,28.09,76947.45,0.01,0.46658,0.00066,8.47036]
[1779153448100,28.08,76949.28,0.01,0.46778,0.00066,8.47266]
[1779153451121,28.07,76947.67,0.01,0.46665,0.00067,8.45999]
[1779153452128,28.07,76944.87,0.01,0.46479,0.00067,8.45627]
[1779153457169,28.06,76944.15,0.01,0.4643,0.00067,8.45527]
[1779153462204,28.05,76943.89,0.01,0.46411,0.00067,8.45487]
[1779153463971,28.05,76943.89,0.01,0.46411,0.00067,8.45487]
[1779153464072,28.05,76944.17,0.01,0.46429,0.00067,8.45525]
[1779153465925,28.04,76946.2,0.01,0.46563,0.00067,8.45799]
[1779153470967,28.03,76948.81,0.01,0.46735,0.00067,8.46135]
[1779153471274,28.03,76951.86,0.01,0.46939,0.00067,8.46512]
[1779153473283,28.02,76947.56,0.01,0.46652,0.00067,8.45974]
[1779153475297,28.02,76945.28,0.01,0.46499,0.00067,8.4567]
[1779153480332,28.01,76945.35,0.01,0.46503,0.00067,8.45678]
[1779153485448,28.01,76945.03,0.01,0.46481,0.00067,8.45634]
[1779153490550,28.01,76945.44,0.01,0.46508,0.00067,8.45689]
[1779153494586,28.01,76947.81,0.01,0.46667,0.00067,8.46003]
[1779153496923,28.02,76944.92,0.01,0.46475,0.00067,8.4562]
[1779153498460,28.02,76939.22,0.01,0.46095,0.00067,8.44804]
[1779153499818,28.02,76939.22,0.01,0.46095,0.00067,8.44804]
[1779153500161,28.01,76935.42,0.01,0.45841,0.00067,8.44215]
[1779153504077,28.0,76931.75,0.01,0.45595,0.00067,8.43613]
[1779153509104,27.99,76933.52,0.01,0.45712,0.00067,8.43903]
[1779153514107,27.99,76933.95,0.01,0.45733,0.00067,8.42907]
[1779153519136,27.98,76932.83,0.01,0.45657,0.00067,8.4272]
[1779153522072,27.97,76935.51,0.01,0.45835,0.00067,8.43153]
[1779153524118,27.97,76943.3,0.01,0.46355,0.00067,8.44321]
[1779153524522,27.97,76943.3,0.01,0.46355,0.00067,8.44321]
[1779153524647,27.97,76946.59,0.01,0.46575,0.00067,8.44772]
[1779153525755,27.96,76953.39,0.01,0.47029,0.00067,8.45622]
[1779153527999,27.96,76955.28,0.01,0.47155,0.00067,8.45838]
[1779153534074,27.95,76954.77,0.01,0.4712,0.00067,8.45778]
[1779153539933,27.93,76955.18,0.01,0.47145,0.00067,8.45821]
[1779153541765,27.92,76949.04,0.01,0.46732,0.00067,8.4508]
[1779153542770,27.91,76945.02,0.01,0.46463,0.00067,8.44546]
[1779153544114,27.91,76932.54,0.01,0.45627,0.00067,8.42646]
[1779153545792,27.9,76931.3,0.01,0.45543,0.00067,8.42434]
[1779153546905,27.9,76931.3,0.01,0.45543,0.00067,8.42434]
[1779153547007,27.9,76931.49,0.01,0.45555,0.00067,8.42465]
[1779153550007,27.9,76922.28,0.01,0.44939,0.00067,8.40801]
[1779153551364,27.89,76922.3,0.01,0.4494,0.00067,8.40803]
[1779153551874,27.89,76922.3,0.01,0.4494,0.00067,8.40803]
[1779153552012,27.89,76922.3,0.01,0.4494,0.00067,8.40803]
[1779153552040,27.89,76922.3,0.01,0.4494,0.00067,8.40803]
[1779153552223,27.89,76906.72,0.01,0.439,0.00067,8.37532]
[1779153553849,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554383,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554413,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554474,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554603,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554624,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554741,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554773,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554954,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153554977,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153555163,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153555179,27.88,76903.96,0.01,0.43715,0.00067,8.36892]
[1779153555078,27.89,76887.49,0.01,0.42623,0.00066,8.32719]
[1779153555371,27.89,76887.49,0.01,0.42623,0.00066,8.32719]
[1779153555862,27.88,76887.74,0.01,0.42638,0.00066,8.32784]
[1779153556869,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153557548,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153557585,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153557719,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153557739,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153557931,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153558204,27.88,76885.26,0.01,0.42474,0.00066,8.32101]
[1779153558883,27.88,76885.79,0.01,0.42508,0.00066,8.32245]
[1779153560074,27.88,76887.8,0.01,0.42641,0.00066,8.32795]
[1779153560280,27.88,76887.8,0.01,0.42641,0.00066,8.32795]
[1779153561120,27.88,76887.52,0.01,0.42622,0.00066,8.32718]
[1779153562225,27.88,76885.33,0.01,0.42477,0.00066,8.32114]
[1779153565080,27.87,76886.25,0.01,0.42537,0.00066,8.32364]
[1779153565147,27.87,76885.76,0.01,0.42504,0.00066,8.32226]
[1779153570173,27.86,76885.62,0.01,0.42492,0.00066,8.32177]
[1779153575195,27.85,76885.14,0.01,0.42447,0.00066,8.30952]
[1779153575146,27.84,76881.92,0.01,0.42232,0.00066,8.30039]
[1779153577166,27.84,76886.83,0.01,0.42557,0.00066,8.31412]
[1779153581228,27.79,76890.08,0.01,0.42758,0.00067,8.32239]
[1779153583920,27.74,76889.32,0.01,0.42694,0.00067,8.3198]
[1779153584162,27.71,76891.14,0.01,0.42808,0.00067,8.32444]
[1779153584635,27.71,76891.14,0.01,0.42808,0.00067,8.32444]
[1779153585040,27.71,76891.14,0.01,0.42808,0.00067,8.32444]
[1779153585171,27.71,76891.14,0.01,0.42808,0.00067,8.32444]
[1779153585216,27.68,76904.81,0.01,0.43717,0.00067,8.35863]
[1779153585289,27.68,76904.81,0.01,0.43717,0.00067,8.35863]
[1779153586072,27.68,76904.81,0.01,0.43715,0.00067,8.35856]
[1779153586550,27.68,76904.81,0.01,0.43715,0.00067,8.35856]
[1779153587079,27.68,76909.47,0.01,0.44028,0.00067,8.3693]
[1779153592087,27.67,76909.86,0.01,0.44052,0.00067,8.37012]
[1779153592186,27.67,76912.77,0.01,0.44248,0.00067,8.37654]
[1779153593025,27.67,76912.77,0.01,0.44248,0.00067,8.37654]
[1779153593228,27.67,76913.18,0.01,0.44275,0.00067,8.37742]
[1779153595022,27.66,76914.14,0.01,0.44339,0.00067,8.37948]
[1779153595029,27.66,76914.14,0.01,0.44339,0.00067,8.37948]
[1779153595135,27.66,76914.14,0.01,0.44339,0.00067,8.37947]
[1779153596878,27.66,76911.17,0.01,0.44139,0.00067,8.37298]
[1779153600170,27.66,76905.67,0.01,0.43768,0.00067,8.36043]
[1779153602194,27.65,76902.93,0.01,0.43583,0.00067,8.35389]
[1779153603191,27.65,76897.35,0.01,0.43209,0.00067,8.34006]
[1779153603296,27.65,76897.35,0.01,0.43209,0.00067,8.34006]
[1779153604210,27.65,76897.73,0.01,0.43234,0.00067,8.34101]
[1779153605210,27.65,76900.2,0.01,0.43399,0.00067,8.34718]
[1779153606261,27.65,76904.42,0.01,0.43682,0.00067,8.3574]
[1779153609279,27.64,76907.53,0.01,0.43889,0.00067,8.36462]
[1779153614307,27.63,76906.15,0.01,0.43794,0.00067,8.36133]
[1779153619186,27.62,76906.94,0.01,0.43845,0.00067,8.3631]
[1779153619188,27.62,76906.94,0.01,0.43845,0.00067,8.3631]
[1779153619191,27.62,76906.94,0.01,0.43845,0.00067,8.3631]
[1779153619204,27.62,76906.94,0.01,0.43845,0.00067,8.3631]
[1779153620226,27.61,76902.22,0.01,0.43526,0.00067,8.35185]
[1779153625247,27.61,76902.02,0.01,0.43511,0.00067,8.3513]
[1779153626301,27.6,76899.11,0.01,0.43315,0.00067,8.34407]
[1779153627279,27.6,76897.05,0.01,0.43176,0.00067,8.33884]
[1779153627350,27.6,76897.05,0.01,0.43176,0.00067,8.33884]
[1779153627361,27.6,76897.05,0.01,0.43176,0.00067,8.33884]
[1779153629255,27.6,76893.62,0.01,0.42945,0.00067,8.3299]
[1779153629380,27.6,76893.62,0.01,0.42945,0.00067,8.3299]
[1779153629386,27.6,76893.62,0.01,0.42945,0.00067,8.3299]
[1779153629391,27.6,76893.62,0.01,0.42945,0.00067,8.3299]
[1779153629423,27.6,76893.62,0.01,0.42945,0.00067,8.3299]
[1779153630120,27.6,76891.91,0.01,0.4283,0.00067,8.32535]
[1779153630836,27.6,76887.31,0.01,0.42522,0.00067,8.31277]
[1779153632004,27.6,76887.31,0.01,0.42522,0.00067,8.31277]
[1779153632212,27.6,76885.78,0.01,0.42409,0.00067,8.29767]
[1779153635843,27.59,76885.75,0.01,0.42406,0.00067,8.29753]
[1779153635903,27.59,76885.75,0.01,0.42406,0.00067,8.29753]
[1779153636177,27.59,76885.96,0.01,0.42419,0.00067,8.29811]
[1779153637314,27.59,76880.53,0.01,0.42055,0.00067,8.28242]
[1779153639294,27.59,76883.09,0.01,0.42226,0.00067,8.28987]
[1779153641308,27.58,76885.16,0.01,0.42364,0.00067,8.29577]
[1779153643268,27.58,76888.33,0.01,0.42575,0.00067,8.30462]
[1779153646299,27.57,76885.1,0.01,0.42357,0.00067,8.29549]
[1779153648115,27.57,76883.83,0.01,0.42271,0.00067,8.29184]
[1779153648214,27.57,76880.91,0.01,0.42075,0.00067,8.2833]
[1779153649234,27.57,76874.27,0.01,0.41631,0.00067,8.26324]
[1779153649684,27.57,76874.27,0.01,0.41631,0.00067,8.26324]
[1779153649696,27.57,76874.27,0.01,0.41631,0.00067,8.26324]
[1779153650031,27.57,76874.27,0.01,0.41631,0.00067,8.26324]
[1779153650045,27.57,76874.27,0.01,0.41631,0.00067,8.26324]
[1779153650083,27.55,76880.83,0.01,0.42065,0.00067,8.28288]
[1779153650716,27.55,76884.25,0.01,0.42294,0.00067,8.29283]
[1779153651818,27.55,76884.25,0.01,0.42294,0.00067,8.29283]
[1779153651824,27.55,76884.25,0.01,0.42294,0.00067,8.29283]
[1779153652237,27.53,76886.39,0.01,0.42432,0.00067,8.29865]
[1779153652573,27.53,76886.39,0.01,0.42432,0.00067,8.29865]
[1779153652608,27.53,76886.39,0.01,0.42432,0.00067,8.29865]
[1779153653210,27.53,76886.39,0.01,0.42432,0.00067,8.29865]
[1779153653284,27.53,76886.39,0.01,0.42432,0.00067,8.29865]
[1779153653260,27.53,76891.61,0.01,0.42782,0.00067,8.31305]
[1779153653586,27.53,76891.61,0.01,0.42782,0.00067,8.31305]
[1779153653624,27.53,76891.61,0.01,0.42782,0.00067,8.31305]
[1779153654206,27.53,76895.31,0.01,0.4303,0.00067,8.32287]
[1779153655261,27.53,76895.31,0.01,0.4303,0.00067,8.32287]
[1779153655314,27.52,76899.6,0.01,0.43319,0.00067,8.33385]
[1779153655391,27.52,76899.6,0.01,0.43319,0.00067,8.33385]
[1779153658586,27.52,76892.66,0.01,0.42851,0.00067,8.31581]
[1779153660090,27.52,76892.66,0.01,0.42851,0.00067,8.31581]
[1779153660118,27.52,76889.19,0.01,0.42617,0.00067,8.30636]
[1779153661773,27.52,76889.89,0.01,0.42664,0.00067,8.30829]
[1779153661806,27.52,76889.89,0.01,0.42664,0.00067,8.30829]
[1779153661891,27.52,76889.89,0.01,0.42664,0.00067,8.30829]
[1779153661980,27.52,76885.48,0.01,0.42367,0.00067,8.29595]
[1779153665236,27.52,76883.75,0.01,0.42251,0.00067,8.29099]
[1779153665277,27.52,76883.75,0.01,0.42251,0.00067,8.29099]
[1779153665782,27.52,76883.66,0.01,0.42245,0.00067,8.29074]
[1779153665844,27.52,76883.66,0.01,0.42245,0.00067,8.29074]
[1779153666099,27.52,76880.13,0.01,0.42009,0.00067,8.28039]
[1779153667051,27.52,76880.13,0.01,0.42009,0.00067,8.28039]
[1779153667285,27.52,76878.12,0.01,0.41874,0.00067,8.27437]
[1779153672311,27.52,76877.61,0.01,0.41838,0.00067,8.27278]
[1779153677325,27.51,76876.86,0.01,0.41786,0.00067,8.27042]
[1779153679179,27.51,76877.57,0.01,0.41833,0.00067,8.27253]
[1779153680178,27.51,76876.61,0.01,0.41768,0.00067,8.26958]
[1779153680188,27.51,76876.61,0.01,0.41768,0.00067,8.26958]
[1779153684561,27.5,76875.32,0.01,0.41679,0.00067,8.2655]
[1779153684583,27.5,76875.32,0.01,0.41679,0.00067,8.2655]
[1779153685302,27.5,76875.29,0.01,0.41676,0.00067,8.26539]
[1779153686787,27.49,76871.84,0.01,0.41444,0.00067,8.25454]
[1779153691821,27.49,76871.86,0.01,0.41433,0.00067,8.24366]
[1779153696857,27.48,76873.5,0.01,0.41541,0.00067,8.24876]
[1779153701067,27.48,76871.38,0.01,0.41397,0.00067,8.24198]
[1779153701864,27.48,76871.38,0.01,0.41397,0.00067,8.24198]
[1779153701909,27.48,76871.38,0.01,0.41397,0.00067,8.24198]
[1779153701919,27.48,76871.38,0.01,0.41397,0.00067,8.24198]
[1779153702331,27.48,76871.38,0.01,0.41397,0.00067,8.24198]
[1779153702381,27.47,76873.03,0.01,0.41508,0.00067,8.24719]
[1779153702427,27.47,76873.03,0.01,0.41508,0.00067,8.24719]
[1779153702574,27.47,76873.03,0.01,0.41508,0.00067,8.24719]
[1779153703004,27.47,76861.81,0.01,0.40756,0.00067,8.21036]
[1779153704600,27.47,76861.81,0.01,0.40755,0.00067,8.21032]
[1779153705298,27.47,76860.41,0.01,0.40661,0.00067,8.20551]
[1779153706364,27.47,76856.54,0.01,0.40403,0.00067,8.19199]
[1779153706673,27.47,76856.54,0.01,0.40403,0.00067,8.19199]
[1779153706930,27.47,76856.54,0.01,0.40402,0.00067,8.19197]
[1779153708942,27.47,76853.73,0.01,0.40214,0.00067,8.18191]
[1779153711086,27.46,76850.15,0.01,0.39976,0.00067,8.16886]
[1779153715447,27.46,76849.87,0.01,0.39956,0.00067,8.16776]
[1779153718490,27.46,76849.68,0.01,0.39942,0.00067,8.16701]
[1779153718565,27.46,76849.68,0.01,0.39942,0.00067,8.16701]
[1779153719306,27.46,76848.62,0.01,0.39871,0.00066,8.16306]
[1779153719483,27.46,76848.62,0.01,0.39871,0.00066,8.16306]
[1779153720293,27.46,76848.62,0.01,0.39871,0.00066,8.16306]
[1779153720395,27.46,76846.43,0.01,0.39725,0.00066,8.15486]
[1779153720414,27.46,76846.43,0.01,0.39725,0.00066,8.15486]
[1779153721207,27.46,76840.33,0.01,0.39321,0.00066,8.13146]
[1779153722240,27.46,76840.33,0.01,0.39321,0.00066,8.13146]
[1779153722341,27.45,76837.26,0.01,0.39117,0.00066,8.11934]
[1779153727144,27.45,76837.98,0.01,0.39163,0.00066,8.12212]
[1779153728179,27.45,76833.37,0.01,0.38857,0.00066,8.10357]
[1779153729143,27.45,76833.37,0.01,0.38857,0.00066,8.10357]
[1779153729386,27.45,76831.56,0.01,0.38737,0.00066,8.09615]
[1779153733379,27.44,76835.17,0.01,0.38973,0.00066,8.11065]
[1779153738387,27.41,76836.07,0.01,0.3902,0.00066,8.11354]
[1779153740680,27.4,76834.02,0.01,0.38882,0.00066,8.10515]
[1779153741242,27.4,76834.02,0.01,0.38882,0.00066,8.10515]
[1779153742472,27.4,76833.84,0.01,0.38868,0.00066,8.1043]
[1779153743271,27.4,76833.84,0.01,0.38868,0.00066,8.1043]
[1779153744051,27.4,76832.57,0.01,0.38783,0.00066,8.09907]
[1779153744208,27.4,76832.57,0.01,0.38783,0.00066,8.09907]
[1779153744294,27.39,76829.87,0.01,0.38604,0.00066,8.08789]
[1779153744956,27.39,76829.87,0.01,0.38604,0.00066,8.08789]
[1779153745288,27.39,76829.87,0.01,0.38604,0.00066,8.08789]
[1779153745299,27.39,76826.07,0.01,0.38352,0.00066,8.0719]
[1779153745867,27.39,76826.07,0.01,0.38352,0.00066,8.0719]
[1779153746203,27.38,76826.1,0.01,0.3835,0.00066,8.07175]
[1779153748932,27.37,76826.38,0.01,0.38363,0.00066,8.07259]
[1779153749417,27.37,76815.31,0.01,0.37634,0.00066,8.02436]
[1779153750126,27.37,76815.31,0.01,0.37634,0.00066,8.02436]
[1779153751413,27.37,76815.29,0.01,0.37632,0.00066,8.02424]
[1779153751793,27.37,76816.77,0.01,0.37714,0.00066,8.01972]
[1779153752370,27.37,76817.22,0.01,0.37743,0.00066,8.02171]
[1779153753481,27.37,76815.17,0.01,0.37608,0.00066,8.01255]
[1779153755460,27.37,76811.49,0.01,0.37367,0.00066,7.99593]
[1779153755489,27.37,76811.49,0.01,0.37367,0.00066,7.99593]
[1779153757933,27.37,76811.41,0.01,0.37362,0.00066,7.99558]
[1779153758556,27.37,76811.39,0.01,0.37361,0.00066,7.99552]
[1779153758570,27.37,76811.39,0.01,0.37361,0.00066,7.99552]
[1779153759381,27.37,76811.58,0.01,0.37374,0.00066,7.99638]
[1779153764485,27.37,76813.62,0.01,0.37506,0.00066,8.00557]
[1779153765441,27.36,76816.35,0.01,0.37685,0.00066,8.0178]
[1779153767895,27.36,76817.96,0.01,0.37791,0.00066,8.02491]
[1779153767920,27.36,76817.96,0.01,0.37791,0.00066,8.02491]
[1779153768363,27.36,76818.65,0.01,0.37836,0.00066,8.02794]
[1779153770376,27.35,76823.54,0.01,0.38154,0.00066,8.04896]
[1779153772086,27.36,76823.54,0.01,0.38155,0.00066,8.04904]
[1779153772413,27.35,76828.44,0.01,0.38478,0.00066,8.06985]
[1779153773797,27.35,76828.15,0.01,0.38459,0.00066,8.06862]
[1779153774400,27.35,76830.19,0.01,0.38594,0.00066,8.07713]
[1779153775407,27.35,76832.6,0.01,0.38753,0.00066,8.08705]
[1779153776219,27.35,76832.6,0.01,0.38753,0.00066,8.08705]
[1779153781449,27.32,76830.24,0.01,0.38584,0.00066,8.07656]
[1779153782457,27.3,76827.83,0.01,0.38417,0.00066,8.06598]
[1779153782489,27.3,76827.83,0.01,0.38417,0.00066,8.06598]
[1779153783464,27.29,76826.29,0.01,0.38309,0.00066,8.05904]
[1779153783931,27.29,76826.29,0.01,0.38309,0.00066,8.05904]
[1779153784471,27.28,76826.29,0.01,0.38303,0.00066,8.05867]
[1779153789494,27.27,76824.4,0.01,0.38175,0.00066,8.05039]
[1779153793819,27.26,76823.4,0.01,0.38107,0.00066,8.04594]
[1779153793920,27.26,76823.76,0.01,0.3813,0.00066,8.04747]
[1779153798569,27.26,76830.4,0.01,0.38569,0.00066,8.07561]
[1779153800175,27.26,76830.4,0.01,0.38569,0.00066,8.07561]
[1779153800466,27.26,76831.98,0.01,0.38673,0.00067,8.08214]
[1779153801370,27.26,76834.57,0.01,0.38845,0.00067,8.09278]
[1779153802426,27.25,76837.51,0.01,0.3904,0.00067,8.10467]
[1779153803452,27.25,76839.75,0.01,0.39189,0.00067,8.11361]
[1779153804445,27.25,76839.75,0.01,0.39189,0.00067,8.11361]
[1779153805280,27.25,76840.37,0.01,0.3923,0.00067,8.11605]
[1779153805406,27.25,76845.96,0.01,0.39604,0.00067,8.13781]
[1779153808305,27.25,76847.95,0.01,0.39736,0.00067,8.14533]
[1779153808447,27.25,76848.96,0.01,0.39803,0.00067,8.1491]
[1779153810337,27.25,76848.96,0.01,0.39803,0.00067,8.1491]
[1779153810400,27.25,76848.96,0.01,0.39803,0.00067,8.1491]
[1779153810407,27.24,76840.27,0.01,0.3922,0.00067,8.11543]
[1779153810598,27.24,76840.27,0.01,0.3922,0.00067,8.11543]
[1779153810987,27.24,76840.27,0.01,0.3922,0.00067,8.11543]
[1779153811441,27.24,76846.58,0.01,0.39628,0.00067,8.12899]
[1779153812433,27.24,76846.58,0.01,0.39628,0.00067,8.12899]
[1779153812501,27.24,76852.67,0.01,0.40037,0.00067,8.15185]
[1779153813776,27.24,76852.67,0.01,0.40037,0.00067,8.15185]
[1779153815527,27.24,76850.66,0.01,0.399,0.00067,8.14431]
[1779153816053,27.24,76853.46,0.01,0.40088,0.00067,8.15466]
[1779153817702,27.24,76857.08,0.01,0.40331,0.00067,8.16776]
[1779153822746,27.23,76858.49,0.01,0.40424,0.00067,8.17265]
[1779153824625,27.23,76858.59,0.01,0.4043,0.00067,8.17298]
[1779153824757,27.22,76858.92,0.01,0.40451,0.00067,8.17412]
[1779153827604,27.22,76858.94,0.01,0.40452,0.00067,8.17413]
[1779153827777,27.22,76858.96,0.01,0.40452,0.00067,8.17417]
[1779153828788,27.22,76860.99,0.01,0.40589,0.00068,8.18129]
[1779153833823,27.21,76860.28,0.01,0.40538,0.00068,8.17865]
[1779153838858,27.2,76862.06,0.01,0.40655,0.00068,8.18474]
[1779153840491,27.2,76862.06,0.01,0.40655,0.00068,8.18474]
[1779153841021,27.2,76856.0,0.01,0.40245,0.00067,8.16315]
[1779153842657,27.2,76857.56,0.01,0.40349,0.00067,8.16874]
[1779153843340,27.19,76866.3,0.01,0.4094,0.00068,8.19917]
[1779153843967,27.19,76868.95,0.01,0.41119,0.00068,8.20802]
[1779153847031,27.19,76869.93,0.01,0.41185,0.00068,8.21124]
[1779153847054,27.19,76869.93,0.01,0.41185,0.00068,8.21124]
[1779153847089,27.19,76869.93,0.01,0.41185,0.00068,8.21124]
[1779153847150,27.19,76869.93,0.01,0.41185,0.00068,8.21124]
[1779153847251,27.19,76861.23,0.01,0.40594,0.00068,8.18159]
[1779153848099,27.19,76861.23,0.01,0.40594,0.00068,8.18159]
[1779153848200,27.18,76850.73,0.01,0.39885,0.00067,8.1435]
[1779153849175,27.18,76846.62,0.01,0.39608,0.00067,8.12788]
[1779153850946,27.18,76846.96,0.01,0.39631,0.00067,8.12916]
[1779153855349,27.18,76848.57,0.01,0.39738,0.00067,8.13525]
[1779153855381,27.18,76848.57,0.01,0.39738,0.00067,8.13525]
[1779153855403,27.18,76849.21,0.01,0.3978,0.00067,8.13765]
[1779153855791,27.18,76849.21,0.01,0.3978,0.00067,8.13765]
[1779153855823,27.18,76849.21,0.01,0.3978,0.00067,8.13765]
[1779153856298,27.18,76844.95,0.01,0.39494,0.00067,8.12131]
[1779153862225,27.17,76847.24,0.01,0.39644,0.00067,8.12993]
[1779153865044,27.16,76842.55,0.01,0.39327,0.00067,8.1116]
[1779153866052,27.16,76835.04,0.01,0.38823,0.00067,8.08134]
[1779153866938,27.16,76835.04,0.01,0.38823,0.00067,8.08134]
[1779153867553,27.16,76835.25,0.01,0.38837,0.00067,8.08216]
[1779153872556,27.15,76834.22,0.01,0.38751,0.00067,8.06671]
[1779153877592,27.14,76834.22,0.01,0.38747,0.00067,8.06648]
[1779153882363,27.14,76833.13,0.01,0.38671,0.00067,8.06179]
[1779153882371,27.14,76833.13,0.01,0.38671,0.00067,8.06179]
[1779153882459,27.14,76833.13,0.01,0.38671,0.00067,8.06175]
[1779153883544,27.14,76829.86,0.01,0.38451,0.00067,8.04797]
[1779153883685,27.14,76829.86,0.01,0.38451,0.00067,8.04797]
[1779153889212,27.13,76829.74,0.01,0.3844,0.00067,8.04725]
[1779153894246,27.12,76829.15,0.01,0.38398,0.00067,8.04456]
[1779153896957,27.12,76828.99,0.01,0.38386,0.00067,8.04382]
[1779153897072,27.12,76828.99,0.01,0.38386,0.00067,8.04382]
[1779153897579,27.12,76827.79,0.01,0.38305,0.00067,8.03865]
[1779153898536,27.12,76821.22,0.01,0.37866,0.00067,8.00993]
[1779153899248,27.12,76821.22,0.01,0.37866,0.00067,8.00993]
[1779153899560,27.11,76818.11,0.01,0.37659,0.00066,7.99598]
[1779153900408,27.11,76818.11,0.01,0.37659,0.00066,7.99598]
[1779153900546,27.11,76818.11,0.01,0.37659,0.00066,7.99598]
[1779153900557,27.11,76818.11,0.01,0.37659,0.00066,7.99598]
[1779153900682,27.11,76818.46,0.01,0.37681,0.00067,7.99752]
[1779153901540,27.11,76816.06,0.01,0.37521,0.00066,7.98662]
[1779153905602,27.11,76816.06,0.01,0.3752,0.00066,7.98652]
[1779153906506,27.11,76816.56,0.01,0.37553,0.00066,7.98877]
[1779153910000,27.11,76817.02,0.01,0.37582,0.00066,7.99081]
[1779153910012,27.11,76817.02,0.01,0.37582,0.00066,7.99081]
[1779153910135,27.11,76817.02,0.01,0.37582,0.00066,7.99081]
[1779153910359,27.11,76817.03,0.01,0.37583,0.00066,7.99083]
[1779153911366,27.1,76813.49,0.01,0.37347,0.00066,7.97463]
[1779153916401,27.1,76813.2,0.01,0.37327,0.00066,7.97322]
[1779153918711,27.1,76812.83,0.01,0.37302,0.00066,7.9715]
[1779153920325,27.1,76812.86,0.01,0.37304,0.00066,7.97164]
[1779153920432,27.1,76804.65,0.01,0.36761,0.00066,7.93292]
[1779153922444,27.1,76807.6,0.01,0.36955,0.00066,7.94692]
[1779153923451,27.1,76811.87,0.01,0.37238,0.00066,7.96699]
[1779153928487,27.1,76810.82,0.01,0.37168,0.00066,7.96209]
[1779153933521,27.1,76809.72,0.01,0.37079,0.00066,7.94575]
[1779153937549,27.1,76807.36,0.01,0.36924,0.00066,7.93463]
[1779153939148,27.1,76805.44,0.01,0.36797,0.00066,7.92548]
[1779153941578,27.1,76800.9,0.01,0.36498,0.00066,7.90356]
[1779153942653,27.1,76800.9,0.01,0.36498,0.00066,7.90356]
[1779153944689,27.14,76798.37,0.01,0.36347,0.00066,7.89227]
[1779153946721,27.14,76797.82,0.01,0.36312,0.00066,7.88964]
[1779153953500,27.14,76798.95,0.01,0.36389,0.00066,7.89543]
[1779153955157,27.15,76799.69,0.01,0.36439,0.00066,7.89919]
[1779153955288,27.15,76799.69,0.01,0.36439,0.00066,7.89919]
[1779153956567,27.15,76796.05,0.01,0.36201,0.00066,7.88129]
[1779153960790,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153960891,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153960953,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961343,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961354,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961366,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961387,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961499,27.15,76794.47,0.01,0.361,0.00066,7.87361]
[1779153961600,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153961701,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153961742,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153961904,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153961977,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962134,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962331,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962341,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962421,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962544,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962575,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962613,27.16,76792.0,0.01,0.35939,0.00065,7.86123]
[1779153962548,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153962760,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153962804,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963051,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963080,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963127,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963364,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963392,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963560,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963598,27.16,76779.7,0.01,0.35137,0.00065,7.79741]
[1779153963611,27.16,76773.63,0.01,0.34743,0.00065,7.76479]
[1779153963932,27.16,76773.63,0.01,0.34743,0.00065,7.76479]
[1779153964276,27.16,76773.63,0.01,0.34743,0.00065,7.76479]
[1779153964446,27.16,76773.63,0.01,0.34743,0.00065,7.76479]
[1779153964694,27.16,76770.79,0.01,0.34559,0.00065,7.74926]
[1779153965696,27.16,76744.83,0.01,0.32898,0.00063,7.60009]
[1779153965950,27.16,76744.83,0.01,0.32898,0.00063,7.60009]
[1779153966088,27.16,76744.83,0.01,0.32898,0.00063,7.60009]
[1779153966298,27.16,76744.83,0.01,0.32898,0.00063,7.60009]
[1779153966318,27.16,76711.94,0.01,0.30841,0.00062,7.3931]
[1779153967010,27.16,76711.94,0.01,0.30841,0.00062,7.3931]
[1779153967062,27.16,76711.94,0.01,0.30841,0.00062,7.3931]
[1779153967304,27.16,76711.94,0.01,0.30841,0.00062,7.3931]
[1779153967441,27.16,76711.94,0.01,0.30841,0.00062,7.3931]
[1779153967648,27.16,76669.35,0.01,0.28261,0.00059,7.09798]
[1779153967779,27.16,76669.35,0.01,0.28261,0.00059,7.09798]
[1779153967990,27.16,76669.35,0.01,0.28261,0.00059,7.09798]
[1779153968133,27.16,76669.35,0.01,0.28261,0.00059,7.09798]
[1779153968457,27.16,76669.35,0.01,0.28261,0.00059,7.09798]
[1779153968558,27.16,76644.71,0.01,0.26818,0.00058,6.91499]
[1779153969150,27.16,76644.71,0.01,0.26818,0.00058,6.91499]
[1779153969188,27.16,76644.71,0.01,0.26818,0.00058,6.91499]
[1779153969308,27.16,76644.71,0.01,0.26818,0.00058,6.91499]
[1779153969389,27.17,76652.34,0.01,0.27268,0.00058,6.97347]
[1779153969777,27.17,76652.34,0.01,0.27268,0.00058,6.97347]
[1779153970089,27.17,76652.34,0.01,0.27268,0.00058,6.97347]
[1779153970412,27.17,76652.34,0.01,0.27268,0.00058,6.97347]
[1779153970460,27.17,76652.34,0.01,0.27268,0.00058,6.97347]
[1779153970561,27.18,76666.51,0.01,0.28112,0.00059,7.07964]
[1779153970902,27.18,76666.51,0.01,0.28112,0.00059,7.07964]
[1779153970918,27.18,76666.51,0.01,0.28112,0.00059,7.07964]
[1779153971110,27.18,76666.51,0.01,0.28112,0.00059,7.07964]
[1779153971143,27.18,76666.51,0.01,0.28112,0.00059,7.07964]
[1779153971461,27.19,76661.31,0.01,0.27809,0.00059,7.04203]
[1779153972100,27.18,76658.36,0.01,0.27635,0.00059,7.02009]
[1779153973358,27.2,76655.13,0.01,0.27459,0.00058,6.99779]
[1779153975123,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153976653,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153976720,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153977132,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153977278,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153977337,27.23,76651.97,0.01,0.27292,0.00058,6.97643]
[1779153977436,27.24,76655.15,0.01,0.27489,0.00058,7.00163]
[1779153977924,27.24,76655.15,0.01,0.27489,0.00058,7.00163]
[1779153977956,27.24,76655.15,0.01,0.27489,0.00058,7.00163]
[1779153978156,27.24,76655.15,0.01,0.27489,0.00058,7.00163]
[1779153978189,27.24,76655.15,0.01,0.27489,0.00058,7.00163]
[1779153978235,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979228,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979232,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979258,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979334,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979395,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979417,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979438,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979461,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979627,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979650,27.26,76664.41,0.01,0.28048,0.00059,7.07165]
[1779153979490,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153979774,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153979801,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153979984,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153980009,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153980572,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153980602,27.26,76668.51,0.01,0.2829,0.00059,7.10137]
[1779153980674,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153980782,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153980808,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981202,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981211,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981219,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981265,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981277,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981434,27.27,76668.9,0.01,0.28318,0.00059,7.10475]
[1779153981521,27.27,76665.07,0.01,0.28092,0.00059,7.07704]
[1779153982410,27.27,76665.07,0.01,0.28092,0.00059,7.07704]
[1779153982511,27.27,76664.31,0.01,0.28048,0.00059,7.07166]
[1779153983084,27.27,76671.18,0.01,0.28454,0.00059,7.1213]
[1779153984478,27.27,76671.18,0.01,0.28454,0.00059,7.1213]
[1779153984488,27.27,76671.18,0.01,0.28454,0.00059,7.1213]
[1779153984560,27.28,76677.86,0.01,0.28856,0.0006,7.16947]
[1779153985456,27.28,76677.86,0.01,0.28856,0.0006,7.16947]
[1779153985520,27.28,76694.57,0.01,0.2986,0.00061,7.28554]
[1779153986373,27.28,76694.57,0.01,0.2986,0.00061,7.28554]
[1779153986397,27.28,76694.57,0.01,0.2986,0.00061,7.28554]
[1779153986466,27.28,76696.11,0.01,0.29955,0.00061,7.29616]
[1779153988074,27.28,76696.11,0.01,0.29956,0.00061,7.2963]
[1779153988107,27.28,76696.11,0.01,0.29956,0.00061,7.2963]
[1779153988426,27.28,76696.11,0.01,0.29956,0.00061,7.2963]
[1779153988507,27.28,76696.11,0.01,0.29956,0.00061,7.2963]
[1779153988527,27.28,76695.71,0.01,0.29933,0.00061,7.29372]
[1779153989513,27.28,76695.71,0.01,0.29933,0.00061,7.29372]
[1779153989614,27.29,76697.56,0.01,0.30048,0.00061,7.30648]
[1779153989812,27.29,76697.56,0.01,0.30048,0.00061,7.30648]
[1779153989831,27.29,76697.56,0.01,0.30048,0.00061,7.30648]
[1779153990353,27.29,76697.56,0.01,0.30048,0.00061,7.30648]
[1779153990454,27.29,76691.57,0.01,0.29685,0.0006,7.26567]
[1779153991957,27.29,76687.69,0.01,0.29428,0.0006,7.22711]
[1779153993244,27.29,76687.69,0.01,0.29428,0.0006,7.22711]
[1779153993345,27.29,76686.63,0.01,0.29365,0.0006,7.21987]
[1779153997672,27.3,76680.64,0.01,0.29011,0.0006,7.17863]
[1779154000678,27.3,76679.74,0.01,0.28959,0.0006,7.17258]
[1779154001275,27.3,76678.16,0.01,0.28865,0.0006,7.16144]
[1779154001318,27.3,76678.16,0.01,0.28865,0.0006,7.16144]
[1779154001672,27.3,76678.29,0.01,0.28873,0.0006,7.1624]
[1779154002702,27.3,76678.29,0.01,0.28873,0.0006,7.1624]
[1779154002721,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154002749,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154002782,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154002813,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154002955,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154002985,27.3,76676.02,0.01,0.28738,0.0006,7.14636]
[1779154003225,27.3,76652.26,0.01,0.2734,0.00058,6.97366]
[1779154003945,27.3,76652.26,0.01,0.2734,0.00058,6.97366]
[1779154003978,27.3,76652.26,0.01,0.2734,0.00058,6.97366]
[1779154004047,27.3,76648.29,0.01,0.27111,0.00058,6.94426]
[1779154005237,27.3,76648.29,0.01,0.27111,0.00058,6.94426]
[1779154005268,27.3,76648.29,0.01,0.27111,0.00058,6.94426]
[1779154005279,27.3,76648.29,0.01,0.27111,0.00058,6.94426]
[1779154006719,27.31,76649.24,0.01,0.2717,0.00058,6.95189]
[1779154007680,27.31,76650.29,0.01,0.27233,0.00058,6.95998]
[1779154009277,27.31,76649.61,0.01,0.27195,0.00058,6.95506]
[1779154009657,27.32,76649.21,0.01,0.27174,0.00058,6.95229]
[1779154010473,27.32,76649.21,0.01,0.27174,0.00058,6.95229]
[1779154010519,27.32,76649.21,0.01,0.27174,0.00058,6.95229]
[1779154010557,27.32,76649.21,0.01,0.27174,0.00058,6.95229]
[1779154010692,27.32,76647.36,0.01,0.27067,0.00058,6.93845]
[1779154011628,27.32,76639.55,0.01,0.26617,0.00057,6.87962]
[1779154013822,27.34,76638.09,0.01,0.26551,0.00057,6.87079]
[1779154014670,27.35,76644.69,0.01,0.26939,0.00058,6.92184]
[1779154015615,27.35,76647.6,0.01,0.27109,0.00058,6.94384]
[1779154017196,27.35,76647.33,0.01,0.27093,0.00058,6.94188]
[1779154017242,27.35,76647.33,0.01,0.27093,0.00058,6.94188]
[1779154017343,27.35,76652.95,0.01,0.27419,0.00058,6.98369]
[1779154018712,27.35,76662.15,0.01,0.27956,0.00059,7.05124]
[1779154020020,27.35,76662.15,0.01,0.27956,0.00059,7.05124]
[1779154020153,27.35,76662.15,0.01,0.27956,0.00059,7.05124]
[1779154020258,27.35,76659.84,0.01,0.27821,0.00059,7.0344]
[1779154022044,27.36,76659.84,0.01,0.27821,0.00059,7.03444]
[1779154022095,27.36,76659.84,0.01,0.27821,0.00059,7.03444]
[1779154022141,27.36,76659.84,0.01,0.27821,0.00059,7.03444]
[1779154022204,27.36,76659.84,0.01,0.27821,0.00059,7.03444]
[1779154022215,27.36,76659.84,0.01,0.27821,0.00059,7.03444]
[1779154022296,27.36,76660.95,0.01,0.27887,0.00059,7.04261]
[1779154023371,27.36,76645.67,0.01,0.26998,0.00058,6.92957]
[1779154024004,27.36,76645.67,0.01,0.26998,0.00058,6.92957]
[1779154024357,27.36,76645.67,0.01,0.26998,0.00058,6.92957]
[1779154024387,27.36,76645.67,0.01,0.26998,0.00058,6.92957]
[1779154024458,27.36,76642.04,0.01,0.2679,0.00057,6.90234]
[1779154029857,27.36,76643.94,0.01,0.26902,0.00058,6.91695]
[1779154033017,27.36,76644.15,0.01,0.26914,0.00058,6.91851]
[1779154033074,27.36,76644.15,0.01,0.26914,0.00058,6.91851]
[1779154034124,27.36,76644.16,0.01,0.26914,0.00058,6.91858]
[1779154034156,27.36,76644.16,0.01,0.26914,0.00058,6.91858]
[1779154034881,27.36,76644.16,0.01,0.26914,0.00058,6.91857]
[1779154034931,27.36,76644.16,0.01,0.26914,0.00058,6.91857]
[1779154036266,27.36,76649.94,0.01,0.27248,0.00058,6.96178]
[1779154037557,27.36,76656.39,0.01,0.27622,0.00058,7.00945]
[1779154037902,27.36,76656.39,0.01,0.27622,0.00058,7.00945]
[1779154037937,27.36,76656.39,0.01,0.27622,0.00058,7.00945]
[1779154038344,27.36,76656.39,0.01,0.27622,0.00058,7.00945]
[1779154038384,27.36,76661.74,0.01,0.27934,0.00059,7.04843]
[1779154039063,27.36,76661.74,0.01,0.27934,0.00059,7.04843]
[1779154039583,27.36,76661.74,0.01,0.27934,0.00059,7.04843]
[1779154039623,27.36,76661.74,0.01,0.27934,0.00059,7.04843]
[1779154039636,27.36,76670.3,0.01,0.28437,0.00059,7.11014]
[1779154040709,27.35,76674.55,0.01,0.28688,0.00059,7.14033]
[1779154041214,27.35,76674.55,0.01,0.28688,0.00059,7.14033]
[1779154041220,27.35,76674.55,0.01,0.28688,0.00059,7.14033]
[1779154041249,27.35,76674.55,0.01,0.28688,0.00059,7.14033]
[1779154041315,27.35,76676.1,0.01,0.28779,0.00059,7.15118]
[1779154045334,27.35,76673.29,0.01,0.2861,0.00059,7.13101]
[1779154046224,27.35,76673.29,0.01,0.2861,0.00059,7.13101]
[1779154046341,27.35,76673.88,0.01,0.28645,0.00059,7.13513]
[1779154049107,27.35,76675.1,0.01,0.28715,0.00059,7.14361]
[1779154049584,27.35,76675.1,0.01,0.28715,0.00059,7.14361]
[1779154049637,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154049808,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154049941,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154049954,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050112,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050269,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050318,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050359,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050495,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050510,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050518,27.35,76690.62,0.01,0.29644,0.0006,7.25176]
[1779154050594,27.35,76696.26,0.01,0.29986,0.00061,7.29032]
[1779154051063,27.35,76696.26,0.01,0.29986,0.00061,7.29032]
[1779154051076,27.35,76696.26,0.01,0.29986,0.00061,7.29032]
[1779154051092,27.35,76696.26,0.01,0.29986,0.00061,7.29032]
[1779154051378,27.35,76696.26,0.01,0.29962,0.00061,7.27845]
[1779154053485,27.35,76698.18,0.01,0.30079,0.00061,7.29143]
[1779154053491,27.35,76698.18,0.01,0.30079,0.00061,7.29143]
[1779154053586,27.35,76697.81,0.01,0.30057,0.00061,7.28893]
[1779154056916,27.35,76699.06,0.01,0.30133,0.00061,7.29735]
[1779154057730,27.35,76701.88,0.01,0.30305,0.00061,7.3163]
[1779154058707,27.35,76701.88,0.01,0.30305,0.00061,7.3163]
[1779154058755,27.35,76701.88,0.01,0.30305,0.00061,7.3163]
[1779154059891,27.35,76700.81,0.01,0.3024,0.00061,7.30919]
[1779154059944,27.35,76700.81,0.01,0.3024,0.00061,7.30919]
[1779154060441,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154060856,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154060863,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154060932,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154060973,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154061021,27.35,76700.42,0.01,0.30216,0.00061,7.30656]
[1779154061484,27.35,76700.05,0.01,0.30193,0.00061,7.30406]
[1779154062644,27.35,76700.05,0.01,0.30193,0.00061,7.30406]
[1779154062684,27.35,76700.05,0.01,0.30193,0.00061,7.30406]
[1779154062745,27.35,76699.03,0.01,0.30131,0.00061,7.29716]
[1779154063243,27.35,76699.03,0.01,0.30131,0.00061,7.29716]
[1779154065261,27.35,76698.98,0.01,0.30128,0.00061,7.29681]
[1779154065561,27.35,76698.98,0.01,0.30128,0.00061,7.29681]
[1779154065664,27.35,76697.89,0.01,0.30061,0.00061,7.28945]
[1779154066735,27.35,76697.89,0.01,0.30061,0.00061,7.28945]
[1779154066831,27.35,76697.43,0.01,0.30033,0.00061,7.28633]
[1779154067547,27.35,76697.43,0.01,0.30033,0.00061,7.28633]
[1779154067570,27.35,76686.47,0.01,0.29371,0.0006,7.21134]
[1779154073733,27.35,76688.28,0.01,0.29483,0.0006,7.22419]
[1779154076554,27.35,76684.5,0.01,0.29256,0.0006,7.19809]
[1779154081664,27.36,76683.38,0.01,0.29191,0.0006,7.19055]
[1779154084610,27.36,76687.46,0.01,0.29438,0.0006,7.21911]
[1779154085618,27.36,76693.65,0.01,0.29812,0.00061,7.2616]
[1779154088640,27.36,76689.14,0.01,0.2954,0.0006,7.2307]
[1779154089645,27.36,76683.54,0.01,0.29203,0.0006,7.19196]
[1779154093404,27.36,76683.44,0.01,0.29199,0.0006,7.19145]
[1779154093487,27.36,76683.44,0.01,0.29199,0.0006,7.19145]
[1779154093764,27.36,76683.44,0.01,0.29199,0.0006,7.19145]
[1779154093787,27.36,76683.44,0.01,0.29199,0.0006,7.19145]
[1779154093749,27.36,76668.04,0.01,0.28283,0.00059,7.08246]
[1779154093959,27.36,76668.04,0.01,0.28283,0.00059,7.08246]
[1779154094400,27.36,76668.04,0.01,0.28283,0.00059,7.08246]
[1779154094446,27.36,76668.04,0.01,0.28283,0.00059,7.08246]
[1779154094683,27.36,76662.93,0.01,0.27983,0.00059,7.0456]
[1779154095291,27.36,76662.93,0.01,0.27983,0.00059,7.0456]
[1779154095323,27.36,76662.93,0.01,0.27983,0.00059,7.0456]
[1779154097019,27.37,76662.75,0.01,0.27974,0.00059,7.04451]
[1779154097164,27.37,76662.75,0.01,0.27974,0.00059,7.04451]
[1779154097429,27.37,76662.75,0.01,0.27974,0.00059,7.04451]
[1779154097495,27.37,76662.75,0.01,0.27974,0.00059,7.04451]
[1779154098609,27.37,76663.78,0.01,0.28036,0.00059,7.05213]
[1779154102737,27.37,76666.49,0.01,0.282,0.00059,7.07231]
[1779154105757,27.38,76670.85,0.01,0.2846,0.00059,7.10382]
[1779154108779,27.38,76673.94,0.01,0.28645,0.00059,7.12609]
[1779154113813,27.38,76675.8,0.01,0.28733,0.0006,7.12747]
[1779154116537,27.38,76675.78,0.01,0.28732,0.0006,7.12735]
[1779154116572,27.38,76675.78,0.01,0.28732,0.0006,7.12735]
[1779154118538,27.38,76677.62,0.01,0.28841,0.0006,7.1404]
[1779154118638,27.38,76677.28,0.01,0.28821,0.0006,7.13801]
[1779154124324,27.38,76677.13,0.01,0.2881,0.0006,7.13662]
[1779154124663,27.38,76677.45,0.01,0.28828,0.0006,7.13882]
[1779154125363,27.38,76681.29,0.01,0.29057,0.0006,7.16574]
[1779154126904,27.38,76684.52,0.01,0.29249,0.0006,7.18807]
[1779154130933,27.37,76680.63,0.01,0.29012,0.0006,7.16051]
[1779154135968,27.37,76679.68,0.01,0.28952,0.0006,7.15349]
[1779154138593,27.36,76683.79,0.01,0.29197,0.0006,7.18209]
[1779154144226,27.36,76684.9,0.01,0.29258,0.0006,7.18919]
[1779154150070,27.35,76687.65,0.01,0.29418,0.0006,7.20763]
[1779154151075,27.35,76690.89,0.01,0.29613,0.0006,7.22983]
[1779154154130,27.34,76690.77,0.01,0.29602,0.0006,7.22862]
[1779154154188,27.34,76690.77,0.01,0.29602,0.0006,7.22862]
[1779154154236,27.34,76690.77,0.01,0.29602,0.0006,7.22862]
[1779154154536,27.34,76690.77,0.01,0.29602,0.0006,7.22862]
[1779154154576,27.34,76690.77,0.01,0.29602,0.0006,7.22862]
[1779154154707,27.34,76691.76,0.01,0.29662,0.0006,7.23541]
[1779154156307,27.34,76691.76,0.01,0.29661,0.0006,7.23535]
[1779154156815,27.34,76695.98,0.01,0.29916,0.00061,7.26396]
[1779154158036,27.34,76694.12,0.01,0.29802,0.00061,7.25124]
[1779154158185,27.34,76692.95,0.01,0.29731,0.00061,7.24325]
[1779154161560,27.34,76691.46,0.01,0.2964,0.0006,7.23292]
[1779154162773,27.34,76686.55,0.01,0.29343,0.0006,7.19903]
[1779154163678,27.34,76686.55,0.01,0.29343,0.0006,7.19903]
[1779154163730,27.34,76682.28,0.01,0.29087,0.0006,7.16927]
[1779154165683,27.34,76682.53,0.01,0.29102,0.0006,7.17105]
[1779154165784,27.34,76684.03,0.01,0.29195,0.0006,7.18191]
[1779154171215,27.35,76684.71,0.01,0.2922,0.0006,7.17562]
[1779154175305,27.36,76685.63,0.01,0.29281,0.0006,7.18261]
[1779154175349,27.36,76690.31,0.01,0.29564,0.0006,7.21513]
[1779154176183,27.36,76690.31,0.01,0.29564,0.0006,7.21513]
[1779154181285,27.38,76692.34,0.01,0.29698,0.00061,7.23027]
[1779154186320,27.39,76692.62,0.01,0.29725,0.00061,7.23327]
[1779154191355,27.41,76692.2,0.01,0.29709,0.0006,7.23149]
[1779154196391,27.42,76691.96,0.01,0.29705,0.0006,7.23094]
[1779154200644,27.43,76692.04,0.01,0.29715,0.0006,7.23215]
[1779154200728,27.43,76692.04,0.01,0.29715,0.0006,7.23215]
[1779154200845,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201491,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201527,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201528,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201558,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201729,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201777,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201904,27.43,76692.7,0.01,0.29757,0.0006,7.23686]
[1779154201939,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202081,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202163,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202249,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202453,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202584,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202749,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202804,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202899,27.44,76683.42,0.01,0.29201,0.0006,7.17326]
[1779154202897,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203042,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203098,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203259,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203296,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203458,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203532,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203663,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203700,27.44,76666.84,0.01,0.28215,0.00059,7.05603]
[1779154203764,27.44,76661.63,0.01,0.27908,0.00059,7.01837]
[1779154203930,27.44,76661.63,0.01,0.27908,0.00059,7.01837]
[1779154203964,27.44,76661.63,0.01,0.27908,0.00059,7.01837]
[1779154204135,27.44,76661.63,0.01,0.27908,0.00059,7.01837]
[1779154204661,27.44,76659.78,0.01,0.27801,0.00059,7.005]
[1779154205524,27.44,76659.78,0.01,0.27801,0.00059,7.005]
[1779154205799,27.44,76659.59,0.01,0.2779,0.00059,7.00362]
[1779154206850,27.44,76655.74,0.01,0.27565,0.00058,6.97546]
[1779154207120,27.44,76655.74,0.01,0.27565,0.00058,6.97546]
[1779154207164,27.44,76655.74,0.01,0.27565,0.00058,6.97546]
[1779154207225,27.44,76655.74,0.01,0.27565,0.00058,6.97546]
[1779154207252,27.44,76655.74,0.01,0.27565,0.00058,6.97546]
[1779154207468,27.44,76655.74,0.01,0.27564,0.00058,6.9754]
[1779154208476,27.44,76651.21,0.01,0.27301,0.00058,6.94196]
[1779154208952,27.44,76651.21,0.01,0.27301,0.00058,6.94196]
[1779154208962,27.44,76651.21,0.01,0.27301,0.00058,6.94196]
[1779154209020,27.44,76651.21,0.01,0.27301,0.00058,6.94196]
[1779154209030,27.44,76651.21,0.01,0.27301,0.00058,6.94196]
[1779154209482,27.44,76651.0,0.01,0.27288,0.00058,6.94039]
[1779154210593,27.44,76643.86,0.01,0.26876,0.00058,6.88717]
[1779154212562,27.44,76651.09,0.01,0.27295,0.00058,6.94123]
[1779154213211,27.44,76651.09,0.01,0.27295,0.00058,6.94123]
[1779154213617,27.44,76654.96,0.01,0.27521,0.00058,6.96988]
[1779154217222,27.44,76655.08,0.01,0.27529,0.00058,6.9709]
[1779154219562,27.44,76648.68,0.01,0.27159,0.00058,6.92378]
[1779154222821,27.44,76651.46,0.01,0.27322,0.00058,6.94463]
[1779154224338,27.45,76651.46,0.01,0.27322,0.00058,6.94471]
[1779154224769,27.45,76651.46,0.01,0.27322,0.00058,6.94471]
[1779154224798,27.45,76651.46,0.01,0.27322,0.00058,6.94471]
[1779154224921,27.45,76644.51,0.01,0.26921,0.00058,6.89305]
[1779154225816,27.45,76636.21,0.01,0.26446,0.00057,6.83051]
[1779154226533,27.45,76636.21,0.01,0.26446,0.00057,6.83051]
[1779154226868,27.45,76632.87,0.01,0.26255,0.00057,6.80508]
[1779154227830,27.45,76627.63,0.01,0.25959,0.00057,6.7651]
[1779154228768,27.45,76627.63,0.01,0.25959,0.00057,6.7651]
[1779154228910,27.45,76627.63,0.01,0.25959,0.00057,6.7651]
[1779154228865,27.45,76629.88,0.01,0.26087,0.00057,6.78239]
[1779154229931,27.45,76629.88,0.01,0.26087,0.00057,6.78239]
[1779154230923,27.45,76634.07,0.01,0.26326,0.00057,6.81452]
[1779154230953,27.45,76634.07,0.01,0.26326,0.00057,6.81452]
[1779154231532,27.45,76634.07,0.01,0.26326,0.00057,6.81452]
[1779154231923,27.45,76637.25,0.01,0.26481,0.00057,6.82644]
[1779154232081,27.45,76637.25,0.01,0.26481,0.00057,6.82644]
[1779154232600,27.45,76637.25,0.01,0.26481,0.00057,6.82644]
[1779154232619,27.45,76637.25,0.01,0.26481,0.00057,6.82644]
[1779154232921,27.45,76648.7,0.01,0.2714,0.00058,6.91254]
[1779154234878,27.45,76655.74,0.01,0.27551,0.00058,6.96484]
[1779154235260,27.45,76655.74,0.01,0.27551,0.00058,6.96484]
[1779154235268,27.45,76655.74,0.01,0.27551,0.00058,6.96484]
[1779154235840,27.45,76656.03,0.01,0.27568,0.00058,6.96698]
[1779154240335,27.46,76656.02,0.01,0.27569,0.00058,6.96703]
[1779154240753,27.46,76656.02,0.01,0.27569,0.00058,6.96709]
[1779154241677,27.46,76656.02,0.01,0.27569,0.00058,6.96709]
[1779154242965,27.46,76652.31,0.01,0.27354,0.00058,6.93989]
[1779154243090,27.46,76652.31,0.01,0.27354,0.00058,6.93989]
[1779154244436,27.46,76653.49,0.01,0.27424,0.00058,6.94869]
[1779154244564,27.46,76653.49,0.01,0.27424,0.00058,6.94869]
[1779154244586,27.46,76653.49,0.01,0.27424,0.00058,6.94869]
[1779154244782,27.46,76650.9,0.01,0.27274,0.00058,6.92962]
[1779154245361,27.46,76650.9,0.01,0.27274,0.00058,6.92962]
[1779154245788,27.46,76640.3,0.01,0.26662,0.00057,6.85036]
[1779154246357,27.46,76640.3,0.01,0.26662,0.00057,6.85036]
[1779154246362,27.46,76640.3,0.01,0.26662,0.00057,6.85036]
[1779154246797,27.46,76634.3,0.01,0.26319,0.00057,6.80494]
[1779154247738,27.46,76634.3,0.01,0.26319,0.00057,6.80494]
[1779154248398,27.46,76634.3,0.01,0.2632,0.00057,6.80507]
[1779154248649,27.46,76634.3,0.01,0.2632,0.00057,6.80507]
[1779154248685,27.46,76634.3,0.01,0.2632,0.00057,6.80507]
[1779154248814,27.46,76634.3,0.01,0.2632,0.00057,6.80507]
[1779154248889,27.46,76634.3,0.01,0.2632,0.00057,6.80507]
[1779154248832,27.46,76625.94,0.01,0.25846,0.00056,6.74097]
[1779154249300,27.46,76625.94,0.01,0.25846,0.00056,6.74097]
[1779154249349,27.46,76625.94,0.01,0.25846,0.00056,6.74097]
[1779154249435,27.46,76625.94,0.01,0.25846,0.00056,6.74097]
[1779154249465,27.46,76625.94,0.01,0.25846,0.00056,6.74097]
[1779154249922,27.46,76617.6,0.01,0.25377,0.00056,6.6762]
[1779154250877,27.46,76613.1,0.01,0.25127,0.00056,6.64105]
[1779154252849,27.51,76618.15,0.01,0.25446,0.00056,6.68569]
[1779154253175,27.51,76618.15,0.01,0.25446,0.00056,6.68569]
[1779154253211,27.51,76618.15,0.01,0.25446,0.00056,6.68569]
[1779154253937,27.53,76615.35,0.01,0.25308,0.00056,6.66649]
[1779154254206,27.53,76615.35,0.01,0.25308,0.00056,6.66649]
[1779154254881,27.56,76614.08,0.01,0.25254,0.00056,6.65884]
[1779154255293,27.56,76614.08,0.01,0.25254,0.00056,6.65884]
[1779154255337,27.56,76614.08,0.01,0.25254,0.00056,6.65884]
[1779154255916,27.56,76613.19,0.01,0.25208,0.00056,6.65234]
[1779154258591,27.59,76613.01,0.01,0.25221,0.00056,6.6542]
[1779154258706,27.59,76613.01,0.01,0.25221,0.00056,6.6542]
[1779154258885,27.59,76613.01,0.01,0.25225,0.00056,6.65472]
[1779154259889,27.61,76616.44,0.01,0.25425,0.00056,6.68268]
[1779154260895,27.61,76626.08,0.01,0.25972,0.00056,6.75792]
[1779154261888,27.61,76626.08,0.01,0.25972,0.00056,6.75792]
[1779154261915,27.61,76626.08,0.01,0.25972,0.00056,6.75792]
[1779154261972,27.61,76626.66,0.01,0.26004,0.00056,6.76237]
[1779154263014,27.61,76627.5,0.01,0.26052,0.00056,6.7688]
[1779154263050,27.61,76627.5,0.01,0.26052,0.00056,6.7688]
[1779154263916,27.62,76638.32,0.01,0.26667,0.00057,6.85083]
[1779154265038,27.62,76639.66,0.01,0.26744,0.00057,6.86092]
[1779154265050,27.62,76639.66,0.01,0.26744,0.00057,6.86092]
[1779154265951,27.62,76639.66,0.01,0.26744,0.00057,6.86092]
[1779154265953,27.62,76646.58,0.01,0.27141,0.00058,6.91246]
[1779154266043,27.62,76646.58,0.01,0.27141,0.00058,6.91246]
[1779154267944,27.62,76651.73,0.01,0.27439,0.00058,6.95046]
[1779154268097,27.62,76651.73,0.01,0.27439,0.00058,6.95046]
[1779154272925,27.62,76653.56,0.01,0.27545,0.00058,6.96388]
[1779154274485,27.62,76658.03,0.01,0.27805,0.00058,6.99643]
[1779154275496,27.62,76658.03,0.01,0.27805,0.00058,6.99643]
[1779154275556,27.62,76657.0,0.01,0.27746,0.00058,6.98898]
[1779154281521,27.62,76654.96,0.01,0.27626,0.00058,6.97403]
[1779154285294,27.62,76654.2,0.01,0.2758,0.00058,6.96824]
[1779154285395,27.61,76654.0,0.01,0.27568,0.00058,6.96673]
[1779154289540,27.61,76651.37,0.01,0.27414,0.00058,6.9473]
[1779154291728,27.61,76648.13,0.01,0.272,0.00058,6.9112]
[1779154294826,27.61,76652.78,0.01,0.27469,0.00058,6.94537]
[1779154296706,27.61,76652.97,0.01,0.2748,0.00058,6.94673]
[1779154296722,27.61,76653.12,0.01,0.27488,0.00058,6.94779]
[1779154298158,27.61,76656.79,0.01,0.27702,0.00058,6.97464]
[1779154299751,27.61,76665.08,0.01,0.28188,0.00059,7.03449]
[1779154301000,27.61,76665.08,0.01,0.28188,0.00059,7.03449]
[1779154301071,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301238,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301271,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301513,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301577,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301687,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301879,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154302015,27.61,76665.08,0.01,0.28188,0.00059,7.03456]
[1779154301975,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302097,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302197,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302292,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302445,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302501,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302585,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302704,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302755,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302893,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302923,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302976,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154303020,27.61,76666.87,0.01,0.28294,0.00059,7.0474]
[1779154302900,27.62,76680.05,0.01,0.29075,0.0006,7.1402]
[1779154303196,27.62,76680.05,0.01,0.29075,0.0006,7.1402]
[1779154303236,27.62,76680.05,0.01,0.29075,0.0006,7.1402]
[1779154303282,27.62,76680.05,0.01,0.29075,0.0006,7.1402]
[1779154303662,27.62,76686.89,0.01,0.29485,0.0006,7.18739]
[1779154304409,27.62,76686.89,0.01,0.29485,0.0006,7.18739]
[1779154304418,27.62,76686.89,0.01,0.29485,0.0006,7.18739]
[1779154304464,27.62,76686.89,0.01,0.29485,0.0006,7.18739]
[1779154305017,27.62,76692.16,0.01,0.29803,0.0006,7.22324]
[1779154305448,27.62,76692.16,0.01,0.29803,0.0006,7.22324]
[1779154306513,27.62,76694.03,0.01,0.29916,0.0006,7.23587]
[1779154306774,27.62,76689.5,0.01,0.29643,0.0006,7.20531]
[1779154308653,27.62,76689.5,0.01,0.29644,0.0006,7.20536]
[1779154309666,27.62,76687.65,0.01,0.29533,0.0006,7.19284]
[1779154309767,27.62,76681.15,0.01,0.29145,0.0006,7.14828]
[1779154311250,27.62,76678.43,0.01,0.28985,0.00059,7.12965]
[1779154317293,27.63,76679.48,0.01,0.29054,0.0006,7.13768]
[1779154318893,27.63,76679.48,0.01,0.29054,0.0006,7.13768]
[1779154324341,27.64,76680.78,0.01,0.29138,0.0006,7.14747]
[1779154329041,27.65,76682.78,0.01,0.2926,0.0006,7.1615]
[1779154333465,27.65,76686.15,0.01,0.29464,0.0006,7.18495]
[1779154337501,27.65,76685.19,0.01,0.29408,0.0006,7.17853]
[1779154337521,27.65,76686.42,0.01,0.29482,0.0006,7.18697]
[1779154339290,27.65,76686.42,0.01,0.29482,0.0006,7.18701]
[1779154339960,27.65,76693.52,0.01,0.29909,0.0006,7.23505]
[1779154340765,27.65,76693.52,0.01,0.29909,0.0006,7.23505]
[1779154341102,27.66,76695.0,0.01,0.29998,0.0006,7.24503]
[1779154341132,27.66,76695.0,0.01,0.29998,0.0006,7.24503]
[1779154341995,27.66,76701.73,0.01,0.30406,0.00061,7.28975]
[1779154345054,27.66,76709.69,0.01,0.30893,0.00061,7.34187]
[1779154345153,27.66,76709.69,0.01,0.30893,0.00061,7.34187]
[1779154345162,27.66,76709.69,0.01,0.30893,0.00061,7.34187]
[1779154345217,27.66,76709.69,0.01,0.30893,0.00061,7.34187]
[1779154346057,27.66,76713.97,0.01,0.31156,0.00061,7.36936]
[1779154346455,27.66,76713.97,0.01,0.31156,0.00061,7.36936]
[1779154346993,27.66,76716.74,0.01,0.31326,0.00061,7.38697]
[1779154347653,27.66,76716.74,0.01,0.31326,0.00061,7.38697]
[1779154347821,27.66,76719.03,0.01,0.31467,0.00062,7.40143]
[1779154348635,27.66,76721.46,0.01,0.31617,0.00062,7.41665]
[1779154349454,27.66,76721.46,0.01,0.31617,0.00062,7.41665]
[1779154351408,27.66,76722.69,0.01,0.31692,0.00062,7.42426]
[1779154353252,27.66,76724.83,0.01,0.31801,0.00062,7.42569]
[1779154354078,27.66,76724.83,0.01,0.31801,0.00062,7.42569]
[1779154353917,27.66,76725.97,0.01,0.31871,0.00062,7.43269]
[1779154355304,27.66,76725.97,0.01,0.31871,0.00062,7.43263]
[1779154355739,27.66,76730.58,0.01,0.32157,0.00062,7.46091]
[1779154357686,27.65,76733.7,0.01,0.32351,0.00062,7.47981]
[1779154359596,27.65,76736.28,0.01,0.32511,0.00063,7.49527]
[1779154364631,27.65,76737.41,0.01,0.3258,0.00063,7.50186]
[1779154368091,27.65,76739.53,0.01,0.32712,0.00063,7.51442]
[1779154367891,27.65,76742.97,0.01,0.32927,0.00063,7.53471]
[1779154368661,27.65,76742.97,0.01,0.32926,0.00063,7.53466]
[1779154371820,27.65,76744.0,0.01,0.32991,0.00063,7.54069]
[1779154372071,27.65,76740.79,0.01,0.32789,0.00063,7.52178]
[1779154377723,27.65,76740.13,0.01,0.32749,0.00063,7.51801]
[1779154380118,27.65,76743.85,0.01,0.32984,0.00063,7.54001]
[1779154381757,27.65,76746.91,0.01,0.33176,0.00063,7.55787]
[1779154382758,27.65,76749.41,0.01,0.33334,0.00063,7.57232]
[1779154384773,27.65,76755.9,0.01,0.33744,0.00063,7.60928]
[1779154389806,27.65,76753.83,0.01,0.33611,0.00063,7.59739]
[1779154394828,27.64,76753.3,0.01,0.33575,0.00063,7.59416]
[1779154394966,27.64,76753.3,0.01,0.33575,0.00063,7.59416]
[1779154395029,27.64,76753.3,0.01,0.33575,0.00063,7.59416]
[1779154395064,27.64,76760.05,0.01,0.34003,0.00064,7.63209]
[1779154395331,27.64,76760.05,0.01,0.34003,0.00064,7.63209]
[1779154395393,27.64,76760.05,0.01,0.34003,0.00064,7.63209]
[1779154395953,27.64,76768.91,0.01,0.34568,0.00064,7.68063]
[1779154397282,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397293,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397349,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397359,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397366,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397512,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397552,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397697,27.64,76768.91,0.01,0.34567,0.00064,7.68058]
[1779154397967,27.64,76773.96,0.01,0.3489,0.00064,7.7075]
[1779154398945,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399312,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399345,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399418,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399437,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399627,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399648,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399837,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399853,27.64,76776.26,0.01,0.35038,0.00064,7.71959]
[1779154399938,27.63,76775.84,0.01,0.3501,0.00064,7.71732]
[1779154400231,27.63,76775.84,0.01,0.3501,0.00064,7.71732]
[1779154400439,27.63,76775.84,0.01,0.3501,0.00064,7.71732]
[1779154400884,27.63,76775.22,0.01,0.34969,0.00064,7.71398]
[1779154401901,27.63,76780.75,0.01,0.35324,0.00065,7.74278]
[1779154403907,27.63,76785.8,0.01,0.35651,0.00065,7.7686]
[1779154404485,27.63,76785.8,0.01,0.35651,0.00065,7.7686]
[1779154404921,27.63,76786.24,0.01,0.35679,0.00065,7.7708]
[1779154405854,27.63,76786.24,0.01,0.35679,0.00065,7.7708]
[1779154405955,27.63,76773.33,0.01,0.34846,0.00064,7.70381]
[1779154410963,27.62,76777.72,0.01,0.35126,0.00064,7.72681]
[1779154411971,27.62,76780.79,0.01,0.35305,0.00065,7.73127]
[1779154415255,27.62,76780.49,0.01,0.35284,0.00065,7.72959]
[1779154415284,27.62,76780.49,0.01,0.35284,0.00065,7.72959]
[1779154415998,27.62,76783.54,0.01,0.35481,0.00065,7.74525]
[1779154421033,27.61,76785.82,0.01,0.35623,0.00065,7.75643]
[1779154423097,27.6,76790.24,0.01,0.35908,0.00065,7.7785]
[1779154423756,27.6,76790.24,0.01,0.35908,0.00065,7.7785]
[1779154423800,27.6,76790.24,0.01,0.35908,0.00065,7.7785]
[1779154424851,27.6,76790.24,0.01,0.35907,0.00065,7.77846]
[1779154425061,27.6,76790.83,0.01,0.35945,0.00065,7.78134]
[1779154430097,27.59,76789.52,0.01,0.35856,0.00065,7.77454]
[1779154433117,27.59,76791.91,0.01,0.3601,0.00065,7.7863]
[1779154435131,27.59,76795.91,0.01,0.3627,0.00065,7.80591]
[1779154436139,27.59,76799.49,0.01,0.36503,0.00065,7.82318]
[1779154438912,27.58,76799.76,0.01,0.3652,0.00065,7.8244]
[1779154440199,27.58,76802.02,0.01,0.36668,0.00066,7.83515]
[1779154442197,27.58,76804.67,0.01,0.3684,0.00066,7.84754]
[1779154447214,27.57,76803.93,0.01,0.36787,0.00066,7.84381]
[1779154452257,27.57,76804.5,0.01,0.36822,0.00066,7.84626]
[1779154457267,27.56,76805.24,0.01,0.36866,0.00066,7.84944]
[1779154462292,27.55,76805.81,0.01,0.36899,0.00066,7.85183]
[1779154467315,27.54,76805.67,0.01,0.36888,0.00066,7.85103]
[1779154472358,27.54,76805.96,0.01,0.36888,0.00066,7.84085]
[1779154477385,27.53,76805.58,0.01,0.36859,0.00066,7.83878]
[1779154484557,27.52,76805.56,0.01,0.36855,0.00066,7.83851]
[1779154484581,27.52,76808.36,0.01,0.37039,0.00066,7.85156]
[1779154490644,27.52,76807.92,0.01,0.37008,0.00066,7.84936]
[1779154496735,27.51,76807.75,0.01,0.36993,0.00066,7.84835]
[1779154502603,27.5,76808.54,0.01,0.37041,0.00066,7.85173]
[1779154504191,27.5,76808.54,0.01,0.37041,0.00066,7.85173]
[1779154504901,27.5,76803.13,0.01,0.36682,0.00066,7.82616]
[1779154508945,27.49,76806.03,0.01,0.36872,0.00066,7.83974]
[1779154511667,27.49,76808.55,0.01,0.37036,0.00066,7.85138]
[1779154515307,27.49,76808.35,0.01,0.37022,0.00066,7.8504]
[1779154519437,27.48,76808.39,0.01,0.37022,0.00066,7.85039]
[1779154519446,27.48,76808.39,0.01,0.37022,0.00066,7.85039]
[1779154520242,27.48,76807.81,0.01,0.36982,0.00066,7.84755]
[1779154523214,27.47,76811.69,0.01,0.37237,0.00066,7.86543]
[1779154524264,27.47,76805.24,0.01,0.3681,0.00066,7.83534]
[1779154526164,27.47,76802.56,0.01,0.36632,0.00066,7.82256]
[1779154527240,27.47,76799.08,0.01,0.36403,0.00066,7.80575]
[1779154529725,27.47,76798.02,0.01,0.36332,0.00066,7.80052]
[1779154529737,27.47,76798.02,0.01,0.36332,0.00066,7.80052]
[1779154529792,27.47,76798.02,0.01,0.36332,0.00066,7.80052]
[1779154531265,27.47,76798.02,0.01,0.36332,0.00066,7.80052]
[1779154531486,27.47,76798.37,0.01,0.36355,0.00066,7.80221]
[1779154531516,27.47,76798.37,0.01,0.36355,0.00066,7.80221]
[1779154532021,27.47,76812.38,0.01,0.37263,0.00066,7.85702]
[1779154532602,27.47,76812.38,0.01,0.37263,0.00066,7.85702]
[1779154532825,27.46,76814.01,0.01,0.37371,0.00066,7.86441]
[1779154534664,27.46,76814.01,0.01,0.3737,0.00066,7.86435]
[1779154539839,27.45,76815.17,0.01,0.37443,0.00066,7.86935]
[1779154545237,27.45,76813.76,0.01,0.37346,0.00066,7.86272]
[1779154552953,27.44,76815.81,0.01,0.37478,0.00067,7.87174]
[1779154557988,27.43,76815.17,0.01,0.37433,0.00067,7.86867]
[1779154561392,27.43,76813.17,0.01,0.37298,0.00066,7.85945]
[1779154562020,27.43,76813.17,0.01,0.37298,0.00066,7.85945]
[1779154562063,27.43,76813.17,0.01,0.37298,0.00066,7.85945]
[1779154562108,27.43,76813.17,0.01,0.37298,0.00066,7.85945]
[1779154562116,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154562528,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154562533,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154562555,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154562734,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154562783,27.43,76823.79,0.01,0.38005,0.00067,7.90676]
[1779154563304,27.43,76831.42,0.01,0.38517,0.00067,7.93927]
[1779154563868,27.43,76831.42,0.01,0.38517,0.00067,7.93927]
[1779154563886,27.43,76831.42,0.01,0.38517,0.00067,7.93927]
[1779154565268,27.43,76847.66,0.01,0.39612,0.00068,8.00409]
[1779154566201,27.43,76847.66,0.01,0.39612,0.00068,8.00409]
[1779154566220,27.43,76847.66,0.01,0.39612,0.00068,8.00409]
[1779154566225,27.43,76847.66,0.01,0.39612,0.00068,8.00409]
[1779154566292,27.43,76847.13,0.01,0.39576,0.00068,8.00208]
[1779154567146,27.43,76847.13,0.01,0.39576,0.00068,8.00208]
[1779154567184,27.43,76847.13,0.01,0.39576,0.00068,8.00208]
[1779154567223,27.43,76839.75,0.01,0.39078,0.00067,7.97328]
[1779154567378,27.43,76839.75,0.01,0.39078,0.00067,7.97328]
[1779154568660,27.43,76839.75,0.01,0.39077,0.00067,7.97325]
[1779154568719,27.43,76839.75,0.01,0.39077,0.00067,7.97325]
[1779154568838,27.43,76839.75,0.01,0.39077,0.00067,7.97325]
[1779154569235,27.43,76822.02,0.01,0.37887,0.00067,7.89904]
[1779154570288,27.43,76816.75,0.01,0.37535,0.00067,7.87561]
[1779154571160,27.43,76816.75,0.01,0.37535,0.00067,7.87561]
[1779154571171,27.43,76816.75,0.01,0.37535,0.00067,7.87561]
[1779154571247,27.42,76818.6,0.01,0.37658,0.00067,7.88386]
[1779154575272,27.42,76818.23,0.01,0.37633,0.00067,7.88218]
[1779154575298,27.42,76818.23,0.01,0.37633,0.00067,7.88218]
[1779154575543,27.42,76818.59,0.01,0.37657,0.00067,7.88378]
[1779154576117,27.42,76818.54,0.01,0.37653,0.00067,7.88354]
[1779154577306,27.42,76824.23,0.01,0.38033,0.00067,7.90853]
[1779154581152,27.42,76829.03,0.01,0.38353,0.00067,7.92902]
[1779154585284,27.42,76831.86,0.01,0.38542,0.00067,7.94086]
[1779154587737,27.42,76831.8,0.01,0.38538,0.00067,7.94058]
[1779154588205,27.42,76832.72,0.01,0.38599,0.00067,7.94439]
[1779154588597,27.42,76832.72,0.01,0.38599,0.00067,7.94439]
[1779154588730,27.42,76832.72,0.01,0.38599,0.00067,7.94439]
[1779154589211,27.42,76836.71,0.01,0.38868,0.00067,7.96077]
[1779154590326,27.42,76836.71,0.01,0.38868,0.00067,7.96077]
[1779154590336,27.42,76836.71,0.01,0.38868,0.00067,7.96077]
[1779154590216,27.42,76848.04,0.01,0.39633,0.00068,8.00529]
[1779154591241,27.42,76852.33,0.01,0.3991,0.00068,8.01022]
[1779154592011,27.42,76852.33,0.01,0.3991,0.00068,8.01022]
[1779154592029,27.42,76852.33,0.01,0.3991,0.00068,8.01022]
[1779154592428,27.42,76852.33,0.01,0.3991,0.00068,8.01021]
[1779154593301,27.42,76852.33,0.01,0.3991,0.00068,8.01021]
[1779154593261,27.42,76858.79,0.01,0.40349,0.00068,8.03365]
[1779154593400,27.42,76858.79,0.01,0.40349,0.00068,8.03365]
[1779154594245,27.42,76859.95,0.01,0.40428,0.00068,8.03774]
[1779154595355,27.42,76869.03,0.01,0.41047,0.00068,8.06882]
[1779154596505,27.42,76869.03,0.01,0.41047,0.00068,8.06882]
[1779154601738,27.41,76869.0,0.01,0.41044,0.00068,8.06864]
[1779154602936,27.41,76869.43,0.01,0.41072,0.00068,8.07004]
[1779154603307,27.41,76869.43,0.01,0.41072,0.00068,8.07002]
[1779154608343,27.4,76862.64,0.01,0.40605,0.00068,8.04688]
[1779154609356,27.4,76860.2,0.01,0.40438,0.00068,8.03829]
[1779154613510,27.39,76860.34,0.01,0.40445,0.00068,8.03867]
[1779154614399,27.39,76850.68,0.01,0.39788,0.00068,8.0035]
[1779154615298,27.39,76844.59,0.01,0.39375,0.00068,7.98023]
[1779154615643,27.39,76844.59,0.01,0.39375,0.00068,7.98023]
[1779154615718,27.39,76844.59,0.01,0.39375,0.00068,7.98023]
[1779154615725,27.39,76844.59,0.01,0.39375,0.00068,7.98023]
[1779154615766,27.39,76844.59,0.01,0.39375,0.00068,7.98023]
[1779154616376,27.39,76842.4,0.01,0.39226,0.00068,7.97163]
[1779154616734,27.39,76842.4,0.01,0.39226,0.00068,7.97163]
[1779154617285,27.39,76838.48,0.01,0.38961,0.00068,7.956]
[1779154618085,27.39,76838.48,0.01,0.38961,0.00068,7.956]
[1779154618353,27.39,76833.72,0.01,0.38639,0.00067,7.93654]
[1779154619389,27.39,76830.58,0.01,0.38428,0.00067,7.92341]
[1779154620300,27.38,76823.23,0.01,0.37934,0.00067,7.89184]
[1779154621396,27.38,76818.49,0.01,0.37616,0.00067,7.87084]
[1779154623643,27.38,76819.44,0.01,0.37679,0.00067,7.87503]
[1779154624323,27.38,76819.03,0.01,0.37651,0.00067,7.8732]
[1779154626870,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154626874,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154626941,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154626956,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154627038,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154627060,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154627100,27.38,76818.42,0.01,0.37609,0.00067,7.87036]
[1779154627262,27.38,76816.52,0.01,0.37482,0.00067,7.8618]
[1779154628184,27.38,76816.52,0.01,0.37482,0.00067,7.8618]
[1779154628217,27.37,76805.35,0.01,0.36737,0.00066,7.80987]
[1779154628506,27.37,76805.35,0.01,0.36737,0.00066,7.80987]
[1779154628540,27.37,76805.35,0.01,0.36737,0.00066,7.80987]
[1779154628751,27.37,76805.35,0.01,0.36737,0.00066,7.80987]
[1779154628846,27.37,76801.4,0.01,0.36475,0.00066,7.79084]
[1779154630019,27.37,76799.29,0.01,0.36334,0.00066,7.78054]
[1779154630994,27.37,76799.29,0.01,0.36334,0.00066,7.78054]
[1779154631073,27.37,76796.25,0.01,0.36133,0.00066,7.76554]
[1779154632327,27.37,76796.25,0.01,0.36133,0.00066,7.76554]
[1779154632365,27.37,76794.19,0.01,0.35997,0.00066,7.75527]
[1779154634805,27.37,76803.07,0.01,0.36584,0.00066,7.7988]
[1779154635650,27.37,76806.53,0.01,0.36813,0.00066,7.8153]
[1779154636899,27.37,76809.44,0.01,0.37006,0.00067,7.82899]
[1779154640328,27.37,76810.37,0.01,0.37067,0.00067,7.83327]
[1779154643601,27.36,76807.41,0.01,0.36865,0.00066,7.81905]
[1779154648639,27.35,76808.59,0.01,0.36939,0.00067,7.82426]
[1779154654000,27.34,76808.98,0.01,0.36944,0.00067,7.81443]
[1779154659868,27.33,76806.9,0.01,0.36801,0.00067,7.80429]
[1779154661093,27.33,76804.99,0.01,0.36673,0.00067,7.79511]
[1779154661195,27.33,76806.31,0.01,0.3676,0.00067,7.80139]
[1779154661468,27.33,76806.31,0.01,0.3676,0.00067,7.80139]
[1779154662103,27.32,76795.44,0.01,0.36038,0.00066,7.74826]
[1779154662970,27.32,76784.74,0.01,0.35332,0.00066,7.69355]
[1779154667943,27.32,76782.52,0.01,0.35185,0.00066,7.68185]
[1779154670157,27.32,76782.52,0.01,0.35185,0.00066,7.68185]
[1779154670369,27.32,76784.38,0.01,0.35307,0.00066,7.6916]
[1779154672379,27.32,76791.13,0.01,0.35751,0.00066,7.72637]
[1779154677410,27.32,76791.31,0.01,0.35761,0.00066,7.72717]
[1779154681431,27.31,76788.72,0.01,0.35589,0.00066,7.71381]
[1779154686436,27.31,76789.96,0.01,0.35669,0.00066,7.72009]
[1779154689354,27.31,76787.59,0.01,0.35512,0.00066,7.70783]
[1779154691392,27.31,76788.14,0.01,0.35548,0.00066,7.71064]
[1779154696396,27.3,76786.89,0.01,0.35462,0.00066,7.70388]
[1779154700227,27.3,76788.96,0.01,0.35596,0.00066,7.71435]
[1779154700252,27.3,76788.96,0.01,0.35596,0.00066,7.71435]
[1779154700323,27.29,76785.37,0.01,0.35358,0.00066,7.69566]
[1779154701412,27.29,76783.22,0.01,0.35216,0.00066,7.68434]
[1779154707045,27.28,76782.08,0.01,0.35134,0.00066,7.67779]
[1779154707525,27.28,76782.08,0.01,0.35134,0.00066,7.67779]
[1779154708226,27.28,76784.87,0.01,0.35316,0.00066,7.69239]
[1779154710002,27.28,76784.87,0.01,0.35316,0.00066,7.69236]
[1779154710103,27.28,76786.54,0.01,0.35426,0.00066,7.70105]
[1779154713087,27.27,76792.2,0.01,0.3578,0.00066,7.71855]
[1779154717399,27.27,76792.3,0.01,0.35785,0.00066,7.71895]
[1779154717466,27.27,76792.3,0.01,0.35785,0.00066,7.71895]
[1779154717409,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154717894,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154717939,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154718226,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154718350,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154718439,27.27,76790.99,0.01,0.35698,0.00066,7.71224]
[1779154718435,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154718623,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154718819,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154718834,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154719018,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154719046,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154719238,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154719387,27.27,76758.76,0.01,0.33587,0.00065,7.53665]
[1779154719488,27.27,76758.91,0.01,0.33596,0.00065,7.53746]
[1779154719692,27.27,76758.91,0.01,0.33596,0.00065,7.53746]
[1779154719698,27.27,76758.91,0.01,0.33596,0.00065,7.53746]
[1779154719707,27.27,76758.91,0.01,0.33596,0.00065,7.53746]
[1779154720489,27.27,76765.58,0.01,0.34029,0.00065,7.57549]
[1779154722404,27.27,76767.63,0.01,0.34162,0.00065,7.58699]
[1779154724193,27.27,76768.3,0.01,0.34206,0.00065,7.59071]
[1779154724222,27.27,76768.3,0.01,0.34206,0.00065,7.59071]
[1779154725212,27.27,76769.56,0.01,0.34288,0.00065,7.59773]
[1779154725227,27.27,76769.56,0.01,0.34288,0.00065,7.59773]
[1779154725257,27.27,76769.56,0.01,0.34288,0.00065,7.59773]
[1779154725505,27.27,76769.56,0.01,0.34288,0.00065,7.59773]
[1779154725480,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154725528,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154725946,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154725972,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726072,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726098,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726219,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726238,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726324,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726353,27.27,76770.66,0.01,0.3436,0.00065,7.60386]
[1779154726398,27.27,76771.5,0.01,0.34415,0.00065,7.6085]
[1779154727908,27.27,76771.5,0.01,0.34415,0.00065,7.60852]
[1779154728366,27.27,76774.08,0.01,0.34584,0.00065,7.62271]
[1779154729227,27.27,76774.08,0.01,0.34584,0.00065,7.62271]
[1779154729313,27.27,76773.78,0.01,0.34565,0.00065,7.6211]
[1779154735256,27.27,76773.66,0.01,0.34559,0.00065,7.62061]
[1779154739473,27.27,76773.87,0.01,0.34573,0.00065,7.62174]
[1779154739345,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154739614,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740066,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740100,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740246,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740340,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740529,27.27,76752.59,0.01,0.33191,0.00064,7.50092]
[1779154740561,27.27,76733.62,0.01,0.31976,0.00063,7.38572]
[1779154741311,27.27,76733.62,0.01,0.31976,0.00063,7.38572]
[1779154741486,27.27,76733.62,0.01,0.31976,0.00063,7.38572]
[1779154741528,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154741573,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154741623,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154741786,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154741849,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154741985,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742026,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742453,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742504,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742518,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742521,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154742305,27.26,76740.31,0.01,0.32399,0.00064,7.42686]
[1779154743328,27.26,76742.98,0.01,0.3257,0.00064,7.44313]
[1779154748516,27.26,76745.21,0.01,0.32712,0.00064,7.45649]
[1779154752763,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154752771,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154752772,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154752826,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154752850,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154752878,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154753017,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154753057,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154753103,27.26,76746.15,0.01,0.32773,0.00064,7.46228]
[1779154753385,27.26,76745.61,0.01,0.32739,0.00064,7.45906]
[1779154753624,27.26,76745.61,0.01,0.32739,0.00064,7.45906]
[1779154753642,27.26,76745.61,0.01,0.32739,0.00064,7.45906]
[1779154753834,27.26,76745.61,0.01,0.32739,0.00064,7.45906]
[1779154753855,27.26,76745.61,0.01,0.32739,0.00064,7.45906]
[1779154754391,27.27,76745.98,0.01,0.32763,0.00064,7.46132]
[1779154755427,27.27,76750.91,0.01,0.3308,0.00064,7.49075]
[1779154757412,27.27,76754.21,0.01,0.33293,0.00064,7.51019]
[1779154758391,27.27,76754.21,0.01,0.33293,0.00064,7.51019]
[1779154758475,27.27,76752.86,0.01,0.33205,0.00064,7.50225]
[1779154763479,27.26,76751.63,0.01,0.33125,0.00064,7.49492]
[1779154767553,27.26,76751.78,0.01,0.33134,0.00064,7.4957]
[1779154767606,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154767660,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154767689,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154767694,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154767747,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154768124,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154768163,27.26,76752.6,0.01,0.33186,0.00064,7.50047]
[1779154768489,27.26,76752.8,0.01,0.33199,0.00064,7.50164]
[1779154769496,27.26,76755.29,0.01,0.33359,0.00065,7.51624]
[1779154771979,27.26,76754.74,0.01,0.33304,0.00065,7.50135]
[1779154772003,27.26,76754.74,0.01,0.33304,0.00065,7.50135]
[1779154772572,27.26,76754.42,0.01,0.33283,0.00065,7.49948]
[1779154772617,27.26,76754.42,0.01,0.33283,0.00065,7.49948]
[1779154773525,27.26,76753.0,0.01,0.33191,0.00065,7.49111]
[1779154778560,27.26,76753.13,0.01,0.33199,0.00065,7.49182]
[1779154780384,27.26,76753.45,0.01,0.33219,0.00065,7.49368]
[1779154780459,27.26,76753.45,0.01,0.33219,0.00065,7.49368]
[1779154780516,27.26,76753.45,0.01,0.33219,0.00065,7.49368]
[1779154780492,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154780627,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154780871,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154780935,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154781073,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154781149,27.26,76752.86,0.01,0.33181,0.00065,7.49021]
[1779154781158,27.26,76744.69,0.01,0.32655,0.00064,7.44146]
[1779154781604,27.26,76728.22,0.01,0.31605,0.00063,7.33926]
[1779154782853,27.26,76725.51,0.01,0.31433,0.00063,7.32191]
[1779154784473,27.26,76725.51,0.01,0.31433,0.00063,7.32191]
[1779154784513,27.26,76725.51,0.01,0.31433,0.00063,7.32191]
[1779154784574,27.25,76726.12,0.01,0.31469,0.00063,7.32565]
[1779154785473,27.25,76726.12,0.01,0.31469,0.00063,7.32565]
[1779154785574,27.25,76725.94,0.01,0.31458,0.00063,7.3245]
[1779154785733,27.25,76725.94,0.01,0.31458,0.00063,7.3245]
[1779154785770,27.25,76725.94,0.01,0.31458,0.00063,7.3245]
[1779154785793,27.25,76724.22,0.01,0.31349,0.00063,7.31348]
[1779154787728,27.25,76724.73,0.01,0.31382,0.00063,7.31675]
[1779154787752,27.25,76724.73,0.01,0.31382,0.00063,7.31675]
[1779154787870,27.25,76724.73,0.01,0.31382,0.00063,7.31675]
[1779154788475,27.25,76724.73,0.01,0.31382,0.00063,7.31675]
[1779154788577,27.25,76725.94,0.01,0.31458,0.00063,7.32449]
[1779154788841,27.25,76722.12,0.01,0.31217,0.00063,7.29997]
[1779154790190,27.25,76722.12,0.01,0.31217,0.00063,7.29997]
[1779154790914,27.25,76722.14,0.01,0.31219,0.00063,7.30011]
[1779154791016,27.25,76719.36,0.01,0.31044,0.00063,7.28213]
[1779154791815,27.25,76719.36,0.01,0.31044,0.00063,7.28213]
[1779154791917,27.25,76716.59,0.01,0.30871,0.00063,7.26407]
[1779154793570,27.25,76721.62,0.01,0.31187,0.00063,7.29685]
[1779154794388,27.25,76721.62,0.01,0.31187,0.00063,7.29685]
[1779154794410,27.25,76721.62,0.01,0.31187,0.00063,7.29685]
[1779154794486,27.25,76721.01,0.01,0.31148,0.00063,7.2929]
[1779154797557,27.26,76720.4,0.01,0.31111,0.00063,7.289]
[1779154799055,27.26,76719.33,0.01,0.31044,0.00063,7.28211]
[1779154800927,27.26,76715.06,0.01,0.30776,0.00063,7.2542]
[1779154801368,27.26,76715.06,0.01,0.30776,0.00063,7.2542]
[1779154806660,27.26,76714.89,0.01,0.30765,0.00063,7.253]
[1779154810221,27.25,76712.57,0.01,0.3062,0.00062,7.23764]
[1779154810550,27.25,76707.25,0.01,0.30288,0.00062,7.20214]
[1779154811085,27.25,76707.25,0.01,0.30288,0.00062,7.20214]
[1779154811153,27.25,76707.25,0.01,0.30288,0.00062,7.20214]
[1779154811283,27.25,76707.25,0.01,0.30288,0.00062,7.20214]
[1779154811555,27.25,76704.84,0.01,0.30138,0.00062,7.1859]
[1779154812566,27.25,76696.25,0.01,0.29605,0.00061,7.12705]
[1779154813553,27.25,76690.06,0.01,0.29225,0.00061,7.08411]
[1779154813658,27.25,76690.06,0.01,0.29225,0.00061,7.08411]
[1779154820036,27.25,76689.74,0.01,0.29203,0.00061,7.08159]
[1779154821428,27.24,76691.95,0.01,0.29338,0.00061,7.09692]
[1779154826904,27.24,76689.95,0.01,0.29211,0.00061,7.08253]
[1779154828205,27.24,76692.4,0.01,0.29361,0.00061,7.09961]
[1779154833953,27.23,76691.28,0.01,0.29263,0.00061,7.07909]
[1779154839193,27.23,76690.08,0.01,0.29185,0.00061,7.07026]
[1779154844308,27.22,76690.06,0.01,0.29181,0.00061,7.06977]
[1779154847163,27.22,76687.69,0.01,0.29034,0.00061,7.05289]
[1779154851076,27.21,76684.86,0.01,0.28858,0.00061,7.03255]
[1779154856109,27.21,76683.89,0.01,0.28797,0.00061,7.02543]
[1779154859334,27.21,76688.0,0.01,0.29047,0.00061,7.05437]
[1779154861555,27.21,76692.01,0.01,0.29291,0.00061,7.08232]
[1779154865584,27.2,76697.45,0.01,0.29622,0.00062,7.11967]
[1779154869600,27.2,76695.13,0.01,0.29474,0.00062,7.10304]
[1779154872221,27.19,76692.3,0.01,0.29298,0.00061,7.08315]
[1779154876650,27.19,76689.12,0.01,0.291,0.00061,7.06051]
[1779154877525,27.19,76689.12,0.01,0.291,0.00061,7.06051]
[1779154877743,27.19,76689.35,0.01,0.29113,0.00061,7.06207]
[1779154878263,27.19,76689.35,0.01,0.29113,0.00061,7.06207]
[1779154883622,27.19,76690.17,0.01,0.29166,0.00061,7.06806]
[1779154888333,27.2,76693.62,0.01,0.29382,0.00061,7.09273]
[1779154893369,27.2,76694.68,0.01,0.29427,0.00062,7.08841]
[1779154897009,27.21,76694.64,0.01,0.29427,0.00062,7.08843]
[1779154897397,27.21,76689.24,0.01,0.29095,0.00061,7.05066]
[1779154898404,27.21,76683.93,0.01,0.28771,0.00061,7.01311]
[1779154903438,27.22,76683.06,0.01,0.28723,0.00061,7.00759]
[1779154905328,27.22,76682.99,0.01,0.2872,0.00061,7.00723]
[1779154905362,27.22,76682.99,0.01,0.2872,0.00061,7.00723]
[1779154905454,27.22,76683.05,0.01,0.28725,0.00061,7.00779]
[1779154906460,27.22,76686.39,0.01,0.2893,0.00061,7.03162]
[1779154908984,27.22,76686.94,0.01,0.28965,0.00061,7.03572]
[1779154909684,27.23,76692.62,0.01,0.29315,0.00061,7.07575]
[1779154913065,27.23,76691.45,0.01,0.29244,0.00061,7.0677]
[1779154913510,27.23,76690.99,0.01,0.29217,0.00061,7.06455]
[1779154915523,27.23,76698.01,0.01,0.2965,0.00062,7.11339]
[1779154920561,27.23,76698.71,0.01,0.29694,0.00062,7.1183]
[1779154925300,27.23,76698.67,0.01,0.29692,0.00062,7.11807]
[1779154925319,27.23,76698.67,0.01,0.29692,0.00062,7.11807]
[1779154925330,27.23,76698.67,0.01,0.29692,0.00062,7.11807]
[1779154926160,27.23,76699.2,0.01,0.29725,0.00062,7.12172]
[1779154926179,27.23,76699.2,0.01,0.29725,0.00062,7.12172]
[1779154927363,27.23,76698.91,0.01,0.29707,0.00062,7.11973]
[1779154927608,27.23,76701.49,0.01,0.29867,0.00062,7.13748]
[1779154928615,27.23,76704.36,0.01,0.30046,0.00062,7.15706]
[1779154929140,27.23,76704.36,0.01,0.30046,0.00062,7.15706]
[1779154929622,27.23,76705.17,0.01,0.30097,0.00062,7.16259]
[1779154934658,27.24,76705.5,0.01,0.30119,0.00062,7.16502]
[1779154937266,27.24,76704.93,0.01,0.30084,0.00062,7.16124]
[1779154937677,27.24,76702.47,0.01,0.29931,0.00062,7.14452]
[1779154938686,27.24,76706.13,0.01,0.3016,0.00062,7.16941]
[1779154939305,27.24,76706.13,0.01,0.3016,0.00062,7.16941]
[1779154939694,27.24,76706.92,0.01,0.30209,0.00062,7.17477]
[1779154944728,27.24,76706.79,0.01,0.30202,0.00062,7.17401]
[1779154949965,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951068,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951121,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951236,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951262,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951389,27.24,76706.48,0.01,0.30184,0.00062,7.17209]
[1779154951598,27.24,76708.57,0.01,0.30291,0.00062,7.17409]
[1779154952641,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953569,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953595,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953606,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953606,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953623,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953714,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953722,27.24,76714.12,0.01,0.30639,0.00063,7.21115]
[1779154953711,27.25,76718.75,0.01,0.3093,0.00063,7.24165]
[1779154954653,27.25,76714.37,0.01,0.30655,0.00063,7.21289]
[1779154955224,27.25,76714.37,0.01,0.30655,0.00063,7.21289]
[1779154955233,27.25,76714.37,0.01,0.30655,0.00063,7.21289]
[1779154955359,27.25,76709.1,0.01,0.30326,0.00062,7.17788]
[1779154957477,27.25,76709.1,0.01,0.30327,0.00062,7.17797]
[1779154957578,27.25,76707.67,0.01,0.30238,0.00062,7.16847]
[1779154960763,27.25,76707.3,0.01,0.30218,0.00062,7.16626]
[1779154961725,27.26,76707.45,0.01,0.30229,0.00062,7.16746]
[1779154965262,27.26,76707.26,0.01,0.3022,0.00062,7.16645]
[1779154965876,27.26,76707.26,0.01,0.30221,0.00062,7.16654]
[1779154967897,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968177,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968350,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968405,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968417,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968467,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968611,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968673,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968712,27.26,76707.4,0.01,0.3023,0.00062,7.16757]
[1779154968679,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154968881,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969093,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969122,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969284,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969544,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969590,27.26,76709.11,0.01,0.30338,0.00062,7.17911]
[1779154969691,27.27,76728.62,0.01,0.31568,0.00063,7.30665]
[1779154969938,27.27,76728.62,0.01,0.31568,0.00063,7.30665]
[1779154970026,27.27,76734.09,0.01,0.31917,0.00064,7.34127]
[1779154972944,27.27,76732.85,0.01,0.3184,0.00064,7.33368]
[1779154972988,27.27,76732.85,0.01,0.3184,0.00064,7.33368]
[1779154973494,27.27,76732.85,0.01,0.3184,0.00064,7.33368]
[1779154973503,27.27,76732.85,0.01,0.3184,0.00064,7.33368]
[1779154973515,27.27,76732.85,0.01,0.3184,0.00064,7.33368]
[1779154973595,27.27,76732.46,0.01,0.31816,0.00064,7.33129]
[1779154974560,27.27,76732.46,0.01,0.31816,0.00064,7.33129]
[1779154974589,27.27,76732.46,0.01,0.31816,0.00064,7.33129]
[1779154975111,27.28,76732.6,0.01,0.31826,0.00064,7.33229]
[1779154975223,27.28,76732.6,0.01,0.31826,0.00064,7.33229]
[1779154975244,27.28,76732.6,0.01,0.31826,0.00064,7.33229]
[1779154975324,27.28,76739.22,0.01,0.3225,0.00064,7.37356]
[1779154976937,27.28,76739.22,0.01,0.3225,0.00064,7.37356]
[1779154977039,27.28,76745.01,0.01,0.32623,0.00064,7.40902]
[1779154980082,27.28,76740.27,0.01,0.3232,0.00064,7.3803]
[1779154982041,27.28,76740.27,0.01,0.3232,0.00064,7.3803]
[1779154982095,27.28,76740.08,0.01,0.32309,0.00064,7.37928]
[1779154983360,27.29,76743.78,0.01,0.32547,0.00064,7.40192]
[1779154987400,27.29,76746.79,0.01,0.32743,0.00064,7.42027]
[1779154990200,27.29,76746.79,0.01,0.32743,0.00064,7.42029]
[1779154991535,27.29,76749.42,0.01,0.32913,0.00064,7.4361]
[1779154994262,27.29,76749.83,0.01,0.3294,0.00065,7.43856]
[1779154994342,27.29,76749.72,0.01,0.32933,0.00065,7.43791]
[1779154995545,27.29,76746.2,0.01,0.32706,0.00064,7.41684]
[1779154998354,27.29,76745.01,0.01,0.3263,0.00064,7.40972]
[1779154998409,27.29,76745.01,0.01,0.3263,0.00064,7.40972]
[1779154998413,27.29,76745.03,0.01,0.32632,0.00064,7.40987]
[1779155001534,27.29,76748.0,0.01,0.32824,0.00064,7.42783]
[1779155001828,27.29,76748.0,0.01,0.32824,0.00064,7.42783]
[1779155001878,27.29,76748.0,0.01,0.32824,0.00064,7.42783]
[1779155002497,27.29,76749.25,0.01,0.32905,0.00064,7.43531]
[1779155008571,27.3,76749.98,0.01,0.32952,0.00065,7.43968]
[1779155012434,27.29,76751.6,0.01,0.33035,0.00065,7.43745]
[1779155012580,27.29,76751.6,0.01,0.33035,0.00065,7.43745]
[1779155012785,27.29,76754.57,0.01,0.33227,0.00065,7.45494]
[1779155013100,27.29,76754.57,0.01,0.33227,0.00065,7.45494]
[1779155013118,27.29,76754.57,0.01,0.33227,0.00065,7.45494]
[1779155013314,27.29,76756.83,0.01,0.33373,0.00065,7.46814]
[1779155014598,27.29,76756.83,0.01,0.33373,0.00065,7.46814]
[1779155014662,27.3,76759.9,0.01,0.33573,0.00065,7.48596]
[1779155014917,27.3,76759.9,0.01,0.33573,0.00065,7.48596]
[1779155015259,27.3,76759.9,0.01,0.33573,0.00065,7.48596]
[1779155015352,27.3,76760.01,0.01,0.33581,0.00065,7.4866]
[1779155017238,27.3,76762.77,0.01,0.3376,0.00065,7.50244]
[1779155018245,27.3,76766.83,0.01,0.34025,0.00065,7.52543]
[1779155019633,27.3,76766.83,0.01,0.34025,0.00065,7.52543]
[1779155019734,27.29,76764.9,0.01,0.33899,0.00065,7.51452]
[1779155024020,27.29,76765.36,0.01,0.33926,0.00065,7.51688]
[1779155024082,27.29,76765.36,0.01,0.33926,0.00065,7.51688]
[1779155024414,27.29,76765.36,0.01,0.33926,0.00065,7.51688]
[1779155025255,27.29,76767.17,0.01,0.34044,0.00065,7.52704]
[1779155025271,27.29,76767.17,0.01,0.34044,0.00065,7.52704]
[1779155025283,27.29,76767.17,0.01,0.34044,0.00065,7.52704]
[1779155025432,27.29,76767.17,0.01,0.34044,0.00065,7.52704]
[1779155025534,27.29,76772.89,0.01,0.34419,0.00066,7.55886]
[1779155026680,27.29,76776.82,0.01,0.34677,0.00066,7.58031]
[1779155028315,27.29,76780.9,0.01,0.34945,0.00066,7.60222]
[1779155029334,27.29,76780.9,0.01,0.34945,0.00066,7.60222]
[1779155029371,27.29,76780.9,0.01,0.34945,0.00066,7.60222]
[1779155034361,27.28,76782.4,0.01,0.35043,0.00066,7.6101]
[1779155034822,27.28,76787.7,0.01,0.35393,0.00066,7.63795]
[1779155035759,27.28,76790.55,0.01,0.35583,0.00066,7.65271]
[1779155039360,27.28,76789.77,0.01,0.35531,0.00066,7.64867]
[1779155039802,27.28,76790.0,0.01,0.35546,0.00066,7.64985]
[1779155041812,27.28,76793.55,0.01,0.35782,0.00067,7.66802]
[1779155045766,27.28,76796.57,0.01,0.35982,0.00067,7.68319]
[1779155048210,27.28,76797.39,0.01,0.36036,0.00067,7.68725]
[1779155048455,27.28,76797.39,0.01,0.36036,0.00067,7.68722]
[1779155052483,27.27,76795.16,0.01,0.35885,0.00067,7.6759]
[1779155055504,27.27,76792.73,0.01,0.35723,0.00067,7.66351]
[1779155059532,27.27,76796.05,0.01,0.35943,0.00067,7.68023]
[1779155062044,27.27,76795.5,0.01,0.35905,0.00067,7.67737]
[1779155068595,27.26,76794.54,0.01,0.35836,0.00067,7.67216]
[1779155069313,27.26,76794.54,0.01,0.35836,0.00067,7.67216]
[1779155075414,27.25,76794.12,0.01,0.35807,0.00067,7.66992]
[1779155075449,27.25,76794.12,0.01,0.35807,0.00067,7.66992]
[1779155077643,27.25,76792.72,0.01,0.35691,0.00067,7.65091]
[1779155077740,27.25,76788.72,0.01,0.35424,0.00067,7.63022]
[1779155078151,27.25,76788.72,0.01,0.35424,0.00067,7.63022]
[1779155078664,27.25,76788.72,0.01,0.35423,0.00067,7.63019]
[1779155080194,27.24,76789.0,0.01,0.35441,0.00067,7.63158]
[1779155080198,27.24,76789.0,0.01,0.35441,0.00067,7.63158]
[1779155080249,27.24,76789.0,0.01,0.35441,0.00067,7.63158]
[1779155080269,27.24,76789.0,0.01,0.35441,0.00067,7.63158]
[1779155080681,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081034,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081102,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081129,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081209,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081224,27.24,76789.0,0.01,0.3544,0.00067,7.63151]
[1779155081690,27.24,76787.22,0.01,0.35321,0.00067,7.62216]
[1779155082695,27.24,76782.76,0.01,0.35023,0.00066,7.59848]
[1779155083767,27.24,76782.76,0.01,0.35023,0.00066,7.59848]
[1779155083804,27.24,76778.24,0.01,0.34723,0.00066,7.57409]
[1779155084564,27.24,76778.24,0.01,0.34723,0.00066,7.57409]
[1779155084621,27.24,76778.24,0.01,0.34723,0.00066,7.57409]
[1779155084811,27.23,76783.29,0.01,0.35057,0.00066,7.60116]
[1779155085133,27.23,76783.29,0.01,0.35057,0.00066,7.60116]
[1779155090760,27.23,76783.89,0.01,0.35092,0.00066,7.60399]
[1779155095835,27.22,76783.49,0.01,0.35062,0.00066,7.60157]
[1779155096792,27.21,76780.78,0.01,0.34879,0.00066,7.58685]
[1779155097799,27.21,76777.98,0.01,0.34693,0.00066,7.57164]
[1779155100106,27.21,76778.13,0.01,0.34702,0.00066,7.57235]
[1779155102835,27.21,76783.69,0.01,0.35068,0.00066,7.6021]
[1779155104847,27.2,76785.81,0.01,0.35207,0.00067,7.61321]
[1779155107869,27.2,76788.06,0.01,0.35355,0.00067,7.62487]
[1779155112906,27.19,76789.09,0.01,0.35421,0.00067,7.63007]
[1779155116517,27.19,76788.05,0.01,0.35351,0.00067,7.62457]
[1779155122080,27.19,76789.28,0.01,0.3543,0.00067,7.63077]
[1779155122144,27.19,76789.28,0.01,0.3543,0.00067,7.63077]
[1779155122234,27.19,76789.28,0.01,0.3543,0.00067,7.63077]
[1779155122297,27.19,76785.24,0.01,0.3516,0.00067,7.60946]
[1779155123079,27.19,76785.24,0.01,0.3516,0.00067,7.60946]
[1779155123917,27.18,76779.06,0.01,0.34749,0.00066,7.57626]
[1779155124101,27.18,76779.06,0.01,0.34749,0.00066,7.57626]
[1779155124144,27.18,76779.06,0.01,0.34749,0.00066,7.57626]
[1779155124867,27.18,76772.45,0.01,0.34311,0.00066,7.53985]
[1779155125922,27.18,76767.07,0.01,0.33956,0.00066,7.50957]
[1779155126877,27.18,76764.74,0.01,0.33803,0.00066,7.49627]
[1779155127601,27.18,76764.74,0.01,0.33803,0.00066,7.49627]
[1779155127922,27.18,76764.29,0.01,0.33773,0.00066,7.49367]
[1779155128868,27.18,76761.23,0.01,0.33571,0.00065,7.47597]
[1779155130892,27.18,76758.28,0.01,0.33377,0.00065,7.45869]
[1779155132910,27.17,76756.69,0.01,0.33251,0.00065,7.43744]
[1779155132955,27.17,76756.69,0.01,0.33251,0.00065,7.43744]
[1779155135208,27.17,76756.7,0.01,0.33251,0.00065,7.43741]
[1779155139086,27.17,76754.17,0.01,0.33083,0.00065,7.42225]
[1779155141846,27.17,76756.45,0.01,0.33231,0.00065,7.43566]
[1779155143372,27.17,76756.45,0.01,0.33231,0.00065,7.43561]
[1779155143470,27.17,76756.45,0.01,0.33231,0.00065,7.43561]
[1779155143699,27.17,76756.45,0.01,0.33231,0.00065,7.43561]
[1779155143725,27.17,76756.45,0.01,0.33231,0.00065,7.43561]
[1779155143800,27.16,76760.41,0.01,0.33489,0.00065,7.45874]
[1779155144780,27.16,76760.41,0.01,0.33489,0.00065,7.45874]
[1779155144881,27.16,76766.98,0.01,0.3392,0.00066,7.49651]
[1779155145828,27.16,76766.98,0.01,0.3392,0.00066,7.49651]
[1779155145929,27.16,76772.74,0.01,0.343,0.00066,7.52888]
[1779155148866,27.16,76772.81,0.01,0.34303,0.00066,7.52918]
[1779155148919,27.16,76768.58,0.01,0.34024,0.00066,7.50542]
[1779155149376,27.16,76768.58,0.01,0.34024,0.00066,7.50542]
[1779155149741,27.16,76765.81,0.01,0.33841,0.00066,7.48967]
[1779155151458,27.16,76765.42,0.01,0.33815,0.00066,7.48739]
[1779155151855,27.16,76761.01,0.01,0.33524,0.00066,7.46183]
[1779155155863,27.15,76758.73,0.01,0.33369,0.00065,7.44803]
[1779155158897,27.14,76760.93,0.01,0.33509,0.00066,7.46049]
[1779155158974,27.14,76760.93,0.01,0.33509,0.00066,7.46049]
[1779155159955,27.14,76762.64,0.01,0.3362,0.00066,7.47032]
[1779155164976,27.13,76761.12,0.01,0.33516,0.00066,7.46115]
[1779155165007,27.13,76760.33,0.01,0.33463,0.00066,7.45646]
[1779155165270,27.13,76753.8,0.01,0.33035,0.00065,7.41787]
[1779155166822,27.13,76744.48,0.01,0.32429,0.00065,7.36144]
[1779155171540,27.13,76746.79,0.01,0.32578,0.00065,7.37551]
[1779155176631,27.12,76747.82,0.01,0.32644,0.00065,7.3817]
[1779155179703,27.12,76746.33,0.01,0.32546,0.00065,7.37254]
[1779155179919,27.12,76743.98,0.01,0.32394,0.00065,7.35814]
[1779155180909,27.12,76747.14,0.01,0.32599,0.00065,7.37746]
[1779155183555,27.12,76746.65,0.01,0.32566,0.00065,7.37443]
[1779155186014,27.12,76746.21,0.01,0.32537,0.00065,7.37169]
[1779155186557,27.12,76746.21,0.01,0.32537,0.00065,7.37169]
[1779155189533,27.12,76746.71,0.01,0.32569,0.00065,7.37468]
[1779155189733,27.12,76746.71,0.01,0.32569,0.00065,7.37468]
[1779155189737,27.12,76746.71,0.01,0.32569,0.00065,7.37468]
[1779155189831,27.12,76747.41,0.01,0.32614,0.00065,7.37893]
[1779155191872,27.12,76747.41,0.01,0.32614,0.00065,7.3789]
[1779155191973,27.12,76750.85,0.01,0.32815,0.00065,7.3878]
[1779155192907,27.12,76753.27,0.01,0.32973,0.00065,7.4023]
[1779155193974,27.12,76757.43,0.01,0.33244,0.00066,7.42697]
[1779155196919,27.11,76761.98,0.01,0.33541,0.00066,7.45343]
[1779155200193,27.11,76762.34,0.01,0.33564,0.00066,7.45543]
[1779155200210,27.11,76762.34,0.01,0.33564,0.00066,7.45543]
[1779155203192,27.11,76761.39,0.01,0.335,0.00066,7.44981]
[1779155203946,27.11,76761.7,0.01,0.3352,0.00066,7.45158]
[1779155208961,27.11,76761.33,0.01,0.33494,0.00066,7.4493]
[1779155211023,27.1,76759.13,0.01,0.33349,0.00066,7.43636]
[1779155216035,27.1,76758.74,0.01,0.3332,0.00066,7.43382]
[1779155217949,27.1,76758.74,0.01,0.3332,0.00066,7.43375]
[1779155217906,27.1,76755.39,0.01,0.33099,0.00065,7.41387]
[1779155218991,27.1,76747.66,0.01,0.32594,0.00065,7.36727]
[1779155219176,27.1,76747.66,0.01,0.32594,0.00065,7.36727]
[1779155219213,27.1,76747.66,0.01,0.32594,0.00065,7.36727]
[1779155219222,27.1,76747.66,0.01,0.32594,0.00065,7.36727]
[1779155219706,27.1,76747.66,0.01,0.32594,0.00065,7.36727]
[1779155219903,27.1,76744.68,0.01,0.32401,0.00065,7.34899]
[1779155221000,27.1,76738.47,0.01,0.31998,0.00065,7.31041]
[1779155221948,27.09,76731.35,0.01,0.31539,0.00064,7.26521]
[1779155224923,27.09,76727.59,0.01,0.31296,0.00064,7.2408]
[1779155227511,27.09,76725.55,0.01,0.31165,0.00064,7.22753]
[1779155227710,27.09,76725.55,0.01,0.31166,0.00064,7.22756]
[1779155228985,27.09,76733.58,0.01,0.3168,0.00064,7.27925]
[1779155234761,27.09,76733.96,0.01,0.31705,0.00064,7.28164]
[1779155239794,27.09,76733.27,0.01,0.31657,0.00064,7.27697]
[1779155243333,27.08,76732.84,0.01,0.31628,0.00064,7.27403]
[1779155243344,27.08,76732.84,0.01,0.31628,0.00064,7.27403]
[1779155243397,27.08,76732.84,0.01,0.31628,0.00064,7.27403]
[1779155243979,27.08,76724.58,0.01,0.31098,0.00064,7.22067]
[1779155244572,27.08,76724.58,0.01,0.31098,0.00064,7.22067]
[1779155245549,27.08,76724.58,0.01,0.31097,0.00064,7.22061]
[1779155245564,27.08,76724.58,0.01,0.31097,0.00064,7.22061]
[1779155245798,27.08,76724.58,0.01,0.31097,0.00064,7.22061]
[1779155245803,27.08,76724.58,0.01,0.31097,0.00064,7.22061]
[1779155246228,27.08,76722.6,0.01,0.30971,0.00064,7.20763]
[1779155251786,27.08,76720.76,0.01,0.30853,0.00064,7.19547]
[1779155253993,27.08,76721.27,0.01,0.30862,0.00064,7.18673]
[1779155253894,27.08,76716.54,0.01,0.30561,0.00063,7.15535]
[1779155254903,27.08,76716.29,0.01,0.30545,0.00063,7.15371]
[1779155255910,27.08,76707.59,0.01,0.29996,0.00063,7.09494]
[1779155257895,27.08,76706.51,0.01,0.29928,0.00063,7.08757]
[1779155257996,27.08,76706.04,0.01,0.29898,0.00063,7.08437]
[1779155258900,27.08,76706.04,0.01,0.29898,0.00063,7.08437]
[1779155259000,27.08,76706.36,0.01,0.29919,0.00063,7.08659]
[1779155264011,27.08,76707.59,0.01,0.29997,0.00063,7.09508]
[1779155264905,27.08,76708.19,0.01,0.30035,0.00063,7.09919]
[1779155264981,27.08,76708.19,0.01,0.30035,0.00063,7.09919]
[1779155265044,27.08,76702.86,0.01,0.297,0.00063,7.06265]
[1779155265775,27.08,76702.86,0.01,0.297,0.00063,7.06265]
[1779155265981,27.08,76703.0,0.01,0.29709,0.00063,7.06363]
[1779155266550,27.08,76703.0,0.01,0.29709,0.00063,7.06363]
[1779155266987,27.08,76693.83,0.01,0.29138,0.00062,6.99971]
[1779155267994,27.08,76696.21,0.01,0.29287,0.00062,7.01655]
[1779155269048,27.08,76696.21,0.01,0.29287,0.00062,7.01655]
[1779155274036,27.09,76700.08,0.01,0.29534,0.00062,7.04418]
[1779155275045,27.09,76703.25,0.01,0.29733,0.00063,7.06619]
[1779155275224,27.09,76703.25,0.01,0.29733,0.00063,7.06619]
[1779155281086,27.1,76698.11,0.01,0.29415,0.00062,7.03096]
[1779155285809,27.1,76696.04,0.01,0.29286,0.00062,7.01647]
[1779155285924,27.1,76696.04,0.01,0.29286,0.00062,7.01647]
[1779155285958,27.1,76696.04,0.01,0.29286,0.00062,7.01647]
[1779155286033,27.1,76696.04,0.01,0.29286,0.00062,7.01647]
[1779155286117,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286210,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286255,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286359,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286448,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286606,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286686,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286767,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155286871,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155287031,27.1,76695.52,0.01,0.29254,0.00062,7.01279]
[1779155287120,27.1,76688.79,0.01,0.28836,0.00062,6.96518]
[1779155288134,27.1,76680.67,0.01,0.28337,0.00061,6.90684]
[1779155290349,27.1,76681.83,0.01,0.28409,0.00061,6.91539]
[1779155290357,27.1,76681.83,0.01,0.28409,0.00061,6.91539]
[1779155290393,27.1,76681.83,0.01,0.28409,0.00061,6.91539]
[1779155290985,27.1,76684.09,0.01,0.28549,0.00061,6.93176]
[1779155291350,27.1,76684.09,0.01,0.28549,0.00061,6.93176]
[1779155291367,27.1,76684.09,0.01,0.28549,0.00061,6.93176]
[1779155291451,27.1,76684.06,0.01,0.28547,0.00061,6.93159]
[1779155292925,27.1,76684.06,0.01,0.28547,0.00061,6.93159]
[1779155293044,27.1,76684.06,0.01,0.28547,0.00061,6.93159]
[1779155293084,27.1,76683.99,0.01,0.28544,0.00061,6.93114]
[1779155295557,27.1,76684.46,0.01,0.28573,0.00061,6.93457]
[1779155295632,27.1,76684.46,0.01,0.28573,0.00061,6.93457]
[1779155296061,27.1,76679.19,0.01,0.28251,0.00061,6.89659]
[1779155297053,27.1,76679.19,0.01,0.28251,0.00061,6.89659]
[1779155297197,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155298382,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155298435,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155298822,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155298866,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155298875,27.1,76678.62,0.01,0.28217,0.00061,6.89253]
[1779155299034,27.11,76674.39,0.01,0.2796,0.00061,6.86178]
[1779155300084,27.11,76669.4,0.01,0.27657,0.00061,6.82495]
[1779155300600,27.11,76669.4,0.01,0.27657,0.00061,6.82495]
[1779155300947,27.11,76669.4,0.01,0.27657,0.00061,6.82495]
[1779155300999,27.11,76669.4,0.01,0.27657,0.00061,6.82495]
[1779155301134,27.11,76669.4,0.01,0.27657,0.00061,6.82495]
[1779155302459,27.11,76676.94,0.01,0.28116,0.00061,6.88055]
[1779155303486,27.11,76676.94,0.01,0.28116,0.00061,6.88055]
[1779155303782,27.11,76678.24,0.01,0.28196,0.00061,6.89012]
[1779155304746,27.11,76682.01,0.01,0.28428,0.00061,6.91754]
[1779155307268,27.11,76685.93,0.01,0.28671,0.00062,6.94602]
[1779155312306,27.12,76686.67,0.01,0.28718,0.00062,6.95152]
[1779155318346,27.13,76686.82,0.01,0.28709,0.00062,6.94115]
[1779155323381,27.13,76687.46,0.01,0.28753,0.00062,6.94618]
[1779155328620,27.14,76687.44,0.01,0.28755,0.00062,6.94639]
[1779155328635,27.14,76684.84,0.01,0.28595,0.00062,6.92783]
[1779155334469,27.14,76683.26,0.01,0.28501,0.00061,6.91681]
[1779155339503,27.14,76684.01,0.01,0.28549,0.00061,6.92245]
[1779155342739,27.15,76686.96,0.01,0.28733,0.00062,6.94381]
[1779155345023,27.15,76682.1,0.01,0.28435,0.00061,6.90913]
[1779155350580,27.16,76681.64,0.01,0.28413,0.00061,6.90649]
[1779155353670,27.16,76681.12,0.01,0.28383,0.00061,6.90297]
[1779155353706,27.16,76680.83,0.01,0.28366,0.00061,6.90099]
[1779155354555,27.16,76680.83,0.01,0.28366,0.00061,6.90099]
[1779155354656,27.16,76671.93,0.01,0.27825,0.00061,6.83619]
[1779155355988,27.16,76671.93,0.01,0.27825,0.00061,6.83619]
[1779155356089,27.16,76666.33,0.01,0.27487,0.0006,6.79488]
[1779155358034,27.17,76666.33,0.01,0.27488,0.0006,6.79503]
[1779155358981,27.17,76665.63,0.01,0.27447,0.0006,6.78998]
[1779155359137,27.17,76666.01,0.01,0.27471,0.0006,6.79296]
[1779155360058,27.17,76666.01,0.01,0.27471,0.0006,6.79296]
[1779155365294,27.18,76665.88,0.01,0.27471,0.0006,6.79289]
[1779155365318,27.18,76665.88,0.01,0.27471,0.0006,6.79289]
[1779155365326,27.18,76665.88,0.01,0.27471,0.0006,6.79289]
[1779155366160,27.18,76665.88,0.01,0.27471,0.0006,6.79289]
[1779155365687,27.18,76664.91,0.01,0.27414,0.0006,6.78583]
[1779155366693,27.18,76664.71,0.01,0.27403,0.0006,6.78451]
[1779155368183,27.18,76664.71,0.01,0.27403,0.0006,6.78451]
[1779155368706,27.19,76664.85,0.01,0.27414,0.0006,6.78587]
[1779155369715,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155370536,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155370651,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155370730,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155370754,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155371031,27.19,76658.28,0.01,0.27021,0.0006,6.73676]
[1779155371084,27.19,76652.7,0.01,0.26662,0.00059,6.68207]
[1779155371221,27.19,76652.7,0.01,0.26662,0.00059,6.68207]
[1779155371249,27.19,76652.7,0.01,0.26662,0.00059,6.68207]
[1779155371989,27.19,76643.71,0.01,0.26131,0.00059,6.61312]
[1779155372287,27.19,76643.71,0.01,0.26131,0.00059,6.61312]
[1779155372309,27.19,76643.71,0.01,0.26131,0.00059,6.61312]
[1779155372950,27.19,76648.08,0.01,0.2639,0.00059,6.64693]
[1779155374620,27.19,76648.08,0.01,0.2639,0.00059,6.64704]
[1779155375056,27.19,76648.08,0.01,0.2639,0.00059,6.64704]
[1779155378777,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155379378,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155379459,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155379562,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155379930,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155379942,27.2,76643.51,0.01,0.26124,0.00059,6.61225]
[1779155380161,27.2,76636.9,0.01,0.25738,0.00058,6.56092]
[1779155381801,27.2,76631.46,0.01,0.25423,0.00058,6.51847]
[1779155383764,27.2,76630.17,0.01,0.25349,0.00058,6.50833]
[1779155384215,27.2,76631.19,0.01,0.25408,0.00058,6.51642]
[1779155389220,27.2,76631.57,0.01,0.25431,0.00058,6.51957]
[1779155394229,27.2,76633.12,0.01,0.25523,0.00058,6.53198]
[1779155396230,27.2,76637.39,0.01,0.25772,0.00058,6.56553]
[1779155397173,27.2,76640.42,0.01,0.2595,0.00059,6.58916]
[1779155399157,27.2,76644.0,0.01,0.2616,0.00059,6.61698]
[1779155399295,27.2,76644.0,0.01,0.2616,0.00059,6.61698]
[1779155400074,27.2,76648.27,0.01,0.26412,0.00059,6.64985]
[1779155400701,27.2,76648.27,0.01,0.26412,0.00059,6.64985]
[1779155401150,27.21,76651.64,0.01,0.26613,0.00059,6.67579]
[1779155401309,27.21,76651.64,0.01,0.26613,0.00059,6.67579]
[1779155401999,27.21,76651.64,0.01,0.26613,0.00059,6.67579]
[1779155402026,27.21,76651.64,0.01,0.26613,0.00059,6.67579]
[1779155402065,27.21,76658.88,0.01,0.27046,0.0006,6.73076]
[1779155402582,27.21,76658.88,0.01,0.27046,0.0006,6.73076]
[1779155403161,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155403573,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155403736,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155403828,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155403939,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155404109,27.21,76663.38,0.01,0.27316,0.0006,6.76459]
[1779155404201,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404325,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404396,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404547,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404661,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404753,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155404812,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155405005,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155405055,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155405214,27.21,76675.82,0.01,0.28069,0.00061,6.85637]
[1779155405080,27.21,76684.07,0.01,0.28576,0.00061,6.91623]
[1779155405359,27.21,76684.07,0.01,0.28576,0.00061,6.91623]
[1779155405982,27.22,76683.41,0.01,0.28537,0.00061,6.9117]
[1779155408162,27.22,76684.25,0.01,0.2859,0.00061,6.91784]
[1779155408189,27.22,76684.25,0.01,0.2859,0.00061,6.91784]
[1779155408888,27.22,76683.68,0.01,0.28556,0.00061,6.91389]
[1779155408928,27.22,76683.68,0.01,0.28556,0.00061,6.91389]
[1779155408972,27.22,76683.68,0.01,0.28556,0.00061,6.91389]
[1779155408989,27.22,76683.68,0.01,0.28556,0.00061,6.91389]
[1779155409090,27.22,76683.21,0.01,0.28528,0.00061,6.91064]
[1779155412185,27.22,76682.32,0.01,0.28476,0.00061,6.9045]
[1779155412211,27.22,76682.32,0.01,0.28476,0.00061,6.9045]
[1779155412030,27.22,76679.08,0.01,0.28279,0.00061,6.88128]
[1779155412959,27.22,76679.08,0.01,0.28279,0.00061,6.88128]
[1779155413230,27.23,76672.44,0.01,0.27875,0.00061,6.83301]
[1779155419024,27.23,76672.57,0.01,0.27887,0.00061,6.83448]
[1779155419079,27.23,76673.31,0.01,0.27933,0.00061,6.84001]
[1779155422097,27.24,76675.72,0.01,0.28082,0.00061,6.85791]
[1779155427134,27.24,76677.23,0.01,0.28178,0.00061,6.86937]
[1779155429217,27.24,76676.05,0.01,0.28107,0.00061,6.86089]
[1779155430158,27.25,76673.56,0.01,0.27958,0.00061,6.84295]
[1779155433270,27.25,76673.82,0.01,0.27948,0.00061,6.83264]
[1779155434183,27.25,76676.77,0.01,0.2813,0.00061,6.85435]
[1779155436439,27.25,76678.37,0.01,0.28229,0.00061,6.86612]
[1779155437211,27.25,76678.96,0.01,0.28266,0.00061,6.87047]
[1779155442242,27.26,76680.47,0.01,0.28361,0.00061,6.88166]
[1779155446090,27.26,76682.93,0.01,0.28513,0.00061,6.89953]
[1779155446338,27.26,76682.31,0.01,0.28475,0.00061,6.89512]
[1779155446625,27.26,76682.31,0.01,0.28475,0.00061,6.89512]
[1779155446646,27.26,76682.31,0.01,0.28475,0.00061,6.89512]
[1779155447275,27.26,76689.33,0.01,0.28907,0.00062,6.94513]
[1779155447516,27.26,76689.33,0.01,0.28907,0.00062,6.94513]
[1779155448293,27.26,76696.51,0.01,0.29353,0.00062,6.99559]
[1779155450296,27.27,76698.86,0.01,0.29501,0.00062,7.01208]
[1779155454604,27.27,76696.1,0.01,0.29334,0.00062,6.99341]
[1779155460366,27.27,76697.52,0.01,0.29423,0.00062,7.00335]
[1779155465851,27.27,76696.46,0.01,0.29358,0.00062,6.99605]
[1779155470052,27.28,76691.16,0.01,0.2903,0.00062,6.95914]
[1779155471964,27.28,76688.43,0.01,0.28863,0.00062,6.94004]
[1779155477916,27.28,76687.25,0.01,0.28793,0.00062,6.93197]
[1779155483736,27.28,76682.25,0.01,0.28489,0.00061,6.89668]
[1779155485978,27.29,76682.25,0.01,0.28489,0.00061,6.89675]
[1779155485996,27.29,76677.72,0.01,0.28213,0.00061,6.86423]
[1779155487556,27.29,76672.97,0.01,0.27926,0.00061,6.82987]
[1779155492360,27.29,76672.1,0.01,0.27849,0.00061,6.81135]
[1779155492441,27.29,76672.1,0.01,0.27849,0.00061,6.81135]
[1779155492498,27.29,76672.1,0.01,0.27849,0.00061,6.81135]
[1779155492938,27.29,76671.93,0.01,0.27839,0.00061,6.81017]
[1779155494019,27.29,76671.93,0.01,0.27839,0.00061,6.81017]
[1779155494248,27.29,76671.93,0.01,0.27839,0.00061,6.81017]
[1779155495617,27.29,76671.19,0.01,0.27795,0.00061,6.80488]
[1779155497237,27.29,76671.73,0.01,0.27828,0.00061,6.80892]
[1779155497270,27.29,76671.73,0.01,0.27828,0.00061,6.80892]
[1779155497281,27.29,76671.73,0.01,0.27828,0.00061,6.80892]
[1779155497338,27.3,76661.66,0.01,0.27222,0.0006,6.73458]
[1779155498935,27.3,76654.6,0.01,0.26803,0.00059,6.68192]
[1779155499699,27.3,76654.6,0.01,0.26803,0.00059,6.68192]
[1779155500334,27.3,76654.34,0.01,0.26789,0.00059,6.68017]
[1779155505345,27.31,76653.69,0.01,0.26758,0.00059,6.67613]
[1779155506955,27.32,76652.82,0.01,0.2671,0.00059,6.67001]
[1779155507257,27.32,76652.68,0.01,0.26703,0.00059,6.66918]
[1779155509260,27.32,76655.11,0.01,0.26851,0.00059,6.688]
[1779155514266,27.33,76655.66,0.01,0.26888,0.0006,6.69266]
[1779155518361,27.33,76654.57,0.01,0.26826,0.00059,6.68483]
[1779155518806,27.33,76654.97,0.01,0.26851,0.00059,6.68796]
[1779155518869,27.33,76654.97,0.01,0.26851,0.00059,6.68796]
[1779155519290,27.33,76652.13,0.01,0.26683,0.00059,6.66661]
[1779155520218,27.33,76652.13,0.01,0.26683,0.00059,6.66661]
[1779155520231,27.33,76652.13,0.01,0.26683,0.00059,6.66661]
[1779155520353,27.33,76641.41,0.01,0.26052,0.00059,6.58474]
[1779155525105,27.34,76640.46,0.01,0.26,0.00059,6.57795]
[1779155525395,27.34,76640.46,0.01,0.26001,0.00059,6.57809]
[1779155525403,27.34,76640.46,0.01,0.26001,0.00059,6.57809]
[1779155525470,27.34,76640.46,0.01,0.26001,0.00059,6.57809]
[1779155525828,27.34,76640.72,0.01,0.26018,0.00059,6.58024]
[1779155527827,27.34,76639.46,0.01,0.25945,0.00058,6.57066]
[1779155527883,27.34,76639.46,0.01,0.25945,0.00058,6.57066]
[1779155527914,27.34,76639.46,0.01,0.25945,0.00058,6.57066]
[1779155528238,27.34,76639.46,0.01,0.25945,0.00058,6.57066]
[1779155528339,27.35,76639.25,0.01,0.25934,0.00058,6.56919]
[1779155528768,27.35,76639.25,0.01,0.25934,0.00058,6.56919]
[1779155529856,27.35,76636.08,0.01,0.2575,0.00058,6.54474]
[1779155530855,27.35,76636.08,0.01,0.2575,0.00058,6.54474]
[1779155531294,27.35,76636.74,0.01,0.25789,0.00058,6.54994]
[1779155532353,27.35,76640.5,0.01,0.26009,0.00058,6.5791]
[1779155534377,27.35,76644.7,0.01,0.26256,0.00059,6.61146]
[1779155535350,27.35,76644.7,0.01,0.26256,0.00059,6.61146]
[1779155535431,27.35,76645.01,0.01,0.26274,0.00059,6.61385]
[1779155535463,27.35,76645.01,0.01,0.26274,0.00059,6.61385]
[1779155536231,27.35,76645.01,0.01,0.26274,0.00059,6.61385]
[1779155536272,27.35,76645.01,0.01,0.26274,0.00059,6.61385]
[1779155536332,27.35,76648.41,0.01,0.26475,0.00059,6.63982]
[1779155536914,27.35,76648.41,0.01,0.26475,0.00059,6.63982]
[1779155537008,27.35,76654.35,0.01,0.26827,0.00059,6.6849]
[1779155543019,27.35,76655.42,0.01,0.26892,0.00059,6.69317]
[1779155543293,27.35,76653.03,0.01,0.26751,0.00059,6.67522]
[1779155544448,27.35,76653.63,0.01,0.26787,0.00059,6.6798]
[1779155547983,27.36,76656.13,0.01,0.26937,0.0006,6.69879]
[1779155553226,27.36,76655.85,0.01,0.26893,0.0006,6.68423]
[1779155553311,27.36,76660.23,0.01,0.27155,0.0006,6.71707]
[1779155554228,27.36,76664.49,0.01,0.27411,0.0006,6.74873]
[1779155555154,27.36,76664.49,0.01,0.27411,0.0006,6.74873]
[1779155555371,27.36,76664.9,0.01,0.27435,0.0006,6.75174]
[1779155555614,27.36,76664.9,0.01,0.27435,0.0006,6.75174]
[1779155555639,27.36,76664.9,0.01,0.27435,0.0006,6.75174]
[1779155556079,27.36,76669.07,0.01,0.27686,0.0006,6.78242]
[1779155557292,27.36,76669.07,0.01,0.27686,0.0006,6.78242]
[1779155565103,27.37,76668.23,0.01,0.27646,0.0006,6.77757]
[1779155567258,27.37,76668.36,0.01,0.27656,0.0006,6.77867]
[1779155567286,27.37,76668.36,0.01,0.27656,0.0006,6.77867]
[1779155567329,27.38,76668.62,0.01,0.27672,0.0006,6.78073]
[1779155569257,27.38,76668.33,0.01,0.27656,0.0006,6.77875]
[1779155569776,27.38,76668.74,0.01,0.27682,0.0006,6.7819]
[1779155573168,27.38,76669.53,0.01,0.27733,0.0006,6.78812]
[1779155573366,27.39,76669.41,0.01,0.27727,0.0006,6.78739]
[1779155575373,27.39,76665.14,0.01,0.27472,0.0006,6.75629]
[1779155576330,27.39,76661.95,0.01,0.27282,0.0006,6.73284]
[1779155578370,27.39,76665.64,0.01,0.27507,0.0006,6.7605]
[1779155581379,27.4,76669.15,0.01,0.27723,0.0006,6.78681]
[1779155585292,27.41,76671.12,0.01,0.27846,0.0006,6.80165]
[1779155585330,27.41,76671.12,0.01,0.27846,0.0006,6.80165]
[1779155585340,27.41,76671.12,0.01,0.27846,0.0006,6.80165]
[1779155591290,27.42,76671.98,0.01,0.27905,0.00061,6.80876]
[1779155596325,27.42,76674.44,0.01,0.28059,0.00061,6.82715]
[1779155601360,27.43,76674.79,0.01,0.28084,0.00061,6.83019]
[1779155602189,27.43,76674.79,0.01,0.28084,0.00061,6.83019]
[1779155602444,27.43,76674.79,0.01,0.28084,0.00061,6.83019]
[1779155602457,27.43,76675.68,0.01,0.28139,0.00061,6.83671]
[1779155602491,27.43,76675.68,0.01,0.28139,0.00061,6.83671]
[1779155604382,27.43,76681.47,0.01,0.28494,0.00061,6.87847]
[1779155605388,27.43,76684.09,0.01,0.28655,0.00061,6.8972]
[1779155606396,27.44,76679.53,0.01,0.28378,0.00061,6.86486]
[1779155606804,27.44,76679.53,0.01,0.28378,0.00061,6.86486]
[1779155607467,27.44,76674.49,0.01,0.28072,0.00061,6.82877]
[1779155610424,27.44,76669.97,0.01,0.27801,0.0006,6.79628]
[1779155614782,27.45,76670.26,0.01,0.27796,0.0006,6.78641]
[1779155616467,27.45,76667.26,0.01,0.27618,0.0006,6.76478]
[1779155617472,27.45,76664.08,0.01,0.27427,0.0006,6.74148]
[1779155619397,27.45,76666.95,0.01,0.27601,0.0006,6.76276]
[1779155624424,27.46,76668.59,0.01,0.27702,0.0006,6.77506]
[1779155624435,27.46,76671.28,0.01,0.27865,0.0006,6.79473]
[1779155626414,27.46,76674.46,0.01,0.28059,0.00061,6.81784]
[1779155628186,27.46,76673.83,0.01,0.28021,0.00061,6.81332]
[1779155628455,27.46,76673.83,0.01,0.28021,0.00061,6.81332]
[1779155629396,27.46,76676.9,0.01,0.28207,0.00061,6.83549]
[1779155630565,27.46,76681.27,0.01,0.28474,0.00061,6.86684]
[1779155631894,27.46,76681.27,0.01,0.28474,0.00061,6.86684]
[1779155632886,27.46,76681.07,0.01,0.28463,0.00061,6.86554]
[1779155633226,27.46,76682.99,0.01,0.28581,0.00061,6.87925]
[1779155634091,27.46,76682.99,0.01,0.28581,0.00061,6.87925]
[1779155634120,27.46,76682.99,0.01,0.28581,0.00061,6.87925]
[1779155634192,27.46,76686.96,0.01,0.28825,0.00061,6.90733]
[1779155634596,27.46,76686.96,0.01,0.28825,0.00061,6.90733]
[1779155634902,27.46,76686.96,0.01,0.28825,0.00061,6.90733]
[1779155634938,27.46,76686.96,0.01,0.28825,0.00061,6.90733]
[1779155636623,27.46,76687.12,0.01,0.28835,0.00061,6.90847]
[1779155641132,27.46,76681.3,0.01,0.28479,0.00061,6.8674]
[1779155642879,27.47,76676.12,0.01,0.28165,0.00061,6.83047]
[1779155645162,27.47,76676.12,0.01,0.28165,0.00061,6.83047]
[1779155645300,27.47,76676.12,0.01,0.28165,0.00061,6.83047]
[1779155645317,27.47,76676.12,0.01,0.28165,0.00061,6.83047]
[1779155645497,27.47,76676.12,0.01,0.28165,0.00061,6.83047]
[1779155645389,27.47,76676.07,0.01,0.28163,0.00061,6.83028]
[1779155646779,27.47,76676.28,0.01,0.28177,0.00061,6.83188]
[1779155650997,27.47,76674.71,0.01,0.28084,0.00061,6.82085]
[1779155651012,27.47,76674.71,0.01,0.28084,0.00061,6.82085]
[1779155651057,27.47,76674.71,0.01,0.28084,0.00061,6.82085]
[1779155651095,27.47,76674.71,0.01,0.28084,0.00061,6.82085]
[1779155651426,27.47,76675.93,0.01,0.2816,0.00061,6.82984]
[1779155652454,27.48,76669.87,0.01,0.27794,0.0006,6.78609]
[1779155653514,27.48,76664.35,0.01,0.27463,0.0006,6.74583]
[1779155655411,27.48,76662.0,0.01,0.27324,0.0006,6.72879]
[1779155656995,27.48,76661.05,0.01,0.27267,0.0006,6.72177]
[1779155657990,27.48,76661.04,0.01,0.27267,0.0006,6.72172]
[1779155661038,27.48,76658.27,0.01,0.27102,0.0006,6.70121]
[1779155667146,27.48,76659.91,0.01,0.27202,0.0006,6.71366]
[1779155667248,27.48,76664.16,0.01,0.27457,0.0006,6.7451]
[1779155668832,27.49,76660.5,0.01,0.2724,0.0006,6.7183]
[1779155674319,27.49,76663.78,0.01,0.27412,0.0006,6.73042]
[1779155678781,27.5,76667.62,0.01,0.27649,0.0006,6.75938]
[1779155678799,27.5,76667.62,0.01,0.27649,0.0006,6.75938]
[1779155678903,27.5,76667.48,0.01,0.27642,0.0006,6.75854]
[1779155681792,27.51,76668.96,0.01,0.27735,0.0006,6.76969]
[1779155681813,27.51,76668.96,0.01,0.27735,0.0006,6.76969]
[1779155681924,27.51,76668.8,0.01,0.27726,0.0006,6.76869]
[1779155686959,27.52,76667.22,0.01,0.27639,0.0006,6.75805]
[1779155691994,27.52,76667.32,0.01,0.27648,0.0006,6.75921]
[1779155696671,27.53,76666.9,0.01,0.27626,0.0006,6.75647]
[1779155696701,27.53,76666.9,0.01,0.27626,0.0006,6.75647]
[1779155697490,27.53,76666.9,0.01,0.27626,0.0006,6.75647]
[1779155697542,27.53,76666.9,0.01,0.27626,0.0006,6.75647]
[1779155697239,27.53,76671.66,0.01,0.27913,0.0006,6.79116]
[1779155698702,27.53,76671.66,0.01,0.27915,0.0006,6.79131]
[1779155699044,27.53,76675.96,0.01,0.28176,0.00061,6.82241]
[1779155703072,27.54,76671.86,0.01,0.27932,0.0006,6.79337]
[1779155704084,27.54,76668.56,0.01,0.27734,0.0006,6.76961]
[1779155709165,27.55,76669.4,0.01,0.27792,0.0006,6.77657]
[1779155715340,27.56,76669.66,0.01,0.27815,0.0006,6.77929]
[1779155720707,27.57,76669.37,0.01,0.27806,0.0006,6.7782]
[1779155720793,27.57,76669.37,0.01,0.27806,0.0006,6.7782]
[1779155720882,27.57,76669.37,0.01,0.27806,0.0006,6.7782]
[1779155721211,27.57,76669.05,0.01,0.27788,0.0006,6.77606]
[1779155722230,27.58,76665.16,0.01,0.27556,0.0006,6.74794]
[1779155723236,27.58,76660.28,0.01,0.27266,0.0006,6.71232]
[1779155728283,27.59,76662.07,0.01,0.27381,0.0006,6.72646]
[1779155730122,27.59,76661.24,0.01,0.27335,0.0006,6.72081]
[1779155730150,27.59,76661.24,0.01,0.27335,0.0006,6.72081]
[1779155730366,27.6,76656.55,0.01,0.27057,0.00059,6.6864]
[1779155732196,27.6,76656.55,0.01,0.2703,0.00059,6.67382]
[1779155732305,27.6,76652.36,0.01,0.26782,0.00059,6.64268]
[1779155736202,27.6,76650.59,0.01,0.2668,0.00059,6.62978]
[1779155736533,27.6,76650.73,0.01,0.26689,0.00059,6.63095]
[1779155740162,27.61,76650.46,0.01,0.26677,0.00059,6.62932]
[1779155740518,27.61,76650.77,0.01,0.26696,0.00059,6.63177]
[1779155744513,27.61,76651.59,0.01,0.26747,0.00059,6.63829]
[1779155745370,27.61,76651.97,0.01,0.26771,0.00059,6.64125]
[1779155745409,27.61,76651.97,0.01,0.26771,0.00059,6.64125]
[1779155745471,27.61,76651.35,0.01,0.26735,0.00059,6.63673]
[1779155746740,27.62,76651.35,0.01,0.26736,0.00059,6.63685]
[1779155747548,27.62,76652.32,0.01,0.26794,0.00059,6.64412]
[1779155749579,27.62,76656.23,0.01,0.27025,0.00059,6.67326]
[1779155750565,27.62,76658.92,0.01,0.27185,0.0006,6.69317]
[1779155751643,27.62,76661.24,0.01,0.27324,0.0006,6.71024]
[1779155751654,27.62,76661.24,0.01,0.27324,0.0006,6.71024]
[1779155752459,27.62,76662.42,0.01,0.27394,0.0006,6.71887]
[1779155755466,27.62,76665.07,0.01,0.27554,0.0006,6.73846]
[1779155759494,27.63,76658.75,0.01,0.27183,0.0006,6.69291]
[1779155760502,27.63,76655.48,0.01,0.26991,0.00059,6.66892]
[1779155761870,27.63,76654.1,0.01,0.2691,0.00059,6.65881]
[1779155761988,27.63,76654.1,0.01,0.2691,0.00059,6.65881]
[1779155762018,27.63,76654.1,0.01,0.2691,0.00059,6.65881]
[1779155762515,27.63,76653.28,0.01,0.26863,0.00059,6.65287]
[1779155763522,27.63,76650.42,0.01,0.26695,0.00059,6.63159]
[1779155764529,27.64,76647.87,0.01,0.26545,0.00059,6.61257]
[1779155764694,27.64,76647.87,0.01,0.26545,0.00059,6.61257]
[1779155764761,27.64,76647.87,0.01,0.26545,0.00059,6.61257]
[1779155765278,27.64,76647.87,0.01,0.26545,0.00059,6.61257]
[1779155765317,27.64,76647.87,0.01,0.26545,0.00059,6.61257]
[1779155765536,27.64,76642.38,0.01,0.26225,0.00058,6.57123]
[1779155765857,27.64,76642.38,0.01,0.26225,0.00058,6.57123]
[1779155765879,27.64,76642.38,0.01,0.26225,0.00058,6.57123]
[1779155766543,27.64,76642.38,0.01,0.26226,0.00058,6.57137]
[1779155770776,27.64,76641.41,0.01,0.26174,0.00058,6.56461]
[1779155771581,27.65,76645.52,0.01,0.26415,0.00059,6.5958]
[1779155771840,27.65,76645.52,0.01,0.26415,0.00059,6.5958]
[1779155772626,27.65,76647.48,0.01,0.2653,0.00059,6.61061]
[1779155772805,27.65,76647.48,0.01,0.2653,0.00059,6.61061]
[1779155776855,27.65,76648.45,0.01,0.26588,0.00059,6.61798]
[1779155778741,27.64,76647.28,0.01,0.26518,0.00059,6.60899]
[1779155779637,27.64,76647.24,0.01,0.26515,0.00059,6.60871]
[1779155780644,27.65,76653.9,0.01,0.26909,0.00059,6.65865]
[1779155780944,27.65,76653.9,0.01,0.26909,0.00059,6.65865]
[1779155782664,27.65,76656.42,0.01,0.27059,0.00059,6.67746]
[1779155783016,27.65,76656.42,0.01,0.27059,0.00059,6.67746]
[1779155783033,27.65,76656.42,0.01,0.27059,0.00059,6.67746]
[1779155783045,27.65,76656.42,0.01,0.27059,0.00059,6.67746]
[1779155788701,27.65,76655.43,0.01,0.27003,0.00059,6.67042]
[1779155794256,27.65,76655.08,0.01,0.26956,0.00059,6.65535]
[1779155795351,27.65,76654.75,0.01,0.26937,0.00059,6.653]
[1779155800785,27.66,76656.04,0.01,0.27016,0.00059,6.66287]
[1779155805342,27.66,76656.06,0.01,0.27018,0.00059,6.66313]
[1779155805538,27.66,76656.06,0.01,0.27018,0.00059,6.66313]
[1779155805623,27.66,76655.99,0.01,0.27014,0.00059,6.66267]
[1779155806306,27.66,76655.99,0.01,0.27014,0.00059,6.66267]
[1779155806409,27.66,76655.99,0.01,0.27014,0.00059,6.66267]
[1779155806653,27.66,76656.97,0.01,0.27073,0.00059,6.66996]
[1779155806753,27.66,76656.97,0.01,0.27073,0.00059,6.66996]
[1779155806798,27.66,76656.97,0.01,0.27073,0.00059,6.66996]
[1779155807392,27.66,76656.97,0.01,0.27073,0.00059,6.66996]
[1779155807408,27.66,76662.62,0.01,0.27411,0.0006,6.71175]
[1779155809451,27.66,76664.53,0.01,0.27527,0.0006,6.72588]
[1779155809454,27.66,76664.53,0.01,0.27527,0.0006,6.72588]
[1779155809515,27.67,76662.13,0.01,0.27385,0.0006,6.7085]
[1779155810256,27.67,76662.13,0.01,0.27385,0.0006,6.7085]
[1779155810281,27.67,76662.13,0.01,0.27385,0.0006,6.7085]
[1779155810382,27.67,76662.24,0.01,0.27393,0.0006,6.70948]
[1779155816069,27.68,76655.57,0.01,0.27005,0.00059,6.6615]
[1779155817021,27.68,76655.57,0.01,0.27005,0.00059,6.6615]
[1779155817648,27.68,76655.68,0.01,0.27013,0.00059,6.66254]
[1779155818911,27.68,76651.52,0.01,0.26768,0.00059,6.63174]
[1779155819897,27.68,76651.52,0.01,0.26768,0.00059,6.63174]
[1779155819903,27.68,76651.52,0.01,0.26768,0.00059,6.63174]
[1779155820567,27.69,76649.99,0.01,0.26682,0.00059,6.62082]
[1779155820774,27.69,76649.99,0.01,0.26682,0.00059,6.62082]
[1779155821011,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155822787,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155822889,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155822955,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155823011,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155823225,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155823252,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155823408,27.69,76644.8,0.01,0.26377,0.00059,6.58192]
[1779155823509,27.69,76638.15,0.01,0.25991,0.00058,6.53174]
[1779155825386,27.69,76638.15,0.01,0.25992,0.00058,6.5319]
[1779155825426,27.69,76638.15,0.01,0.25992,0.00058,6.5319]
[1779155825487,27.69,76630.84,0.01,0.2557,0.00058,6.47597]
[1779155826101,27.69,76630.84,0.01,0.2557,0.00058,6.47597]
[1779155826116,27.69,76630.84,0.01,0.2557,0.00058,6.47597]
[1779155827125,27.7,76631.51,0.01,0.25609,0.00058,6.48124]
[1779155827158,27.7,76631.51,0.01,0.25609,0.00058,6.48124]
[1779155827379,27.7,76631.18,0.01,0.25591,0.00058,6.4788]
[1779155828216,27.7,76631.18,0.01,0.25591,0.00058,6.4788]
[1779155828280,27.7,76629.66,0.01,0.25504,0.00058,6.46718]
[1779155832017,27.7,76632.33,0.01,0.2566,0.00058,6.48796]
[1779155837048,27.7,76632.7,0.01,0.25681,0.00058,6.49082]
[1779155842083,27.7,76632.99,0.01,0.25698,0.00058,6.4931]
[1779155846279,27.7,76636.43,0.01,0.25898,0.00058,6.51945]
[1779155849134,27.7,76639.63,0.01,0.26083,0.00058,6.5438]
[1779155850138,27.7,76642.95,0.01,0.26277,0.00058,6.56896]
[1779155855174,27.7,76644.06,0.01,0.26314,0.00059,6.56471]
[1779155856183,27.7,76644.06,0.01,0.26314,0.00059,6.56471]
[1779155856661,27.7,76644.06,0.01,0.26314,0.00059,6.56471]
[1779155856737,27.7,76646.17,0.01,0.26438,0.00059,6.58065]
[1779155857188,27.7,76646.17,0.01,0.26438,0.00059,6.58067]
[1779155858195,27.7,76650.92,0.01,0.26719,0.00059,6.61636]
[1779155861538,27.7,76651.81,0.01,0.26772,0.00059,6.62317]
[1779155861605,27.71,76649.57,0.01,0.26641,0.00059,6.60655]
[1779155864798,27.71,76650.64,0.01,0.26706,0.00059,6.61483]
[1779155865406,27.71,76650.64,0.01,0.26706,0.00059,6.61483]
[1779155865442,27.71,76650.64,0.01,0.26706,0.00059,6.61483]
[1779155865721,27.71,76653.28,0.01,0.26863,0.00059,6.63458]
[1779155866576,27.71,76653.28,0.01,0.26863,0.00059,6.63458]
[1779155866677,27.71,76656.68,0.01,0.27065,0.00059,6.65983]
[1779155870718,27.71,76652.45,0.01,0.26816,0.00059,6.62866]
[1779155872641,27.71,76655.75,0.01,0.27013,0.00059,6.65326]
[1779155876504,27.72,76654.28,0.01,0.26926,0.00059,6.64251]
[1779155878540,27.72,76654.67,0.01,0.2695,0.00059,6.64551]
[1779155879781,27.72,76651.48,0.01,0.26763,0.00059,6.62193]
[1779155880620,27.72,76656.0,0.01,0.27031,0.00059,6.65555]
[1779155881739,27.72,76658.96,0.01,0.27207,0.0006,6.67741]
[1779155882760,27.72,76656.47,0.01,0.27059,0.00059,6.6591]
[1779155885738,27.72,76660.36,0.01,0.27292,0.0006,6.68783]
[1779155890759,27.72,76659.14,0.01,0.2722,0.0006,6.67894]
[1779155895764,27.72,76657.85,0.01,0.27144,0.00059,6.66959]
[1779155896747,27.72,76655.21,0.01,0.26988,0.00059,6.65016]
[1779155901762,27.73,76654.34,0.01,0.26938,0.00059,6.64393]
[1779155903162,27.73,76654.38,0.01,0.26941,0.00059,6.64435]
[1779155903173,27.73,76654.38,0.01,0.26941,0.00059,6.64435]
[1779155903753,27.73,76656.08,0.01,0.27043,0.00059,6.65699]
[1779155904699,27.73,76665.45,0.01,0.27602,0.0006,6.72574]
[1779155906436,27.73,76665.95,0.01,0.27634,0.0006,6.72951]
[1779155906464,27.73,76665.95,0.01,0.27634,0.0006,6.72951]
[1779155906597,27.73,76665.3,0.01,0.27595,0.0006,6.72487]
[1779155908753,27.73,76661.8,0.01,0.27385,0.0006,6.69932]
[1779155914796,27.73,76663.43,0.01,0.27454,0.0006,6.69846]
[1779155918451,27.73,76661.8,0.01,0.27355,0.0006,6.68642]
[1779155920632,27.73,76656.89,0.01,0.27062,0.00059,6.65026]
[1779155922584,27.73,76657.85,0.01,0.27119,0.00059,6.65733]
[1779155923264,27.73,76657.76,0.01,0.27114,0.00059,6.65665]
[1779155923653,27.73,76657.76,0.01,0.27114,0.00059,6.65664]
[1779155926124,27.73,76658.56,0.01,0.27161,0.0006,6.6625]
[1779155926141,27.73,76658.56,0.01,0.27161,0.0006,6.6625]
[1779155926149,27.73,76658.56,0.01,0.27161,0.0006,6.6625]
[1779155926176,27.73,76658.56,0.01,0.27161,0.0006,6.6625]
[1779155926675,27.73,76658.61,0.01,0.27164,0.0006,6.66285]
[1779155927682,27.73,76652.07,0.01,0.26776,0.00059,6.61442]
[1779155930301,27.73,76650.57,0.01,0.26687,0.00059,6.60331]
[1779155930704,27.73,76649.84,0.01,0.26645,0.00059,6.5979]
[1779155935740,27.73,76648.34,0.01,0.26559,0.00059,6.58697]
[1779155936732,27.73,76648.34,0.01,0.26559,0.00059,6.58697]
[1779155941342,27.73,76647.74,0.01,0.26526,0.00059,6.58285]
[1779155941369,27.73,76647.74,0.01,0.26526,0.00059,6.58285]
[1779155941781,27.74,76648.07,0.01,0.26546,0.00059,6.5854]
[1779155942788,27.74,76641.89,0.01,0.26185,0.00058,6.53893]
[1779155943795,27.74,76637.8,0.01,0.25946,0.00058,6.50788]
[1779155948261,27.74,76636.48,0.01,0.25869,0.00058,6.49773]
[1779155949024,27.74,76635.69,0.01,0.25823,0.00058,6.49166]
[1779155949094,27.74,76635.69,0.01,0.25823,0.00058,6.49166]
[1779155949810,27.74,76634.13,0.01,0.25732,0.00058,6.47969]
[1779155951564,27.73,76627.78,0.01,0.25366,0.00057,6.43076]
[1779155953644,27.74,76625.32,0.01,0.25225,0.00057,6.41178]
[1779155955307,27.74,76625.32,0.01,0.25225,0.00057,6.41178]
[1779155955577,27.74,76625.32,0.01,0.25225,0.00057,6.41178]
[1779155955749,27.74,76625.59,0.01,0.25241,0.00057,6.414]
[1779155956634,27.74,76625.59,0.01,0.25241,0.00057,6.414]
[1779155956728,27.74,76625.62,0.01,0.25244,0.00057,6.4143]
[1779155958804,27.74,76620.7,0.01,0.24963,0.00057,6.376]
[1779155963804,27.74,76622.69,0.01,0.25076,0.00057,6.39151]
[1779155964975,27.74,76623.89,0.01,0.25144,0.00057,6.40082]
[1779155965837,27.74,76627.48,0.01,0.2535,0.00057,6.42866]
[1779155968316,27.74,76629.4,0.01,0.25459,0.00058,6.44337]
[1779155968825,27.74,76629.04,0.01,0.25438,0.00058,6.44052]
[1779155972850,27.73,76627.53,0.01,0.25319,0.00058,6.41569]
[1779155975834,27.73,76623.3,0.01,0.25076,0.00057,6.38269]
[1779155980179,27.73,76623.16,0.01,0.25067,0.00057,6.38153]
[1779155980219,27.73,76623.16,0.01,0.25067,0.00057,6.38153]
[1779155982063,27.73,76617.02,0.01,0.24717,0.00057,6.33342]
[1779155984485,27.73,76614.75,0.01,0.24589,0.00057,6.31564]
[1779155985268,27.73,76614.48,0.01,0.24574,0.00057,6.31357]
[1779155985275,27.73,76614.48,0.01,0.24574,0.00057,6.31357]
[1779155985689,27.73,76614.48,0.01,0.24574,0.00057,6.31357]
[1779155985843,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155985920,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155985939,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986027,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986109,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986318,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986552,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986678,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986775,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986832,27.73,76614.37,0.01,0.24568,0.00057,6.31263]
[1779155986780,27.73,76602.29,0.01,0.23888,0.00056,6.21643]
[1779155986996,27.73,76602.29,0.01,0.23888,0.00056,6.21643]
[1779155987271,27.73,76596.18,0.01,0.23549,0.00055,6.16725]
[1779155988787,27.73,76596.18,0.01,0.23549,0.00055,6.16725]
[1779155988836,27.73,76595.32,0.01,0.23502,0.00055,6.16036]
[1779155990755,27.73,76596.17,0.01,0.23549,0.00055,6.1673]
[1779155990784,27.73,76596.17,0.01,0.23549,0.00055,6.1673]
[1779155990856,27.73,76596.33,0.01,0.23558,0.00055,6.16865]
[1779155994594,27.73,76596.53,0.01,0.23571,0.00055,6.17043]
[1779155995254,27.74,76595.86,0.01,0.23535,0.00055,6.16522]
[1779155995346,27.74,76596.57,0.01,0.23574,0.00055,6.17093]
[1779156000275,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000299,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000454,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000530,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000541,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000622,27.73,76595.63,0.01,0.2352,0.00055,6.1631]
[1779156000723,27.73,76596.58,0.01,0.23573,0.00055,6.17072]
[1779156002729,27.73,76596.58,0.01,0.23573,0.00055,6.17072]
[1779156002835,27.73,76590.57,0.01,0.23239,0.00055,6.12172]
[1779156004941,27.73,76589.99,0.01,0.23206,0.00055,6.11678]
[1779156005615,27.73,76589.99,0.01,0.23206,0.00055,6.11678]
[1779156005639,27.73,76581.98,0.01,0.22767,0.00054,6.05122]
[1779156006679,27.73,76581.98,0.01,0.22767,0.00054,6.05122]
[1779156006744,27.73,76576.78,0.01,0.22486,0.00054,6.00838]
[1779156008353,27.73,76577.02,0.01,0.22499,0.00054,6.01037]
[1779156008441,27.73,76577.02,0.01,0.22499,0.00054,6.01037]
[1779156008542,27.73,76577.93,0.01,0.22548,0.00054,6.01788]
[1779156010258,27.73,76581.12,0.01,0.22721,0.00054,6.04421]
[1779156011475,27.73,76586.4,0.01,0.23009,0.00055,6.08749]
[1779156012749,27.73,76586.4,0.01,0.23009,0.00055,6.08749]
[1779156012809,27.73,76585.95,0.01,0.22985,0.00055,6.08388]
[1779156015668,27.73,76586.42,0.01,0.23011,0.00055,6.08779]
[1779156015708,27.73,76586.69,0.01,0.23026,0.00055,6.09003]
[1779156017494,27.73,76583.27,0.01,0.2284,0.00054,6.06217]
[1779156018494,27.73,76583.27,0.01,0.2284,0.00054,6.06217]
[1779156018582,27.73,76582.8,0.01,0.22815,0.00054,6.05839]
[1779156024360,27.73,76582.49,0.01,0.22801,0.00054,6.05629]
[1779156029010,27.74,76580.18,0.01,0.22678,0.00054,6.03771]
[1779156029013,27.74,76580.18,0.01,0.22678,0.00054,6.03771]
[1779156029394,27.74,76579.17,0.01,0.22624,0.00054,6.02952]
[1779156030403,27.74,76582.03,0.01,0.2278,0.00054,6.05311]
[1779156033697,27.74,76586.15,0.01,0.22975,0.00055,6.07398]
[1779156035436,27.74,76589.76,0.01,0.23174,0.00055,6.10358]
[1779156037147,27.74,76589.71,0.01,0.23171,0.00055,6.10324]
[1779156037692,27.74,76591.65,0.01,0.23278,0.00055,6.11906]
[1779156039464,27.74,76595.18,0.01,0.23474,0.00055,6.14775]
[1779156040392,27.74,76595.18,0.01,0.23474,0.00055,6.14775]
[1779156043923,27.74,76599.94,0.01,0.23737,0.00056,6.18604]
[1779156045167,27.74,76600.66,0.01,0.23775,0.00056,6.19155]
[1779156045191,27.74,76600.66,0.01,0.23775,0.00056,6.19155]
[1779156045231,27.74,76600.66,0.01,0.23775,0.00056,6.19155]
[1779156045264,27.74,76600.66,0.01,0.23775,0.00056,6.19155]
[1779156045871,27.74,76610.28,0.01,0.24313,0.00056,6.26827]
[1779156047300,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047329,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047331,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047348,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047827,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047850,27.74,76610.28,0.01,0.24312,0.00056,6.26804]
[1779156047863,27.74,76614.78,0.01,0.24564,0.00057,6.30341]
[1779156053036,27.72,76616.2,0.01,0.24635,0.00057,6.31328]
[1779156053636,27.72,76616.2,0.01,0.24635,0.00057,6.31328]
[1779156053755,27.72,76616.2,0.01,0.24635,0.00057,6.31328]
[1779156053919,27.72,76607.79,0.01,0.24158,0.00056,6.24632]
[1779156054401,27.72,76607.79,0.01,0.24158,0.00056,6.24632]
[1779156054440,27.72,76607.79,0.01,0.24158,0.00056,6.24632]
[1779156054602,27.72,76607.79,0.01,0.24158,0.00056,6.24632]
[1779156054673,27.72,76597.59,0.01,0.23586,0.00055,6.16423]
[1779156055814,27.72,76597.59,0.01,0.23586,0.00055,6.16423]
[1779156055836,27.72,76597.59,0.01,0.23586,0.00055,6.16423]
[1779156055915,27.72,76596.87,0.01,0.23546,0.00055,6.1584]
[1779156057109,27.72,76596.87,0.01,0.23546,0.00055,6.1584]
[1779156057463,27.72,76596.87,0.01,0.23546,0.00055,6.1584]
[1779156061534,27.72,76595.84,0.01,0.23486,0.00055,6.14964]
[1779156061618,27.71,76595.56,0.01,0.2347,0.00055,6.14726]
[1779156062626,27.71,76592.18,0.01,0.23283,0.00055,6.11973]
[1779156064867,27.71,76595.37,0.01,0.23458,0.00055,6.1455]
[1779156066908,27.71,76599.34,0.01,0.23678,0.00056,6.17749]
[1779156067026,27.71,76599.34,0.01,0.23678,0.00056,6.17749]
[1779156067050,27.71,76599.34,0.01,0.23678,0.00056,6.17749]
[1779156067902,27.71,76602.09,0.01,0.23831,0.00056,6.19962]
[1779156069147,27.71,76602.09,0.01,0.23831,0.00056,6.19961]
[1779156072697,27.71,76607.35,0.01,0.24124,0.00056,6.24152]
[1779156073879,27.71,76611.93,0.01,0.24381,0.00057,6.2779]
[1779156073978,27.71,76611.93,0.01,0.24381,0.00057,6.2779]
[1779156074002,27.71,76611.93,0.01,0.24381,0.00057,6.2779]
[1779156075304,27.71,76611.93,0.01,0.24381,0.00057,6.27784]
[1779156075344,27.71,76611.93,0.01,0.24381,0.00057,6.27784]
[1779156075908,27.71,76616.18,0.01,0.24621,0.00057,6.31139]
[1779156076846,27.71,76612.87,0.01,0.24433,0.00057,6.28509]
[1779156079752,27.7,76616.57,0.01,0.2464,0.00057,6.31403]
[1779156082768,27.7,76613.43,0.01,0.24459,0.00057,6.28883]
[1779156087804,27.7,76614.71,0.01,0.24528,0.00057,6.29843]
[1779156090826,27.69,76617.35,0.01,0.24676,0.00057,6.31896]
[1779156094505,27.69,76618.24,0.01,0.24694,0.00057,6.31267]
[1779156095875,27.69,76621.65,0.01,0.24887,0.00057,6.33935]
[1779156100896,27.69,76621.4,0.01,0.24872,0.00057,6.33723]
[1779156101383,27.69,76621.4,0.01,0.24872,0.00057,6.33723]
[1779156101418,27.69,76621.4,0.01,0.24872,0.00057,6.33723]
[1779156102315,27.69,76622.21,0.01,0.24918,0.00057,6.34355]
[1779156102910,27.69,76626.76,0.01,0.25179,0.00058,6.37907]
[1779156103917,27.69,76629.39,0.01,0.2533,0.00058,6.39944]
[1779156104925,27.68,76634.77,0.01,0.25641,0.00058,6.44092]
[1779156105930,27.68,76638.5,0.01,0.25858,0.00058,6.4694]
[1779156106658,27.68,76638.5,0.01,0.25858,0.00058,6.4694]
[1779156106696,27.68,76638.5,0.01,0.25858,0.00058,6.4694]
[1779156106787,27.68,76638.5,0.01,0.25858,0.00058,6.4694]
[1779156106934,27.68,76638.5,0.01,0.25858,0.00058,6.4694]
[1779156106995,27.68,76637.94,0.01,0.25824,0.00058,6.46504]
[1779156107983,27.68,76648.47,0.01,0.26442,0.00059,6.54494]
[1779156109675,27.68,76648.47,0.01,0.26442,0.00059,6.54495]
[1779156109682,27.68,76648.47,0.01,0.26442,0.00059,6.54495]
[1779156109684,27.68,76648.47,0.01,0.26442,0.00059,6.54495]
[1779156109962,27.68,76652.17,0.01,0.26661,0.00059,6.57267]
[1779156110968,27.68,76649.32,0.01,0.26492,0.00059,6.55124]
[1779156111975,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112116,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112345,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112535,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112576,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112743,27.68,76644.9,0.01,0.26231,0.00059,6.51782]
[1779156112982,27.68,76641.24,0.01,0.26015,0.00059,6.48999]
[1779156113990,27.68,76628.63,0.01,0.25281,0.00058,6.39288]
[1779156114996,27.68,76622.29,0.01,0.24917,0.00057,6.34341]
[1779156117527,27.68,76622.82,0.01,0.24948,0.00057,6.3477]
[1779156118017,27.68,76622.04,0.01,0.24904,0.00057,6.34162]
[1779156119228,27.68,76621.33,0.01,0.24864,0.00057,6.33609]
[1779156119331,27.68,76621.33,0.01,0.24864,0.00057,6.33609]
[1779156119432,27.68,76621.33,0.01,0.24864,0.00057,6.33609]
[1779156121957,27.68,76616.0,0.01,0.24559,0.00057,6.294]
[1779156122975,27.68,76612.88,0.01,0.24382,0.00057,6.26924]
[1779156123919,27.68,76616.19,0.01,0.24569,0.00057,6.29548]
[1779156125013,27.68,76613.66,0.01,0.24426,0.00057,6.2754]
[1779156130034,27.68,76612.11,0.01,0.24338,0.00057,6.26307]
[1779156135051,27.68,76612.77,0.01,0.24375,0.00057,6.26833]
[1779156135298,27.68,76612.77,0.01,0.24375,0.00057,6.26833]
[1779156135316,27.68,76612.77,0.01,0.24375,0.00057,6.26833]
[1779156136918,27.68,76612.81,0.01,0.24377,0.00057,6.26865]
[1779156137019,27.68,76612.39,0.01,0.24354,0.00057,6.26531]
[1779156138971,27.68,76612.39,0.01,0.24354,0.00057,6.26531]
[1779156139450,27.68,76616.87,0.01,0.24608,0.00057,6.30082]
[1779156140380,27.68,76616.87,0.01,0.24608,0.00057,6.30082]
[1779156141001,27.68,76616.87,0.01,0.24608,0.00057,6.30082]
[1779156141006,27.68,76616.87,0.01,0.24608,0.00057,6.30082]
[1779156141511,27.68,76621.25,0.01,0.24857,0.00057,6.33524]
[1779156143193,27.68,76624.64,0.01,0.25051,0.00057,6.36174]
[1779156144279,27.68,76624.64,0.01,0.25051,0.00057,6.36174]
[1779156145013,27.68,76627.39,0.01,0.25208,0.00058,6.383]
[1779156147962,27.67,76630.12,0.01,0.25364,0.00058,6.40392]
[1779156151957,27.67,76629.0,0.01,0.25265,0.00058,6.38182]
[1779156154052,27.67,76625.55,0.01,0.25065,0.00058,6.35472]
[1779156155984,27.67,76622.78,0.01,0.24904,0.00057,6.33283]
[1779156160993,27.66,76620.64,0.01,0.24779,0.00057,6.31567]
[1779156164098,27.66,76617.66,0.01,0.24607,0.00057,6.2919]
[1779156169118,27.66,76616.98,0.01,0.24567,0.00057,6.28637]
[1779156172097,27.66,76619.72,0.01,0.24722,0.00057,6.3079]
[1779156174078,27.66,76624.22,0.01,0.2498,0.00058,6.34317]
[1779156174917,27.66,76624.22,0.01,0.2498,0.00058,6.34317]
[1779156175042,27.66,76624.19,0.01,0.24977,0.00058,6.34285]
[1779156176423,27.65,76628.6,0.01,0.2523,0.00058,6.37711]
[1779156177651,27.65,76632.48,0.01,0.25454,0.00058,6.40711]
[1779156178494,27.65,76632.48,0.01,0.25454,0.00058,6.40711]
[1779156179018,27.65,76627.8,0.01,0.25182,0.00058,6.37061]
[1779156183013,27.65,76623.59,0.01,0.24936,0.00057,6.33727]
[1779156184766,27.65,76623.59,0.01,0.24936,0.00057,6.33718]
[1779156184872,27.65,76623.59,0.01,0.24936,0.00057,6.33718]
[1779156184924,27.65,76623.59,0.01,0.24936,0.00057,6.33718]
[1779156185040,27.65,76623.59,0.01,0.24936,0.00057,6.33718]
[1779156185056,27.65,76618.1,0.01,0.24621,0.00057,6.29386]
[1779156185755,27.65,76618.1,0.01,0.24621,0.00057,6.29386]
[1779156186084,27.64,76612.61,0.01,0.24307,0.00057,6.25008]
[1779156186267,27.64,76612.61,0.01,0.24307,0.00057,6.25008]
[1779156187859,27.64,76610.04,0.01,0.24159,0.00057,6.2293]
[1779156192318,27.64,76608.34,0.01,0.2406,0.00056,6.21516]
[1779156192615,27.64,76607.76,0.01,0.24026,0.00056,6.21045]
[1779156194057,27.64,76600.92,0.01,0.23642,0.00056,6.15525]
[1779156195701,27.63,76600.92,0.01,0.23641,0.00056,6.15508]
[1779156196024,27.63,76588.37,0.01,0.22944,0.00055,6.05274]
[1779156197540,27.63,76588.37,0.01,0.22944,0.00055,6.05269]
[1779156197991,27.63,76587.83,0.01,0.22915,0.00055,6.04828]
[1779156198724,27.63,76587.83,0.01,0.22915,0.00055,6.04828]
[1779156198763,27.63,76587.83,0.01,0.22915,0.00055,6.04828]
[1779156198884,27.63,76587.83,0.01,0.22915,0.00055,6.04828]
[1779156199111,27.63,76588.67,0.01,0.22961,0.00055,6.05521]
[1779156199197,27.63,76588.67,0.01,0.22961,0.00055,6.05521]
[1779156199237,27.63,76588.67,0.01,0.22961,0.00055,6.05521]
[1779156199317,27.63,76588.67,0.01,0.22961,0.00055,6.05521]
[1779156199748,27.63,76575.48,0.01,0.22242,0.00054,5.94628]
[1779156202057,27.63,76575.48,0.01,0.22242,0.00054,5.94618]
[1779156202107,27.63,76571.13,0.01,0.22007,0.00054,5.90988]
[1779156203311,27.63,76571.13,0.01,0.22007,0.00054,5.90984]
[1779156203379,27.63,76571.13,0.01,0.22007,0.00054,5.90984]
[1779156203470,27.63,76571.13,0.01,0.22007,0.00054,5.90984]
[1779156203648,27.63,76571.13,0.01,0.22007,0.00054,5.90984]
[1779156203752,27.63,76571.13,0.01,0.22007,0.00054,5.90984]
[1779156203970,27.63,76563.8,0.01,0.21615,0.00053,5.84839]
[1779156204221,27.63,76563.8,0.01,0.21615,0.00053,5.84839]
[1779156205578,27.63,76563.8,0.01,0.21614,0.00053,5.84825]
[1779156205662,27.63,76555.31,0.01,0.21166,0.00053,5.77669]
[1779156207517,27.63,76555.31,0.01,0.21165,0.00053,5.77663]
[1779156207765,27.63,76555.31,0.01,0.21165,0.00053,5.77663]
[1779156208101,27.63,76549.26,0.01,0.20849,0.00052,5.72526]
[1779156209239,27.63,76548.88,0.01,0.20829,0.00052,5.72201]
[1779156209367,27.63,76548.88,0.01,0.20829,0.00052,5.72201]
[1779156209730,27.63,76539.99,0.01,0.20369,0.00051,5.64612]
[1779156210526,27.63,76539.99,0.01,0.20369,0.00051,5.64612]
[1779156211332,27.63,76539.76,0.01,0.20357,0.00051,5.64412]
[1779156211336,27.63,76539.76,0.01,0.20357,0.00051,5.64412]
[1779156211355,27.63,76539.76,0.01,0.20357,0.00051,5.64412]
[1779156211372,27.63,76539.76,0.01,0.20357,0.00051,5.64412]
[1779156211675,27.63,76529.29,0.01,0.19791,0.00051,5.54083]
[1779156212941,27.63,76524.67,0.01,0.19559,0.0005,5.50106]
[1779156214064,27.63,76519.04,0.01,0.19279,0.0005,5.45249]
[1779156218600,27.64,76516.92,0.01,0.19179,0.0005,5.4351]
[1779156222003,27.64,76516.86,0.01,0.1918,0.0005,5.43529]
[1779156222662,27.65,76519.25,0.01,0.193,0.0005,5.45621]
[1779156226206,27.65,76522.2,0.01,0.19453,0.0005,5.4828]
[1779156226259,27.65,76522.2,0.01,0.19453,0.0005,5.4828]
[1779156227026,27.65,76527.22,0.01,0.19707,0.0005,5.52643]
[1779156228036,27.66,76531.88,0.01,0.19944,0.00051,5.56685]
[1779156232352,27.66,76532.7,0.01,0.19991,0.00051,5.5747]
[1779156232559,27.66,76532.7,0.01,0.19991,0.00051,5.5747]
[1779156232608,27.66,76532.7,0.01,0.19991,0.00051,5.5747]
[1779156232819,27.66,76525.86,0.01,0.19646,0.0005,5.516]
[1779156234018,27.67,76516.91,0.01,0.19201,0.0005,5.43888]
[1779156237634,27.67,76516.11,0.01,0.19168,0.0005,5.43311]
[1779156241678,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241739,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241770,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241805,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241833,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241869,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241966,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156241997,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156242108,27.69,76515.97,0.01,0.19172,0.00049,5.43379]
[1779156242178,27.69,76505.31,0.01,0.18651,0.00049,5.34163]
[1779156242373,27.69,76505.31,0.01,0.18651,0.00049,5.34163]
[1779156242459,27.69,76505.31,0.01,0.18651,0.00049,5.34163]
[1779156242663,27.69,76505.31,0.01,0.18651,0.00049,5.34163]
[1779156242671,27.69,76505.31,0.01,0.18651,0.00049,5.34163]
[1779156242894,27.69,76505.31,0.01,0.18652,0.00049,5.34189]
[1779156243899,27.69,76498.55,0.01,0.18327,0.00048,5.28338]
[1779156245034,27.69,76498.55,0.01,0.18327,0.00048,5.28338]
[1779156245069,27.69,76498.55,0.01,0.18327,0.00048,5.28338]
[1779156245111,27.7,76499.66,0.01,0.18383,0.00048,5.29351]
[1779156245183,27.7,76499.66,0.01,0.18383,0.00048,5.29351]
[1779156245606,27.7,76499.66,0.01,0.18383,0.00048,5.29351]
[1779156246675,27.73,76499.66,0.01,0.18415,0.00048,5.29922]
[1779156248606,27.77,76499.41,0.01,0.18438,0.00048,5.30324]
[1779156249260,27.78,76497.28,0.01,0.18338,0.00048,5.28528]
[1779156251871,27.78,76496.18,0.01,0.18292,0.00048,5.27689]
[1779156252802,27.79,76495.13,0.01,0.18245,0.00048,5.26835]
[1779156252983,27.79,76497.68,0.01,0.18371,0.00048,5.29112]
[1779156254495,27.79,76497.89,0.01,0.18383,0.00048,5.29337]
[1779156254997,27.8,76493.93,0.01,0.18196,0.00048,5.25936]
[1779156256746,27.8,76493.1,0.01,0.18159,0.00048,5.25261]
[1779156259267,27.81,76494.13,0.01,0.18216,0.00048,5.26297]
[1779156265067,27.83,76492.99,0.01,0.18177,0.00048,5.25587]
[1779156270103,27.84,76491.84,0.01,0.18135,0.00048,5.24823]
[1779156270972,27.84,76491.84,0.01,0.18135,0.00048,5.24823]
[1779156271170,27.84,76484.31,0.01,0.17748,0.00047,5.16967]
[1779156272180,27.84,76484.31,0.01,0.17748,0.00047,5.16967]
[1779156272252,27.85,76483.78,0.01,0.17725,0.00047,5.16554]
[1779156272501,27.85,76483.78,0.01,0.17725,0.00047,5.16554]
[1779156272552,27.85,76483.78,0.01,0.17725,0.00047,5.16554]
[1779156272753,27.85,76483.78,0.01,0.17725,0.00047,5.16554]
[1779156273126,27.85,76472.1,0.01,0.17184,0.00046,5.06395]
[1779156273724,27.85,76472.1,0.01,0.17184,0.00046,5.06395]
[1779156274500,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156274562,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156274932,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156274962,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156275118,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156275127,27.85,76473.21,0.01,0.17238,0.00046,5.07415]
[1779156275139,27.85,76472.5,0.01,0.17208,0.00046,5.06845]
[1779156276147,27.86,76462.43,0.01,0.1675,0.00045,4.98087]
[1779156277136,27.86,76462.43,0.01,0.1675,0.00045,4.98087]
[1779156277154,27.86,76456.15,0.01,0.16469,0.00045,4.92647]
[1779156278110,27.86,76456.15,0.01,0.16469,0.00045,4.92647]
[1779156278179,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278379,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278451,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278481,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278613,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278795,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156278963,27.86,76442.57,0.01,0.15871,0.00044,4.80828]
[1779156279173,27.89,76441.84,0.01,0.15859,0.00044,4.8058]
[1779156279314,27.89,76441.84,0.01,0.15859,0.00044,4.8058]
[1779156279359,27.89,76441.84,0.01,0.15859,0.00044,4.8058]
[1779156280176,27.89,76426.57,0.01,0.15201,0.00042,4.67239]
[1779156281185,27.91,76423.15,0.01,0.15082,0.00042,4.64766]
[1779156282202,27.91,76416.42,0.01,0.14799,0.00042,4.58901]
[1779156283245,27.96,76417.32,0.01,0.14877,0.00042,4.6052]
[1779156283257,27.96,76417.32,0.01,0.14877,0.00042,4.6052]
[1779156283330,27.96,76417.32,0.01,0.14877,0.00042,4.6052]
[1779156283349,27.96,76417.32,0.01,0.14877,0.00042,4.6052]
[1779156284209,27.96,76418.74,0.01,0.1494,0.00042,4.61833]
[1779156285418,27.97,76420.78,0.01,0.1503,0.00042,4.63682]
[1779156285742,27.97,76420.78,0.01,0.1503,0.00042,4.63682]
[1779156285777,27.97,76420.78,0.01,0.1503,0.00042,4.63682]
[1779156285843,27.97,76421.18,0.01,0.1505,0.00042,4.64098]
[1779156287285,27.97,76421.18,0.01,0.1505,0.00042,4.64098]
[1779156287320,27.97,76421.18,0.01,0.1505,0.00042,4.64098]
[1779156287492,27.98,76418.22,0.01,0.14929,0.00042,4.61591]
[1779156289472,27.98,76418.0,0.01,0.14923,0.00042,4.61468]
[1779156289506,27.98,76416.34,0.01,0.14857,0.00042,4.60096]
[1779156290613,27.98,76416.34,0.01,0.14857,0.00042,4.60096]
[1779156290630,27.98,76416.34,0.01,0.14857,0.00042,4.60096]
[1779156290974,27.98,76416.34,0.01,0.14857,0.00042,4.60096]
[1779156291211,27.98,76416.34,0.01,0.14857,0.00042,4.60096]
[1779156291170,27.99,76416.17,0.01,0.14857,0.00042,4.60093]
[1779156291261,27.99,76416.17,0.01,0.14857,0.00042,4.60093]
[1779156291294,27.99,76423.37,0.01,0.15159,0.00042,4.66353]
[1779156293491,28.04,76423.43,0.01,0.15204,0.00042,4.67265]
[1779156294125,28.04,76423.43,0.01,0.15204,0.00042,4.67265]
[1779156294167,28.04,76423.43,0.01,0.15204,0.00042,4.67265]
[1779156294211,28.04,76423.43,0.01,0.15204,0.00042,4.67265]
[1779156294224,28.04,76423.43,0.01,0.15204,0.00042,4.67265]
[1779156294138,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294242,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294273,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294383,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294428,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294554,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294574,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294584,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294586,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156294878,28.05,76435.52,0.01,0.15727,0.00043,4.77909]
[1779156295138,28.05,76445.96,0.01,0.16185,0.00044,4.87039]
[1779156296205,28.06,76458.07,0.01,0.16727,0.00045,4.97621]
[1779156296295,28.06,76458.07,0.01,0.16727,0.00045,4.97621]
[1779156296306,28.06,76458.07,0.01,0.16727,0.00045,4.97621]
[1779156297148,28.06,76461.13,0.01,0.16866,0.00045,5.00308]
[1779156299225,28.06,76470.74,0.01,0.17309,0.00046,5.08729]
[1779156300140,28.07,76478.1,0.01,0.1765,0.00046,5.15133]
[1779156302192,28.07,76468.31,0.01,0.17202,0.00046,5.06718]
[1779156303236,28.07,76461.75,0.01,0.16906,0.00045,5.01072]
[1779156305174,28.07,76465.32,0.01,0.17071,0.00045,5.0422]
[1779156306211,28.08,76470.73,0.01,0.17319,0.00046,5.08927]
[1779156306416,28.08,76470.73,0.01,0.17319,0.00046,5.08927]
[1779156306561,28.08,76474.88,0.01,0.1751,0.00046,5.12517]
[1779156312410,28.08,76475.34,0.01,0.17536,0.00046,5.12993]
[1779156314428,28.08,76478.18,0.01,0.17669,0.00046,5.15469]
[1779156317446,28.08,76475.37,0.01,0.1754,0.00046,5.13072]
[1779156319499,28.09,76479.55,0.01,0.17735,0.00047,5.16705]
[1779156325818,28.09,76480.93,0.01,0.17802,0.00047,5.17935]
[1779156325839,28.09,76477.26,0.01,0.17632,0.00046,5.14784]
[1779156328523,28.09,76469.43,0.01,0.17274,0.00046,5.08063]
[1779156329962,28.09,76469.43,0.01,0.17274,0.00046,5.08063]
[1779156330025,28.09,76469.43,0.01,0.17274,0.00046,5.08063]
[1779156330126,28.09,76469.98,0.01,0.17301,0.00046,5.08578]
[1779156331545,28.1,76468.07,0.01,0.1718,0.00046,5.05587]
[1779156336158,28.1,76469.36,0.01,0.17242,0.00046,5.06765]
[1779156336259,28.1,76475.17,0.01,0.17512,0.00046,5.11826]
[1779156336907,28.1,76475.17,0.01,0.17512,0.00046,5.11826]
[1779156336939,28.1,76475.17,0.01,0.17512,0.00046,5.11826]
[1779156337000,28.1,76480.53,0.01,0.17762,0.00047,5.16469]
[1779156340041,28.1,76483.07,0.01,0.17881,0.00047,5.18669]
[1779156340142,28.1,76486.41,0.01,0.18038,0.00047,5.2156]
[1779156342714,28.11,76491.91,0.01,0.18299,0.00048,5.263]
[1779156345646,28.1,76496.87,0.01,0.18535,0.00048,5.30554]
[1779156346711,28.1,76496.87,0.01,0.18535,0.00048,5.30554]
[1779156346717,28.1,76496.87,0.01,0.18535,0.00048,5.30554]
[1779156346745,28.1,76496.87,0.01,0.18535,0.00048,5.30554]
[1779156346858,28.1,76500.75,0.01,0.18721,0.00048,5.33874]
[1779156348669,28.11,76506.38,0.01,0.18995,0.00049,5.38714]
[1779156349687,28.11,76506.38,0.01,0.18995,0.00049,5.38714]
[1779156349731,28.11,76506.38,0.01,0.18995,0.00049,5.38714]
[1779156352075,28.11,76517.69,0.01,0.19553,0.00049,5.484]
[1779156354711,28.11,76521.02,0.01,0.19719,0.0005,5.51253]
[1779156359998,28.11,76521.39,0.01,0.19741,0.0005,5.51628]
[1779156364898,28.12,76526.82,0.01,0.20015,0.0005,5.5627]
[1779156366304,28.12,76526.82,0.01,0.20016,0.0005,5.56283]
[1779156366844,28.12,76526.82,0.01,0.20016,0.0005,5.56283]
[1779156366859,28.12,76526.82,0.01,0.20016,0.0005,5.56283]
[1779156366929,28.12,76536.3,0.01,0.20495,0.00051,5.64279]
[1779156367922,28.12,76545.61,0.01,0.20972,0.00052,5.72073]
[1779156368720,28.12,76545.61,0.01,0.20972,0.00052,5.72073]
[1779156368985,28.12,76546.69,0.01,0.21027,0.00052,5.72959]
[1779156374865,28.11,76546.51,0.01,0.21014,0.00052,5.72745]
[1779156380139,28.11,76550.96,0.01,0.21239,0.00052,5.76375]
[1779156385942,28.1,76552.18,0.01,0.21296,0.00052,5.77287]
[1779156390978,28.09,76551.57,0.01,0.21259,0.00052,5.76691]
[1779156392758,28.09,76551.1,0.01,0.21201,0.00052,5.74946]
[1779156392840,28.09,76551.1,0.01,0.21201,0.00052,5.74946]
[1779156393072,28.09,76551.1,0.01,0.21201,0.00052,5.74946]
[1779156393173,28.09,76555.6,0.01,0.21434,0.00052,5.78669]
[1779156395114,28.09,76555.6,0.01,0.21434,0.00052,5.78668]
[1779156395139,28.09,76564.43,0.01,0.21899,0.00053,5.85957]
[1779156398120,28.09,76570.6,0.01,0.22225,0.00053,5.90988]
[1779156399513,28.09,76570.6,0.01,0.22224,0.00053,5.90973]
[1779156399515,28.09,76570.6,0.01,0.22224,0.00053,5.90973]
[1779156399544,28.09,76570.6,0.01,0.22224,0.00053,5.90973]
[1779156400281,28.09,76575.26,0.01,0.22472,0.00054,5.94759]
[1779156402754,28.08,76574.22,0.01,0.22415,0.00054,5.93887]
[1779156402798,28.08,76574.22,0.01,0.22415,0.00054,5.93887]
[1779156405296,28.08,76578.27,0.01,0.22633,0.00054,5.97187]
[1779156405375,28.08,76578.27,0.01,0.22633,0.00054,5.97187]
[1779156406065,28.08,76578.27,0.01,0.22633,0.00054,5.97187]
[1779156406121,28.08,76578.27,0.01,0.22633,0.00054,5.97187]
[1779156407311,28.08,76578.92,0.01,0.22668,0.00054,5.97717]
[1779156407364,28.08,76578.92,0.01,0.22668,0.00054,5.97717]
[1779156408099,28.08,76582.84,0.01,0.22881,0.00054,6.00893]
[1779156409106,28.08,76585.59,0.01,0.23031,0.00055,6.03116]
[1779156410185,28.08,76585.59,0.01,0.23031,0.00055,6.03116]
[1779156410267,28.08,76586.03,0.01,0.23055,0.00055,6.0347]
[1779156410704,28.08,76586.03,0.01,0.23055,0.00055,6.0347]
[1779156412126,28.08,76591.99,0.01,0.2338,0.00055,6.08241]
[1779156413134,28.08,76595.62,0.01,0.23578,0.00055,6.11121]
[1779156418169,28.07,76595.23,0.01,0.23549,0.00055,6.10693]
[1779156421195,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156421807,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156421835,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156421851,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156422018,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156422265,28.06,76599.11,0.01,0.23759,0.00055,6.13714]
[1779156422197,28.06,76600.57,0.01,0.23838,0.00056,6.14848]
[1779156423205,28.06,76610.65,0.01,0.24403,0.00056,6.22809]
[1779156424212,28.06,76620.42,0.01,0.24957,0.00057,6.30416]
[1779156425219,28.06,76614.03,0.01,0.24594,0.00057,6.25449]
[1779156426226,28.06,76608.11,0.01,0.24259,0.00056,6.20802]
[1779156426462,28.06,76608.11,0.01,0.24259,0.00056,6.20802]
[1779156426488,28.06,76608.11,0.01,0.24259,0.00056,6.20802]
[1779156427233,28.06,76613.92,0.01,0.24587,0.00057,6.25356]
[1779156427722,28.06,76613.92,0.01,0.24587,0.00057,6.25356]
[1779156428344,28.06,76613.28,0.01,0.24551,0.00056,6.24858]
[1779156430332,28.06,76607.05,0.01,0.242,0.00056,6.19976]
[1779156432687,28.06,76605.92,0.01,0.24138,0.00056,6.19094]
[1779156432696,28.06,76605.92,0.01,0.24138,0.00056,6.19094]
[1779156432741,28.06,76605.92,0.01,0.24138,0.00056,6.19094]
[1779156432892,28.06,76605.92,0.01,0.24138,0.00056,6.19094]
[1779156433275,28.06,76605.92,0.01,0.24138,0.00056,6.191]
[1779156435289,28.06,76601.63,0.01,0.23898,0.00056,6.15702]
[1779156440326,28.07,76605.7,0.01,0.24127,0.00056,6.18946]
[1779156442850,28.07,76604.43,0.01,0.24057,0.00056,6.17958]
[1779156443358,28.07,76594.64,0.01,0.23514,0.00055,6.10191]
[1779156443665,28.07,76594.64,0.01,0.23514,0.00055,6.10191]
[1779156443697,28.07,76594.64,0.01,0.23514,0.00055,6.10191]
[1779156443700,28.07,76594.64,0.01,0.23514,0.00055,6.10191]
[1779156444845,28.07,76594.3,0.01,0.23495,0.00055,6.09917]
[1779156444868,28.07,76594.3,0.01,0.23495,0.00055,6.09917]
[1779156445361,28.07,76581.86,0.01,0.22814,0.00054,5.99896]
[1779156446000,28.07,76581.86,0.01,0.22814,0.00054,5.99896]
[1779156446379,28.07,76576.4,0.01,0.22519,0.00054,5.9546]
[1779156447849,28.07,76575.43,0.01,0.22467,0.00054,5.94675]
[1779156448381,28.07,76575.88,0.01,0.22491,0.00054,5.95048]
[1779156450515,28.07,76575.83,0.01,0.22489,0.00054,5.95013]
[1779156450595,28.07,76575.83,0.01,0.22489,0.00054,5.95013]
[1779156450722,28.07,76575.83,0.01,0.22489,0.00054,5.95013]
[1779156450751,28.07,76575.83,0.01,0.22489,0.00054,5.95013]
[1779156450821,28.07,76576.43,0.01,0.22521,0.00054,5.95493]
[1779156452410,28.07,76574.26,0.01,0.2237,0.00054,5.92372]
[1779156453416,28.06,76571.39,0.01,0.22216,0.00054,5.90017]
[1779156458451,28.06,76572.3,0.01,0.22263,0.00054,5.90737]
[1779156463489,28.06,76572.82,0.01,0.22289,0.00054,5.91137]
[1779156465271,28.06,76572.82,0.01,0.22289,0.00054,5.91137]
[1779156465298,28.06,76572.82,0.01,0.22289,0.00054,5.91137]
[1779156465359,28.06,76576.97,0.01,0.22512,0.00054,5.94517]
[1779156466329,28.06,76576.97,0.01,0.22512,0.00054,5.94517]
[1779156466396,28.06,76579.64,0.01,0.22655,0.00054,5.96681]
[1779156467346,28.06,76585.54,0.01,0.22975,0.00055,6.01452]
[1779156467449,28.06,76585.54,0.01,0.22975,0.00055,6.01452]
[1779156467585,28.06,76591.11,0.01,0.2328,0.00055,6.05938]
[1779156472552,28.06,76597.16,0.01,0.23613,0.00055,6.10766]
[1779156474927,28.06,76598.76,0.01,0.23701,0.00056,6.12029]
[1779156474952,28.06,76598.76,0.01,0.23701,0.00056,6.12029]
[1779156475028,28.06,76604.22,0.01,0.24006,0.00056,6.16363]
[1779156475669,28.06,76604.22,0.01,0.24006,0.00056,6.16363]
[1779156476350,28.06,76606.11,0.01,0.24111,0.00056,6.17854]
[1779156478344,28.06,76608.63,0.01,0.24252,0.00056,6.1983]
[1779156483349,28.05,76607.87,0.01,0.24208,0.00056,6.19207]
[1779156484370,28.05,76611.34,0.01,0.24402,0.00056,6.21921]
[1779156486376,28.05,76608.76,0.01,0.24256,0.00056,6.19881]
[1779156491398,28.05,76608.32,0.01,0.24229,0.00056,6.19509]
[1779156494857,28.05,76607.77,0.01,0.24197,0.00056,6.19055]
[1779156494868,28.05,76607.77,0.01,0.24197,0.00056,6.19055]
[1779156494916,28.05,76607.77,0.01,0.24197,0.00056,6.19055]
[1779156495017,28.05,76608.15,0.01,0.24218,0.00056,6.19354]
[1779156496220,28.05,76600.64,0.01,0.23798,0.00056,6.13408]
[1779156497500,28.05,76600.62,0.01,0.23797,0.00056,6.13392]
[1779156497510,28.05,76600.62,0.01,0.23797,0.00056,6.13392]
[1779156497518,28.05,76600.62,0.01,0.23797,0.00056,6.13392]
[1779156497546,28.05,76600.62,0.01,0.23797,0.00056,6.13392]
[1779156498221,28.05,76602.67,0.01,0.23912,0.00056,6.15031]
[1779156502104,28.05,76602.22,0.01,0.23888,0.00056,6.14696]
[1779156502134,28.05,76602.22,0.01,0.23888,0.00056,6.14696]
[1779156502205,28.05,76601.62,0.01,0.23856,0.00056,6.14244]
[1779156504398,28.05,76601.87,0.01,0.23871,0.00056,6.14455]
[1779156505198,28.05,76601.57,0.01,0.23855,0.00056,6.14217]
[1779156505319,28.05,76601.57,0.01,0.23855,0.00056,6.14217]
[1779156505419,28.05,76595.59,0.01,0.23524,0.00055,6.09479]
[1779156509601,28.06,76595.13,0.01,0.23502,0.00055,6.09158]
[1779156509619,28.06,76595.13,0.01,0.23502,0.00055,6.09158]
[1779156509872,28.06,76595.13,0.01,0.23502,0.00055,6.09158]
[1779156511872,28.06,76595.08,0.01,0.23467,0.00055,6.07792]
[1779156512404,28.06,76595.88,0.01,0.23512,0.00055,6.08435]
[1779156514967,28.06,76594.53,0.01,0.23436,0.00055,6.07337]
[1779156515027,28.06,76594.53,0.01,0.23436,0.00055,6.07337]
[1779156515104,28.06,76594.53,0.01,0.23436,0.00055,6.07337]
[1779156515171,28.06,76588.33,0.01,0.23094,0.00055,6.02347]
[1779156518190,28.06,76589.89,0.01,0.23179,0.00055,6.03599]
[1779156518291,28.05,76593.92,0.01,0.234,0.00055,6.06827]
[1779156521136,28.05,76596.47,0.01,0.23537,0.00055,6.08796]
[1779156526932,28.04,76597.93,0.01,0.23609,0.00056,6.09839]
[1779156531966,28.03,76600.17,0.01,0.23725,0.00056,6.11499]
[1779156537001,28.02,76599.16,0.01,0.2366,0.00056,6.10571]
[1779156537760,28.02,76599.16,0.01,0.2366,0.00056,6.10571]
[1779156537791,28.02,76599.16,0.01,0.2366,0.00056,6.10571]
[1779156543052,28.01,76601.35,0.01,0.23779,0.00056,6.12271]
[1779156548081,28.01,76600.36,0.01,0.23724,0.00056,6.11486]
[1779156553116,28.01,76598.31,0.01,0.23607,0.00056,6.09816]
[1779156557144,28.01,76593.59,0.01,0.23343,0.00055,6.05993]
[1779156559158,28.0,76597.52,0.01,0.23559,0.00056,6.09124]
[1779156561940,28.0,76596.99,0.01,0.23528,0.00055,6.08678]
[1779156562488,28.0,76597.27,0.01,0.23543,0.00055,6.08891]
[1779156567051,28.0,76597.31,0.01,0.23542,0.00056,6.08878]
[1779156567081,28.0,76597.31,0.01,0.23542,0.00056,6.08878]
[1779156567215,28.0,76597.31,0.01,0.23541,0.00056,6.08867]
[1779156569229,27.99,76591.32,0.01,0.23209,0.00055,6.0404]
[1779156574263,27.99,76590.66,0.01,0.23139,0.00055,6.02163]
[1779156577670,27.99,76590.82,0.01,0.23147,0.00055,6.02285]
[1779156577722,27.99,76590.82,0.01,0.23147,0.00055,6.02285]
[1779156579298,27.99,76586.36,0.01,0.22902,0.00055,5.98674]
[1779156580305,27.99,76582.32,0.01,0.22681,0.00054,5.95386]
[1779156581312,27.99,76578.45,0.01,0.22471,0.00054,5.92227]
[1779156585346,27.99,76588.69,0.01,0.23032,0.00055,6.0059]
[1779156585884,27.99,76588.69,0.01,0.23032,0.00055,6.0059]
[1779156585912,27.99,76588.69,0.01,0.23032,0.00055,6.0059]
[1779156591383,28.0,76591.73,0.01,0.23199,0.00055,6.03048]
[1779156593397,27.99,76587.39,0.01,0.22961,0.00055,5.99538]
[1779156594462,27.99,76584.22,0.01,0.22787,0.00055,5.96968]
[1779156595425,27.99,76584.22,0.01,0.22787,0.00055,5.96968]
[1779156595496,27.99,76584.22,0.01,0.22787,0.00055,5.96968]
[1779156595470,28.0,76577.78,0.01,0.22437,0.00054,5.9172]
[1779156596522,28.0,76570.72,0.01,0.22057,0.00054,5.85929]
[1779156597498,28.0,76570.72,0.01,0.22057,0.00054,5.85929]
[1779156597536,28.0,76566.98,0.01,0.21857,0.00053,5.82839]
[1779156597738,28.0,76566.98,0.01,0.21857,0.00053,5.82839]
[1779156598522,28.0,76566.98,0.01,0.21857,0.00053,5.82839]
[1779156598433,28.0,76566.98,0.01,0.21857,0.00053,5.82845]
[1779156598833,28.0,76566.98,0.01,0.21857,0.00053,5.82845]
[1779156599439,28.0,76563.3,0.01,0.21662,0.00053,5.79804]
[1779156602479,28.0,76566.36,0.01,0.21824,0.00053,5.82327]
[1779156604500,27.99,76587.17,0.01,0.22948,0.00055,5.99358]
[1779156605047,27.99,76587.17,0.01,0.22948,0.00055,5.99358]
[1779156605090,27.99,76587.17,0.01,0.22948,0.00055,5.99358]
[1779156606488,27.99,76592.84,0.01,0.2326,0.00055,6.03936]
[1779156607501,27.99,76596.56,0.01,0.23466,0.00055,6.0692]
[1779156608576,27.99,76596.56,0.01,0.23466,0.00055,6.06915]
[1779156608602,27.99,76596.56,0.01,0.23466,0.00055,6.06915]
[1779156608716,27.99,76596.56,0.01,0.23466,0.00055,6.06915]
[1779156609509,27.99,76597.38,0.01,0.23512,0.00056,6.0758]
[1779156611525,27.99,76593.78,0.01,0.23312,0.00055,6.0469]
[1779156615551,27.99,76590.87,0.01,0.23152,0.00055,6.02349]
[1779156620586,27.99,76592.95,0.01,0.23266,0.00055,6.04015]
[1779156624614,27.99,76589.26,0.01,0.23061,0.00055,6.01024]
[1779156628643,27.99,76592.24,0.01,0.23225,0.00055,6.03423]
[1779156634357,27.99,76594.84,0.01,0.23336,0.00055,6.04175]
[1779156638020,27.99,76595.12,0.01,0.23349,0.00055,6.04372]
[1779156638088,27.99,76595.12,0.01,0.23349,0.00055,6.04372]
[1779156638986,27.99,76595.93,0.01,0.23394,0.00055,6.05023]
[1779156639034,27.99,76595.93,0.01,0.23394,0.00055,6.05023]
[1779156639189,27.99,76598.74,0.01,0.2355,0.00056,6.07264]
[1779156639668,27.99,76598.74,0.01,0.2355,0.00056,6.07264]
[1779156639710,27.99,76598.74,0.01,0.2355,0.00056,6.07264]
[1779156641021,27.99,76598.6,0.01,0.23542,0.00056,6.07152]
[1779156643172,27.99,76598.24,0.01,0.23521,0.00056,6.06848]
[1779156643271,27.98,76596.81,0.01,0.2344,0.00056,6.05686]
[1779156647233,27.98,76596.99,0.01,0.2345,0.00056,6.05831]
[1779156647335,27.99,76597.21,0.01,0.23464,0.00056,6.06024]
[1779156647676,27.99,76597.21,0.01,0.23464,0.00056,6.06024]
[1779156648542,27.99,76597.98,0.01,0.23507,0.00056,6.06648]
[1779156651486,27.99,76595.38,0.01,0.23364,0.00055,6.04584]
[1779156656500,27.99,76596.21,0.01,0.23413,0.00056,6.05286]
[1779156661549,28.0,76595.49,0.01,0.23375,0.00055,6.04745]
[1779156663552,28.0,76598.46,0.01,0.23542,0.00056,6.0715]
[1779156665693,28.0,76598.55,0.01,0.23548,0.00056,6.07233]
[1779156665709,28.0,76598.55,0.01,0.23548,0.00056,6.07233]
[1779156666483,28.0,76594.95,0.01,0.23348,0.00055,6.04352]
[1779156667921,28.0,76590.82,0.01,0.23119,0.00055,6.01019]
[1779156671208,28.0,76590.83,0.01,0.23119,0.00055,6.01019]
[1779156671292,28.0,76590.83,0.01,0.23119,0.00055,6.01019]
[1779156673963,28.0,76587.08,0.01,0.22912,0.00055,5.97975]
[1779156678998,28.0,76588.48,0.01,0.22989,0.00055,5.99106]
[1779156684032,28.0,76589.53,0.01,0.23046,0.00055,5.99946]
[1779156687895,27.99,76590.11,0.01,0.23077,0.00055,6.00404]
[1779156687923,27.99,76590.11,0.01,0.23077,0.00055,6.00404]
[1779156690075,27.99,76587.4,0.01,0.22928,0.00055,5.98208]
[1779156695110,27.99,76587.99,0.01,0.22928,0.00055,5.97355]
[1779156697124,27.99,76590.55,0.01,0.23069,0.00055,5.99427]
[1779156699141,27.99,76584.96,0.01,0.22762,0.00055,5.94894]
[1779156701402,27.99,76585.62,0.01,0.22798,0.00055,5.95433]
[1779156701430,27.99,76585.62,0.01,0.22798,0.00055,5.95433]
[1779156707060,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707165,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707253,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707331,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707487,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707533,27.99,76588.0,0.01,0.22929,0.00055,5.97367]
[1779156707588,28.0,76583.11,0.01,0.22662,0.00055,5.9341]
[1779156707999,28.0,76583.11,0.01,0.22662,0.00055,5.9341]
[1779156709563,28.0,76583.11,0.01,0.22662,0.00055,5.9341]
[1779156709214,28.0,76568.41,0.01,0.21868,0.00053,5.81354]
[1779156710226,28.0,76564.59,0.01,0.21666,0.00053,5.78215]
[1779156711686,28.0,76564.8,0.01,0.21678,0.00053,5.78402]
[1779156718277,28.01,76564.7,0.01,0.21679,0.00053,5.7842]
[1779156720292,28.01,76568.26,0.01,0.21871,0.00053,5.81401]
[1779156722214,28.01,76568.58,0.01,0.21889,0.00053,5.81681]
[1779156722433,28.01,76571.56,0.01,0.2205,0.00054,5.84153]
[1779156724320,28.01,76575.66,0.01,0.22273,0.00054,5.87542]
[1779156725435,28.02,76570.91,0.01,0.22018,0.00054,5.83653]
[1779156729355,28.02,76567.52,0.01,0.2184,0.00053,5.80916]
[1779156734389,28.03,76568.33,0.01,0.21888,0.00053,5.81662]
[1779156739424,28.03,76568.17,0.01,0.21885,0.00053,5.81604]
[1779156744459,28.04,76570.97,0.01,0.22039,0.00054,5.83984]
[1779156745467,28.04,76576.83,0.01,0.22356,0.00054,5.88802]
[1779156749494,28.04,76571.4,0.01,0.22065,0.00054,5.84368]
[1779156751508,28.04,76569.04,0.01,0.21906,0.00054,5.81105]
[1779156756543,28.05,76570.59,0.01,0.21994,0.00054,5.82446]
[1779156760571,28.05,76573.58,0.01,0.22157,0.00054,5.84948]
[1779156762008,28.05,76575.1,0.01,0.2224,0.00054,5.86203]
[1779156762057,28.05,76575.1,0.01,0.2224,0.00054,5.86203]
[1779156762087,28.05,76575.1,0.01,0.2224,0.00054,5.86203]
[1779156762588,28.05,76574.88,0.01,0.22229,0.00054,5.8603]
[1779156763593,28.05,76584.26,0.01,0.22739,0.00055,5.93689]
[1779156764559,28.05,76588.76,0.01,0.22985,0.00055,5.97333]
[1779156764758,28.05,76588.76,0.01,0.22985,0.00055,5.97333]
[1779156765606,28.05,76588.76,0.01,0.22985,0.00055,5.9733]
[1779156767621,28.05,76591.59,0.01,0.2314,0.00055,5.99604]
[1779156768272,28.05,76591.59,0.01,0.2314,0.00055,5.99604]
[1779156768642,28.05,76592.93,0.01,0.23214,0.00055,6.00676]
[1779156773659,28.05,76594.92,0.01,0.23322,0.00055,6.02244]
[1779156775714,28.05,76594.91,0.01,0.2332,0.00055,6.02218]
[1779156775706,28.05,76597.97,0.01,0.23489,0.00056,6.0466]
[1779156776684,28.05,76597.9,0.01,0.23485,0.00056,6.04593]
[1779156777690,28.05,76605.08,0.01,0.23886,0.00056,6.10314]
[1779156778207,28.05,76605.08,0.01,0.23886,0.00056,6.10314]
[1779156783731,28.04,76607.05,0.01,0.23995,0.00056,6.11842]
[1779156785633,28.04,76608.0,0.01,0.24048,0.00056,6.12587]
[1779156787760,28.04,76596.79,0.01,0.23417,0.00056,6.03619]
[1779156789375,28.04,76596.79,0.01,0.23417,0.00056,6.03619]
[1779156789427,28.04,76596.79,0.01,0.23417,0.00056,6.03619]
[1779156789588,28.04,76593.49,0.01,0.23233,0.00055,6.0095]
[1779156790402,28.04,76593.49,0.01,0.23233,0.00055,6.0095]
[1779156790501,28.04,76591.22,0.01,0.23107,0.00055,5.99113]
[1779156795420,28.03,76596.93,0.01,0.23419,0.00056,6.03642]
[1779156798837,28.02,76599.47,0.01,0.23555,0.00056,6.05601]
[1779156800258,28.02,76599.47,0.01,0.23555,0.00056,6.05601]
[1779156800712,28.02,76605.85,0.01,0.23909,0.00056,6.10631]
[1779156801685,28.02,76609.04,0.01,0.24087,0.00056,6.13141]
[1779156802744,28.02,76613.05,0.01,0.24314,0.00057,6.16297]
[1779156803911,28.02,76612.87,0.01,0.24303,0.00057,6.16147]
[1779156803970,28.02,76612.87,0.01,0.24303,0.00057,6.16147]
[1779156804626,28.02,76612.92,0.01,0.24306,0.00057,6.16179]
[1779156805072,28.02,76612.92,0.01,0.24306,0.00057,6.16179]
[1779156805090,28.02,76612.92,0.01,0.24306,0.00057,6.16179]
[1779156805133,28.02,76612.92,0.01,0.24306,0.00057,6.16179]
[1779156805504,28.02,76618.48,0.01,0.24622,0.00057,6.20526]
[1779156807574,28.01,76620.33,0.01,0.24727,0.00057,6.21956]
[1779156807675,28.01,76614.95,0.01,0.24418,0.00057,6.17738]
[1779156811929,28.01,76613.32,0.01,0.24291,0.00057,6.151]
[1779156813191,28.01,76607.58,0.01,0.23966,0.00056,6.10558]
[1779156818979,28.01,76608.3,0.01,0.24005,0.00056,6.11107]
[1779156825023,28.0,76609.83,0.01,0.24089,0.00057,6.12291]
[1779156830057,28.0,76614.58,0.01,0.24357,0.00057,6.16009]
[1779156835091,28.0,76615.25,0.01,0.24392,0.00057,6.16489]
[1779156838112,27.99,76619.44,0.01,0.24629,0.00057,6.19738]
[1779156842481,27.99,76618.96,0.01,0.24599,0.00057,6.19324]
[1779156842679,27.99,76618.96,0.01,0.24599,0.00057,6.19324]
[1779156842799,27.99,76620.61,0.01,0.24691,0.00057,6.20586]
[1779156842878,27.99,76620.61,0.01,0.24691,0.00057,6.20586]
[1779156843135,27.99,76620.61,0.01,0.24691,0.00057,6.20586]
[1779156843236,27.99,76626.77,0.01,0.25046,0.00058,6.25369]
[1779156845452,27.99,76626.77,0.01,0.25045,0.00058,6.25355]
[1779156845487,27.99,76626.77,0.01,0.25045,0.00058,6.25355]
[1779156845777,27.99,76631.63,0.01,0.25329,0.00058,6.29126]
[1779156845871,27.99,76631.63,0.01,0.25329,0.00058,6.29126]
[1779156847922,27.99,76635.15,0.01,0.25534,0.00058,6.3182]
[1779156854622,27.99,76637.03,0.01,0.25644,0.00059,6.33259]
[1779156860007,27.99,76637.16,0.01,0.25654,0.00059,6.33385]
[1779156862364,27.99,76634.32,0.01,0.25489,0.00058,6.31236]
[1779156864712,28.0,76634.05,0.01,0.25475,0.00058,6.31044]
[1779156864732,28.0,76633.23,0.01,0.25427,0.00058,6.30425]
[1779156865800,28.0,76639.52,0.01,0.25796,0.00059,6.35224]
[1779156866807,28.0,76642.22,0.01,0.25955,0.00059,6.3727]
[1779156871824,28.0,76642.65,0.01,0.25981,0.00059,6.37599]
[1779156871756,28.0,76640.04,0.01,0.25796,0.00059,6.34317]
[1779156872743,28.0,76636.72,0.01,0.25602,0.00059,6.31798]
[1779156877760,28.0,76636.74,0.01,0.25605,0.00059,6.3184]
[1779156881820,28.01,76641.04,0.01,0.2586,0.00059,6.35134]
[1779156882366,28.01,76641.04,0.01,0.2586,0.00059,6.35134]
[1779156882379,28.01,76641.04,0.01,0.2586,0.00059,6.35134]
[1779156882428,28.01,76641.34,0.01,0.25878,0.00059,6.35364]
[1779156887456,28.01,76644.02,0.01,0.26037,0.00059,6.37395]
[1779156888456,28.01,76644.02,0.01,0.26037,0.00059,6.37395]
[1779156888809,28.01,76642.96,0.01,0.25974,0.00059,6.36597]
[1779156891810,28.01,76645.56,0.01,0.26128,0.00059,6.38554]
[1779156896859,28.01,76644.95,0.01,0.26091,0.00059,6.3809]
[1779156901869,28.01,76645.0,0.01,0.26094,0.00059,6.38123]
[1779156904728,28.0,76640.61,0.01,0.25834,0.00059,6.34806]
[1779156905726,28.01,76637.42,0.01,0.25647,0.00059,6.32388]
[1779156906470,28.01,76637.42,0.01,0.25647,0.00059,6.32388]
[1779156906486,28.01,76637.42,0.01,0.25647,0.00059,6.32388]
[1779156906545,28.01,76637.42,0.01,0.25647,0.00059,6.32388]
[1779156906639,28.01,76637.42,0.01,0.25647,0.00059,6.32388]
[1779156906812,28.01,76632.64,0.01,0.25369,0.00058,6.28744]
[1779156908635,28.01,76632.64,0.01,0.25369,0.00058,6.28743]
[1779156908786,28.0,76624.15,0.01,0.24876,0.00058,6.2219]
[1779156910797,28.0,76626.93,0.01,0.25036,0.00058,6.2433]
[1779156914980,28.0,76627.78,0.01,0.25083,0.00058,6.24957]
[1779156914988,28.0,76627.78,0.01,0.25083,0.00058,6.24957]
[1779156915651,28.0,76627.54,0.01,0.25068,0.00058,6.24764]
[1779156916658,28.0,76621.99,0.01,0.24747,0.00058,6.20452]
[1779156917666,28.0,76616.61,0.01,0.24439,0.00057,6.16244]
[1779156920797,28.0,76615.07,0.01,0.2435,0.00057,6.15024]
[1779156921694,28.0,76615.82,0.01,0.24391,0.00057,6.15591]
[1779156922757,28.0,76615.82,0.01,0.24391,0.00057,6.15591]
[1779156922858,27.99,76616.38,0.01,0.24422,0.00057,6.16019]
[1779156924510,27.99,76616.44,0.01,0.24424,0.00057,6.16042]
[1779156924752,27.99,76616.44,0.01,0.24424,0.00057,6.16042]
[1779156924778,27.99,76616.44,0.01,0.24424,0.00057,6.16042]
[1779156924853,27.99,76615.39,0.01,0.24363,0.00057,6.15206]
[1779156925734,27.99,76605.35,0.01,0.23792,0.00056,6.07231]
[1779156926870,27.99,76605.35,0.01,0.23792,0.00056,6.07231]
[1779156927076,27.99,76605.35,0.01,0.2379,0.00056,6.07205]
[1779156927107,27.99,76605.35,0.01,0.2379,0.00056,6.07205]
[1779156927611,27.99,76605.35,0.01,0.2379,0.00056,6.07205]
[1779156928719,27.98,76606.56,0.01,0.23857,0.00056,6.08151]
[1779156928720,27.98,76606.56,0.01,0.23857,0.00056,6.08151]
[1779156928747,27.98,76606.56,0.01,0.23857,0.00056,6.08151]
[1779156928760,27.98,76599.39,0.01,0.23453,0.00056,6.02407]
[1779156931660,27.98,76599.15,0.01,0.23439,0.00056,6.02202]
[1779156931879,27.98,76602.55,0.01,0.23596,0.00056,6.03579]
[1779156934443,27.98,76602.84,0.01,0.2361,0.00056,6.03785]
[1779156934462,27.98,76602.84,0.01,0.2361,0.00056,6.03785]
[1779156934482,27.98,76602.84,0.01,0.2361,0.00056,6.03785]
[1779156934603,27.98,76602.84,0.01,0.2361,0.00056,6.03785]
[1779156934802,27.98,76610.89,0.01,0.24064,0.00057,6.10178]
[1779156936811,27.98,76616.56,0.01,0.24387,0.00057,6.14646]
[1779156937508,27.98,76616.56,0.01,0.24387,0.00057,6.14646]
[1779156937537,27.98,76616.56,0.01,0.24387,0.00057,6.14646]
[1779156939260,27.98,76615.39,0.01,0.24319,0.00057,6.13706]
[1779156939831,27.97,76614.75,0.01,0.24281,0.00057,6.13193]
[1779156940301,27.97,76614.75,0.01,0.24281,0.00057,6.13193]
[1779156940853,27.97,76611.91,0.01,0.24119,0.00057,6.10943]
[1779156941883,27.97,76615.98,0.01,0.2435,0.00057,6.14145]
[1779156946907,27.97,76614.69,0.01,0.24274,0.00057,6.13095]
[1779156947898,27.97,76611.9,0.01,0.24114,0.00057,6.10874]
[1779156948754,27.97,76611.9,0.01,0.24114,0.00057,6.10874]
[1779156948774,27.97,76611.9,0.01,0.24114,0.00057,6.10874]
[1779156949066,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949076,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949149,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949192,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949254,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949279,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949376,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949468,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949482,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949527,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949688,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949739,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949899,27.97,76611.9,0.01,0.24114,0.00057,6.10867]
[1779156949900,27.97,76627.87,0.01,0.25032,0.00058,6.23385]
[1779156949941,27.97,76627.87,0.01,0.25032,0.00058,6.23385]
[1779156950103,27.97,76627.87,0.01,0.25032,0.00058,6.23385]
[1779156950152,27.97,76627.87,0.01,0.25032,0.00058,6.23385]
[1779156950908,27.97,76638.04,0.01,0.25626,0.00059,6.31202]
[1779156951916,27.97,76645.59,0.01,0.26071,0.00059,6.36918]
[1779156952922,27.97,76648.55,0.01,0.26246,0.00059,6.39134]
[1779156952990,27.97,76648.55,0.01,0.26246,0.00059,6.39134]
[1779156953008,27.97,76648.55,0.01,0.26246,0.00059,6.39134]
[1779156953929,27.97,76649.57,0.01,0.26306,0.0006,6.39887]
[1779156955620,27.97,76648.89,0.01,0.26265,0.00059,6.39378]
[1779156955652,27.97,76648.89,0.01,0.26265,0.00059,6.39378]
[1779156961316,27.96,76647.98,0.01,0.26209,0.00059,6.38665]
[1779156961389,27.96,76647.98,0.01,0.26209,0.00059,6.38665]
[1779156961417,27.96,76645.24,0.01,0.26046,0.00059,6.36606]
[1779156962809,27.96,76645.24,0.01,0.26046,0.00059,6.36606]
[1779156962829,27.96,76645.24,0.01,0.26046,0.00059,6.36606]
[1779156962896,27.96,76637.57,0.01,0.25594,0.00059,6.30787]
[1779156964248,27.96,76627.4,0.01,0.25,0.00058,6.22955]
[1779156965639,27.96,76627.4,0.01,0.25,0.00058,6.22955]
[1779156965844,27.96,76628.16,0.01,0.25043,0.00058,6.23529]
[1779156970266,27.96,76629.38,0.01,0.25111,0.00058,6.24434]
[1779156971820,27.96,76629.64,0.01,0.25125,0.00058,6.24617]
[1779156971836,27.96,76629.64,0.01,0.25125,0.00058,6.24617]
[1779156975881,27.95,76629.99,0.01,0.25139,0.00058,6.24814]
[1779156975902,27.95,76629.99,0.01,0.25139,0.00058,6.24814]
[1779156976428,27.95,76630.14,0.01,0.25147,0.00058,6.24911]
[1779156976447,27.95,76630.14,0.01,0.25147,0.00058,6.24911]
[1779156976504,27.95,76630.14,0.01,0.25147,0.00058,6.24911]
[1779156976713,27.94,76629.87,0.01,0.2513,0.00058,6.24684]
[1779156977950,27.94,76626.57,0.01,0.24937,0.00058,6.22111]
[1779156979104,27.94,76621.88,0.01,0.24665,0.00058,6.18442]
[1779156981754,27.94,76621.49,0.01,0.2464,0.00058,6.18114]
[1779156981855,27.94,76617.25,0.01,0.24396,0.00057,6.14777]
[1779156986885,27.94,76616.71,0.01,0.24363,0.00057,6.14324]
[1779156988893,27.93,76617.89,0.01,0.2443,0.00057,6.1524]
[1779156988901,27.93,76617.89,0.01,0.24429,0.00057,6.15234]
[1779156990514,27.93,76624.0,0.01,0.24781,0.00058,6.20012]
[1779156991921,27.93,76630.04,0.01,0.25098,0.00058,6.2336]
[1779156992925,27.93,76634.89,0.01,0.2538,0.00059,6.27083]
[1779156994585,27.93,76638.53,0.01,0.25592,0.00059,6.29845]
[1779156995416,27.93,76638.53,0.01,0.25592,0.00059,6.29845]
[1779156995437,27.93,76638.53,0.01,0.25592,0.00059,6.29845]
[1779156996230,27.93,76638.56,0.01,0.25593,0.00059,6.29858]
[1779156996328,27.93,76638.72,0.01,0.25602,0.00059,6.2998]
[1779156998324,27.92,76643.08,0.01,0.25858,0.00059,6.33284]
[1779157003616,27.92,76644.49,0.01,0.25938,0.00059,6.34312]
[1779157003717,27.92,76646.96,0.01,0.26083,0.00059,6.36155]
[1779157008309,27.92,76644.05,0.01,0.25909,0.00059,6.33931]
[1779157012797,27.92,76644.21,0.01,0.25918,0.00059,6.34047]
[1779157012879,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013035,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013071,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013359,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013579,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013637,27.91,76650.31,0.01,0.2628,0.0006,6.38641]
[1779157013680,27.91,76654.47,0.01,0.26528,0.0006,6.41743]
[1779157014603,27.92,76659.14,0.01,0.2681,0.0006,6.45218]
[1779157016710,27.92,76659.1,0.01,0.26808,0.0006,6.45189]
[1779157016737,27.92,76659.1,0.01,0.26808,0.0006,6.45189]
[1779157016753,27.92,76662.15,0.01,0.26993,0.0006,6.47449]
[1779157018730,27.92,76662.88,0.01,0.27037,0.00061,6.4799]
[1779157018734,27.92,76662.88,0.01,0.27037,0.00061,6.4799]
[1779157018762,27.92,76663.14,0.01,0.27054,0.00061,6.48185]
[1779157019477,27.92,76663.14,0.01,0.27054,0.00061,6.48185]
[1779157019910,27.92,76667.77,0.01,0.27335,0.00061,6.51568]
[1779157020697,27.92,76667.77,0.01,0.27335,0.00061,6.51568]
[1779157020928,27.92,76669.05,0.01,0.27413,0.00061,6.52498]
[1779157026436,27.92,76669.69,0.01,0.27454,0.00061,6.52992]
[1779157028271,27.92,76669.62,0.01,0.27451,0.00061,6.52955]
[1779157028310,27.92,76669.62,0.01,0.27451,0.00061,6.52955]
[1779157028450,27.92,76669.62,0.01,0.27451,0.00061,6.52955]
[1779157029940,27.92,76669.62,0.01,0.27451,0.00061,6.52955]
[1779157029970,27.92,76669.62,0.01,0.27451,0.00061,6.52955]
[1779157030972,27.93,76672.81,0.01,0.27648,0.00061,6.55276]
[1779157031982,27.93,76672.81,0.01,0.27648,0.00061,6.55276]
[1779157032920,27.93,76672.92,0.01,0.27655,0.00061,6.55359]
[1779157033438,27.93,76671.8,0.01,0.27587,0.00061,6.54556]
[1779157033611,27.93,76674.29,0.01,0.27739,0.00061,6.56346]
[1779157034855,27.93,76677.68,0.01,0.27947,0.00061,6.58775]
[1779157036506,27.93,76684.74,0.01,0.28383,0.00062,6.63767]
[1779157037899,27.93,76684.74,0.01,0.28383,0.00062,6.63767]
[1779157037911,27.93,76684.74,0.01,0.28383,0.00062,6.63767]
[1779157037999,27.93,76684.74,0.01,0.28383,0.00062,6.63767]
[1779157038000,27.93,76689.69,0.01,0.28691,0.00062,6.67231]
[1779157038028,27.93,76689.69,0.01,0.28691,0.00062,6.67231]
[1779157038325,27.93,76689.69,0.01,0.28691,0.00062,6.67231]
[1779157038844,27.93,76689.69,0.01,0.28691,0.00062,6.67231]
[1779157038877,27.93,76689.69,0.01,0.28691,0.00062,6.67231]
[1779157039023,27.93,76695.66,0.01,0.29064,0.00063,6.71352]
[1779157040505,27.93,76695.6,0.01,0.2906,0.00063,6.71311]
[1779157041056,27.93,76697.01,0.01,0.2915,0.00063,6.72286]
[1779157041923,27.93,76699.76,0.01,0.29323,0.00063,6.74164]
[1779157043911,27.93,76689.99,0.01,0.28712,0.00062,6.67461]
[1779157048942,27.93,76692.22,0.01,0.28852,0.00062,6.69021]
[1779157049907,27.93,76692.47,0.01,0.28868,0.00062,6.69193]
[1779157049931,27.93,76692.47,0.01,0.28868,0.00062,6.69193]
[1779157049990,27.93,76689.76,0.01,0.28699,0.00062,6.67315]
[1779157050092,27.93,76689.76,0.01,0.28699,0.00062,6.67315]
[1779157050609,27.93,76689.3,0.01,0.2867,0.00062,6.66996]
[1779157051611,27.93,76682.06,0.01,0.28192,0.00062,6.60631]
[1779157053819,27.93,76680.06,0.01,0.28069,0.00062,6.59213]
[1779157053852,27.93,76680.06,0.01,0.28069,0.00062,6.59213]
[1779157053862,27.93,76678.62,0.01,0.2798,0.00062,6.58189]
[1779157054888,27.93,76675.93,0.01,0.27814,0.00061,6.56268]
[1779157055238,27.93,76675.93,0.01,0.27814,0.00061,6.56268]
[1779157055245,27.93,76675.93,0.01,0.27814,0.00061,6.56268]
[1779157055267,27.93,76675.93,0.01,0.27814,0.00061,6.56268]
[1779157055291,27.93,76675.93,0.01,0.27814,0.00061,6.56268]
[1779157055642,27.93,76675.93,0.01,0.27813,0.00061,6.56259]
[1779157056093,27.93,76675.93,0.01,0.27813,0.00061,6.56259]
[1779157056646,27.93,76675.01,0.01,0.27757,0.00061,6.55601]
[1779157057341,27.93,76675.01,0.01,0.27757,0.00061,6.55601]
[1779157062688,27.92,76677.45,0.01,0.27902,0.00062,6.5729]
[1779157064761,27.92,76677.53,0.01,0.27906,0.00062,6.57337]
[1779157064774,27.92,76677.53,0.01,0.27906,0.00062,6.57337]
[1779157064830,27.92,76677.53,0.01,0.27906,0.00062,6.57337]
[1779157064863,27.92,76677.53,0.01,0.27906,0.00062,6.57337]
[1779157064929,27.92,76678.49,0.01,0.27964,0.00062,6.58011]
[1779157065759,27.92,76684.3,0.01,0.28323,0.00062,6.62122]
[1779157068064,27.92,76683.88,0.01,0.28296,0.00062,6.6182]
[1779157068068,27.92,76683.88,0.01,0.28296,0.00062,6.6182]
[1779157068734,27.92,76683.88,0.01,0.28295,0.00062,6.61809]
[1779157069739,27.92,76686.27,0.01,0.28443,0.00062,6.63481]
[1779157071821,27.92,76687.13,0.01,0.28496,0.00062,6.64075]
[1779157071947,27.92,76687.13,0.01,0.28496,0.00062,6.64075]
[1779157071880,27.92,76684.79,0.01,0.2835,0.00062,6.62426]
[1779157072760,27.92,76684.76,0.01,0.28348,0.00062,6.62405]
[1779157073179,27.92,76684.76,0.01,0.28348,0.00062,6.62405]
[1779157073204,27.92,76684.76,0.01,0.28348,0.00062,6.62405]
[1779157073613,27.92,76684.76,0.01,0.28348,0.00062,6.62405]
[1779157073870,27.92,76693.7,0.01,0.28904,0.00063,6.68626]
[1779157077673,27.91,76694.01,0.01,0.28922,0.00063,6.68824]
[1779157077753,27.91,76694.01,0.01,0.28922,0.00063,6.68824]
[1779157077854,27.91,76695.19,0.01,0.28996,0.00063,6.6963]
[1779157082568,27.91,76693.62,0.01,0.28896,0.00063,6.68534]
[1779157082594,27.91,76693.62,0.01,0.28896,0.00063,6.68534]
[1779157082830,27.91,76703.12,0.01,0.29494,0.00063,6.75023]
[1779157083777,27.91,76703.12,0.01,0.29494,0.00063,6.75023]
[1779157083846,27.91,76708.69,0.01,0.29847,0.00064,6.78759]
[1779157084602,27.91,76708.69,0.01,0.29847,0.00064,6.78759]
[1779157084635,27.91,76708.69,0.01,0.29847,0.00064,6.78759]
[1779157085022,27.91,76708.69,0.01,0.29847,0.00064,6.78759]
[1779157084862,27.91,76708.43,0.01,0.2983,0.00063,6.78585]
[1779157085818,27.91,76708.43,0.01,0.2983,0.00063,6.78585]
[1779157085868,27.91,76708.43,0.01,0.2983,0.00063,6.78585]
[1779157085969,27.91,76704.68,0.01,0.29592,0.00063,6.7607]
[1779157086912,27.91,76700.9,0.01,0.29353,0.00063,6.73511]
[1779157089883,27.91,76698.48,0.01,0.292,0.00063,6.71861]
[1779157090757,27.91,76698.48,0.01,0.292,0.00063,6.71861]
[1779157090890,27.91,76698.96,0.01,0.2923,0.00063,6.72189]
[1779157091897,27.91,76703.24,0.01,0.295,0.00063,6.75092]
[1779157092904,27.91,76698.2,0.01,0.29182,0.00063,6.71668]
[1779157093919,27.91,76695.7,0.01,0.29025,0.00063,6.69956]
[1779157095271,27.91,76695.7,0.01,0.29025,0.00063,6.69954]
[1779157095302,27.91,76695.7,0.01,0.29025,0.00063,6.69954]
[1779157095308,27.91,76695.7,0.01,0.29025,0.00063,6.69954]
[1779157100960,27.91,76694.29,0.01,0.28936,0.00063,6.68974]
[1779157102490,27.91,76694.03,0.01,0.2892,0.00063,6.68799]
[1779157102974,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103666,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103704,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103756,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103796,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103959,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157104020,27.91,76692.04,0.01,0.28795,0.00062,6.6742]
[1779157103981,27.91,76692.32,0.01,0.28813,0.00063,6.67612]
[1779157104111,27.91,76692.32,0.01,0.28813,0.00063,6.67612]
[1779157104987,27.91,76686.46,0.01,0.28446,0.00062,6.63519]
[1779157105291,27.91,76686.46,0.01,0.28446,0.00062,6.63519]
[1779157105322,27.91,76686.46,0.01,0.28446,0.00062,6.63519]
[1779157105744,27.91,76686.46,0.01,0.28446,0.00062,6.63519]
[1779157105994,27.91,76683.05,0.01,0.28234,0.00062,6.61112]
[1779157108010,27.9,76678.79,0.01,0.2797,0.00062,6.5808]
[1779157113045,27.9,76681.82,0.01,0.28127,0.00062,6.58924]
[1779157115452,27.9,76683.91,0.01,0.28255,0.00062,6.60391]
[1779157115472,27.9,76683.91,0.01,0.28255,0.00062,6.60391]
[1779157116312,27.9,76684.08,0.01,0.28265,0.00062,6.60504]
[1779157117073,27.9,76681.35,0.01,0.28095,0.00062,6.58565]
[1779157118080,27.9,76675.11,0.01,0.2771,0.00061,6.54104]
[1779157118194,27.9,76675.11,0.01,0.2771,0.00061,6.54104]
[1779157119087,27.9,76676.89,0.01,0.2782,0.00062,6.55379]
[1779157122130,27.89,76682.17,0.01,0.28143,0.00062,6.59105]
[1779157125235,27.89,76684.09,0.01,0.28261,0.00062,6.60454]
[1779157125265,27.89,76684.09,0.01,0.28261,0.00062,6.60454]
[1779157126484,27.89,76681.42,0.01,0.28094,0.00062,6.58548]
[1779157129235,27.89,76678.82,0.01,0.27931,0.00062,6.56677]
[1779157131825,27.89,76678.82,0.01,0.27931,0.00062,6.56671]
[1779157131926,27.89,76678.87,0.01,0.27933,0.00062,6.56696]
[1779157133825,27.89,76678.87,0.01,0.27933,0.00062,6.56696]
[1779157133848,27.89,76678.87,0.01,0.27933,0.00062,6.56696]
[1779157135234,27.88,76679.21,0.01,0.27953,0.00062,6.56928]
[1779157135258,27.88,76681.81,0.01,0.28113,0.00062,6.58772]
[1779157137114,27.88,76681.81,0.01,0.28113,0.00062,6.58772]
[1779157139114,27.88,76683.31,0.01,0.28205,0.00062,6.59821]
[1779157140115,27.88,76683.43,0.01,0.2821,0.00062,6.59879]
[1779157142248,27.88,76681.12,0.01,0.28065,0.00062,6.58223]
[1779157143431,27.88,76681.12,0.01,0.28065,0.00062,6.58223]
[1779157143523,27.88,76682.34,0.01,0.2814,0.00062,6.59081]
[1779157144540,27.87,76685.67,0.01,0.28345,0.00062,6.61417]
[1779157149550,27.86,76685.55,0.01,0.28331,0.00062,6.61254]
[1779157151863,27.85,76690.66,0.01,0.28642,0.00063,6.64757]
[1779157153053,27.85,76695.2,0.01,0.28927,0.00063,6.67902]
[1779157154654,27.85,76693.44,0.01,0.28815,0.00063,6.66675]
[1779157154985,27.85,76692.43,0.01,0.28751,0.00063,6.65965]
[1779157157121,27.85,76695.83,0.01,0.28963,0.00063,6.68304]
[1779157158860,27.85,76694.0,0.01,0.28848,0.00063,6.67039]
[1779157158895,27.85,76694.0,0.01,0.28848,0.00063,6.67039]
[1779157159057,27.85,76694.0,0.01,0.28848,0.00063,6.67039]
[1779157159141,27.85,76699.6,0.01,0.29199,0.00063,6.70875]
[1779157160695,27.85,76699.6,0.01,0.29199,0.00063,6.70875]
[1779157160713,27.85,76699.6,0.01,0.29199,0.00063,6.70875]
[1779157160829,27.85,76699.6,0.01,0.29199,0.00063,6.70875]
[1779157161077,27.85,76699.6,0.01,0.29199,0.00063,6.70875]
[1779157161133,27.84,76699.79,0.01,0.29209,0.00063,6.70982]
[1779157161984,27.84,76699.79,0.01,0.29209,0.00063,6.70982]
[1779157162005,27.84,76699.79,0.01,0.29209,0.00063,6.70982]
[1779157162106,27.84,76692.16,0.01,0.28728,0.00063,6.6571]
[1779157162783,27.84,76692.16,0.01,0.28728,0.00063,6.6571]
[1779157162826,27.84,76692.16,0.01,0.28728,0.00063,6.6571]
[1779157162927,27.84,76684.17,0.01,0.28229,0.00062,6.60096]
[1779157164404,27.84,76678.62,0.01,0.27885,0.00062,6.56143]
[1779157165306,27.84,76678.62,0.01,0.27885,0.00062,6.56143]
[1779157168506,27.84,76679.24,0.01,0.27924,0.00062,6.56592]
[1779157168742,27.84,76679.24,0.01,0.27924,0.00062,6.56592]
[1779157168759,27.84,76679.24,0.01,0.27924,0.00062,6.56592]
[1779157168791,27.84,76679.24,0.01,0.27924,0.00062,6.56592]
[1779157173919,27.84,76682.19,0.01,0.28075,0.00062,6.57378]
[1779157174721,27.84,76681.69,0.01,0.28043,0.00062,6.57013]
[1779157174955,27.84,76680.9,0.01,0.27994,0.00062,6.56442]
[1779157175731,27.84,76676.75,0.01,0.27736,0.00062,6.5346]
[1779157180514,27.83,76682.31,0.01,0.28077,0.00062,6.57401]
[1779157185125,27.82,76679.7,0.01,0.27908,0.00062,6.55451]
[1779157189577,27.81,76675.17,0.01,0.27622,0.00062,6.52129]
[1779157191696,27.81,76686.45,0.01,0.2832,0.00062,6.60165]
[1779157193620,27.81,76686.45,0.01,0.28318,0.00062,6.6015]
[1779157193740,27.81,76686.45,0.01,0.28318,0.00062,6.6015]
[1779157194111,27.8,76687.37,0.01,0.28372,0.00062,6.6076]
[1779157200006,27.79,76686.23,0.01,0.28294,0.00062,6.59874]
[1779157200457,27.79,76687.59,0.01,0.28375,0.00063,6.60795]
[1779157200614,27.79,76687.59,0.01,0.28375,0.00063,6.60795]
[1779157200786,27.78,76687.91,0.01,0.28393,0.00063,6.61]
[1779157202395,27.78,76687.93,0.01,0.28395,0.00063,6.61014]
[1779157202427,27.78,76687.93,0.01,0.28395,0.00063,6.61014]
[1779157202668,27.78,76691.48,0.01,0.28616,0.00063,6.63497]
[1779157204206,27.78,76692.15,0.01,0.28658,0.00063,6.6396]
[1779157204963,27.78,76692.15,0.01,0.28658,0.00063,6.6396]
[1779157205039,27.78,76695.7,0.01,0.2888,0.00063,6.66419]
[1779157205940,27.78,76700.43,0.01,0.29178,0.00063,6.69675]
[1779157206341,27.78,76700.43,0.01,0.29178,0.00063,6.69675]
[1779157206417,27.78,76700.43,0.01,0.29178,0.00063,6.69675]
[1779157207921,27.78,76700.76,0.01,0.29199,0.00063,6.69901]
[1779157207985,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208323,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208353,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208426,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208430,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208597,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208691,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208770,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208876,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208942,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157208990,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157209077,27.78,76704.48,0.01,0.29433,0.00064,6.7242]
[1779157209091,27.78,76714.71,0.01,0.30087,0.00064,6.79289]
[1779157209274,27.78,76714.71,0.01,0.30087,0.00064,6.79289]
[1779157209433,27.78,76714.71,0.01,0.30087,0.00064,6.79289]
[1779157209967,27.77,76722.56,0.01,0.30592,0.00065,6.84428]
[1779157213011,27.77,76723.3,0.01,0.30639,0.00065,6.84901]
[1779157213112,27.77,76718.88,0.01,0.30351,0.00065,6.81997]
[1779157214048,27.77,76718.88,0.01,0.30351,0.00065,6.81997]
[1779157214073,27.77,76718.88,0.01,0.30351,0.00065,6.81997]
[1779157214132,27.77,76719.3,0.01,0.30378,0.00065,6.82268]
[1779157215211,27.77,76719.3,0.01,0.30378,0.00065,6.82268]
[1779157215241,27.77,76719.3,0.01,0.30378,0.00065,6.82268]
[1779157215292,27.77,76719.27,0.01,0.30375,0.00065,6.82243]
[1779157216237,27.77,76718.39,0.01,0.30318,0.00064,6.8166]
[1779157216653,27.77,76718.39,0.01,0.30318,0.00064,6.8166]
[1779157216666,27.77,76718.39,0.01,0.30318,0.00064,6.8166]
[1779157218381,27.77,76717.88,0.01,0.30284,0.00064,6.81313]
[1779157218401,27.77,76717.88,0.01,0.30284,0.00064,6.81313]
[1779157218793,27.76,76717.38,0.01,0.3025,0.00064,6.8096]
[1779157221568,27.76,76717.68,0.01,0.30267,0.00064,6.81135]
[1779157221814,27.76,76717.9,0.01,0.30281,0.00064,6.81279]
[1779157226075,27.75,76717.94,0.01,0.30279,0.00064,6.81259]
[1779157226115,27.75,76717.94,0.01,0.30279,0.00064,6.81259]
[1779157226952,27.75,76708.99,0.01,0.29703,0.00064,6.75281]
[1779157228150,27.75,76708.99,0.01,0.29703,0.00064,6.75281]
[1779157228158,27.75,76708.99,0.01,0.29703,0.00064,6.75281]
[1779157228251,27.75,76709.09,0.01,0.29709,0.00064,6.75349]
[1779157229931,27.75,76712.72,0.01,0.29942,0.00064,6.77783]
[1779157232834,27.75,76715.61,0.01,0.301,0.00064,6.78426]
[1779157233060,27.75,76718.99,0.01,0.30318,0.00065,6.80659]
[1779157233901,27.75,76722.61,0.01,0.30552,0.00065,6.83028]
[1779157235320,27.75,76722.69,0.01,0.30557,0.00065,6.83081]
[1779157235347,27.75,76722.69,0.01,0.30557,0.00065,6.83081]
[1779157235688,27.75,76722.69,0.01,0.30557,0.00065,6.83081]
[1779157235697,27.75,76722.69,0.01,0.30557,0.00065,6.83081]
[1779157235731,27.75,76722.69,0.01,0.30557,0.00065,6.83081]
[1779157235966,27.75,76724.88,0.01,0.307,0.00065,6.84503]
[1779157236844,27.75,76724.88,0.01,0.307,0.00065,6.84503]
[1779157236876,27.75,76724.88,0.01,0.307,0.00065,6.84503]
[1779157243272,27.75,76723.92,0.01,0.30637,0.00065,6.83879]
[1779157244977,27.75,76727.77,0.01,0.30887,0.00065,6.86364]
[1779157250012,27.75,76730.73,0.01,0.31079,0.00065,6.88242]
[1779157255047,27.74,76733.26,0.01,0.31242,0.00065,6.89825]
[1779157255312,27.74,76733.26,0.01,0.31242,0.00065,6.89825]
[1779157260929,27.74,76731.86,0.01,0.31149,0.00065,6.8893]
[1779157265074,27.74,76732.36,0.01,0.3118,0.00065,6.89232]
[1779157265090,27.74,76732.36,0.01,0.3118,0.00065,6.89232]
[1779157266228,27.74,76726.51,0.01,0.30798,0.00065,6.85478]
[1779157270262,27.73,76721.12,0.01,0.30446,0.00065,6.81963]
[1779157270530,27.73,76721.12,0.01,0.30446,0.00065,6.81963]
[1779157272912,27.73,76720.55,0.01,0.30409,0.00065,6.81588]
[1779157273015,27.73,76720.55,0.01,0.30409,0.00065,6.81588]
[1779157273640,27.73,76720.55,0.01,0.30409,0.00065,6.81589]
[1779157275234,27.73,76720.0,0.01,0.30372,0.00065,6.81215]
[1779157275263,27.73,76720.0,0.01,0.30372,0.00065,6.81215]
[1779157275290,27.73,76715.94,0.01,0.30109,0.00064,6.78522]
[1779157275374,27.73,76715.94,0.01,0.30109,0.00064,6.78522]
[1779157276713,27.73,76715.94,0.01,0.30108,0.00064,6.78512]
[1779157277201,27.73,76718.8,0.01,0.30292,0.00065,6.80392]
[1779157282236,27.72,76718.2,0.01,0.30247,0.00065,6.79941]
[1779157283243,27.72,76715.02,0.01,0.30041,0.00064,6.77823]
[1779157284250,27.72,76712.38,0.01,0.2987,0.00064,6.76051]
[1779157285289,27.72,76712.38,0.01,0.2987,0.00064,6.76051]
[1779157285309,27.72,76712.38,0.01,0.2987,0.00064,6.76051]
[1779157292306,27.71,76724.81,0.01,0.30642,0.00065,6.82928]
[1779157295326,27.7,76727.03,0.01,0.30783,0.00065,6.84333]
[1779157299769,27.7,76726.7,0.01,0.30758,0.00065,6.84083]
[1779157299780,27.7,76726.7,0.01,0.30758,0.00065,6.84083]
[1779157299795,27.7,76726.7,0.01,0.30758,0.00065,6.84083]
[1779157300251,27.7,76726.7,0.01,0.30758,0.00065,6.84083]
[1779157300333,27.69,76726.65,0.01,0.30752,0.00065,6.84027]
[1779157301372,27.69,76731.88,0.01,0.31093,0.00066,6.87377]
[1779157303980,27.69,76733.91,0.01,0.31226,0.00066,6.88661]
[1779157304007,27.69,76733.91,0.01,0.31226,0.00066,6.88661]
[1779157304082,27.69,76731.24,0.01,0.31049,0.00066,6.86942]
[1779157306663,27.68,76729.06,0.01,0.30903,0.00065,6.85516]
[1779157311098,27.68,76729.28,0.01,0.30913,0.00065,6.85617]
[1779157311126,27.68,76729.28,0.01,0.30913,0.00065,6.85617]
[1779157311313,27.67,76729.47,0.01,0.30923,0.00065,6.85714]
[1779157311750,27.67,76729.47,0.01,0.30923,0.00065,6.85714]
[1779157312260,27.67,76725.72,0.01,0.30677,0.00065,6.83276]
[1779157314311,27.67,76722.4,0.01,0.30458,0.00065,6.81086]
[1779157318301,27.66,76724.12,0.01,0.30567,0.00065,6.82184]
[1779157318318,27.66,76724.12,0.01,0.30567,0.00065,6.82184]
[1779157318372,27.66,76723.13,0.01,0.30502,0.00065,6.81527]
[1779157318399,27.66,76723.13,0.01,0.30502,0.00065,6.81527]
[1779157318410,27.66,76723.13,0.01,0.30502,0.00065,6.81527]
[1779157318500,27.66,76716.24,0.01,0.30055,0.00065,6.76975]
[1779157319754,27.66,76716.24,0.01,0.30055,0.00065,6.76975]
[1779157319850,27.66,76713.76,0.01,0.29894,0.00065,6.75308]
[1779157323953,27.66,76715.16,0.01,0.29982,0.00065,6.76225]
[1779157324041,27.66,76716.1,0.01,0.30042,0.00065,6.76845]
[1779157325340,27.66,76725.81,0.01,0.30673,0.00065,6.83238]
[1779157326859,27.66,76725.81,0.01,0.30673,0.00065,6.83238]
[1779157326910,27.66,76725.81,0.01,0.30673,0.00065,6.83238]
[1779157327876,27.65,76727.53,0.01,0.30783,0.00065,6.84334]
[1779157327977,27.65,76729.38,0.01,0.30903,0.00065,6.85519]
[1779157333597,27.64,76728.24,0.01,0.30823,0.00065,6.8473]
[1779157337255,27.64,76729.01,0.01,0.30871,0.00065,6.85207]
[1779157337310,27.64,76729.46,0.01,0.30899,0.00066,6.85477]
[1779157338402,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338490,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338523,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338562,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338628,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338724,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338754,27.63,76729.45,0.01,0.30897,0.00066,6.85459]
[1779157338965,27.63,76736.49,0.01,0.31359,0.00066,6.89946]
[1779157339853,27.63,76741.48,0.01,0.31689,0.00066,6.93078]
[1779157345276,27.63,76742.78,0.01,0.31773,0.00066,6.93872]
[1779157345320,27.63,76742.78,0.01,0.31773,0.00066,6.93872]
[1779157345377,27.63,76741.82,0.01,0.31708,0.00066,6.93265]
[1779157346183,27.63,76741.82,0.01,0.31708,0.00066,6.93265]
[1779157346244,27.63,76741.1,0.01,0.3166,0.00066,6.92811]
[1779157348703,27.63,76743.24,0.01,0.31801,0.00066,6.94132]
[1779157352089,27.62,76741.5,0.01,0.31657,0.00066,6.9176]
[1779157353737,27.62,76738.95,0.01,0.31487,0.00066,6.90156]
[1779157355378,27.62,76738.95,0.01,0.31487,0.00066,6.90156]
[1779157355406,27.62,76738.39,0.01,0.3145,0.00066,6.898]
[1779157355419,27.62,76738.05,0.01,0.31427,0.00066,6.89581]
[1779157358813,27.62,76732.92,0.01,0.31086,0.00066,6.863]
[1779157363820,27.61,76732.03,0.01,0.31022,0.00066,6.85679]
[1779157365227,27.61,76732.03,0.01,0.31022,0.00066,6.85679]
[1779157365263,27.61,76732.03,0.01,0.31022,0.00066,6.85679]
[1779157366487,27.6,76731.95,0.01,0.31014,0.00066,6.85597]
[1779157366488,27.6,76731.95,0.01,0.31014,0.00066,6.85597]
[1779157367091,27.6,76732.34,0.01,0.31039,0.00066,6.85838]
[1779157372870,27.59,76731.13,0.01,0.30953,0.00066,6.85002]
[1779157374967,27.59,76733.26,0.01,0.31089,0.00066,6.86334]
[1779157375476,27.59,76733.26,0.01,0.31089,0.00066,6.86334]
[1779157379037,27.58,76739.56,0.01,0.31502,0.00066,6.90297]
[1779157385300,27.57,76738.21,0.01,0.31409,0.00066,6.89416]
[1779157385340,27.57,76738.21,0.01,0.31409,0.00066,6.89416]
[1779157385340,27.57,76735.54,0.01,0.31232,0.00066,6.87717]
[1779157391229,27.57,76735.21,0.01,0.31207,0.00066,6.87471]
[1779157395235,27.56,76733.58,0.01,0.31095,0.00066,6.86389]
[1779157395265,27.56,76733.58,0.01,0.31095,0.00066,6.86389]
[1779157396978,27.56,76733.89,0.01,0.31114,0.00066,6.86578]
[1779157402097,27.55,76733.69,0.01,0.31094,0.00066,6.86382]
[1779157407371,27.54,76733.57,0.01,0.31081,0.00066,6.86253]
[1779157413175,27.53,76733.42,0.01,0.31038,0.00066,6.84826]
[1779157413720,27.53,76733.42,0.01,0.31038,0.00066,6.84826]
[1779157414182,27.53,76733.45,0.01,0.31039,0.00066,6.84836]
[1779157415189,27.53,76731.2,0.01,0.3089,0.00066,6.83373]
[1779157419218,27.52,76733.66,0.01,0.31048,0.00066,6.84925]
[1779157422887,27.51,76733.8,0.01,0.31054,0.00066,6.84977]
[1779157422970,27.51,76733.8,0.01,0.31054,0.00066,6.84977]
[1779157423247,27.51,76734.48,0.01,0.31097,0.00066,6.85402]
[1779157424253,27.51,76737.44,0.01,0.31293,0.00066,6.87293]
[1779157425259,27.51,76744.22,0.01,0.31744,0.00067,6.91565]
[1779157429288,27.51,76748.25,0.01,0.32011,0.00067,6.9404]
[1779157434321,27.5,76749.53,0.01,0.32091,0.00067,6.94778]
[1779157435830,27.5,76749.05,0.01,0.32058,0.00067,6.94473]
[1779157435864,27.5,76749.05,0.01,0.32058,0.00067,6.94473]
[1779157439619,27.49,76749.08,0.01,0.32056,0.00067,6.94453]
[1779157439664,27.49,76749.08,0.01,0.32056,0.00067,6.94453]
[1779157440364,27.49,76749.24,0.01,0.32066,0.00067,6.94542]
[1779157445278,27.48,76748.01,0.01,0.31979,0.00067,6.93746]
[1779157445322,27.48,76748.01,0.01,0.31979,0.00067,6.93746]
[1779157445760,27.48,76747.97,0.01,0.31975,0.00067,6.93712]
[1779157445763,27.48,76747.97,0.01,0.31975,0.00067,6.93712]
[1779157446406,27.48,76748.05,0.01,0.3198,0.00067,6.93753]
[1779157450434,27.47,76753.05,0.01,0.32312,0.00067,6.96787]
[1779157451871,27.47,76753.64,0.01,0.3235,0.00067,6.97136]
[1779157453329,27.47,76753.67,0.01,0.32351,0.00067,6.97143]
[1779157453455,27.47,76753.86,0.01,0.32363,0.00067,6.97248]
[1779157455468,27.46,76756.84,0.01,0.32562,0.00068,6.99034]
[1779157457122,27.46,76758.34,0.01,0.32663,0.00068,6.99928]
[1779157457154,27.46,76758.34,0.01,0.32663,0.00068,6.99928]
[1779157457982,27.46,76760.14,0.01,0.32783,0.00068,7.00991]
[1779157458490,27.46,76762.01,0.01,0.3291,0.00068,7.02099]
[1779157461261,27.46,76764.58,0.01,0.33083,0.00068,7.03602]
[1779157464353,27.45,76767.57,0.01,0.33285,0.00068,7.05335]
[1779157465291,27.45,76767.57,0.01,0.33285,0.00068,7.05335]
[1779157465318,27.45,76767.57,0.01,0.33285,0.00068,7.05335]
[1779157466100,27.45,76768.1,0.01,0.33321,0.00068,7.05637]
[1779157466102,27.45,76768.61,0.01,0.33355,0.00068,7.05927]
[1779157469755,27.45,76770.16,0.01,0.33459,0.00068,7.06804]
[1779157469982,27.45,76770.47,0.01,0.3348,0.00068,7.06983]
[1779157471233,27.45,76770.47,0.01,0.3348,0.00068,7.06983]
[1779157471321,27.45,76770.47,0.01,0.3348,0.00068,7.06983]
[1779157471378,27.45,76770.47,0.01,0.3348,0.00068,7.06983]
[1779157471427,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157471539,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157471552,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157471634,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157471918,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157472140,27.45,76773.33,0.01,0.33651,0.00069,7.07362]
[1779157472379,27.44,76784.84,0.01,0.34443,0.00069,7.13783]
[1779157472522,27.44,76784.84,0.01,0.34443,0.00069,7.13783]
[1779157472545,27.44,76784.84,0.01,0.34443,0.00069,7.13783]
[1779157472648,27.44,76784.84,0.01,0.34443,0.00069,7.13783]
[1779157472735,27.44,76784.84,0.01,0.34443,0.00069,7.13783]
[1779157473498,27.45,76800.22,0.01,0.35514,0.0007,7.21942]
[1779157474307,27.45,76800.22,0.01,0.35514,0.0007,7.21942]
[1779157474440,27.45,76809.74,0.01,0.36182,0.0007,7.26729]
[1779157475490,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476073,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476111,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476118,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476151,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476287,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476313,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476366,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476517,27.44,76813.46,0.01,0.36444,0.00071,7.28542]
[1779157476388,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157476555,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157476730,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157476764,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157476961,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157477340,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157477348,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157477373,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157477377,27.44,76814.41,0.01,0.36511,0.00071,7.28997]
[1779157477428,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478335,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478338,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478365,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478437,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478455,27.44,76821.1,0.01,0.36985,0.00071,7.32171]
[1779157478437,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478542,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478571,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478690,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478721,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478816,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478841,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478942,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157478964,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157479214,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157479233,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157479340,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157479383,27.44,76825.17,0.01,0.37274,0.00071,7.34052]
[1779157479529,27.44,76826.87,0.01,0.37394,0.00071,7.34824]
[1779157479565,27.44,76826.87,0.01,0.37394,0.00071,7.34824]
[1779157480383,27.44,76826.87,0.01,0.37394,0.00071,7.34824]
[1779157480479,27.44,76827.15,0.01,0.37414,0.00071,7.34949]
[1779157482417,27.44,76827.75,0.01,0.37456,0.00071,7.35219]
[1779157482512,27.44,76825.67,0.01,0.37308,0.00071,7.34273]
[1779157484444,27.44,76825.67,0.01,0.37308,0.00071,7.34273]
[1779157484509,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157484638,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157484803,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157485039,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157485113,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157485140,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157485206,27.44,76829.06,0.01,0.37549,0.00071,7.35803]
[1779157485237,27.44,76835.94,0.01,0.3804,0.00072,7.38832]
[1779157485970,27.44,76835.94,0.01,0.3804,0.00072,7.38832]
[1779157486288,27.44,76835.94,0.01,0.3804,0.00072,7.38832]
[1779157486468,27.44,76835.94,0.01,0.3804,0.00072,7.38832]
[1779157486463,27.44,76859.74,0.01,0.39754,0.00072,7.4844]
[1779157486597,27.44,76859.74,0.01,0.39754,0.00072,7.4844]
[1779157486649,27.44,76859.74,0.01,0.39754,0.00072,7.4844]
[1779157486812,27.44,76859.74,0.01,0.39754,0.00072,7.4844]
[1779157486945,27.44,76859.74,0.01,0.39754,0.00072,7.4844]
[1779157487121,27.44,76868.34,0.01,0.40379,0.00073,7.51572]
[1779157490459,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157490556,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157490589,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157490857,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491029,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491108,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491172,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491325,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491401,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491424,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491452,27.44,76870.64,0.01,0.40545,0.00073,7.52375]
[1779157491455,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157491578,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157491640,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157491993,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492128,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492189,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492269,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492406,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492508,27.44,76877.11,0.01,0.41016,0.00073,7.54571]
[1779157492500,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157492609,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157492724,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157492838,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157492870,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157493036,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157493072,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157493266,27.44,76901.97,0.01,0.42841,0.00074,7.62032]
[1779157493367,27.44,76904.85,0.01,0.43053,0.00074,7.62793]
[1779157494767,27.44,76901.55,0.01,0.42809,0.00074,7.61918]
[1779157495774,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157496855,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157496877,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157496918,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157496937,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497148,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497174,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497211,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497233,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497379,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497411,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497463,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497497,27.44,76905.89,0.01,0.43129,0.00074,7.63061]
[1779157497481,27.44,76911.01,0.01,0.43507,0.00074,7.64345]
[1779157498115,27.44,76911.01,0.01,0.43507,0.00074,7.64345]
[1779157498216,27.43,76912.99,0.01,0.43653,0.00074,7.64823]
[1779157499219,27.44,76916.81,0.01,0.43936,0.00074,7.65719]
[1779157500055,27.44,76915.07,0.01,0.43807,0.00074,7.65316]
[1779157501540,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502024,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502074,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502084,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502274,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502358,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502504,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502536,27.43,76911.75,0.01,0.43561,0.00074,7.64524]
[1779157502491,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157502641,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157502715,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157502780,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157502934,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157502971,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157503137,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157503180,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157503352,27.43,76916.33,0.01,0.439,0.00074,7.65608]
[1779157503549,27.43,76897.11,0.01,0.42481,0.00074,7.60691]
[1779157503584,27.43,76897.11,0.01,0.42481,0.00074,7.60691]
[1779157503596,27.43,76897.11,0.01,0.42481,0.00074,7.60691]
[1779157503637,27.43,76897.11,0.01,0.42481,0.00074,7.60691]
[1779157503774,27.43,76897.11,0.01,0.42481,0.00074,7.60691]
[1779157504112,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504603,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504611,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504634,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504689,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504739,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157504741,27.43,76882.92,0.01,0.41439,0.00073,7.56449]
[1779157505487,27.43,76877.22,0.01,0.41021,0.00073,7.54593]
[1779157507151,27.43,76873.72,0.01,0.40765,0.00073,7.53414]
[1779157512066,27.42,76881.78,0.01,0.41352,0.00073,7.56071]
[1779157514290,27.42,76889.77,0.01,0.41938,0.00073,7.58546]
[1779157520256,27.42,76889.88,0.01,0.41945,0.00073,7.58575]
[1779157522388,27.41,76884.86,0.01,0.41575,0.00073,7.57031]
[1779157523388,27.41,76880.85,0.01,0.41281,0.00073,7.55755]
[1779157524385,27.41,76874.49,0.01,0.40815,0.00073,7.53649]
[1779157528221,27.4,76876.52,0.01,0.40961,0.00073,7.54322]
[1779157531021,27.4,76875.6,0.01,0.40879,0.00073,7.52818]
[1779157532030,27.39,76877.63,0.01,0.41026,0.00073,7.53493]
[1779157533482,27.39,76881.59,0.01,0.41316,0.00073,7.54783]
[1779157534545,27.39,76866.61,0.01,0.40219,0.00073,7.49674]
[1779157536055,27.39,76871.96,0.01,0.40609,0.00073,7.5156]
[1779157537487,27.39,76875.11,0.01,0.4084,0.00073,7.52638]
[1779157538295,27.39,76873.08,0.01,0.40691,0.00073,7.51945]
[1779157541251,27.38,76868.91,0.01,0.40385,0.00073,7.50487]
[1779157542132,27.38,76868.91,0.01,0.40385,0.00073,7.50487]
[1779157542145,27.38,76868.91,0.01,0.40385,0.00073,7.50487]
[1779157542519,27.38,76865.43,0.01,0.40131,0.00073,7.49239]
[1779157546545,27.38,76868.9,0.01,0.40385,0.00073,7.50483]
[1779157548586,27.38,76865.95,0.01,0.40169,0.00073,7.49427]
[1779157552231,27.38,76866.45,0.01,0.40204,0.00073,7.496]
[1779157552237,27.38,76866.45,0.01,0.40204,0.00073,7.496]
[1779157552399,27.38,76866.45,0.01,0.40204,0.00073,7.496]
[1779157552442,27.38,76866.45,0.01,0.40204,0.00073,7.496]
[1779157552543,27.38,76867.21,0.01,0.40259,0.00073,7.4987]
[1779157553692,27.38,76866.79,0.01,0.40228,0.00073,7.49718]
[1779157554181,27.37,76866.79,0.01,0.40227,0.00073,7.49715]
[1779157556195,27.37,76863.44,0.01,0.39982,0.00073,7.48492]
[1779157558447,27.37,76861.93,0.01,0.39872,0.00073,7.47932]
[1779157558478,27.37,76861.93,0.01,0.39872,0.00073,7.47932]
[1779157558548,27.37,76859.84,0.01,0.3972,0.00073,7.47148]
[1779157561556,27.37,76859.49,0.01,0.39694,0.00073,7.47013]
[1779157561609,27.37,76859.49,0.01,0.39694,0.00073,7.47013]
[1779157561636,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561675,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561723,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561782,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561847,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561956,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157561986,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157562085,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157562090,27.37,76859.6,0.01,0.39702,0.00073,7.47055]
[1779157562238,27.37,76859.73,0.01,0.39711,0.00073,7.47103]
[1779157563248,27.37,76855.37,0.01,0.39394,0.00073,7.45434]
[1779157564250,27.37,76850.36,0.01,0.39031,0.00072,7.43459]
[1779157565258,27.37,76854.48,0.01,0.39329,0.00073,7.45086]
[1779157569146,27.37,76853.94,0.01,0.3929,0.00073,7.44873]
[1779157569176,27.37,76853.94,0.01,0.3929,0.00073,7.44873]
[1779157569451,27.37,76853.94,0.01,0.3929,0.00073,7.44873]
[1779157569477,27.37,76853.94,0.01,0.3929,0.00073,7.44873]
[1779157569552,27.36,76849.16,0.01,0.38943,0.00072,7.42971]
[1779157569989,27.36,76849.16,0.01,0.38943,0.00072,7.42971]
[1779157570547,27.36,76844.52,0.01,0.38607,0.00072,7.4107]
[1779157576057,27.36,76844.2,0.01,0.38582,0.00072,7.40925]
[1779157576335,27.36,76839.31,0.01,0.38228,0.00072,7.38861]
[1779157578575,27.35,76835.82,0.01,0.37976,0.00072,7.37348]
[1779157584393,27.35,76832.37,0.01,0.37726,0.00072,7.35814]
[1779157584949,27.35,76832.37,0.01,0.37726,0.00072,7.35814]
[1779157584990,27.35,76832.37,0.01,0.37726,0.00072,7.35814]
[1779157585288,27.35,76832.37,0.01,0.37726,0.00072,7.35814]
[1779157585315,27.35,76832.37,0.01,0.37726,0.00072,7.35814]
[1779157585401,27.35,76839.2,0.01,0.38217,0.00072,7.38791]
[1779157590437,27.34,76839.86,0.01,0.38261,0.00072,7.39057]
[1779157591444,27.34,76838.52,0.01,0.38147,0.00072,7.3727]
[1779157592470,27.34,76835.38,0.01,0.3792,0.00072,7.35904]
[1779157594465,27.34,76838.88,0.01,0.38171,0.00072,7.37417]
[1779157595323,27.34,76838.88,0.01,0.38171,0.00072,7.37417]
[1779157595348,27.34,76838.88,0.01,0.38171,0.00072,7.37417]
[1779157595403,27.34,76838.88,0.01,0.38171,0.00072,7.37417]
[1779157595472,27.33,76839.2,0.01,0.38194,0.00072,7.37552]
[1779157596428,27.33,76839.2,0.01,0.38194,0.00072,7.37552]
[1779157596510,27.33,76832.97,0.01,0.37745,0.00072,7.34832]
[1779157598410,27.33,76832.97,0.01,0.37744,0.00072,7.3483]
[1779157598445,27.33,76832.97,0.01,0.37744,0.00072,7.3483]
[1779157598618,27.33,76831.44,0.01,0.37634,0.00072,7.34146]
[1779157603623,27.33,76831.65,0.01,0.37647,0.00072,7.3423]
[1779157605679,27.33,76832.2,0.01,0.37686,0.00072,7.34467]
[1779157606593,27.33,76832.2,0.01,0.37686,0.00072,7.34467]
[1779157607556,27.32,76831.35,0.01,0.37624,0.00072,7.34084]
[1779157607927,27.32,76831.35,0.01,0.37624,0.00072,7.34084]
[1779157609570,27.32,76834.34,0.01,0.37838,0.00072,7.35404]
[1779157614605,27.32,76833.97,0.01,0.37809,0.00072,7.35228]
[1779157616858,27.31,76833.81,0.01,0.37797,0.00072,7.35154]
[1779157616890,27.31,76833.81,0.01,0.37797,0.00072,7.35154]
[1779157617627,27.32,76833.68,0.01,0.37788,0.00072,7.35097]
[1779157618113,27.32,76833.68,0.01,0.37788,0.00072,7.35097]
[1779157618172,27.32,76833.68,0.01,0.37788,0.00072,7.35097]
[1779157618219,27.32,76833.68,0.01,0.37788,0.00072,7.35097]
[1779157618633,27.32,76832.87,0.01,0.37729,0.00072,7.34738]
[1779157618813,27.32,76832.87,0.01,0.37729,0.00072,7.34738]
[1779157619640,27.32,76833.22,0.01,0.37755,0.00072,7.34894]
[1779157620647,27.32,76830.77,0.01,0.37579,0.00072,7.33801]
[1779157622415,27.32,76831.19,0.01,0.37609,0.00072,7.33991]
[1779157622661,27.32,76831.42,0.01,0.37626,0.00072,7.34096]
[1779157625227,27.32,76833.11,0.01,0.37747,0.00072,7.3485]
[1779157625649,27.32,76827.46,0.01,0.37342,0.00072,7.32307]
[1779157626575,27.32,76822.89,0.01,0.37015,0.00071,7.30194]
[1779157626950,27.32,76822.89,0.01,0.37015,0.00071,7.30194]
[1779157626960,27.32,76822.89,0.01,0.37015,0.00071,7.30194]
[1779157628699,27.32,76825.82,0.01,0.37224,0.00072,7.3155]
[1779157631017,27.32,76825.33,0.01,0.37188,0.00072,7.3132]
[1779157631027,27.32,76825.33,0.01,0.37188,0.00072,7.3132]
[1779157631446,27.32,76825.33,0.01,0.37188,0.00072,7.3132]
[1779157631472,27.32,76825.33,0.01,0.37188,0.00072,7.3132]
[1779157631516,27.31,76825.66,0.01,0.37211,0.00072,7.3147]
[1779157631827,27.31,76828.02,0.01,0.37381,0.00072,7.32553]
[1779157636961,27.31,76828.97,0.01,0.37447,0.00072,7.32975]
[1779157637220,27.31,76834.94,0.01,0.37876,0.00072,7.35639]
[1779157640123,27.31,76829.66,0.01,0.37497,0.00072,7.33286]
[1779157645180,27.31,76829.46,0.01,0.37483,0.00072,7.33199]
[1779157650189,27.31,76829.28,0.01,0.3747,0.00072,7.33122]
[1779157654320,27.32,76836.68,0.01,0.37986,0.00072,7.35203]
[1779157659137,27.32,76832.3,0.01,0.37671,0.00072,7.33278]
[1779157664959,27.33,76831.46,0.01,0.37614,0.00072,7.32922]
[1779157665877,27.33,76831.46,0.01,0.37614,0.00072,7.32922]
[1779157665904,27.33,76831.46,0.01,0.37614,0.00072,7.32922]
[1779157665978,27.33,76839.21,0.01,0.38173,0.00072,7.36326]
[1779157668616,27.33,76843.77,0.01,0.38504,0.00072,7.38263]
[1779157669542,27.33,76845.77,0.01,0.38649,0.00073,7.39095]
[1779157673013,27.34,76839.31,0.01,0.38188,0.00072,7.36411]
[1779157674018,27.35,76835.19,0.01,0.37891,0.00072,7.34628]
[1779157679277,27.36,76835.86,0.01,0.37944,0.00072,7.34947]
[1779157682673,27.36,76833.87,0.01,0.37803,0.00072,7.34087]
[1779157686102,27.36,76836.08,0.01,0.37964,0.00072,7.35066]
[1779157687710,27.37,76838.36,0.01,0.3813,0.00072,7.36063]
[1779157692143,27.38,76836.46,0.01,0.37996,0.00072,7.35261]
[1779157698187,27.39,76835.41,0.01,0.37926,0.00072,7.34834]
[1779157702215,27.39,76833.55,0.01,0.37794,0.00072,7.34031]
[1779157704460,27.4,76831.14,0.01,0.37623,0.00072,7.32974]
[1779157705720,27.4,76828.05,0.01,0.37402,0.00072,7.31588]
[1779157705804,27.4,76828.05,0.01,0.37402,0.00072,7.31588]
[1779157705835,27.4,76828.05,0.01,0.37402,0.00072,7.31588]
[1779157706107,27.4,76828.05,0.01,0.37402,0.00072,7.31588]
[1779157706243,27.4,76828.23,0.01,0.37415,0.00072,7.31669]
[1779157707250,27.4,76825.59,0.01,0.37227,0.00072,7.3047]
[1779157711597,27.4,76826.2,0.01,0.37273,0.00072,7.3076]
[1779157711612,27.4,76824.61,0.01,0.3714,0.00072,7.2881]
[1779157712419,27.4,76824.61,0.01,0.3714,0.00072,7.2881]
[1779157712456,27.4,76824.61,0.01,0.3714,0.00072,7.2881]
[1779157712475,27.41,76819.43,0.01,0.3677,0.00071,7.26386]
[1779157714539,27.41,76819.43,0.01,0.3677,0.00071,7.26386]
[1779157714619,27.41,76814.12,0.01,0.36392,0.00071,7.23838]
[1779157716316,27.41,76805.9,0.01,0.3581,0.00071,7.19766]
[1779157717837,27.41,76804.3,0.01,0.35698,0.00071,7.18964]
[1779157717880,27.41,76804.3,0.01,0.35698,0.00071,7.18964]
[1779157718037,27.41,76804.3,0.01,0.35698,0.00071,7.18964]
[1779157718047,27.41,76804.3,0.01,0.35698,0.00071,7.18964]
[1779157718330,27.41,76802.25,0.01,0.35554,0.00071,7.17923]
[1779157721349,27.41,76805.36,0.01,0.35776,0.00071,7.19521]
[1779157722359,27.41,76807.54,0.01,0.3593,0.00071,7.20621]
[1779157723362,27.42,76804.75,0.01,0.35734,0.00071,7.1922]
[1779157729629,27.42,76803.15,0.01,0.35625,0.00071,7.18434]
[1779157735447,27.43,76802.29,0.01,0.35568,0.0007,7.18024]
[1779157739699,27.44,76805.39,0.01,0.35789,0.00071,7.19619]
[1779157745517,27.44,76804.34,0.01,0.35719,0.00071,7.19115]
[1779157749769,27.45,76801.14,0.01,0.35495,0.0007,7.17488]
[1779157755303,27.45,76801.05,0.01,0.3549,0.0007,7.17455]
[1779157760623,27.46,76800.1,0.01,0.35426,0.0007,7.16984]
[1779157762636,27.46,76802.36,0.01,0.35587,0.0007,7.18159]
[1779157765590,27.46,76804.03,0.01,0.35706,0.0007,7.19021]
[1779157765760,27.46,76803.78,0.01,0.3569,0.0007,7.189]
[1779157768782,27.47,76801.4,0.01,0.35523,0.0007,7.17693]
[1779157773806,27.47,76801.33,0.01,0.35498,0.0007,7.16431]
[1779157778823,27.47,76801.53,0.01,0.35515,0.0007,7.16551]
[1779157780506,27.48,76800.34,0.01,0.35432,0.0007,7.15946]
[1779157780639,27.48,76800.34,0.01,0.35432,0.0007,7.15946]
[1779157780673,27.48,76800.34,0.01,0.35432,0.0007,7.15946]
[1779157780707,27.48,76800.34,0.01,0.35432,0.0007,7.15946]
[1779157780774,27.48,76791.36,0.01,0.34803,0.0007,7.11235]
[1779157782776,27.48,76787.2,0.01,0.34514,0.0007,7.09006]
[1779157783168,27.48,76787.2,0.01,0.34514,0.0007,7.09006]
[1779157783181,27.48,76787.2,0.01,0.34514,0.0007,7.09006]
[1779157783306,27.48,76787.2,0.01,0.34514,0.0007,7.09006]
[1779157783798,27.48,76785.79,0.01,0.34417,0.0007,7.08242]
[1779157787743,27.49,76785.22,0.01,0.34379,0.0007,7.07946]
[1779157787754,27.49,76785.22,0.01,0.34379,0.0007,7.07946]
[1779157790017,27.49,76784.65,0.01,0.34341,0.0007,7.07649]
[1779157790047,27.49,76784.65,0.01,0.34341,0.0007,7.07649]
[1779157790833,27.49,76781.34,0.01,0.34112,0.00069,7.05827]
[1779157791806,27.49,76781.34,0.01,0.34112,0.00069,7.05827]
[1779157791813,27.49,76781.34,0.01,0.34112,0.00069,7.05827]
[1779157791839,27.49,76777.41,0.01,0.3384,0.00069,7.03629]
[1779157792618,27.49,76777.41,0.01,0.3384,0.00069,7.03629]
[1779157792680,27.49,76777.41,0.01,0.3384,0.00069,7.03629]
[1779157792694,27.49,76777.41,0.01,0.3384,0.00069,7.03629]
[1779157792846,27.49,76776.98,0.01,0.33811,0.00069,7.0339]
[1779157794143,27.49,76768.19,0.01,0.33206,0.00069,6.98352]
[1779157795694,27.49,76768.19,0.01,0.33206,0.00069,6.98352]
[1779157795747,27.49,76767.96,0.01,0.33191,0.00069,6.98231]
[1779157796675,27.5,76764.12,0.01,0.32929,0.00068,6.95986]
[1779157797616,27.5,76764.12,0.01,0.32929,0.00068,6.95986]
[1779157797662,27.5,76764.12,0.01,0.32929,0.00068,6.95986]
[1779157797940,27.5,76763.22,0.01,0.32869,0.00068,6.95463]
[1779157798103,27.5,76762.65,0.01,0.3283,0.00068,6.95125]
[1779157802919,27.51,76758.0,0.01,0.32518,0.00068,6.92387]
[1779157803926,27.51,76755.56,0.01,0.32352,0.00068,6.90911]
[1779157806721,27.51,76751.73,0.01,0.32094,0.00068,6.88587]
[1779157808474,27.51,76751.73,0.01,0.32094,0.00068,6.88587]
[1779157808509,27.51,76751.73,0.01,0.32094,0.00068,6.88587]
[1779157808836,27.51,76749.4,0.01,0.31937,0.00068,6.87156]
[1779157809008,27.51,76749.4,0.01,0.31937,0.00068,6.87156]
[1779157809014,27.51,76749.4,0.01,0.31937,0.00068,6.87156]
[1779157809021,27.51,76748.06,0.01,0.31846,0.00067,6.86325]
[1779157810196,27.51,76743.53,0.01,0.31542,0.00067,6.83494]
[1779157811503,27.51,76740.12,0.01,0.31314,0.00067,6.81346]
[1779157815003,27.52,76735.89,0.01,0.31034,0.00067,6.78664]
[1779157816771,27.52,76735.89,0.01,0.31034,0.00067,6.78664]
[1779157816800,27.52,76735.89,0.01,0.31034,0.00067,6.78664]
[1779157816790,27.52,76729.55,0.01,0.30615,0.00066,6.74571]
[1779157818301,27.52,76729.55,0.01,0.30615,0.00066,6.74571]
[1779157818402,27.52,76728.85,0.01,0.30569,0.00066,6.7412]
[1779157819668,27.52,76728.85,0.01,0.30569,0.00066,6.7412]
[1779157819735,27.52,76729.45,0.01,0.30609,0.00066,6.74515]
[1779157821426,27.52,76733.73,0.01,0.30894,0.00067,6.77309]
[1779157823063,27.52,76739.37,0.01,0.31272,0.00067,6.80942]
[1779157825625,27.52,76742.98,0.01,0.31514,0.00067,6.8323]
[1779157827692,27.52,76742.98,0.01,0.31514,0.00067,6.8323]
[1779157827823,27.52,76742.98,0.01,0.31514,0.00067,6.8323]
[1779157827877,27.52,76742.98,0.01,0.31514,0.00067,6.8323]
[1779157828830,27.52,76744.82,0.01,0.31637,0.00067,6.84383]
[1779157834141,27.53,76743.09,0.01,0.31498,0.00067,6.82052]
[1779157838169,27.54,76740.21,0.01,0.31309,0.00067,6.80271]
[1779157839176,27.54,76738.05,0.01,0.31165,0.00067,6.78899]
[1779157840405,27.54,76734.8,0.01,0.30949,0.00067,6.76816]
[1779157842197,27.54,76730.67,0.01,0.30676,0.00066,6.74151]
[1779157843877,27.54,76727.39,0.01,0.3046,0.00066,6.72023]
[1779157847473,27.55,76727.07,0.01,0.30441,0.00066,6.71831]
[1779157847500,27.55,76727.07,0.01,0.30441,0.00066,6.71831]
[1779157847582,27.55,76727.07,0.01,0.30441,0.00066,6.71831]
[1779157847641,27.55,76727.07,0.01,0.30441,0.00066,6.71831]
[1779157847732,27.55,76723.18,0.01,0.30185,0.00066,6.69267]
[1779157849247,27.55,76717.87,0.01,0.29836,0.00066,6.65709]
[1779157850254,27.55,76715.62,0.01,0.29689,0.00065,6.64191]
[1779157851616,27.55,76718.07,0.01,0.29851,0.00066,6.65861]
[1779157852569,27.55,76714.2,0.01,0.29598,0.00065,6.63243]
[1779157855289,27.56,76717.17,0.01,0.29794,0.00066,6.65273]
[1779157860546,27.56,76715.47,0.01,0.29686,0.00065,6.64154]
[1779157866372,27.56,76715.78,0.01,0.29709,0.00065,6.64397]
[1779157867378,27.57,76720.69,0.01,0.30032,0.00066,6.6771]
[1779157872413,27.57,76720.62,0.01,0.30029,0.00066,6.67676]
[1779157875435,27.57,76717.36,0.01,0.29816,0.00066,6.65492]
[1779157876703,27.57,76717.36,0.01,0.29816,0.00066,6.65492]
[1779157876830,27.57,76717.36,0.01,0.29816,0.00066,6.65492]
[1779157876893,27.57,76717.36,0.01,0.29816,0.00066,6.65492]
[1779157877448,27.57,76717.11,0.01,0.298,0.00066,6.65332]
[1779157878456,27.57,76702.28,0.01,0.28835,0.00065,6.5513]
[1779157879423,27.57,76702.28,0.01,0.28835,0.00065,6.5513]
[1779157879503,27.57,76692.48,0.01,0.28207,0.00064,6.48203]
[1779157882484,27.57,76694.73,0.01,0.28354,0.00064,6.49844]
[1779157884498,27.58,76701.08,0.01,0.28764,0.00064,6.54349]
[1779157885505,27.58,76705.99,0.01,0.29081,0.00065,6.57779]
[1779157890763,27.58,76712.32,0.01,0.29493,0.00065,6.62146]
[1779157893867,27.58,76715.02,0.01,0.29642,0.00065,6.62691]
[1779157893901,27.58,76715.02,0.01,0.29642,0.00065,6.62691]
[1779157893909,27.58,76715.02,0.01,0.29642,0.00065,6.62691]
[1779157894568,27.58,76715.72,0.01,0.29689,0.00065,6.63181]
[1779157895575,27.58,76718.2,0.01,0.29853,0.00066,6.64866]
[1779157897692,27.59,76726.32,0.01,0.30389,0.00066,6.70294]
[1779157903005,27.59,76725.59,0.01,0.30343,0.00066,6.69833]
[1779157903873,27.59,76716.13,0.01,0.29721,0.00065,6.63511]
[1779157909674,27.6,76714.6,0.01,0.29627,0.00065,6.62531]
[1779157914709,27.61,76716.4,0.01,0.2975,0.00065,6.63802]
[1779157917729,27.61,76714.19,0.01,0.29608,0.00065,6.62329]
[1779157920751,27.61,76710.72,0.01,0.29383,0.00065,6.59978]
[1779157921758,27.61,76708.58,0.01,0.29244,0.00065,6.58515]
[1779157922537,27.61,76708.58,0.01,0.29244,0.00065,6.58515]
[1779157922776,27.61,76708.82,0.01,0.29261,0.00065,6.58689]
[1779157923553,27.61,76708.82,0.01,0.29261,0.00065,6.58689]
[1779157923572,27.61,76708.82,0.01,0.29261,0.00065,6.58689]
[1779157923781,27.61,76696.8,0.01,0.28485,0.00064,6.50303]
[1779157924097,27.61,76696.8,0.01,0.28485,0.00064,6.50303]
[1779157924778,27.61,76697.23,0.01,0.28513,0.00064,6.50615]
[1779157927796,27.62,76697.11,0.01,0.28507,0.00064,6.50547]
[1779157927906,27.62,76705.52,0.01,0.2905,0.00065,6.56442]
[1779157928089,27.62,76705.52,0.01,0.2905,0.00065,6.56442]
[1779157928169,27.62,76705.52,0.01,0.2905,0.00065,6.56442]
[1779157928807,27.62,76705.52,0.01,0.29052,0.00065,6.56465]
[1779157929814,27.62,76712.19,0.01,0.29487,0.00065,6.61069]
[1779157930821,27.63,76714.76,0.01,0.29656,0.00065,6.6283]
[1779157931458,27.63,76714.76,0.01,0.29656,0.00065,6.6283]
[1779157931749,27.63,76714.76,0.01,0.29656,0.00065,6.6283]
[1779157931932,27.63,76724.54,0.01,0.30299,0.00066,6.69386]
[1779157932916,27.63,76727.48,0.01,0.30494,0.00066,6.7133]
[1779157934277,27.63,76727.48,0.01,0.30495,0.00066,6.71342]
[1779157934848,27.63,76727.61,0.01,0.30505,0.00066,6.71438]
[1779157939883,27.64,76726.67,0.01,0.30445,0.00066,6.7084]
[1779157940890,27.64,76724.1,0.01,0.30275,0.00066,6.69149]
[1779157941898,27.64,76722.02,0.01,0.30139,0.00066,6.67775]
[1779157942847,27.64,76722.02,0.01,0.30139,0.00066,6.67775]
[1779157942855,27.64,76722.02,0.01,0.30139,0.00066,6.67775]
[1779157942978,27.64,76722.02,0.01,0.30139,0.00066,6.67775]
[1779157942904,27.64,76722.35,0.01,0.30161,0.00066,6.67999]
[1779157943911,27.64,76722.39,0.01,0.30164,0.00066,6.68031]
[1779157948948,27.64,76720.14,0.01,0.30019,0.00066,6.66558]
[1779157950627,27.64,76720.34,0.01,0.30033,0.00066,6.66698]
[1779157950960,27.64,76720.27,0.01,0.30029,0.00066,6.66657]
[1779157955263,27.65,76721.92,0.01,0.30111,0.00066,6.66479]
[1779157955282,27.65,76721.92,0.01,0.30111,0.00066,6.66479]
[1779157956625,27.65,76721.87,0.01,0.30108,0.00066,6.66451]
[1779157957003,27.65,76721.91,0.01,0.30112,0.00066,6.66482]
[1779157960024,27.65,76719.62,0.01,0.29962,0.00066,6.6497]
[1779157962184,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962224,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962269,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962312,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962458,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962476,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962511,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962635,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962706,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962784,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962922,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962965,27.65,76718.76,0.01,0.29907,0.00066,6.644]
[1779157962945,27.65,76728.83,0.01,0.30573,0.00066,6.71083]
[1779157963210,27.65,76728.83,0.01,0.30573,0.00066,6.71083]
[1779157963261,27.65,76728.83,0.01,0.30573,0.00066,6.71083]
[1779157963409,27.65,76728.83,0.01,0.30573,0.00066,6.71083]
[1779157963807,27.65,76737.95,0.01,0.31179,0.00067,6.76964]
[1779157966774,27.65,76739.85,0.01,0.31306,0.00067,6.78166]
[1779157966809,27.65,76739.85,0.01,0.31306,0.00067,6.78166]
[1779157966875,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967088,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967140,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967233,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967256,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967287,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967361,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967383,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967406,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967464,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967485,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967495,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967569,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967620,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967758,27.65,76737.55,0.01,0.31151,0.00067,6.76693]
[1779157967859,27.65,76737.05,0.01,0.31117,0.00067,6.76368]
[1779157970888,27.65,76738.62,0.01,0.31222,0.00067,6.77369]
[1779157970979,27.65,76742.87,0.01,0.31507,0.00067,6.80052]
[1779157973369,27.65,76740.56,0.01,0.31351,0.00067,6.7859]
[1779157979158,27.65,76744.44,0.01,0.3161,0.00067,6.81017]
[1779157980703,27.65,76744.44,0.01,0.3161,0.00067,6.81017]
[1779157980821,27.65,76744.44,0.01,0.3161,0.00067,6.81017]
[1779157981007,27.65,76742.74,0.01,0.31495,0.00067,6.79944]
[1779157981860,27.65,76745.88,0.01,0.31707,0.00067,6.81914]
[1779157982147,27.65,76745.88,0.01,0.31707,0.00067,6.81914]
[1779157982266,27.65,76745.88,0.01,0.31707,0.00067,6.81914]
[1779157982323,27.65,76745.88,0.01,0.31707,0.00067,6.81914]
[1779157982352,27.65,76745.88,0.01,0.31707,0.00067,6.81914]
[1779157982453,27.65,76747.28,0.01,0.31802,0.00067,6.82789]
[1779157983112,27.65,76747.28,0.01,0.31802,0.00067,6.82789]
[1779157983187,27.65,76747.28,0.01,0.31802,0.00067,6.82789]
[1779157985041,27.65,76747.28,0.01,0.31802,0.00067,6.82789]
[1779157985052,27.65,76739.62,0.01,0.31286,0.00067,6.77981]
[1779157985074,27.65,76739.62,0.01,0.31286,0.00067,6.77981]
[1779157985152,27.65,76739.62,0.01,0.31286,0.00067,6.77981]
[1779157985201,27.65,76739.77,0.01,0.31297,0.00067,6.78076]
[1779157986787,27.65,76739.77,0.01,0.31297,0.00067,6.78076]
[1779157987036,27.65,76739.77,0.01,0.31297,0.00067,6.78076]
[1779157987063,27.65,76739.77,0.01,0.31297,0.00067,6.78076]
[1779157986958,27.65,76735.91,0.01,0.31037,0.00067,6.75606]
[1779157987167,27.65,76735.91,0.01,0.31037,0.00067,6.75606]
[1779157987904,27.64,76735.99,0.01,0.31042,0.00067,6.75651]
[1779157993257,27.64,76736.06,0.01,0.31043,0.00067,6.7566]
[1779157998292,27.63,76735.2,0.01,0.30983,0.00067,6.75081]
[1779158001011,27.63,76738.03,0.01,0.3117,0.00067,6.7688]
[1779158003404,27.63,76745.04,0.01,0.3164,0.00067,6.81296]
[1779158009454,27.63,76743.94,0.01,0.31563,0.00067,6.80584]
[1779158011051,27.63,76743.34,0.01,0.31523,0.00067,6.80203]
[1779158011186,27.63,76743.34,0.01,0.31522,0.00067,6.80197]
[1779158011603,27.63,76743.34,0.01,0.31522,0.00067,6.80197]
[1779158011615,27.63,76743.34,0.01,0.31522,0.00067,6.80197]
[1779158011622,27.62,76745.53,0.01,0.31642,0.00067,6.80279]
[1779158013631,27.62,76745.53,0.01,0.31642,0.00067,6.80273]
[1779158013729,27.62,76750.16,0.01,0.31954,0.00068,6.83136]
[1779158017711,27.62,76750.99,0.01,0.32008,0.00068,6.83626]
[1779158018037,27.62,76745.77,0.01,0.31654,0.00067,6.80391]
[1779158019091,27.62,76740.67,0.01,0.31311,0.00067,6.77184]
[1779158021765,27.62,76741.12,0.01,0.31342,0.00067,6.77474]
[1779158021779,27.62,76741.12,0.01,0.31342,0.00067,6.77474]
[1779158023782,27.62,76742.11,0.01,0.31409,0.00067,6.78104]
[1779158023795,27.62,76742.11,0.01,0.31409,0.00067,6.78104]
[1779158023883,27.62,76743.61,0.01,0.3151,0.00067,6.79049]
[1779158025481,27.62,76747.63,0.01,0.31781,0.00068,6.81559]
[1779158026488,27.62,76751.1,0.01,0.32015,0.00068,6.83698]
[1779158029510,27.62,76753.1,0.01,0.3215,0.00068,6.84912]
[1779158032649,27.62,76753.42,0.01,0.32171,0.00068,6.851]
[1779158032690,27.62,76753.42,0.01,0.32171,0.00068,6.851]
[1779158032749,27.62,76752.9,0.01,0.32135,0.00068,6.84779]
[1779158035551,27.61,76746.28,0.01,0.31687,0.00067,6.80689]
[1779158040586,27.61,76744.57,0.01,0.31572,0.00067,6.79625]
[1779158045623,27.62,76743.58,0.01,0.31506,0.00067,6.79007]
[1779158048643,27.62,76741.38,0.01,0.31358,0.00067,6.77624]
[1779158051904,27.62,76738.56,0.01,0.31169,0.00067,6.75835]
[1779158054787,27.62,76738.38,0.01,0.31156,0.00067,6.75714]
[1779158054835,27.62,76738.38,0.01,0.31156,0.00067,6.75714]
[1779158055363,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158055373,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158055375,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158055681,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158055832,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158055999,27.61,76737.3,0.01,0.31084,0.00067,6.75021]
[1779158056032,27.61,76732.35,0.01,0.30752,0.00067,6.71821]
[1779158056252,27.61,76732.35,0.01,0.30752,0.00067,6.71821]
[1779158056274,27.61,76732.35,0.01,0.30752,0.00067,6.71821]
[1779158056311,27.61,76732.35,0.01,0.30752,0.00067,6.71821]
[1779158056704,27.61,76732.35,0.01,0.30751,0.00067,6.71815]
[1779158057971,27.61,76729.45,0.01,0.30558,0.00066,6.6992]
[1779158061986,27.61,76732.32,0.01,0.30747,0.00067,6.71771]
[1779158063408,27.61,76736.19,0.01,0.31005,0.00067,6.74267]
[1779158068788,27.61,76736.37,0.01,0.31018,0.00067,6.74391]
[1779158072919,27.61,76734.39,0.01,0.30858,0.00067,6.71821]
[1779158075841,27.61,76728.82,0.01,0.30485,0.00066,6.68177]
[1779158077851,27.61,76725.82,0.01,0.30285,0.00066,6.66194]
[1779158082886,27.61,76723.81,0.01,0.30152,0.00066,6.64859]
[1779158087922,27.61,76725.5,0.01,0.30264,0.00066,6.65981]
[1779158092956,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158093451,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158093712,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158093787,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158093805,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158093850,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158094013,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158094053,27.61,76725.42,0.01,0.30259,0.00066,6.65929]
[1779158094114,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094211,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094231,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094422,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094465,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094625,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094928,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158095096,27.61,76713.8,0.01,0.29493,0.00066,6.58117]
[1779158094970,27.6,76713.6,0.01,0.29478,0.00066,6.57958]
[1779158095977,27.6,76702.56,0.01,0.28757,0.00065,6.50304]
[1779158097643,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097645,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097682,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097769,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097790,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097797,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097826,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097874,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097886,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097895,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158097916,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158098042,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158098059,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158098147,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158098176,27.6,76702.86,0.01,0.28776,0.00065,6.50505]
[1779158098094,27.6,76702.53,0.01,0.28753,0.00065,6.50265]
[1779158098294,27.6,76702.53,0.01,0.28753,0.00065,6.50265]
[1779158098976,27.6,76702.53,0.01,0.28753,0.00065,6.50265]
[1779158099071,27.6,76703.0,0.01,0.28783,0.00065,6.50586]
[1779158099645,27.6,76703.0,0.01,0.28783,0.00065,6.50586]
[1779158099761,27.6,76703.0,0.01,0.28783,0.00065,6.50586]
[1779158099827,27.6,76703.0,0.01,0.28783,0.00065,6.50586]
[1779158099859,27.6,76703.0,0.01,0.28783,0.00065,6.50586]
[1779158102031,27.6,76708.1,0.01,0.29115,0.00065,6.54138]
[1779158105393,27.6,76708.22,0.01,0.29122,0.00065,6.54216]
[1779158105412,27.6,76708.22,0.01,0.29122,0.00065,6.54216]
[1779158107132,27.6,76709.15,0.01,0.29182,0.00065,6.54856]
[1779158107166,27.6,76710.85,0.01,0.29293,0.00065,6.56025]
[1779158110083,27.59,76714.28,0.01,0.29517,0.00066,6.58369]
[1779158112097,27.59,76710.84,0.01,0.29291,0.00065,6.56002]
[1779158117102,27.59,76709.91,0.01,0.29229,0.00065,6.55348]
[1779158122102,27.59,76711.17,0.01,0.2931,0.00065,6.56203]
[1779158123184,27.59,76706.28,0.01,0.28991,0.00065,6.52816]
[1779158124190,27.59,76699.03,0.01,0.28521,0.00065,6.47733]
[1779158127209,27.59,76702.18,0.01,0.28726,0.00065,6.49968]
[1779158132482,27.59,76704.62,0.01,0.28856,0.00065,6.50373]
[1779158136271,27.59,76709.89,0.01,0.292,0.00065,6.54035]
[1779158141307,27.59,76709.66,0.01,0.29184,0.00065,6.53871]
[1779158146379,27.59,76716.4,0.01,0.29627,0.00066,6.58491]
[1779158151867,27.6,76716.08,0.01,0.29607,0.00066,6.58287]
[1779158151949,27.6,76716.08,0.01,0.29607,0.00066,6.58287]
[1779158151961,27.6,76716.08,0.01,0.29607,0.00066,6.58287]
[1779158151991,27.6,76716.08,0.01,0.29607,0.00066,6.58287]
[1779158152029,27.6,76717.39,0.01,0.29693,0.00066,6.59176]
[1779158153969,27.6,76718.17,0.01,0.29744,0.00066,6.59704]
[1779158154015,27.6,76719.09,0.01,0.29805,0.00066,6.60324]
[1779158159441,27.59,76718.35,0.01,0.29755,0.00066,6.59817]
[1779158161892,27.59,76716.16,0.01,0.29611,0.00066,6.5833]
[1779158165242,27.59,76716.19,0.01,0.29613,0.00066,6.58351]
[1779158164475,27.59,76719.91,0.01,0.29858,0.00066,6.60863]
[1779158165283,27.59,76719.91,0.01,0.29858,0.00066,6.60863]
[1779158166169,27.59,76719.91,0.01,0.29858,0.00066,6.60863]
[1779158166182,27.59,76721.14,0.01,0.29939,0.00066,6.61687]
[1779158172247,27.59,76720.61,0.01,0.29902,0.00066,6.61317]
[1779158172880,27.59,76720.61,0.01,0.29902,0.00066,6.61314]
[1779158172971,27.59,76714.35,0.01,0.29489,0.00066,6.5707]
[1779158173664,27.59,76714.35,0.01,0.29489,0.00066,6.5707]
[1779158173693,27.59,76714.35,0.01,0.29489,0.00066,6.5707]
[1779158173765,27.59,76702.7,0.01,0.28728,0.00065,6.48998]
[1779158174917,27.59,76699.5,0.01,0.28521,0.00065,6.46736]
[1779158176317,27.59,76699.5,0.01,0.28521,0.00065,6.46739]
[1779158176358,27.59,76699.5,0.01,0.28521,0.00065,6.46739]
[1779158177010,27.59,76697.94,0.01,0.2842,0.00065,6.45638]
[1779158182955,27.59,76699.54,0.01,0.28526,0.00065,6.46796]
[1779158183056,27.59,76695.73,0.01,0.2828,0.00064,6.44091]
[1779158186055,27.59,76688.19,0.01,0.27796,0.00064,6.38663]
[1779158187447,27.59,76688.19,0.01,0.27796,0.00064,6.38659]
[1779158187643,27.59,76687.85,0.01,0.27773,0.00064,6.38409]
[1779158190885,27.59,76688.28,0.01,0.278,0.00064,6.38712]
[1779158190929,27.59,76688.28,0.01,0.278,0.00064,6.38712]
[1779158190986,27.59,76688.28,0.01,0.278,0.00064,6.38712]
[1779158191215,27.59,76688.11,0.01,0.27758,0.00064,6.37252]
[1779158192378,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158192526,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158192592,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158192603,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158192935,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158193080,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158193221,27.59,76688.0,0.01,0.27751,0.00064,6.37168]
[1779158193180,27.59,76673.96,0.01,0.2686,0.00063,6.26838]
[1779158193287,27.59,76673.96,0.01,0.2686,0.00063,6.26838]
[1779158193491,27.59,76673.96,0.01,0.2686,0.00063,6.26838]
[1779158194260,27.59,76667.3,0.01,0.26442,0.00062,6.21826]
[1779158196229,27.58,76664.22,0.01,0.26249,0.00062,6.19476]
[1779158198194,27.58,76664.22,0.01,0.26247,0.00062,6.19459]
[1779158198205,27.58,76664.22,0.01,0.26247,0.00062,6.19459]
[1779158198211,27.58,76664.22,0.01,0.26247,0.00062,6.19459]
[1779158198233,27.58,76664.22,0.01,0.26247,0.00062,6.19459]
[1779158198270,27.58,76664.22,0.01,0.26247,0.00062,6.19459]
[1779158197712,27.58,76660.06,0.01,0.25988,0.00062,6.16274]
[1779158198360,27.58,76660.06,0.01,0.25988,0.00062,6.16274]
[1779158198443,27.58,76660.06,0.01,0.25988,0.00062,6.16274]
[1779158198476,27.58,76660.06,0.01,0.25988,0.00062,6.16274]
[1779158198801,27.58,76660.92,0.01,0.2604,0.00062,6.16917]
[1779158201509,27.58,76660.57,0.01,0.2602,0.00062,6.16675]
[1779158201529,27.58,76660.57,0.01,0.2602,0.00062,6.16675]
[1779158201739,27.58,76660.57,0.01,0.26022,0.00062,6.16693]
[1779158203219,27.58,76660.57,0.01,0.26022,0.00062,6.16693]
[1779158202975,27.58,76658.08,0.01,0.25868,0.00062,6.14785]
[1779158203754,27.58,76658.08,0.01,0.25868,0.00062,6.14784]
[1779158205767,27.58,76663.91,0.01,0.26228,0.00062,6.19229]
[1779158207782,27.58,76667.41,0.01,0.26445,0.00062,6.21867]
[1779158211863,27.58,76671.74,0.01,0.26717,0.00063,6.25129]
[1779158213049,27.58,76669.52,0.01,0.26578,0.00063,6.23472]
[1779158214831,27.58,76665.28,0.01,0.26315,0.00062,6.20286]
[1779158220004,27.59,76665.97,0.01,0.26363,0.00062,6.20865]
[1779158225218,27.59,76664.18,0.01,0.26254,0.00062,6.19539]
[1779158227923,27.59,76659.43,0.01,0.2596,0.00062,6.15924]
[1779158231950,27.59,76662.47,0.01,0.26148,0.00062,6.18238]
[1779158236985,27.59,76662.75,0.01,0.26164,0.00062,6.18437]
[1779158240015,27.59,76667.11,0.01,0.26435,0.00062,6.2174]
[1779158242228,27.59,76673.53,0.01,0.26838,0.00063,6.26573]
[1779158243039,27.59,76676.54,0.01,0.27028,0.00063,6.28811]
[1779158245075,27.6,76682.25,0.01,0.2739,0.00063,6.33035]
[1779158245599,27.6,76682.25,0.01,0.2739,0.00063,6.33035]
[1779158245949,27.6,76682.25,0.01,0.2739,0.00063,6.33035]
[1779158246279,27.6,76685.69,0.01,0.27609,0.00064,6.35552]
[1779158247219,27.6,76681.06,0.01,0.27315,0.00063,6.32165]
[1779158249550,27.6,76679.79,0.01,0.27234,0.00063,6.31232]
[1779158249556,27.6,76679.79,0.01,0.27234,0.00063,6.31232]
[1779158251336,27.6,76679.02,0.01,0.27155,0.00063,6.29329]
[1779158251584,27.6,76679.02,0.01,0.27155,0.00063,6.29329]
[1779158251594,27.6,76679.02,0.01,0.27155,0.00063,6.29329]
[1779158253333,27.6,76684.41,0.01,0.27498,0.00064,6.33298]
[1779158255658,27.6,76685.47,0.01,0.27565,0.00064,6.34074]
[1779158255669,27.6,76685.47,0.01,0.27565,0.00064,6.34074]
[1779158255672,27.6,76685.47,0.01,0.27565,0.00064,6.34074]
[1779158260353,27.6,76683.11,0.01,0.27414,0.00064,6.32337]
[1779158263805,27.6,76682.34,0.01,0.27365,0.00064,6.31767]
[1779158263815,27.6,76682.34,0.01,0.27365,0.00064,6.31767]
[1779158265821,27.6,76682.34,0.01,0.27364,0.00064,6.31765]
[1779158265830,27.6,76682.34,0.01,0.27364,0.00064,6.31765]
[1779158269568,27.59,76682.32,0.01,0.27363,0.00064,6.31745]
[1779158269599,27.59,76682.32,0.01,0.27363,0.00064,6.31745]
[1779158269615,27.59,76682.32,0.01,0.27363,0.00064,6.31745]
[1779158269878,27.59,76682.32,0.01,0.27363,0.00064,6.31745]
[1779158269903,27.59,76682.32,0.01,0.27363,0.00064,6.31745]
[1779158270215,27.59,76682.3,0.01,0.27361,0.00064,6.31729]
[1779158271223,27.6,76687.85,0.01,0.27716,0.00064,6.35788]
[1779158272013,27.6,76687.85,0.01,0.27716,0.00064,6.35788]
[1779158272090,27.6,76687.85,0.01,0.27716,0.00064,6.35788]
[1779158272230,27.6,76691.99,0.01,0.27981,0.00064,6.38784]
[1779158274252,27.6,76696.77,0.01,0.28289,0.00065,6.42206]
[1779158279282,27.59,76696.93,0.01,0.28298,0.00065,6.42307]
[1779158282142,27.59,76698.4,0.01,0.28393,0.00065,6.43348]
[1779158282300,27.59,76698.83,0.01,0.2842,0.00065,6.4365]
[1779158286469,27.59,76700.18,0.01,0.28508,0.00065,6.44603]
[1779158286518,27.59,76700.18,0.01,0.28508,0.00065,6.44603]
[1779158286832,27.59,76700.18,0.01,0.28508,0.00065,6.44603]
[1779158286839,27.59,76700.18,0.01,0.28508,0.00065,6.44603]
[1779158287335,27.59,76701.86,0.01,0.28617,0.00065,6.45794]
[1779158288342,27.59,76707.83,0.01,0.29006,0.00065,6.49975]
[1779158293614,27.59,76707.91,0.01,0.29012,0.00065,6.50032]
[1779158296398,27.59,76711.06,0.01,0.29218,0.00066,6.52213]
[1779158298412,27.6,76714.65,0.01,0.29455,0.00066,6.54689]
[1779158303685,27.6,76714.68,0.01,0.29459,0.00066,6.54731]
[1779158308494,27.6,76715.02,0.01,0.29482,0.00066,6.54974]
[1779158308630,27.6,76715.02,0.01,0.29482,0.00066,6.54974]
[1779158308686,27.6,76714.5,0.01,0.29449,0.00066,6.54626]
[1779158311080,27.6,76724.28,0.01,0.30069,0.00066,6.59937]
[1779158316699,27.61,76723.02,0.01,0.29988,0.00066,6.59121]
[1779158316799,27.61,76723.02,0.01,0.29988,0.00066,6.59121]
[1779158316900,27.61,76719.65,0.01,0.29766,0.00066,6.5687]
[1779158318556,27.61,76708.73,0.01,0.29047,0.00065,6.494]
[1779158320196,27.61,76711.4,0.01,0.29224,0.00066,6.51262]
[1779158325288,27.62,76712.15,0.01,0.29276,0.00066,6.51809]
[1779158326979,27.62,76712.69,0.01,0.29313,0.00066,6.52196]
[1779158327089,27.62,76712.69,0.01,0.29313,0.00066,6.52196]
[1779158327098,27.62,76712.69,0.01,0.29313,0.00066,6.52196]
[1779158327100,27.62,76712.69,0.01,0.29313,0.00066,6.52196]
[1779158327127,27.62,76712.69,0.01,0.29313,0.00066,6.52196]
[1779158327190,27.62,76712.95,0.01,0.29331,0.00066,6.52381]
[1779158329320,27.62,76715.89,0.01,0.29525,0.00066,6.54403]
[1779158335151,27.62,76717.05,0.01,0.29602,0.00066,6.5519]
[1779158335279,27.62,76717.05,0.01,0.29602,0.00066,6.5519]
[1779158335319,27.62,76717.05,0.01,0.29602,0.00066,6.5519]
[1779158337028,27.62,76716.72,0.01,0.2958,0.00066,6.54962]
[1779158337129,27.62,76718.41,0.01,0.29691,0.00066,6.56101]
[1779158339800,27.62,76718.27,0.01,0.2968,0.00066,6.55997]
[1779158339809,27.62,76720.19,0.01,0.29807,0.00066,6.57289]
[1779158345748,27.61,76717.02,0.01,0.29594,0.00066,6.55111]
[1779158350783,27.61,76716.37,0.01,0.29549,0.00066,6.54647]
[1779158352796,27.61,76720.63,0.01,0.29831,0.00066,6.57534]
[1779158357831,27.61,76719.46,0.01,0.29754,0.00066,6.56746]
[1779158362866,27.61,76720.45,0.01,0.29819,0.00066,6.57412]
[1779158367901,27.61,76719.41,0.01,0.29749,0.00066,6.56704]
[1779158371929,27.61,76718.38,0.01,0.29652,0.00066,6.54688]
[1779158374990,27.61,76717.83,0.01,0.29616,0.00066,6.54315]
[1779158375021,27.61,76717.83,0.01,0.29616,0.00066,6.54315]
[1779158375334,27.61,76717.83,0.01,0.29616,0.00066,6.54315]
[1779158375352,27.61,76717.83,0.01,0.29616,0.00066,6.54315]
[1779158381855,27.61,76716.49,0.01,0.29527,0.00066,6.53407]
[1779158383006,27.61,76714.43,0.01,0.29391,0.00066,6.52]
[1779158388044,27.61,76713.68,0.01,0.29344,0.00066,6.51507]
[1779158389052,27.61,76710.39,0.01,0.29128,0.00066,6.49248]
[1779158391580,27.62,76709.79,0.01,0.2909,0.00066,6.48847]
[1779158391620,27.62,76709.79,0.01,0.2909,0.00066,6.48847]
[1779158392058,27.62,76709.79,0.01,0.2909,0.00066,6.48847]
[1779158392159,27.62,76707.32,0.01,0.28929,0.00065,6.47139]
[1779158395150,27.62,76703.52,0.01,0.28682,0.00065,6.44487]
[1779158397107,27.62,76701.12,0.01,0.28526,0.00065,6.42807]
[1779158401375,27.62,76701.79,0.01,0.28571,0.00065,6.43297]
[1779158401516,27.62,76703.22,0.01,0.28665,0.00065,6.44309]
[1779158401624,27.62,76703.22,0.01,0.28665,0.00065,6.44309]
[1779158401638,27.62,76703.22,0.01,0.28665,0.00065,6.44309]
[1779158401700,27.62,76703.22,0.01,0.28665,0.00065,6.44309]
[1779158402245,27.62,76691.27,0.01,0.27892,0.00064,6.358]
[1779158406297,27.62,76691.74,0.01,0.27921,0.00064,6.36128]
[1779158406301,27.62,76691.74,0.01,0.27921,0.00064,6.36128]
[1779158406398,27.62,76691.85,0.01,0.27928,0.00064,6.36203]
[1779158412256,27.62,76690.91,0.01,0.27868,0.00064,6.35534]
[1779158415311,27.62,76688.29,0.01,0.27701,0.00064,6.33652]
[1779158420359,27.63,76688.27,0.01,0.27706,0.00064,6.337]
[1779158426310,27.64,76693.61,0.01,0.28054,0.00064,6.3761]
[1779158428324,27.64,76696.6,0.01,0.28247,0.00065,6.39749]
[1779158429330,27.64,76701.99,0.01,0.28596,0.00065,6.43563]
[1779158433058,27.64,76702.66,0.01,0.28608,0.00065,6.42687]
[1779158433265,27.64,76702.66,0.01,0.28608,0.00065,6.42687]
[1779158433428,27.64,76702.73,0.01,0.28612,0.00065,6.42732]
[1779158435687,27.63,76704.31,0.01,0.28714,0.00065,6.43832]
[1779158435693,27.63,76704.31,0.01,0.28714,0.00065,6.43832]
[1779158435703,27.63,76704.31,0.01,0.28714,0.00065,6.43832]
[1779158435716,27.63,76704.31,0.01,0.28714,0.00065,6.43832]
[1779158435736,27.63,76704.31,0.01,0.28714,0.00065,6.43832]
[1779158436381,27.63,76704.52,0.01,0.28727,0.00065,6.43974]
[1779158436705,27.63,76704.52,0.01,0.28727,0.00065,6.43974]
[1779158437388,27.63,76713.66,0.01,0.29326,0.00066,6.50305]
[1779158438397,27.63,76721.05,0.01,0.29815,0.00066,6.55323]
[1779158440409,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440785,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440794,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440813,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440888,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440930,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440938,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158440973,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158441077,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158441245,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158441267,27.63,76717.7,0.01,0.29591,0.00066,6.5304]
[1779158441422,27.63,76718.16,0.01,0.29621,0.00066,6.53346]
[1779158441621,27.63,76718.16,0.01,0.29621,0.00066,6.53346]
[1779158442427,27.63,76717.77,0.01,0.29595,0.00066,6.53082]
[1779158442902,27.63,76717.77,0.01,0.29595,0.00066,6.53082]
[1779158443456,27.63,76714.19,0.01,0.29359,0.00066,6.50644]
[1779158443989,27.63,76714.19,0.01,0.29359,0.00066,6.50644]
[1779158444441,27.63,76714.28,0.01,0.29365,0.00066,6.50709]
[1779158445046,27.63,76714.28,0.01,0.29365,0.00066,6.50709]
[1779158445085,27.63,76714.28,0.01,0.29365,0.00066,6.50709]
[1779158446925,27.63,76711.3,0.01,0.29169,0.00066,6.48657]
[1779158446939,27.63,76711.3,0.01,0.29169,0.00066,6.48657]
[1779158447461,27.63,76711.6,0.01,0.29188,0.00066,6.48864]
[1779158452496,27.63,76715.82,0.01,0.29466,0.00066,6.51754]
[1779158453503,27.63,76720.9,0.01,0.29802,0.00066,6.55199]
[1779158455517,27.63,76722.97,0.01,0.2994,0.00067,6.56592]
[1779158460552,27.63,76717.53,0.01,0.29578,0.00066,6.52904]
[1779158464579,27.62,76715.08,0.01,0.29414,0.00066,6.51216]
[1779158464807,27.62,76709.13,0.01,0.29022,0.00066,6.47118]
[1779158466593,27.62,76706.89,0.01,0.28875,0.00065,6.45557]
[1779158469616,27.62,76701.78,0.01,0.28542,0.00065,6.4198]
[1779158473396,27.63,76701.01,0.01,0.28494,0.00065,6.4145]
[1779158473424,27.63,76701.01,0.01,0.28494,0.00065,6.4145]
[1779158473437,27.63,76701.01,0.01,0.28494,0.00065,6.4145]
[1779158475503,27.63,76701.17,0.01,0.28504,0.00065,6.41559]
[1779158475453,27.62,76692.98,0.01,0.27972,0.00064,6.35704]
[1779158476530,27.62,76692.98,0.01,0.27972,0.00064,6.35704]
[1779158475657,27.62,76692.98,0.01,0.27972,0.00064,6.35704]
[1779158476665,27.62,76695.52,0.01,0.28135,0.00065,6.37521]
[1779158481700,27.62,76695.03,0.01,0.28101,0.00065,6.37137]
[1779158486735,27.61,76697.81,0.01,0.28278,0.00065,6.39092]
[1779158491770,27.61,76701.45,0.01,0.28483,0.00065,6.40337]
[1779158493784,27.62,76698.4,0.01,0.28287,0.00065,6.38194]
[1779158497832,27.62,76696.14,0.01,0.28142,0.00065,6.36595]
[1779158502848,27.62,76696.74,0.01,0.28182,0.00065,6.37044]
[1779158503853,27.62,76699.67,0.01,0.28373,0.00065,6.39132]
[1779158505590,27.62,76705.44,0.01,0.28749,0.00065,6.43201]
[1779158507882,27.62,76698.87,0.01,0.28322,0.00065,6.38583]
[1779158509516,27.62,76698.87,0.01,0.28322,0.00065,6.38583]
[1779158509553,27.62,76698.87,0.01,0.28322,0.00065,6.38583]
[1779158509597,27.63,76698.96,0.01,0.28329,0.00065,6.38659]
[1779158510903,27.62,76696.6,0.01,0.28175,0.00065,6.36967]
[1779158511910,27.62,76691.72,0.01,0.2786,0.00064,6.33462]
[1779158516945,27.62,76687.91,0.01,0.27615,0.00064,6.30702]
[1779158522002,27.63,76687.15,0.01,0.27567,0.00064,6.30156]
[1779158525729,27.63,76686.74,0.01,0.27541,0.00064,6.29862]
[1779158527037,27.63,76686.74,0.01,0.27541,0.00064,6.29865]
[1779158532272,27.63,76686.19,0.01,0.27507,0.00064,6.29471]
[1779158534086,27.63,76682.63,0.01,0.27278,0.00064,6.26852]
[1779158535319,27.63,76680.44,0.01,0.27138,0.00064,6.25234]
[1779158537108,27.62,76682.76,0.01,0.27286,0.00064,6.26935]
[1779158538114,27.62,76685.78,0.01,0.27478,0.00064,6.29142]
[1779158542618,27.62,76687.46,0.01,0.27585,0.00064,6.30356]
[1779158542633,27.62,76687.46,0.01,0.27585,0.00064,6.30356]
[1779158543150,27.62,76689.82,0.01,0.27736,0.00064,6.32073]
[1779158545388,27.62,76693.26,0.01,0.27958,0.00065,6.34555]
[1779158548185,27.62,76689.51,0.01,0.27716,0.00064,6.31843]
[1779158550792,27.62,76689.37,0.01,0.27707,0.00064,6.31742]
[1779158551590,27.62,76689.57,0.01,0.27688,0.00064,6.30541]
[1779158554830,27.62,76689.71,0.01,0.27697,0.00064,6.30644]
[1779158554918,27.62,76689.71,0.01,0.27697,0.00064,6.30644]
[1779158555460,27.62,76690.37,0.01,0.2774,0.00064,6.31122]
[1779158558254,27.62,76692.81,0.01,0.27897,0.00065,6.32883]
[1779158560269,27.62,76690.26,0.01,0.27732,0.00064,6.31039]
[1779158565530,27.62,76689.64,0.01,0.27692,0.00064,6.30584]
[1779158571346,27.62,76688.97,0.01,0.27649,0.00064,6.30099]
[1779158575599,27.62,76686.61,0.01,0.27498,0.00064,6.28382]
[1779158579401,27.62,76683.33,0.01,0.27289,0.00064,6.25992]
[1779158584436,27.63,76682.24,0.01,0.27222,0.00064,6.25222]
[1779158585566,27.63,76682.24,0.01,0.27222,0.00064,6.25222]
[1779158585667,27.63,76682.32,0.01,0.27228,0.00064,6.25289]
[1779158586066,27.63,76682.32,0.01,0.27228,0.00064,6.25289]
[1779158586083,27.63,76682.32,0.01,0.27228,0.00064,6.25289]
[1779158587327,27.63,76681.83,0.01,0.27197,0.00064,6.24934]
[1779158587457,27.63,76677.96,0.01,0.26951,0.00063,6.22069]
[1779158588464,27.63,76673.39,0.01,0.26661,0.00063,6.18661]
[1779158592501,27.63,76671.2,0.01,0.26525,0.00063,6.17033]
[1779158594510,27.63,76669.03,0.01,0.26389,0.00063,6.15409]
[1779158596524,27.63,76663.35,0.01,0.26035,0.00062,6.11115]
[1779158600776,27.64,76663.82,0.01,0.26068,0.00062,6.11518]
[1779158601631,27.64,76667.12,0.01,0.26275,0.00063,6.14035]
[1779158606633,27.64,76666.94,0.01,0.26267,0.00063,6.13937]
[1779158611640,27.65,76668.35,0.01,0.26359,0.00063,6.15047]
[1779158614697,27.65,76673.8,0.01,0.26672,0.00063,6.17814]
[1779158615230,27.65,76673.8,0.01,0.26672,0.00063,6.17814]
[1779158615246,27.65,76673.8,0.01,0.26672,0.00063,6.17814]
[1779158615780,27.65,76673.8,0.01,0.26673,0.00063,6.17822]
[1779158616663,27.65,76677.87,0.01,0.26931,0.00064,6.20857]
[1779158620691,27.65,76667.73,0.01,0.26289,0.00063,6.13242]
[1779158621758,27.65,76665.86,0.01,0.26172,0.00063,6.11822]
[1779158621766,27.65,76665.86,0.01,0.26172,0.00063,6.11822]
[1779158621908,27.65,76665.86,0.01,0.26172,0.00063,6.11822]
[1779158622706,27.65,76663.0,0.01,0.25993,0.00062,6.09644]
[1779158627741,27.65,76661.44,0.01,0.25896,0.00062,6.08456]
[1779158633787,27.65,76659.84,0.01,0.25797,0.00062,6.07242]
[1779158638823,27.65,76660.79,0.01,0.25857,0.00062,6.07977]
[1779158643829,27.65,76660.67,0.01,0.2585,0.00062,6.07891]
[1779158648901,27.65,76662.29,0.01,0.25952,0.00062,6.09136]
[1779158653935,27.65,76661.56,0.01,0.25906,0.00062,6.08577]
[1779158658970,27.65,76663.02,0.01,0.25997,0.00062,6.09693]
[1779158663498,27.65,76663.01,0.01,0.25996,0.00062,6.09684]
[1779158663699,27.65,76663.01,0.01,0.25996,0.00062,6.09684]
[1779158663707,27.65,76663.01,0.01,0.25996,0.00062,6.09684]
[1779158663731,27.65,76663.01,0.01,0.25996,0.00062,6.09684]
[1779158663700,27.65,76669.27,0.01,0.26388,0.00063,6.14427]
[1779158664530,27.65,76669.27,0.01,0.26388,0.00063,6.14427]
[1779158664536,27.65,76669.27,0.01,0.26388,0.00063,6.14427]
[1779158664620,27.65,76666.74,0.01,0.26229,0.00063,6.12508]
[1779158666403,27.65,76671.47,0.01,0.26527,0.00063,6.16089]
[1779158667297,27.66,76674.75,0.01,0.26735,0.00063,6.18557]
[1779158669042,27.66,76672.28,0.01,0.26581,0.00063,6.16729]
[1779158671056,27.66,76671.01,0.01,0.2647,0.00063,6.14434]
[1779158675291,27.66,76670.11,0.01,0.26413,0.00063,6.1376]
[1779158675325,27.66,76670.11,0.01,0.26413,0.00063,6.1376]
[1779158676721,27.66,76670.53,0.01,0.2644,0.00063,6.14078]
[1779158677741,27.66,76670.37,0.01,0.2643,0.00063,6.1396]
[1779158678798,27.66,76664.96,0.01,0.2609,0.00063,6.09857]
[1779158679208,27.66,76664.96,0.01,0.2609,0.00063,6.09857]
[1779158679262,27.66,76660.45,0.01,0.25808,0.00062,6.0641]
[1779158680799,27.66,76660.45,0.01,0.25808,0.00062,6.0641]
[1779158680918,27.66,76660.51,0.01,0.25811,0.00062,6.06456]
[1779158681126,27.66,76660.51,0.01,0.25811,0.00062,6.06455]
[1779158682897,27.66,76659.92,0.01,0.25775,0.00062,6.06003]
[1779158683140,27.66,76659.96,0.01,0.25777,0.00062,6.06033]
[1779158688175,27.66,76662.65,0.01,0.25944,0.00062,6.08084]
[1779158691648,27.66,76660.21,0.01,0.25792,0.00062,6.06211]
[1779158695223,27.66,76662.59,0.01,0.25941,0.00062,6.08046]
[1779158698809,27.66,76665.6,0.01,0.2613,0.00063,6.10353]
[1779158704287,27.66,76662.12,0.01,0.25915,0.00062,6.07727]
[1779158709321,27.67,76660.19,0.01,0.258,0.00062,6.06315]
[1779158711288,27.67,76660.56,0.01,0.25824,0.00062,6.06608]
[1779158711389,27.67,76660.56,0.01,0.25824,0.00062,6.06608]
[1779158711491,27.67,76661.48,0.01,0.25882,0.00062,6.0732]
[1779158716584,27.68,76663.6,0.01,0.26017,0.00062,6.08968]
[1779158720399,27.67,76660.68,0.01,0.25833,0.00062,6.06725]
[1779158723420,27.67,76658.3,0.01,0.25685,0.00062,6.04898]
[1779158724818,27.67,76658.3,0.01,0.25685,0.00062,6.04898]
[1779158724819,27.67,76658.38,0.01,0.2569,0.00062,6.04959]
[1779158726655,27.67,76661.74,0.01,0.25899,0.00062,6.07533]
[1779158731476,27.67,76660.89,0.01,0.25812,0.00062,6.05498]
[1779158736726,27.67,76661.13,0.01,0.25827,0.00062,6.05685]
[1779158740540,27.68,76665.13,0.01,0.2608,0.00063,6.08781]
[1779158741839,27.68,76665.13,0.01,0.2608,0.00063,6.08781]
[1779158741960,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742178,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742214,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742244,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742254,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742298,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742420,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742503,27.68,76667.16,0.01,0.26209,0.00063,6.10335]
[1779158742791,27.68,76680.03,0.01,0.27024,0.00064,6.19982]
[1779158743792,27.68,76680.03,0.01,0.27024,0.00064,6.19982]
[1779158743820,27.68,76680.03,0.01,0.27024,0.00064,6.19982]
[1779158743798,27.68,76689.71,0.01,0.27645,0.00064,6.27074]
[1779158744027,27.68,76689.71,0.01,0.27645,0.00064,6.27074]
[1779158744056,27.68,76689.71,0.01,0.27645,0.00064,6.27074]
[1779158744497,27.68,76689.71,0.01,0.27645,0.00064,6.27074]
[1779158744514,27.68,76689.71,0.01,0.27645,0.00064,6.27074]
[1779158744868,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158744894,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745166,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745216,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745411,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745449,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745467,27.68,76691.37,0.01,0.27753,0.00065,6.2828]
[1779158745718,27.68,76692.83,0.01,0.27847,0.00065,6.29331]
[1779158747426,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747430,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747454,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747509,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747530,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747544,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747614,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747635,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747664,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747719,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747740,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747754,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747783,27.68,76692.72,0.01,0.27839,0.00065,6.29248]
[1779158747841,27.68,76693.84,0.01,0.27912,0.00065,6.30049]
[1779158747883,27.68,76693.84,0.01,0.27912,0.00065,6.30049]
[1779158747905,27.68,76693.84,0.01,0.27912,0.00065,6.30049]
[1779158748055,27.68,76693.84,0.01,0.27912,0.00065,6.30049]
[1779158748595,27.68,76693.84,0.01,0.27911,0.00065,6.30045]
[1779158749161,27.68,76693.84,0.01,0.27911,0.00065,6.30045]
[1779158749215,27.68,76693.84,0.01,0.27911,0.00065,6.30045]
[1779158749525,27.68,76693.84,0.01,0.27911,0.00065,6.30045]
[1779158749791,27.68,76697.98,0.01,0.28179,0.00065,6.33004]
[1779158749885,27.68,76697.98,0.01,0.28179,0.00065,6.33004]
[1779158750712,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751207,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751250,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751464,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751604,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751621,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751776,27.68,76702.76,0.01,0.28493,0.00065,6.36406]
[1779158751777,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158751905,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158751918,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752101,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752151,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752306,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752328,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752505,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752529,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752708,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752737,27.68,76690.47,0.01,0.27695,0.00065,6.27633]
[1779158752838,27.68,76672.64,0.01,0.26555,0.00063,6.14477]
[1779158752920,27.68,76672.64,0.01,0.26555,0.00063,6.14477]
[1779158752944,27.68,76672.64,0.01,0.26555,0.00063,6.14477]
[1779158753128,27.68,76672.64,0.01,0.26555,0.00063,6.14477]
[1779158753147,27.68,76672.64,0.01,0.26555,0.00063,6.14477]
[1779158753632,27.68,76672.64,0.01,0.26554,0.00063,6.14465]
[1779158754640,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755573,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755586,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755636,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755662,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755678,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755691,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755720,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755741,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755749,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755777,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755825,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755836,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755846,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755865,27.68,76669.59,0.01,0.26362,0.00063,6.12172]
[1779158755843,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158755951,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158755972,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158755984,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158756020,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158756078,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158756105,27.68,76669.85,0.01,0.26379,0.00063,6.12372]
[1779158756867,27.68,76670.05,0.01,0.26391,0.00063,6.12526]
[1779158758027,27.68,76670.05,0.01,0.26392,0.00063,6.1253]
[1779158758774,27.68,76670.89,0.01,0.26446,0.00063,6.13178]
[1779158764710,27.69,76672.81,0.01,0.26575,0.00063,6.14706]
[1779158767731,27.7,76676.06,0.01,0.26784,0.00063,6.17171]
[1779158772767,27.7,76677.58,0.01,0.26884,0.00064,6.18347]
[1779158773772,27.7,76683.73,0.01,0.27277,0.00064,6.22891]
[1779158778810,27.71,76680.94,0.01,0.271,0.00064,6.20854]
[1779158783841,27.71,76678.3,0.01,0.26933,0.00064,6.18919]
[1779158788028,27.71,76679.78,0.01,0.27029,0.00064,6.20032]
[1779158788165,27.71,76679.78,0.01,0.27029,0.00064,6.20032]
[1779158788520,27.71,76679.78,0.01,0.27029,0.00064,6.20032]
[1779158788877,27.71,76682.7,0.01,0.27216,0.00064,6.22185]
[1779158789884,27.71,76686.51,0.01,0.2746,0.00064,6.24973]
[1779158790399,27.71,76686.51,0.01,0.2746,0.00064,6.24973]
[1779158790509,27.71,76686.51,0.01,0.2746,0.00064,6.24973]
[1779158790540,27.71,76686.51,0.01,0.2746,0.00064,6.24973]
[1779158790892,27.71,76687.8,0.01,0.27542,0.00064,6.2591]
[1779158792905,27.71,76695.29,0.01,0.27996,0.00065,6.29983]
[1779158796657,27.72,76696.29,0.01,0.28064,0.00065,6.30733]
[1779158796673,27.72,76696.29,0.01,0.28064,0.00065,6.30733]
[1779158800926,27.72,76699.06,0.01,0.2825,0.00065,6.32761]
[1779158802736,27.72,76699.51,0.01,0.2828,0.00065,6.3309]
[1779158802743,27.72,76699.51,0.01,0.2828,0.00065,6.3309]
[1779158807757,27.73,76700.78,0.01,0.28367,0.00065,6.3404]
[1779158808825,27.73,76700.02,0.01,0.28319,0.00065,6.33512]
[1779158808843,27.73,76700.02,0.01,0.28319,0.00065,6.33512]
[1779158810902,27.74,76702.56,0.01,0.28487,0.00065,6.35336]
[1779158812903,27.74,76704.61,0.01,0.28622,0.00066,6.36785]
[1779158812913,27.74,76704.61,0.01,0.28622,0.00066,6.36785]
[1779158812921,27.74,76704.61,0.01,0.28622,0.00066,6.36785]
[1779158814936,27.74,76702.53,0.01,0.28489,0.00065,6.35347]
[1779158814943,27.74,76702.53,0.01,0.28489,0.00065,6.35347]
[1779158816961,27.74,76700.49,0.01,0.28355,0.00065,6.33909]
[1779158816972,27.74,76700.49,0.01,0.28355,0.00065,6.33909]
[1779158817590,27.74,76698.04,0.01,0.28195,0.00065,6.32165]
[1779158818987,27.74,76698.04,0.01,0.28195,0.00065,6.32165]
[1779158818998,27.74,76698.04,0.01,0.28195,0.00065,6.32165]
[1779158819617,27.74,76698.02,0.01,0.28195,0.00065,6.32159]
[1779158825264,27.74,76699.15,0.01,0.2827,0.00065,6.32979]
[1779158825730,27.74,76692.15,0.01,0.27815,0.00065,6.27969]
[1779158826363,27.74,76688.4,0.01,0.27573,0.00064,6.25259]
[1779158827362,27.74,76684.28,0.01,0.27309,0.00064,6.2226]
[1779158832746,27.74,76685.17,0.01,0.27367,0.00064,6.22927]
[1779158835332,27.75,76684.7,0.01,0.27339,0.00064,6.22603]
[1779158835347,27.75,76684.7,0.01,0.27339,0.00064,6.22603]
[1779158837291,27.75,76685.17,0.01,0.2737,0.00064,6.22957]
[1779158837933,27.75,76686.7,0.01,0.27468,0.00064,6.24078]
[1779158839228,27.75,76688.83,0.01,0.27606,0.00064,6.25631]
[1779158844263,27.75,76688.82,0.01,0.27606,0.00064,6.25635]
[1779158849298,27.75,76687.25,0.01,0.27507,0.00064,6.24512]
[1779158854510,27.76,76687.84,0.01,0.27514,0.00064,6.23597]
[1779158854595,27.76,76687.84,0.01,0.27514,0.00064,6.23597]
[1779158854696,27.76,76687.17,0.01,0.27471,0.00064,6.23114]
[1779158855965,27.75,76676.63,0.01,0.26797,0.00064,6.15361]
[1779158857572,27.75,76667.76,0.01,0.26236,0.00063,6.08709]
[1779158863020,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863156,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863192,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863217,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863576,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863585,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863588,27.75,76667.49,0.01,0.26218,0.00063,6.08498]
[1779158863931,27.75,76667.23,0.01,0.26202,0.00063,6.08301]
[1779158866222,27.75,76666.82,0.01,0.26176,0.00063,6.07991]
[1779158866901,27.75,76667.52,0.01,0.2622,0.00063,6.08519]
[1779158867781,27.75,76667.52,0.01,0.2622,0.00063,6.08519]
[1779158867788,27.75,76667.52,0.01,0.2622,0.00063,6.08519]
[1779158867846,27.75,76667.52,0.01,0.2622,0.00063,6.08519]
[1779158867947,27.75,76667.22,0.01,0.26201,0.00063,6.08291]
[1779158873466,27.75,76667.73,0.01,0.26232,0.00063,6.08671]
[1779158875273,27.75,76667.09,0.01,0.26192,0.00063,6.08186]
[1779158875294,27.75,76667.09,0.01,0.26192,0.00063,6.08186]
[1779158875903,27.75,76667.09,0.01,0.26192,0.00063,6.08186]
[1779158876487,27.75,76667.21,0.01,0.262,0.00063,6.08276]
[1779158879521,27.75,76658.34,0.01,0.25645,0.00062,6.01521]
[1779158881523,27.75,76655.9,0.01,0.25495,0.00062,5.99661]
[1779158882530,27.75,76651.49,0.01,0.25224,0.00062,5.96265]
[1779158884552,27.76,76649.25,0.01,0.25088,0.00061,5.94553]
[1779158889586,27.77,76650.25,0.01,0.25156,0.00061,5.95403]
[1779158893614,27.77,76647.56,0.01,0.24995,0.00061,5.93371]
[1779158897680,27.78,76651.06,0.01,0.25215,0.00062,5.96155]
[1779158903684,27.79,76650.71,0.01,0.25201,0.00061,5.95972]
[1779158905205,27.79,76651.08,0.01,0.25225,0.00062,5.96273]
[1779158905286,27.79,76651.08,0.01,0.25225,0.00062,5.96273]
[1779158905295,27.79,76651.08,0.01,0.25225,0.00062,5.96273]
[1779158905303,27.79,76651.08,0.01,0.25225,0.00062,5.96273]
[1779158905310,27.79,76651.08,0.01,0.25225,0.00062,5.96273]
[1779158905973,27.79,76646.27,0.01,0.24931,0.00061,5.92549]
[1779158907014,27.79,76643.04,0.01,0.24734,0.00061,5.90029]
[1779158912035,27.8,76641.69,0.01,0.24621,0.00061,5.87628]
[1779158913950,27.8,76633.15,0.01,0.24106,0.0006,5.80893]
[1779158918953,27.8,76632.12,0.01,0.24049,0.0006,5.80135]
[1779158923960,27.81,76634.18,0.01,0.24179,0.0006,5.8186]
[1779158924032,27.81,76636.66,0.01,0.2433,0.0006,5.8384]
[1779158929054,27.82,76635.92,0.01,0.2429,0.0006,5.83314]
[1779158931037,27.82,76638.51,0.01,0.24448,0.00061,5.85381]
[1779158936055,27.83,76636.93,0.01,0.24359,0.0006,5.84216]
[1779158941055,27.84,76635.75,0.01,0.24294,0.0006,5.8336]
[1779158942987,27.84,76631.26,0.01,0.24026,0.0006,5.79822]
[1779158948000,27.84,76631.11,0.01,0.2402,0.0006,5.79749]
[1779158950017,27.85,76628.88,0.01,0.2389,0.0006,5.7801]
[1779158952040,27.85,76625.91,0.01,0.23713,0.00059,5.75637]
[1779158956048,27.85,76628.97,0.01,0.23896,0.0006,5.78099]
[1779158961059,27.85,76628.39,0.01,0.23862,0.0006,5.77638]
[1779158966059,27.85,76627.97,0.01,0.23837,0.0006,5.77307]
[1779158967070,27.85,76624.16,0.01,0.23611,0.00059,5.74258]
[1779158972080,27.85,76625.33,0.01,0.23681,0.00059,5.75212]
[1779158972110,27.85,76624.67,0.01,0.23606,0.00059,5.7328]
[1779158973076,27.85,76621.07,0.01,0.23393,0.00059,5.70387]
[1779158974991,27.85,76617.17,0.01,0.23164,0.00059,5.6725]
[1779158976834,27.85,76616.71,0.01,0.23138,0.00059,5.66887]
[1779158976841,27.85,76616.71,0.01,0.23138,0.00059,5.66887]
[1779158976955,27.85,76616.71,0.01,0.23138,0.00059,5.66887]
[1779158981021,27.86,76618.99,0.01,0.23276,0.00059,5.68789]
[1779158986045,27.86,76619.88,0.01,0.23332,0.00059,5.69554]
[1779158988711,27.87,76620.91,0.01,0.23395,0.00059,5.70419]
[1779158988841,27.87,76620.91,0.01,0.23395,0.00059,5.70419]
[1779158992023,27.87,76622.0,0.01,0.23462,0.00059,5.7133]
[1779158992032,27.87,76622.0,0.01,0.23462,0.00059,5.7133]
[1779158992035,27.87,76622.14,0.01,0.23471,0.00059,5.71453]
[1779158992138,27.87,76622.14,0.01,0.23471,0.00059,5.71453]
[1779158993111,27.87,76622.14,0.01,0.23472,0.00059,5.71463]
[1779158995983,27.87,76622.04,0.01,0.23468,0.00059,5.71404]
[1779158996023,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996129,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996148,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996226,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996315,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996464,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996524,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996615,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996703,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996861,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158997089,27.87,76626.0,0.01,0.23704,0.0006,5.74593]
[1779158996876,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997284,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997514,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997566,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997720,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997816,27.88,76641.59,0.01,0.24644,0.00061,5.86975]
[1779158997885,27.88,76661.03,0.01,0.25842,0.00062,6.01996]
[1779158998578,27.88,76671.13,0.01,0.26475,0.00063,6.09604]
[1779159000360,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001506,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001511,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001522,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001567,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001581,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001589,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001610,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001617,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001800,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001820,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159001987,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159002021,27.88,76673.48,0.01,0.26624,0.00063,6.11359]
[1779159002029,27.88,76679.55,0.01,0.27009,0.00064,6.15845]
[1779159002886,27.88,76674.82,0.01,0.26709,0.00063,6.12353]
[1779159004390,27.88,76670.8,0.01,0.26455,0.00063,6.09369]
[1779159005243,27.88,76670.8,0.01,0.26455,0.00063,6.09369]
[1779159005273,27.88,76670.8,0.01,0.26455,0.00063,6.09369]
[1779159005397,27.88,76670.45,0.01,0.26434,0.00063,6.09113]
[1779159006136,27.88,76670.45,0.01,0.26434,0.00063,6.09113]
[1779159006404,27.88,76670.42,0.01,0.26432,0.00063,6.09096]
[1779159008648,27.88,76665.7,0.01,0.26137,0.00063,6.0557]
[1779159013381,27.89,76666.01,0.01,0.2616,0.00063,6.0584]
[1779159013643,27.89,76666.01,0.01,0.2616,0.00063,6.0584]
[1779159013667,27.89,76666.01,0.01,0.2616,0.00063,6.0584]
[1779159013859,27.89,76658.82,0.01,0.25712,0.00062,6.00406]
[1779159015312,27.89,76658.92,0.01,0.25719,0.00062,6.00486]
[1779159015350,27.89,76658.92,0.01,0.25719,0.00062,6.00486]
[1779159015467,27.89,76655.31,0.01,0.25494,0.00062,5.97723]
[1779159016321,27.89,76655.31,0.01,0.25494,0.00062,5.97723]
[1779159016339,27.89,76655.31,0.01,0.25494,0.00062,5.97723]
[1779159016474,27.89,76651.87,0.01,0.25282,0.00062,5.95077]
[1779159021511,27.89,76652.37,0.01,0.25312,0.00062,5.95454]
[1779159023072,27.89,76652.37,0.01,0.25312,0.00062,5.95454]
[1779159023102,27.89,76652.37,0.01,0.25312,0.00062,5.95454]
[1779159024468,27.89,76652.68,0.01,0.25331,0.00062,5.95689]
[1779159024530,27.89,76650.64,0.01,0.25205,0.00061,5.94117]
[1779159028061,27.89,76651.32,0.01,0.25247,0.00062,5.94641]
[1779159028071,27.89,76651.32,0.01,0.25247,0.00062,5.94641]
[1779159028138,27.89,76651.63,0.01,0.25266,0.00062,5.9488]
[1779159028175,27.89,76651.63,0.01,0.25266,0.00062,5.9488]
[1779159028788,27.89,76651.11,0.01,0.25234,0.00062,5.94478]
[1779159033594,27.89,76649.84,0.01,0.25121,0.00061,5.92105]
[1779159036717,27.89,76652.2,0.01,0.25267,0.00062,5.93929]
[1779159042657,27.89,76652.24,0.01,0.25269,0.00062,5.93957]
[1779159044672,27.89,76648.49,0.01,0.25039,0.00061,5.9106]
[1779159049705,27.89,76647.77,0.01,0.24996,0.00061,5.90518]
[1779159054908,27.89,76648.71,0.01,0.25053,0.00061,5.91249]
[1779159054999,27.89,76654.95,0.01,0.25438,0.00062,5.96066]
[1779159060016,27.89,76654.07,0.01,0.25387,0.00062,5.95423]
[1779159063805,27.9,76661.83,0.01,0.25871,0.00062,6.01382]
[1779159065214,27.9,76662.96,0.01,0.25942,0.00062,6.02238]
[1779159065819,27.9,76662.6,0.01,0.25919,0.00062,6.01966]
[1779159066826,27.9,76657.16,0.01,0.25581,0.00062,5.9783]
[1779159067833,27.9,76651.89,0.01,0.25256,0.00062,5.93793]
[1779159073139,27.9,76652.34,0.01,0.25284,0.00062,5.94139]
[1779159079145,27.9,76653.51,0.01,0.25359,0.00062,5.95084]
[1779159084949,27.91,76654.02,0.01,0.25394,0.00062,5.95513]
[1779159091070,27.91,76652.91,0.01,0.25291,0.00062,5.93275]
[1779159096108,27.91,76652.07,0.01,0.25241,0.00062,5.92649]
[1779159101140,27.91,76652.01,0.01,0.25237,0.00062,5.92602]
[1779159103856,27.91,76652.09,0.01,0.25242,0.00062,5.92662]
[1779159103901,27.91,76652.09,0.01,0.25242,0.00062,5.92662]
[1779159104162,27.91,76652.13,0.01,0.25245,0.00062,5.92692]
[1779159105168,27.91,76657.67,0.01,0.25588,0.00062,5.96953]
[1779159106176,27.91,76661.43,0.01,0.25823,0.00062,5.99821]
[1779159111211,27.91,76661.27,0.01,0.25813,0.00062,5.99703]
[1779159115282,27.91,76661.53,0.01,0.25829,0.00062,5.99904]
[1779159115327,27.91,76661.53,0.01,0.25829,0.00062,5.99904]
[1779159115595,27.91,76661.53,0.01,0.25829,0.00062,5.99904]
[1779159115732,27.91,76661.53,0.01,0.25829,0.00062,5.99904]
[1779159116247,27.91,76661.51,0.01,0.25828,0.00062,5.99889]
[1779159117253,27.91,76656.55,0.01,0.2552,0.00062,5.9611]
[1779159117973,27.91,76652.0,0.01,0.25239,0.00062,5.9262]
[1779159123909,27.92,76651.16,0.01,0.2519,0.00062,5.92008]
[1779159129938,27.92,76649.06,0.01,0.25062,0.00061,5.90397]
[1779159134163,27.92,76649.74,0.01,0.25104,0.00061,5.90929]
[1779159134198,27.92,76649.74,0.01,0.25104,0.00061,5.90929]
[1779159134182,27.92,76647.01,0.01,0.24937,0.00061,5.88815]
[1779159135297,27.92,76647.01,0.01,0.24937,0.00061,5.88815]
[1779159135327,27.92,76647.01,0.01,0.24937,0.00061,5.88815]
[1779159135887,27.92,76642.96,0.01,0.24689,0.00061,5.85657]
[1779159137394,27.92,76637.78,0.01,0.24375,0.00061,5.81602]
[1779159139572,27.92,76634.16,0.01,0.24159,0.0006,5.78785]
[1779159143261,27.92,76633.62,0.01,0.24127,0.0006,5.78358]
[1779159143026,27.92,76630.4,0.01,0.23934,0.0006,5.75807]
[1779159143287,27.92,76630.4,0.01,0.23934,0.0006,5.75807]
[1779159143732,27.92,76630.4,0.01,0.23934,0.0006,5.75807]
[1779159143741,27.92,76630.4,0.01,0.23934,0.0006,5.75807]
[1779159144018,27.92,76625.42,0.01,0.23637,0.0006,5.71838]
[1779159146458,27.93,76622.91,0.01,0.23489,0.00059,5.69841]
[1779159147465,27.93,76620.02,0.01,0.23317,0.00059,5.67516]
[1779159149652,27.93,76614.45,0.01,0.2299,0.00059,5.63013]
[1779159151252,27.93,76611.37,0.01,0.22773,0.00058,5.59095]
[1779159151405,27.93,76611.37,0.01,0.22773,0.00058,5.59095]
[1779159151449,27.93,76611.37,0.01,0.22773,0.00058,5.59095]
[1779159152439,27.93,76609.35,0.01,0.22656,0.00058,5.57456]
[1779159152517,27.93,76609.54,0.01,0.22667,0.00058,5.57623]
[1779159157535,27.93,76611.24,0.01,0.22771,0.00058,5.59063]
[1779159159551,27.93,76608.84,0.01,0.22632,0.00058,5.5713]
[1779159164586,27.94,76605.83,0.01,0.22462,0.00058,5.54735]
[1779159169065,27.94,76605.34,0.01,0.22438,0.00058,5.54383]
[1779159169113,27.95,76604.43,0.01,0.22386,0.00058,5.53655]
[1779159169316,27.95,76604.43,0.01,0.22386,0.00058,5.53655]
[1779159169375,27.95,76604.43,0.01,0.22386,0.00058,5.53655]
[1779159169791,27.95,76597.03,0.01,0.21961,0.00057,5.47569]
[1779159170706,27.95,76597.03,0.01,0.21961,0.00057,5.47569]
[1779159171265,27.95,76597.03,0.01,0.21961,0.00057,5.47569]
[1779159171287,27.95,76588.98,0.01,0.21504,0.00056,5.40904]
[1779159172660,27.95,76588.98,0.01,0.21505,0.00056,5.40922]
[1779159172730,27.95,76588.98,0.01,0.21505,0.00056,5.40922]
[1779159174744,27.95,76590.81,0.01,0.21611,0.00057,5.42476]
[1779159175172,27.95,76590.81,0.01,0.21611,0.00057,5.42476]
[1779159175196,27.95,76590.81,0.01,0.21611,0.00057,5.42476]
[1779159175310,27.95,76590.81,0.01,0.21611,0.00057,5.42476]
[1779159175270,27.95,76588.14,0.01,0.21461,0.00056,5.40273]
[1779159175667,27.95,76588.14,0.01,0.21461,0.00056,5.40273]
[1779159176172,27.95,76588.14,0.01,0.21461,0.00056,5.40273]
[1779159176273,27.95,76580.17,0.01,0.21016,0.00056,5.33633]
[1779159179416,27.96,76577.77,0.01,0.20883,0.00056,5.31635]
[1779159180004,27.96,76577.77,0.01,0.20883,0.00056,5.31635]
[1779159180084,27.95,76577.77,0.01,0.20883,0.00056,5.31631]
[1779159180923,27.95,76571.11,0.01,0.20515,0.00055,5.26018]
[1779159186147,27.96,76569.93,0.01,0.20453,0.00055,5.25069]
[1779159191776,27.97,76569.95,0.01,0.20465,0.00055,5.25246]
[1779159193774,27.97,76572.23,0.01,0.20591,0.00055,5.27191]
[1779159193811,27.97,76576.21,0.01,0.20812,0.00055,5.3056]
[1779159195262,27.98,76584.44,0.01,0.21273,0.00056,5.37483]
[1779159196111,27.98,76584.44,0.01,0.21273,0.00056,5.37483]
[1779159196128,27.98,76584.87,0.01,0.21299,0.00056,5.37865]
[1779159197816,27.98,76581.19,0.01,0.21096,0.00056,5.34843]
[1779159199153,27.98,76581.19,0.01,0.21096,0.00056,5.34843]
[1779159199282,27.98,76581.19,0.01,0.21096,0.00056,5.34843]
[1779159199301,27.98,76584.27,0.01,0.2127,0.00056,5.3744]
[1779159200209,27.98,76584.27,0.01,0.2127,0.00056,5.3744]
[1779159200756,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159200793,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159200940,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159201058,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159201111,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159201277,27.99,76583.88,0.01,0.2125,0.00056,5.37136]
[1779159201141,27.99,76576.53,0.01,0.20842,0.00055,5.31007]
[1779159201681,27.99,76576.53,0.01,0.20842,0.00055,5.31007]
[1779159202851,27.99,76572.3,0.01,0.20611,0.00055,5.27486]
[1779159204592,27.99,76571.93,0.01,0.20592,0.00055,5.27194]
[1779159204865,27.99,76571.93,0.01,0.20593,0.00055,5.27214]
[1779159205929,28.0,76565.52,0.01,0.20244,0.00054,5.21829]
[1779159207887,28.0,76560.88,0.01,0.19994,0.00054,5.17923]
[1779159209947,28.0,76564.06,0.01,0.20167,0.00054,5.20638]
[1779159211915,28.0,76560.71,0.01,0.19949,0.00054,5.16381]
[1779159212582,28.0,76560.71,0.01,0.19949,0.00054,5.16381]
[1779159213249,28.0,76562.93,0.01,0.2007,0.00054,5.1828]
[1779159215295,28.01,76565.84,0.01,0.20231,0.00054,5.20778]
[1779159216315,28.01,76565.84,0.01,0.20231,0.00054,5.20778]
[1779159216257,28.01,76571.04,0.01,0.20516,0.00055,5.25181]
[1779159217225,28.01,76571.04,0.01,0.20516,0.00055,5.25181]
[1779159217237,28.01,76571.04,0.01,0.20516,0.00055,5.25181]
[1779159217308,28.01,76572.15,0.01,0.20578,0.00055,5.26124]
[1779159217363,28.01,76572.15,0.01,0.20578,0.00055,5.26124]
[1779159217468,28.01,76572.15,0.01,0.20578,0.00055,5.26124]
[1779159220730,28.01,76572.27,0.01,0.20586,0.00055,5.26248]
[1779159220766,28.01,76572.27,0.01,0.20586,0.00055,5.26248]
[1779159220980,28.01,76572.27,0.01,0.20586,0.00055,5.26255]
[1779159223998,28.01,76574.87,0.01,0.20731,0.00055,5.28461]
[1779159229033,28.01,76575.83,0.01,0.20785,0.00055,5.29287]
[1779159232055,28.01,76581.89,0.01,0.21124,0.00056,5.34383]
[1779159233062,28.01,76586.94,0.01,0.21408,0.00056,5.38601]
[1779159234069,28.02,76582.15,0.01,0.2114,0.00056,5.34621]
[1779159235075,28.02,76578.14,0.01,0.20917,0.00056,5.31283]
[1779159240281,28.02,76576.43,0.01,0.20829,0.00055,5.29946]
[1779159242126,28.03,76573.16,0.01,0.20651,0.00055,5.27243]
[1779159243132,28.03,76568.46,0.01,0.20395,0.00055,5.23312]
[1779159248166,28.04,76570.13,0.01,0.20496,0.00055,5.24874]
[1779159253202,28.05,76568.92,0.01,0.20438,0.00055,5.23982]
[1779159254209,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159254582,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159254816,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159254840,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159254921,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159255002,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159255019,28.05,76565.27,0.01,0.2024,0.00054,5.20917]
[1779159255232,28.05,76548.82,0.01,0.19358,0.00053,5.06975]
[1779159255537,28.05,76548.82,0.01,0.19358,0.00053,5.06975]
[1779159255627,28.05,76548.82,0.01,0.19358,0.00053,5.06975]
[1779159256224,28.05,76548.9,0.01,0.19362,0.00053,5.0704]
[1779159257230,28.05,76538.83,0.01,0.18832,0.00052,4.98422]
[1779159259428,28.05,76536.77,0.01,0.18725,0.00052,4.9666]
[1779159259451,28.05,76536.77,0.01,0.18725,0.00052,4.9666]
[1779159260355,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159260581,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159260609,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159260749,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159260784,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159260833,28.05,76535.28,0.01,0.18648,0.00052,4.95387]
[1779159261258,28.06,76535.28,0.01,0.1865,0.00052,4.95417]
[1779159264281,28.06,76540.8,0.01,0.18939,0.00052,5.0018]
[1779159265289,28.06,76544.21,0.01,0.19118,0.00053,5.03103]
[1779159267758,28.06,76546.11,0.01,0.19219,0.00053,5.0473]
[1779159267764,28.06,76546.11,0.01,0.19219,0.00053,5.0473]
[1779159267868,28.06,76546.11,0.01,0.19219,0.00053,5.0473]
[1779159269606,28.06,76548.74,0.01,0.19358,0.00053,5.06974]
[1779159272341,28.06,76552.82,0.01,0.19535,0.00053,5.0899]
[1779159276673,28.06,76553.12,0.01,0.1955,0.00053,5.09224]
[1779159281694,28.05,76554.04,0.01,0.19597,0.00053,5.09978]
[1779159285446,28.05,76556.77,0.01,0.19742,0.00054,5.12272]
[1779159289357,28.05,76562.08,0.01,0.20028,0.00054,5.16775]
[1779159290127,28.05,76562.08,0.01,0.20028,0.00054,5.16775]
[1779159295501,28.05,76560.12,0.01,0.19918,0.00054,5.15053]
[1779159300701,28.04,76557.13,0.01,0.19752,0.00054,5.12439]
[1779159304564,28.04,76560.17,0.01,0.19914,0.00054,5.14982]
[1779159308592,28.04,76556.63,0.01,0.19719,0.00054,5.11919]
[1779159309507,28.04,76556.63,0.01,0.19719,0.00054,5.11919]
[1779159310771,28.03,76546.79,0.01,0.19194,0.00053,5.03504]
[1779159316217,28.03,76546.54,0.01,0.1918,0.00053,5.03287]
[1779159316269,28.03,76546.54,0.01,0.1918,0.00053,5.03287]
[1779159316283,28.03,76546.69,0.01,0.19188,0.00053,5.03414]
[1779159321217,28.03,76545.29,0.01,0.19114,0.00053,5.0222]
[1779159326718,28.04,76542.07,0.01,0.18948,0.00052,4.99515]
[1779159330451,28.04,76542.73,0.01,0.18986,0.00052,5.00136]
[1779159330553,28.04,76543.19,0.01,0.19012,0.00053,5.00557]
[1779159330910,28.04,76549.84,0.01,0.19365,0.00053,5.06263]
[1779159334357,28.05,76550.13,0.01,0.19343,0.00053,5.05095]
[1779159334675,28.05,76550.31,0.01,0.19354,0.00053,5.05269]
[1779159334777,28.05,76553.25,0.01,0.19512,0.00053,5.07795]
[1779159337160,28.05,76556.94,0.01,0.19713,0.00054,5.10982]
[1779159338763,28.06,76556.94,0.01,0.19714,0.00054,5.10993]
[1779159338864,28.06,76559.18,0.01,0.19835,0.00054,5.12905]
[1779159340197,28.06,76559.18,0.01,0.19835,0.00054,5.12905]
[1779159340202,28.06,76559.18,0.01,0.19835,0.00054,5.12905]
[1779159340354,28.06,76558.82,0.01,0.19815,0.00054,5.1259]
[1779159341182,28.06,76563.04,0.01,0.20045,0.00054,5.16194]
[1779159344011,28.06,76563.99,0.01,0.201,0.00054,5.17045]
[1779159344023,28.06,76563.74,0.01,0.20088,0.00054,5.16857]
[1779159346859,28.06,76566.76,0.01,0.20254,0.00055,5.19434]
[1779159351894,28.06,76567.21,0.01,0.20278,0.00055,5.19815]
[1779159356928,28.07,76565.58,0.01,0.2019,0.00054,5.18443]
[1779159358942,28.07,76562.1,0.01,0.20001,0.00054,5.15506]
[1779159362709,28.07,76562.5,0.01,0.20023,0.00054,5.15855]
[1779159362970,28.07,76563.04,0.01,0.20053,0.00054,5.16314]
[1779159363977,28.07,76565.85,0.01,0.20207,0.00055,5.18706]
[1779159364984,28.07,76568.65,0.01,0.20361,0.00055,5.21082]
[1779159366710,28.07,76567.11,0.01,0.20277,0.00055,5.198]
[1779159370019,28.08,76564.17,0.01,0.20122,0.00054,5.17389]
[1779159371194,28.08,76558.75,0.01,0.1983,0.00054,5.12823]
[1779159373041,28.08,76556.3,0.01,0.19701,0.00054,5.10797]
[1779159378076,28.09,76561.2,0.01,0.19974,0.00054,5.15079]
[1779159379082,28.09,76563.79,0.01,0.20115,0.00054,5.17286]
[1779159381264,28.1,76566.36,0.01,0.20257,0.00055,5.19488]
[1779159388468,28.1,76566.9,0.01,0.20292,0.00055,5.20018]
[1779159388585,28.1,76569.05,0.01,0.20411,0.00055,5.21852]
[1779159388881,28.1,76569.05,0.01,0.20411,0.00055,5.21852]
[1779159389279,28.1,76570.54,0.01,0.20493,0.00055,5.23116]
[1779159391525,28.1,76581.1,0.01,0.2104,0.00056,5.30514]
[1779159394187,28.1,76584.86,0.01,0.2125,0.00056,5.33638]
[1779159399222,28.1,76586.08,0.01,0.21318,0.00056,5.34633]
[1779159400395,28.1,76591.96,0.01,0.21651,0.00057,5.3951]
[1779159406300,28.11,76594.08,0.01,0.21774,0.00057,5.41293]
[1779159412314,28.11,76591.58,0.01,0.21635,0.00057,5.39276]
[1779159417349,28.11,76590.74,0.01,0.2159,0.00057,5.38621]
[1779159421543,28.12,76587.44,0.01,0.21405,0.00056,5.35923]
[1779159423407,28.12,76581.8,0.01,0.2109,0.00056,5.31259]
[1779159428427,28.12,76579.6,0.01,0.20969,0.00056,5.29455]
[1779159433462,28.12,76581.09,0.01,0.21052,0.00056,5.30698]
[1779159438497,28.12,76581.32,0.01,0.21065,0.00056,5.3089]
[1779159443533,28.12,76582.73,0.01,0.21144,0.00056,5.32063]
[1779159448567,28.12,76581.98,0.01,0.21102,0.00056,5.3143]
[1779159451588,28.12,76581.59,0.01,0.21044,0.00056,5.29693]
[1779159453052,28.12,76581.59,0.01,0.21044,0.00056,5.29693]
[1779159453063,28.12,76581.59,0.01,0.21044,0.00056,5.29693]
[1779159453424,28.12,76581.59,0.01,0.21044,0.00056,5.29693]
[1779159454154,28.12,76574.39,0.01,0.20644,0.00055,5.23684]
[1779159455373,28.12,76574.39,0.01,0.20644,0.00055,5.23684]
[1779159455448,28.12,76572.63,0.01,0.20547,0.00055,5.22218]
[1779159455881,28.12,76572.63,0.01,0.20547,0.00055,5.22218]
[1779159455897,28.12,76567.62,0.01,0.20272,0.00055,5.18009]
[1779159457273,28.13,76562.81,0.01,0.20012,0.00054,5.13981]
[1779159460698,28.13,76559.01,0.01,0.19811,0.00054,5.10835]
[1779159461776,28.13,76559.01,0.01,0.19811,0.00054,5.10835]
[1779159461824,28.13,76552.36,0.01,0.19457,0.00053,5.05247]
[1779159463629,28.13,76552.19,0.01,0.19448,0.00053,5.05103]
[1779159463677,28.14,76548.03,0.01,0.19229,0.00053,5.01599]
[1779159465110,28.14,76544.28,0.01,0.19036,0.00053,4.98478]
[1779159469020,28.15,76545.59,0.01,0.1911,0.00053,4.99678]
[1779159469099,28.15,76546.39,0.01,0.19157,0.00053,5.00441]
[1779159474129,28.17,76545.7,0.01,0.19131,0.00053,5.00013]
[1779159474799,28.17,76544.66,0.01,0.19079,0.00053,4.99169]
[1779159474804,28.17,76544.66,0.01,0.19079,0.00053,4.99169]
[1779159474834,28.17,76544.66,0.01,0.19079,0.00053,4.99169]
[1779159474846,28.17,76544.11,0.01,0.19052,0.00053,4.98742]
[1779159478834,28.18,76544.05,0.01,0.19055,0.00053,4.98776]
[1779159478845,28.18,76547.22,0.01,0.19227,0.00053,5.01555]
[1779159484995,28.2,76547.89,0.01,0.19274,0.00053,5.02313]
[1779159490868,28.22,76547.31,0.01,0.19261,0.00053,5.02094]
[1779159495901,28.23,76547.28,0.01,0.19271,0.00053,5.02268]
[1779159500937,28.25,76548.27,0.01,0.19336,0.00053,5.03299]
[1779159505937,28.26,76548.41,0.01,0.19353,0.00053,5.03566]
[1779159512175,28.28,76549.21,0.01,0.19372,0.00053,5.03041]
[1779159516051,28.29,76547.96,0.01,0.19313,0.00053,5.02098]
[1779159516059,28.29,76541.8,0.01,0.1899,0.00052,4.96897]
[1779159517128,28.29,76541.8,0.01,0.1899,0.00052,4.96897]
[1779159517156,28.29,76541.17,0.01,0.18958,0.00052,4.96378]
[1779159518106,28.29,76541.17,0.01,0.18958,0.00052,4.96378]
[1779159518125,28.29,76541.17,0.01,0.18958,0.00052,4.96378]
[1779159518165,28.29,76541.19,0.01,0.1896,0.00052,4.96412]
[1779159520128,28.29,76541.35,0.01,0.18969,0.00052,4.96563]
[1779159520177,28.29,76541.6,0.01,0.18983,0.00052,4.96789]
[1779159520794,28.29,76541.6,0.01,0.18983,0.00052,4.96789]
[1779159521080,28.29,76541.6,0.01,0.18984,0.00052,4.96803]
[1779159526117,28.3,76541.82,0.01,0.19003,0.00052,4.97111]
[1779159526695,28.3,76541.82,0.01,0.19003,0.00052,4.97111]
[1779159526777,28.3,76541.82,0.01,0.19003,0.00052,4.97111]
[1779159527199,28.3,76541.82,0.01,0.19003,0.00052,4.97111]
[1779159527575,28.3,76545.99,0.01,0.19224,0.00053,5.00664]
[1779159533166,28.31,76545.93,0.01,0.19222,0.00053,5.00635]
[1779159534500,28.31,76545.93,0.01,0.19222,0.00053,5.00635]
[1779159535557,28.31,76554.21,0.01,0.19661,0.00053,5.07628]
[1779159536609,28.31,76557.12,0.01,0.19818,0.00054,5.10085]
[1779159538522,28.31,76557.78,0.01,0.19853,0.00054,5.10644]
[1779159538604,28.31,76557.44,0.01,0.19834,0.00054,5.10346]
[1779159544091,28.3,76555.79,0.01,0.19742,0.00054,5.08898]
[1779159548605,28.3,76548.32,0.01,0.19341,0.00053,5.02544]
[1779159554313,28.3,76543.68,0.01,0.19095,0.00053,4.98595]
[1779159555319,28.3,76541.01,0.01,0.18955,0.00052,4.96334]
[1779159560355,28.3,76541.22,0.01,0.18967,0.00052,4.96533]
[1779159566399,28.3,76543.15,0.01,0.1907,0.00052,4.98186]
[1779159571434,28.3,76542.96,0.01,0.1902,0.00052,4.96569]
[1779159576469,28.3,76542.17,0.01,0.1898,0.00052,4.95921]
[1779159581504,28.3,76542.38,0.01,0.18993,0.00052,4.96121]
[1779159586539,28.3,76542.56,0.01,0.19003,0.00052,4.96294]
[1779159590004,28.31,76542.6,0.01,0.19006,0.00052,4.9634]
[1779159590078,28.31,76542.6,0.01,0.19006,0.00052,4.9634]
[1779159590567,28.31,76549.72,0.01,0.19382,0.00053,5.02372]
[1779159591401,28.31,76549.72,0.01,0.19382,0.00053,5.02372]
[1779159591574,28.31,76555.58,0.01,0.19694,0.00054,5.07311]
[1779159592667,28.3,76546.41,0.01,0.19206,0.00053,4.99561]
[1779159598623,28.31,76545.65,0.01,0.1917,0.00053,4.98973]
[1779159601648,28.31,76543.05,0.01,0.19033,0.00052,4.96773]
[1779159602655,28.31,76538.91,0.01,0.18817,0.00052,4.93263]
[1779159603681,28.31,76531.38,0.01,0.18427,0.00051,4.86863]
[1779159608695,28.32,76535.51,0.01,0.18645,0.00052,4.90454]
[1779159613734,28.32,76538.89,0.01,0.18823,0.00052,4.93367]
[1779159614737,28.32,76536.0,0.01,0.18673,0.00052,4.90918]
[1779159616752,28.32,76532.5,0.01,0.18494,0.00052,4.87957]
[1779159617759,28.32,76527.04,0.01,0.18214,0.00051,4.83315]
[1779159622951,28.33,76526.36,0.01,0.18185,0.00051,4.82829]
[1779159628608,28.33,76528.29,0.01,0.18288,0.00051,4.8455]
[1779159628755,28.33,76528.29,0.01,0.18288,0.00051,4.8455]
[1779159630989,28.34,76523.58,0.01,0.18053,0.00051,4.80607]
[1779159636056,28.34,76524.33,0.01,0.18055,0.00051,4.79844]
[1779159641926,28.35,76525.12,0.01,0.18105,0.00051,4.80688]
[1779159646259,28.36,76524.6,0.01,0.18083,0.00051,4.80313]
[1779159646669,28.36,76524.6,0.01,0.18083,0.00051,4.80313]
[1779159652211,28.37,76526.3,0.01,0.18178,0.00051,4.8191]
[1779159654418,28.37,76525.25,0.01,0.18127,0.00051,4.81052]
[1779159654740,28.37,76525.25,0.01,0.18127,0.00051,4.81052]
[1779159660265,28.38,76525.09,0.01,0.18123,0.00051,4.80986]
[1779159660775,28.38,76525.09,0.01,0.18123,0.00051,4.80986]
[1779159663239,28.39,76521.98,0.01,0.17972,0.00051,4.7844]
[1779159665403,28.39,76521.98,0.01,0.17973,0.00051,4.7846]
[1779159666783,28.39,76530.49,0.01,0.18409,0.00051,4.85745]
[1779159667737,28.39,76537.55,0.01,0.18775,0.00052,4.9175]
[1779159670026,28.39,76537.23,0.01,0.18759,0.00052,4.91491]
[1779159670138,28.39,76534.37,0.01,0.18611,0.00052,4.89073]
[1779159675332,28.39,76533.09,0.01,0.18547,0.00052,4.88015]
[1779159678179,28.4,76530.09,0.01,0.18396,0.00051,4.85523]
[1779159683377,28.4,76523.13,0.01,0.18045,0.00051,4.7967]
[1779159688981,28.41,76522.04,0.01,0.17994,0.00051,4.78822]
[1779159691270,28.41,76521.74,0.01,0.17943,0.00051,4.77161]
[1779159696305,28.42,76521.52,0.01,0.17938,0.00051,4.7707]
[1779159701340,28.43,76522.44,0.01,0.1799,0.00051,4.77948]
[1779159706375,28.43,76523.02,0.01,0.18024,0.00051,4.7852]
[1779159711410,28.44,76523.34,0.01,0.18045,0.00051,4.78866]
[1779159716446,28.44,76522.82,0.01,0.18023,0.00051,4.785]
[1779159721525,28.45,76523.7,0.01,0.18071,0.00051,4.79313]
[1779159722043,28.45,76523.7,0.01,0.18071,0.00051,4.79313]
[1779159722490,28.45,76523.7,0.01,0.18072,0.00051,4.7933]
[1779159723586,28.45,76523.7,0.01,0.18072,0.00051,4.7933]
[1779159723649,28.45,76516.9,0.01,0.17731,0.0005,4.73562]
[1779159724736,28.45,76516.9,0.01,0.17731,0.0005,4.73562]
[1779159724786,28.45,76516.9,0.01,0.17731,0.0005,4.73562]
[1779159724792,28.45,76516.9,0.01,0.17731,0.0005,4.73562]
[1779159724864,28.45,76517.13,0.01,0.17744,0.0005,4.73782]
[1779159725594,28.45,76517.13,0.01,0.17744,0.0005,4.73782]
[1779159725664,28.45,76516.83,0.01,0.1773,0.0005,4.73548]
[1779159726745,28.45,76516.83,0.01,0.1773,0.0005,4.73548]
[1779159726781,28.45,76516.83,0.01,0.1773,0.0005,4.73548]
[1779159726846,28.45,76516.6,0.01,0.17719,0.0005,4.73358]
[1779159728970,28.45,76517.05,0.01,0.17742,0.0005,4.73754]
[1779159729540,28.45,76517.16,0.01,0.17748,0.0005,4.73853]
[1779159734575,28.46,76518.18,0.01,0.17801,0.0005,4.74749]
[1779159737596,28.46,76523.04,0.01,0.18047,0.00051,4.78896]
[1779159742631,28.46,76523.65,0.01,0.18077,0.00051,4.79413]
[1779159744980,28.46,76524.03,0.01,0.18097,0.00051,4.79732]
[1779159745030,28.46,76524.03,0.01,0.18097,0.00051,4.79732]
[1779159745652,28.46,76524.37,0.01,0.18116,0.00051,4.80057]
[1779159747666,28.46,76528.13,0.01,0.1831,0.00051,4.83295]
[1779159750735,28.46,76526.62,0.01,0.18235,0.00051,4.82035]
[1779159751580,28.47,76528.87,0.01,0.18352,0.00051,4.83979]
[1779159751800,28.47,76533.05,0.01,0.18528,0.00052,4.86075]
[1779159753884,28.47,76536.46,0.01,0.18708,0.00052,4.8902]
[1779159755101,28.48,76536.85,0.01,0.1873,0.00052,4.89376]
[1779159755723,28.48,76536.85,0.01,0.18731,0.00052,4.89401]
[1779159758744,28.48,76539.34,0.01,0.18867,0.00052,4.91601]
[1779159759751,28.49,76543.23,0.01,0.19073,0.00052,4.94915]
[1779159761766,28.49,76540.63,0.01,0.18941,0.00052,4.92794]
[1779159761969,28.49,76540.63,0.01,0.18941,0.00052,4.92794]
[1779159762772,28.49,76536.33,0.01,0.18718,0.00052,4.89186]
[1779159764786,28.5,76540.35,0.01,0.18931,0.00052,4.92627]
[1779159767808,28.5,76543.13,0.01,0.1908,0.00052,4.95032]
[1779159772842,28.51,76542.39,0.01,0.19048,0.00052,4.94514]
[1779159776870,28.52,76545.32,0.01,0.1921,0.00053,4.9711]
[1779159780410,28.53,76544.12,0.01,0.19153,0.00053,4.96201]
[1779159780469,28.53,76544.12,0.01,0.19153,0.00053,4.96201]
[1779159780542,28.53,76544.12,0.01,0.19153,0.00053,4.96201]
[1779159780898,28.53,76543.68,0.01,0.19131,0.00052,4.95852]
[1779159781410,28.53,76543.68,0.01,0.19131,0.00052,4.95852]
[1779159781905,28.53,76540.89,0.01,0.18987,0.00052,4.93527]
[1779159782561,28.53,76540.89,0.01,0.18987,0.00052,4.93527]
[1779159782913,28.53,76539.51,0.01,0.18916,0.00052,4.92389]
[1779159784539,28.53,76539.3,0.01,0.18907,0.00052,4.92239]
[1779159784594,28.53,76539.3,0.01,0.18907,0.00052,4.92239]
[1779159784926,28.54,76539.77,0.01,0.18933,0.00052,4.92661]
[1779159790647,28.54,76541.18,0.01,0.19013,0.00052,4.93951]
[1779159790722,28.54,76541.18,0.01,0.19013,0.00052,4.93951]
[1779159790748,28.55,76542.14,0.01,0.19066,0.00052,4.94807]
[1779159794165,28.55,76544.81,0.01,0.19212,0.00053,4.9714]
[1779159798775,28.56,76544.33,0.01,0.19191,0.00053,4.96802]
[1779159798917,28.56,76544.33,0.01,0.19191,0.00053,4.96802]
[1779159799026,28.56,76543.96,0.01,0.19173,0.00053,4.96514]
[1779159804236,28.57,76543.51,0.01,0.19158,0.00052,4.96277]
[1779159809375,28.57,76544.52,0.01,0.19213,0.00053,4.9715]
[1779159811331,28.57,76543.38,0.01,0.19153,0.00052,4.96197]
[1779159811872,28.57,76543.55,0.01,0.19122,0.00052,4.94867]
[1779159813122,28.57,76535.15,0.01,0.18684,0.00052,4.87806]
[1779159814305,28.58,76526.23,0.01,0.18228,0.00051,4.8031]
[1779159820172,28.58,76528.02,0.01,0.18326,0.00051,4.81932]
[1779159825211,28.59,76527.95,0.01,0.18328,0.00051,4.81964]
[1779159827221,28.59,76530.47,0.01,0.18458,0.00051,4.84108]
[1779159832256,28.6,76531.66,0.01,0.18526,0.00051,4.85211]
[1779159837291,28.61,76530.57,0.01,0.18474,0.00051,4.84369]
[1779159842326,28.61,76530.63,0.01,0.18482,0.00051,4.84495]
[1779159847361,28.62,76529.79,0.01,0.18444,0.00051,4.83861]
[1779159852396,28.62,76529.16,0.01,0.18416,0.00051,4.83403]
[1779159854595,28.62,76535.34,0.01,0.18736,0.00052,4.88632]
[1779159858143,28.63,76536.88,0.01,0.18819,0.00052,4.89984]
[1779159858367,28.63,76536.88,0.01,0.18819,0.00052,4.89984]
[1779159858468,28.63,76540.31,0.01,0.18999,0.00052,4.92887]
[1779159860452,28.63,76544.31,0.01,0.19211,0.00053,4.96274]
[1779159865488,28.64,76543.74,0.01,0.19186,0.00052,4.95881]
[1779159867914,28.64,76543.5,0.01,0.19174,0.00052,4.95697]
[1779159867973,28.64,76543.45,0.01,0.19173,0.00052,4.95671]
[1779159871529,28.65,76543.05,0.01,0.19115,0.00052,4.93922]
[1779159874736,28.65,76538.98,0.01,0.18906,0.00052,4.90564]
[1779159878890,28.65,76540.59,0.01,0.18994,0.00052,4.91978]
[1779159878926,28.65,76540.59,0.01,0.18994,0.00052,4.91978]
[1779159879004,28.65,76540.59,0.01,0.18994,0.00052,4.91978]
[1779159879035,28.65,76540.59,0.01,0.18994,0.00052,4.91978]
[1779159878975,28.66,76541.06,0.01,0.1902,0.00052,4.92392]
[1779159879110,28.66,76541.06,0.01,0.1902,0.00052,4.92392]
[1779159879158,28.66,76541.06,0.01,0.1902,0.00052,4.92392]
[1779159879590,28.66,76541.36,0.01,0.19037,0.00052,4.92663]
[1779159880594,28.66,76551.88,0.01,0.19592,0.00053,5.01458]
[1779159881606,28.66,76551.88,0.01,0.19592,0.00053,5.01458]
[1779159881637,28.66,76551.88,0.01,0.19592,0.00053,5.01458]
[1779159881705,28.66,76557.53,0.01,0.19894,0.00054,5.06158]
[1779159882265,28.66,76557.53,0.01,0.19894,0.00054,5.06158]
[1779159883615,28.66,76549.75,0.01,0.19481,0.00053,4.99715]
[1779159884921,28.66,76549.75,0.01,0.19481,0.00053,4.99715]
[1779159887643,28.67,76546.34,0.01,0.19308,0.00053,4.96976]
[1779159892680,28.68,76545.86,0.01,0.19291,0.00053,4.96715]
[1779159897714,28.69,76547.37,0.01,0.19378,0.00053,4.98083]
[1779159898633,28.69,76547.37,0.01,0.19378,0.00053,4.98083]
[1779159900635,28.69,76549.34,0.01,0.19483,0.00053,4.99738]
[1779159900735,28.69,76549.92,0.01,0.19514,0.00053,5.00226]
[1779159902749,28.69,76552.91,0.01,0.19672,0.00053,5.02695]
[1779159907785,28.69,76554.81,0.01,0.19778,0.00053,5.04346]
[1779159912819,28.71,76556.13,0.01,0.19862,0.00054,5.05652]
[1779159915302,28.71,76556.59,0.01,0.19887,0.00054,5.0604]
[1779159915943,28.71,76560.37,0.01,0.2009,0.00054,5.09171]
[1779159921882,28.72,76561.93,0.01,0.2018,0.00054,5.10545]
[1779159926665,28.72,76561.64,0.01,0.20167,0.00054,5.10346]
[1779159929334,28.72,76562.56,0.01,0.20219,0.00054,5.11138]
[1779159930946,28.73,76565.75,0.01,0.20393,0.00054,5.13784]
[1779159932939,28.73,76567.21,0.01,0.20433,0.00055,5.13517]
[1779159933010,28.73,76570.34,0.01,0.20604,0.00055,5.16092]
[1779159936988,28.73,76579.22,0.01,0.21095,0.00056,5.23365]
[1779159939111,28.73,76579.55,0.01,0.21113,0.00056,5.23621]
[1779159939239,28.73,76579.55,0.01,0.21113,0.00056,5.23621]
[1779159940014,28.73,76573.72,0.01,0.2079,0.00055,5.18856]
[1779159941016,28.73,76564.49,0.01,0.20285,0.00054,5.11277]
[1779159942113,28.73,76564.31,0.01,0.20276,0.00054,5.11139]
[1779159943030,28.73,76564.43,0.01,0.20283,0.00054,5.11248]
[1779159945045,28.73,76561.04,0.01,0.20101,0.00054,5.08475]
[1779159951086,28.74,76564.33,0.01,0.20285,0.00054,5.11268]
[1779159956121,28.74,76565.0,0.01,0.20325,0.00054,5.11881]
[1779159962342,28.74,76565.14,0.01,0.20336,0.00054,5.12042]
[1779159962383,28.74,76565.14,0.01,0.20336,0.00054,5.12042]
[1779159962469,28.75,76566.7,0.01,0.20423,0.00054,5.1336]
[1779159964177,28.75,76571.73,0.01,0.20699,0.00055,5.17496]
[1779159965369,28.75,76576.72,0.01,0.20974,0.00055,5.21579]
[1779159968998,28.75,76582.82,0.01,0.21313,0.00056,5.2654]
[1779159974247,28.74,76583.6,0.01,0.21354,0.00056,5.27136]
[1779159975439,28.75,76587.15,0.01,0.21554,0.00056,5.30026]
[1779159981296,28.74,76587.32,0.01,0.21559,0.00056,5.30105]
[1779159985082,28.74,76584.9,0.01,0.2142,0.00056,5.28098]
[1779159990752,28.73,76584.47,0.01,0.21392,0.00056,5.27697]
[1779159990848,28.73,76584.47,0.01,0.21392,0.00056,5.27697]
[1779159990858,28.73,76584.47,0.01,0.21392,0.00056,5.27697]
[1779159990961,28.73,76584.47,0.01,0.21392,0.00056,5.27697]
[1779159994122,28.73,76593.04,0.01,0.21833,0.00057,5.33114]
[1779159997408,28.73,76601.03,0.01,0.22289,0.00057,5.39521]
[1779159998415,28.73,76604.83,0.01,0.22507,0.00058,5.42542]
[1779160001437,28.73,76608.22,0.01,0.22701,0.00058,5.45205]
[1779160004184,28.72,76607.29,0.01,0.22645,0.00058,5.44445]
[1779160004318,28.72,76607.29,0.01,0.22645,0.00058,5.44445]
[1779160004457,28.72,76607.32,0.01,0.22646,0.00058,5.44459]
[1779160005649,28.72,76612.32,0.01,0.22936,0.00058,5.48404]
[1779160011506,28.71,76612.47,0.01,0.22938,0.00058,5.48427]
[1779160012722,28.71,76612.47,0.01,0.22938,0.00058,5.48427]
[1779160012806,28.71,76606.68,0.01,0.226,0.00058,5.43827]
[1779160014528,28.71,76603.41,0.01,0.2241,0.00058,5.41206]
[1779160015544,28.71,76600.55,0.01,0.22245,0.00057,5.38916]
[1779160018426,28.71,76601.3,0.01,0.2229,0.00057,5.39536]
[1779160018427,28.71,76601.3,0.01,0.2229,0.00057,5.39536]
[1779160018442,28.71,76601.3,0.01,0.2229,0.00057,5.39536]
[1779160018558,28.71,76601.85,0.01,0.22322,0.00057,5.39985]
[1779160019563,28.71,76605.36,0.01,0.22526,0.00058,5.42804]
[1779160020656,28.71,76605.36,0.01,0.22526,0.00058,5.42804]
[1779160020673,28.71,76608.67,0.01,0.22719,0.00058,5.4545]
[1779160021458,28.71,76608.67,0.01,0.22719,0.00058,5.4545]
[1779160021600,28.71,76608.67,0.01,0.22719,0.00058,5.4545]
[1779160021635,28.72,76609.39,0.01,0.22762,0.00058,5.46038]
[1779160026913,28.72,76611.5,0.01,0.22889,0.00058,5.47768]
[1779160027014,28.72,76609.17,0.01,0.22754,0.00058,5.45924]
[1779160032657,28.72,76607.91,0.01,0.22682,0.00058,5.44941]
[1779160037690,28.73,76606.47,0.01,0.226,0.00058,5.43821]
[1779160040978,28.73,76606.4,0.01,0.22597,0.00058,5.43774]
[1779160041016,28.73,76606.4,0.01,0.22597,0.00058,5.43774]
[1779160041139,28.73,76608.04,0.01,0.22692,0.00058,5.4508]
[1779160041211,28.73,76608.04,0.01,0.22692,0.00058,5.4508]
[1779160041722,28.73,76608.04,0.01,0.22693,0.00058,5.45098]
[1779160042729,28.73,76617.81,0.01,0.23264,0.00059,5.5281]
[1779160045761,28.73,76615.86,0.01,0.23152,0.00059,5.51301]
[1779160045853,28.73,76617.93,0.01,0.23274,0.00059,5.52935]
[1779160050786,28.74,76612.51,0.01,0.2296,0.00058,5.48722]
[1779160052799,28.74,76611.14,0.01,0.22843,0.00058,5.46212]
[1779160057586,28.75,76609.78,0.01,0.22769,0.00058,5.45201]
[1779160062742,28.75,76606.97,0.01,0.22612,0.00058,5.43065]
[1779160062963,28.75,76606.97,0.01,0.22612,0.00058,5.43065]
[1779160063347,28.76,76606.88,0.01,0.22609,0.00058,5.43013]
[1779160063376,28.76,76606.88,0.01,0.22609,0.00058,5.43013]
[1779160064189,28.76,76600.45,0.01,0.22238,0.00057,5.37899]
[1779160065096,28.76,76592.61,0.01,0.21791,0.00057,5.31608]
[1779160066071,28.76,76588.33,0.01,0.21549,0.00056,5.28159]
[1779160066438,28.76,76588.33,0.01,0.21549,0.00056,5.28159]
[1779160067069,28.76,76588.33,0.01,0.21549,0.00056,5.28159]
[1779160067112,28.76,76588.02,0.01,0.21532,0.00056,5.27916]
[1779160073150,28.76,76588.19,0.01,0.21545,0.00056,5.28097]
[1779160076140,28.76,76593.79,0.01,0.21864,0.00057,5.32643]
[1779160077976,28.76,76600.19,0.01,0.2223,0.00057,5.3778]
[1779160078982,28.76,76597.44,0.01,0.22072,0.00057,5.35577]
[1779160080996,28.76,76594.8,0.01,0.21921,0.00057,5.33458]
[1779160083010,28.76,76591.52,0.01,0.21735,0.00057,5.30821]
[1779160085449,28.76,76590.16,0.01,0.21659,0.00057,5.29733]
[1779160085489,28.76,76590.16,0.01,0.21659,0.00057,5.29733]
[1779160086212,28.76,76578.41,0.01,0.21,0.00056,5.20195]
[1779160088052,28.76,76575.01,0.01,0.20811,0.00055,5.17415]
[1779160089073,28.76,76575.01,0.01,0.20811,0.00055,5.17415]
[1779160089098,28.76,76575.01,0.01,0.20811,0.00055,5.17415]
[1779160089221,28.76,76575.01,0.01,0.20811,0.00055,5.17415]
[1779160089162,28.76,76575.42,0.01,0.20834,0.00055,5.17752]
[1779160090065,28.76,76575.42,0.01,0.20834,0.00055,5.17755]
[1779160094094,28.77,76572.51,0.01,0.20677,0.00055,5.15427]
[1779160099129,28.77,76573.24,0.01,0.20722,0.00055,5.1609]
[1779160105174,28.78,76573.01,0.01,0.20711,0.00055,5.15931]
[1779160111216,28.78,76573.77,0.01,0.20715,0.00055,5.15099]
[1779160111922,28.78,76573.77,0.01,0.20715,0.00055,5.15099]
[1779160113230,28.78,76578.15,0.01,0.20957,0.00056,5.18683]
[1779160114237,28.78,76581.82,0.01,0.21162,0.00056,5.21669]
[1779160115823,28.78,76583.88,0.01,0.21277,0.00056,5.23338]
[1779160119275,28.78,76588.79,0.01,0.21552,0.00056,5.27303]
[1779160120282,28.78,76593.94,0.01,0.21844,0.00057,5.31458]
[1779160125317,28.78,76592.64,0.01,0.21771,0.00057,5.30416]
[1779160131779,28.78,76592.79,0.01,0.21779,0.00057,5.30541]
[1779160131953,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160132692,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160132889,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160132976,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160133053,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160133254,28.78,76595.64,0.01,0.21942,0.00057,5.32834]
[1779160133154,28.78,76597.56,0.01,0.22051,0.00057,5.34371]
[1779160133413,28.78,76597.56,0.01,0.22051,0.00057,5.34371]
[1779160133882,28.78,76597.56,0.01,0.22051,0.00057,5.34371]
[1779160133983,28.78,76609.38,0.01,0.22731,0.00058,5.43759]
[1779160136014,28.78,76609.38,0.01,0.22731,0.00058,5.43759]
[1779160136053,28.78,76609.38,0.01,0.22731,0.00058,5.43759]
[1779160136115,28.77,76618.25,0.01,0.23248,0.00059,5.50706]
[1779160137814,28.77,76618.77,0.01,0.23276,0.00059,5.51077]
[1779160137819,28.77,76618.77,0.01,0.23276,0.00059,5.51077]
[1779160137878,28.77,76618.77,0.01,0.23276,0.00059,5.51077]
[1779160137908,28.77,76618.77,0.01,0.23276,0.00059,5.51077]
[1779160138003,28.77,76618.77,0.01,0.23276,0.00059,5.51077]
[1779160138104,28.77,76619.58,0.01,0.23321,0.00059,5.51674]
[1779160142442,28.76,76616.78,0.01,0.23148,0.00059,5.49378]
[1779160145463,28.75,76614.01,0.01,0.22981,0.00059,5.47142]
[1779160150498,28.74,76615.7,0.01,0.23073,0.00059,5.48367]
[1779160152457,28.74,76615.71,0.01,0.23072,0.00059,5.48357]
[1779160152512,28.74,76615.63,0.01,0.23066,0.00059,5.48276]
[1779160160568,28.72,76614.99,0.01,0.23017,0.00059,5.47629]
[1779160162583,28.72,76617.84,0.01,0.23182,0.00059,5.49835]
[1779160167616,28.71,76617.38,0.01,0.23148,0.00059,5.49376]
[1779160173659,28.7,76617.8,0.01,0.23125,0.00059,5.48134]
[1779160178164,28.69,76620.29,0.01,0.23266,0.00059,5.50016]
[1779160178429,28.69,76620.29,0.01,0.23266,0.00059,5.50016]
[1779160178470,28.69,76620.29,0.01,0.23266,0.00059,5.50016]
[1779160178693,28.69,76620.29,0.01,0.23265,0.00059,5.49997]
[1779160179390,28.69,76620.29,0.01,0.23265,0.00059,5.49997]
[1779160179445,28.69,76620.29,0.01,0.23265,0.00059,5.49997]
[1779160179701,28.69,76621.52,0.01,0.23337,0.00059,5.50955]
[1779160181241,28.69,76627.36,0.01,0.23685,0.0006,5.55519]
[1779160182013,28.69,76627.36,0.01,0.23685,0.0006,5.55519]
[1779160182058,28.69,76627.36,0.01,0.23685,0.0006,5.55519]
[1779160182114,28.69,76627.81,0.01,0.23712,0.0006,5.55871]
[1779160183508,28.69,76627.57,0.01,0.23698,0.0006,5.55686]
[1779160185509,28.69,76624.77,0.01,0.23532,0.0006,5.53512]
[1779160188764,28.69,76627.74,0.01,0.2371,0.0006,5.55839]
[1779160193799,28.7,76628.63,0.01,0.23764,0.0006,5.56546]
[1779160195079,28.7,76628.63,0.01,0.23764,0.0006,5.56546]
[1779160200883,28.7,76631.28,0.01,0.23924,0.0006,5.58615]
[1779160205916,28.7,76632.09,0.01,0.23974,0.0006,5.59249]
[1779160208209,28.7,76631.38,0.01,0.23931,0.0006,5.58701]
[1779160208262,28.7,76631.22,0.01,0.23922,0.0006,5.58579]
[1779160208658,28.7,76631.22,0.01,0.23922,0.0006,5.58579]
[1779160208938,28.7,76631.22,0.01,0.23922,0.0006,5.58581]
[1779160212965,28.7,76636.24,0.01,0.24225,0.0006,5.62455]
[1779160214115,28.7,76642.89,0.01,0.24628,0.00061,5.67534]
[1779160215824,28.7,76642.89,0.01,0.24627,0.00061,5.67527]
[1779160215935,28.7,76642.89,0.01,0.24627,0.00061,5.67527]
[1779160216026,28.7,76638.74,0.01,0.24374,0.00061,5.64352]
[1779160217133,28.7,76634.0,0.01,0.24087,0.0006,5.60705]
[1779160219007,28.7,76639.64,0.01,0.24428,0.00061,5.65032]
[1779160220014,28.69,76645.31,0.01,0.24773,0.00061,5.69342]
[1779160225053,28.69,76647.24,0.01,0.24887,0.00061,5.70751]
[1779160229079,28.68,76638.57,0.01,0.24355,0.00061,5.64106]
[1779160231093,28.68,76636.6,0.01,0.24197,0.00061,5.61136]
[1779160236169,28.68,76634.78,0.01,0.24086,0.0006,5.59722]
[1779160238631,28.68,76633.63,0.01,0.24014,0.0006,5.58806]
[1779160238791,28.68,76633.63,0.01,0.24014,0.0006,5.58806]
[1779160239151,28.68,76633.49,0.01,0.24003,0.0006,5.58672]
[1779160244184,28.67,76633.06,0.01,0.23975,0.0006,5.58314]
[1779160251237,28.65,76634.13,0.01,0.24019,0.0006,5.58879]
[1779160256246,28.64,76632.2,0.01,0.23896,0.0006,5.57291]
[1779160256303,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160256573,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160256725,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160256835,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160256990,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160257226,28.64,76628.36,0.01,0.23663,0.0006,5.54281]
[1779160257414,28.63,76617.91,0.01,0.23039,0.00059,5.46056]
[1779160259304,28.63,76613.57,0.01,0.22781,0.00059,5.42588]
[1779160260957,28.63,76612.95,0.01,0.22745,0.00059,5.42088]
[1779160261001,28.63,76612.95,0.01,0.22745,0.00059,5.42088]
[1779160261316,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262092,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262102,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262197,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262218,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262344,28.63,76613.19,0.01,0.22757,0.00059,5.42258]
[1779160262425,28.63,76612.06,0.01,0.22689,0.00059,5.41338]
[1779160264333,28.62,76615.65,0.01,0.22899,0.00059,5.44179]
[1779160265340,28.62,76622.05,0.01,0.23277,0.00059,5.49224]
[1779160268435,28.62,76624.63,0.01,0.23428,0.0006,5.51207]
[1779160269771,28.62,76624.36,0.01,0.2341,0.0006,5.5098]
[1779160269883,28.62,76624.36,0.01,0.2341,0.0006,5.5098]
[1779160270376,28.62,76624.81,0.01,0.23436,0.0006,5.51317]
[1779160275388,28.61,76624.18,0.01,0.23394,0.0006,5.50758]
[1779160275422,28.61,76624.18,0.01,0.23394,0.0006,5.50758]
[1779160275456,28.61,76625.55,0.01,0.23474,0.0006,5.51816]
[1779160281452,28.6,76622.63,0.01,0.23292,0.0006,5.49419]
[1779160286487,28.59,76624.16,0.01,0.23377,0.0006,5.50535]
[1779160287801,28.59,76624.16,0.01,0.23377,0.0006,5.50535]
[1779160287965,28.59,76624.16,0.01,0.23377,0.0006,5.50535]
[1779160288066,28.59,76623.97,0.01,0.23362,0.0006,5.5035]
[1779160291157,28.58,76623.82,0.01,0.23352,0.0006,5.50214]
[1779160291193,28.58,76629.7,0.01,0.23663,0.0006,5.53327]
[1779160296639,28.57,76628.77,0.01,0.236,0.0006,5.52508]
[1779160296700,28.57,76628.77,0.01,0.236,0.0006,5.52508]
[1779160296799,28.57,76630.03,0.01,0.23672,0.0006,5.53448]
[1779160302271,28.56,76629.18,0.01,0.23616,0.0006,5.52725]
[1779160307978,28.56,76627.68,0.01,0.23521,0.0006,5.5149]
[1779160308035,28.56,76627.68,0.01,0.23521,0.0006,5.5149]
[1779160308124,28.55,76627.71,0.01,0.23522,0.0006,5.51494]
[1779160309118,28.55,76627.71,0.01,0.23522,0.0006,5.51494]
[1779160309192,28.55,76627.71,0.01,0.23522,0.0006,5.51494]
[1779160309293,28.55,76630.9,0.01,0.23713,0.0006,5.53982]
[1779160312390,28.55,76633.01,0.01,0.23839,0.0006,5.55615]
[1779160315697,28.55,76636.77,0.01,0.24063,0.00061,5.58484]
[1779160320730,28.54,76637.42,0.01,0.24101,0.00061,5.58962]
[1779160325761,28.54,76637.65,0.01,0.24112,0.00061,5.5911]
[1779160326911,28.54,76637.65,0.01,0.24112,0.00061,5.5911]
[1779160327192,28.54,76637.65,0.01,0.24112,0.00061,5.5911]
[1779160327494,28.54,76637.65,0.01,0.24112,0.00061,5.5911]
[1779160327484,28.54,76637.91,0.01,0.24128,0.00061,5.59304]
[1779160327905,28.54,76649.3,0.01,0.24826,0.00062,5.68046]
[1779160328941,28.54,76649.3,0.01,0.24826,0.00062,5.68046]
[1779160329019,28.54,76649.3,0.01,0.24826,0.00062,5.68046]
[1779160329120,28.54,76652.04,0.01,0.24994,0.00062,5.70113]
[1779160330032,28.54,76652.04,0.01,0.24994,0.00062,5.70113]
[1779160330080,28.54,76652.04,0.01,0.24994,0.00062,5.70113]
[1779160330117,28.54,76652.01,0.01,0.24991,0.00062,5.70072]
[1779160331004,28.54,76652.01,0.01,0.24991,0.00062,5.70072]
[1779160331075,28.53,76654.64,0.01,0.25154,0.00062,5.72057]
[1779160332987,28.53,76656.01,0.01,0.25238,0.00062,5.73082]
[1779160333443,28.53,76663.83,0.01,0.25729,0.00063,5.78943]
[1779160333928,28.53,76663.83,0.01,0.25729,0.00063,5.78943]
[1779160333933,28.53,76663.83,0.01,0.25729,0.00063,5.78943]
[1779160333957,28.53,76663.83,0.01,0.25729,0.00063,5.78943]
[1779160333996,28.53,76663.83,0.01,0.25729,0.00063,5.78943]
[1779160334027,28.53,76664.21,0.01,0.25752,0.00063,5.79221]
[1779160335289,28.53,76664.21,0.01,0.25752,0.00063,5.79221]
[1779160335390,28.53,76664.37,0.01,0.25762,0.00063,5.79335]
[1779160340838,28.52,76664.05,0.01,0.25736,0.00063,5.79024]
[1779160344733,28.52,76663.97,0.01,0.25725,0.00063,5.78896]
[1779160345542,28.51,76661.76,0.01,0.25584,0.00063,5.77229]
[1779160347501,28.51,76657.99,0.01,0.25345,0.00063,5.7437]
[1779160352526,28.51,76658.36,0.01,0.25326,0.00063,5.73151]
[1779160355592,28.5,76660.94,0.01,0.25484,0.00063,5.75035]
[1779160357524,28.5,76655.38,0.01,0.25133,0.00062,5.70815]
[1779160358567,28.49,76652.89,0.01,0.24977,0.00062,5.68915]
[1779160360274,28.49,76652.98,0.01,0.2498,0.00062,5.68963]
[1779160368307,28.48,76655.86,0.01,0.25149,0.00062,5.7102]
[1779160371078,28.46,76659.73,0.01,0.25381,0.00063,5.73807]
[1779160375106,28.45,76662.45,0.01,0.25543,0.00063,5.75748]
[1779160376113,28.45,76664.73,0.01,0.25685,0.00063,5.77428]
[1779160382593,28.44,76663.68,0.01,0.25609,0.00063,5.76534]
[1779160382717,28.43,76662.84,0.01,0.25552,0.00063,5.75851]
[1779160383162,28.43,76662.71,0.01,0.25541,0.00063,5.75726]
[1779160384174,28.42,76666.99,0.01,0.2581,0.00063,5.7891]
[1779160385538,28.42,76669.62,0.01,0.25976,0.00064,5.80846]
[1779160390587,28.41,76669.34,0.01,0.25952,0.00064,5.80575]
[1779160390595,28.41,76669.34,0.01,0.25952,0.00064,5.80575]
[1779160390660,28.41,76669.34,0.01,0.25949,0.00064,5.80533]
[1779160391218,28.41,76668.84,0.01,0.25915,0.00064,5.8014]
[1779160391908,28.41,76668.84,0.01,0.25915,0.00064,5.8014]
[1779160392225,28.4,76669.07,0.01,0.25928,0.00064,5.80289]
[1779160392950,28.4,76669.07,0.01,0.25928,0.00064,5.80289]
[1779160392975,28.4,76669.07,0.01,0.25928,0.00064,5.80289]
[1779160393232,28.4,76671.3,0.01,0.26069,0.00064,5.81932]
[1779160397315,28.4,76672.23,0.01,0.26125,0.00064,5.8258]
[1779160397482,28.4,76672.23,0.01,0.26125,0.00064,5.8258]
[1779160397539,28.4,76672.23,0.01,0.26125,0.00064,5.8258]
[1779160397584,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160397710,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160398017,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160398080,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160398091,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160398266,28.4,76675.65,0.01,0.26343,0.00064,5.85088]
[1779160398365,28.4,76685.32,0.01,0.26966,0.00065,5.92122]
[1779160399709,28.39,76685.32,0.01,0.26964,0.00065,5.92107]
[1779160399744,28.39,76685.32,0.01,0.26964,0.00065,5.92107]
[1779160399753,28.39,76685.32,0.01,0.26964,0.00065,5.92107]
[1779160399758,28.39,76685.32,0.01,0.26964,0.00065,5.92107]
[1779160400285,28.39,76682.2,0.01,0.2676,0.00065,5.89825]
[1779160402053,28.39,76681.0,0.01,0.26681,0.00065,5.88933]
[1779160402084,28.39,76681.0,0.01,0.26681,0.00065,5.88933]
[1779160402299,28.39,76679.34,0.01,0.26572,0.00064,5.87703]
[1779160403695,28.38,76679.23,0.01,0.26563,0.00064,5.87605]
[1779160404323,28.38,76679.94,0.01,0.26608,0.00065,5.88117]
[1779160405447,28.38,76687.33,0.01,0.27086,0.00065,5.93458]
[1779160410907,28.37,76687.28,0.01,0.27078,0.00065,5.9337]
[1779160411371,28.37,76686.94,0.01,0.27019,0.00065,5.91691]
[1779160415399,28.37,76689.59,0.01,0.27189,0.00065,5.93565]
[1779160420434,28.36,76695.4,0.01,0.27567,0.00066,5.97669]
[1779160421441,28.36,76697.74,0.01,0.2772,0.00066,5.99315]
[1779160421859,28.36,76697.74,0.01,0.2772,0.00066,5.99315]
[1779160421882,28.36,76697.74,0.01,0.2772,0.00066,5.99315]
[1779160422448,28.36,76698.0,0.01,0.27736,0.00066,5.99486]
[1779160427483,28.35,76699.51,0.01,0.2783,0.00066,6.00488]
[1779160432517,28.34,76699.86,0.01,0.27847,0.00066,6.00675]
[1779160437553,28.34,76700.0,0.01,0.27851,0.00066,6.00716]
[1779160440921,28.33,76700.78,0.01,0.279,0.00066,6.01231]
[1779160441581,28.33,76696.51,0.01,0.27616,0.00066,5.98205]
[1779160443597,28.33,76693.73,0.01,0.27432,0.00066,5.96212]
[1779160446458,28.33,76692.99,0.01,0.27382,0.00066,5.95672]
[1779160446577,28.33,76692.99,0.01,0.27382,0.00066,5.95672]
[1779160446617,28.33,76693.87,0.01,0.27439,0.00066,5.96294]
[1779160451652,28.32,76694.7,0.01,0.2749,0.00066,5.9685]
[1779160452082,28.32,76694.7,0.01,0.2749,0.00066,5.9685]
[1779160452660,28.32,76693.66,0.01,0.27421,0.00066,5.96094]
[1779160454673,28.32,76696.0,0.01,0.27572,0.00066,5.97732]
[1779160459709,28.31,76696.85,0.01,0.27621,0.00066,5.98263]
[1779160465246,28.3,76697.82,0.01,0.2768,0.00066,5.98894]
[1779160470791,28.28,76700.07,0.01,0.27819,0.00066,6.00377]
[1779160475820,28.28,76700.64,0.01,0.27817,0.00066,5.99307]
[1779160480856,28.27,76701.71,0.01,0.27881,0.00067,5.99995]
[1779160481862,28.26,76705.11,0.01,0.28105,0.00067,6.02354]
[1779160486897,28.25,76706.54,0.01,0.28193,0.00067,6.03272]
[1779160491932,28.24,76707.83,0.01,0.28272,0.00067,6.0409]
[1779160496967,28.23,76706.35,0.01,0.28165,0.00067,6.02977]
[1779160502002,28.22,76708.18,0.01,0.2828,0.00067,6.04181]
[1779160503074,28.22,76701.77,0.01,0.27851,0.00067,5.99678]
[1779160506764,28.21,76701.97,0.01,0.27861,0.00067,5.9978]
[1779160508044,28.21,76696.6,0.01,0.27502,0.00066,5.95941]
[1779160508867,28.21,76696.6,0.01,0.27502,0.00066,5.95941]
[1779160509191,28.21,76690.92,0.01,0.27126,0.00066,5.91852]
[1779160515093,28.21,76692.21,0.01,0.27209,0.00066,5.92756]
[1779160520128,28.2,76690.53,0.01,0.27096,0.00066,5.91523]
[1779160525164,28.2,76689.59,0.01,0.27029,0.00066,5.90784]
[1779160530198,28.19,76689.9,0.01,0.27043,0.00066,5.90937]
[1779160531205,28.19,76689.14,0.01,0.26956,0.00066,5.88941]
[1779160536240,28.18,76689.13,0.01,0.26949,0.00066,5.88867]
[1779160541276,28.17,76688.82,0.01,0.26923,0.00066,5.88575]
[1779160546296,28.16,76689.46,0.01,0.2696,0.00066,5.88987]
[1779160546819,28.16,76690.27,0.01,0.27012,0.00066,5.89562]
[1779160546834,28.16,76690.27,0.01,0.27012,0.00066,5.89562]
[1779160546988,28.16,76690.27,0.01,0.27012,0.00066,5.89562]
[1779160547317,28.16,76690.27,0.01,0.27011,0.00066,5.89548]
[1779160548324,28.16,76699.0,0.01,0.27588,0.00067,5.95829]
[1779160549472,28.16,76706.85,0.01,0.28111,0.00067,6.01373]
[1779160550382,28.16,76706.85,0.01,0.28111,0.00067,6.01373]
[1779160558394,28.14,76700.81,0.01,0.27694,0.00067,5.96966]
[1779160564436,28.13,76699.4,0.01,0.27593,0.00067,5.95884]
[1779160569611,28.12,76697.56,0.01,0.27464,0.00067,5.94502]
[1779160574994,28.11,76697.66,0.01,0.27465,0.00067,5.94511]
[1779160578287,28.11,76696.58,0.01,0.2739,0.00066,5.93697]
[1779160578533,28.1,76694.72,0.01,0.27265,0.00066,5.92343]
[1779160583569,28.1,76693.73,0.01,0.27194,0.00066,5.91573]
[1779160588604,28.09,76694.67,0.01,0.27252,0.00066,5.922]
[1779160593639,28.08,76694.62,0.01,0.27208,0.00066,5.90679]
[1779160595653,28.08,76696.97,0.01,0.27362,0.00067,5.92357]
[1779160596242,28.08,76696.97,0.01,0.27362,0.00067,5.92357]
[1779160596661,28.08,76698.59,0.01,0.27469,0.00067,5.93511]
[1779160597667,28.08,76701.71,0.01,0.27676,0.00067,5.95733]
[1779160598698,28.08,76704.67,0.01,0.27873,0.00067,5.97825]
[1779160603983,28.07,76703.35,0.01,0.27778,0.00067,5.96818]
[1779160609751,28.05,76701.61,0.01,0.2765,0.00067,5.95455]
[1779160612773,28.04,76699.12,0.01,0.27478,0.00067,5.93616]
[1779160617777,28.03,76700.17,0.01,0.27542,0.00067,5.943]
[1779160617808,28.03,76702.79,0.01,0.27716,0.00067,5.96159]
[1779160617898,28.03,76702.79,0.01,0.27716,0.00067,5.96159]
[1779160620008,28.03,76706.07,0.01,0.27934,0.00067,5.98471]
[1779160625434,28.01,76706.1,0.01,0.27926,0.00067,5.98383]
[1779160631125,28.0,76707.69,0.01,0.2802,0.00068,5.9938]
[1779160632961,27.99,76709.05,0.01,0.2811,0.00068,6.00319]
[1779160633022,27.99,76709.05,0.01,0.2811,0.00068,6.00319]
[1779160633246,27.99,76709.05,0.01,0.2811,0.00068,6.00319]
[1779160633305,27.99,76708.92,0.01,0.28097,0.00068,6.00181]
[1779160634008,27.98,76716.21,0.01,0.2859,0.00068,6.05266]
[1779160638923,27.97,76715.82,0.01,0.28555,0.00068,6.04912]
[1779160638928,27.97,76715.82,0.01,0.28555,0.00068,6.04912]
[1779160639063,27.97,76715.82,0.01,0.28555,0.00068,6.04912]
[1779160642158,27.95,76721.07,0.01,0.28902,0.00069,6.08415]
[1779160645398,27.95,76721.6,0.01,0.28936,0.00069,6.08758]
[1779160645428,27.95,76721.6,0.01,0.28936,0.00069,6.08758]
[1779160645468,27.94,76722.41,0.01,0.28987,0.00069,6.0927]
[1779160648468,27.94,76724.74,0.01,0.29146,0.00069,6.10847]
[1779160649331,27.94,76727.92,0.01,0.29365,0.00069,6.13002]
[1779160652350,27.94,76733.83,0.01,0.2974,0.0007,6.15543]
[1779160654112,27.94,76735.69,0.01,0.29869,0.0007,6.16779]
[1779160654142,27.94,76735.69,0.01,0.29869,0.0007,6.16779]
[1779160654445,27.93,76736.46,0.01,0.29923,0.0007,6.17287]
[1779160656443,27.93,76744.69,0.01,0.305,0.00071,6.22671]
[1779160657626,27.93,76744.69,0.01,0.305,0.00071,6.22671]
[1779160657651,27.93,76745.78,0.01,0.30576,0.00071,6.23368]
[1779160658501,27.93,76751.11,0.01,0.30953,0.00071,6.26776]
[1779160659578,27.93,76753.75,0.01,0.3114,0.00071,6.28444]
[1779160661564,27.93,76754.12,0.01,0.31166,0.00071,6.28672]
[1779160661617,27.93,76754.12,0.01,0.31166,0.00071,6.28672]
[1779160661627,27.93,76754.12,0.01,0.31166,0.00071,6.28672]
[1779160661662,27.93,76754.3,0.01,0.31178,0.00071,6.28781]
[1779160665140,27.92,76750.14,0.01,0.3088,0.00071,6.26126]
[1779160666147,27.92,76747.15,0.01,0.30668,0.00071,6.2421]
[1779160667154,27.92,76751.92,0.01,0.31006,0.00071,6.27255]
[1779160668161,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669136,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669177,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669271,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669452,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669453,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669641,27.92,76756.04,0.01,0.31299,0.00071,6.29847]
[1779160669651,27.92,76764.37,0.01,0.31895,0.00072,6.34994]
[1779160670602,27.92,76764.37,0.01,0.31895,0.00072,6.34994]
[1779160670695,27.92,76769.52,0.01,0.32265,0.00072,6.38096]
[1779160671305,27.92,76769.52,0.01,0.32265,0.00072,6.38096]
[1779160671339,27.92,76769.52,0.01,0.32265,0.00072,6.38096]
[1779160671406,27.92,76769.02,0.01,0.32227,0.00072,6.37779]
[1779160672209,27.92,76769.02,0.01,0.32227,0.00072,6.37779]
[1779160672288,27.92,76769.02,0.01,0.32227,0.00072,6.37779]
[1779160672345,27.91,76769.91,0.01,0.32289,0.00072,6.38297]
[1779160673216,27.91,76779.24,0.01,0.32965,0.00073,6.43789]
[1779160674729,27.91,76779.24,0.01,0.32965,0.00073,6.43789]
[1779160674787,27.91,76779.24,0.01,0.32965,0.00073,6.43789]
[1779160674833,27.91,76779.24,0.01,0.32965,0.00073,6.43789]
[1779160674862,27.91,76786.36,0.01,0.33486,0.00073,6.47863]
[1779160675823,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676695,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676729,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676779,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676816,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676884,27.91,76780.13,0.01,0.33029,0.00073,6.44294]
[1779160676880,27.91,76773.42,0.01,0.3254,0.00073,6.40362]
[1779160677834,27.91,76773.42,0.01,0.3254,0.00073,6.40362]
[1779160678938,27.91,76782.51,0.01,0.33202,0.00073,6.4566]
[1779160679722,27.91,76787.53,0.01,0.33569,0.00073,6.48507]
[1779160680819,27.91,76787.53,0.01,0.33569,0.00073,6.48507]
[1779160680937,27.91,76787.53,0.01,0.33569,0.00073,6.48507]
[1779160680885,27.9,76785.38,0.01,0.33411,0.00073,6.47286]
[1779160681668,27.9,76780.57,0.01,0.33058,0.00073,6.44527]
[1779160683268,27.9,76786.71,0.01,0.33507,0.00073,6.48026]
[1779160684277,27.9,76792.91,0.01,0.33962,0.00074,6.51478]
[1779160689311,27.89,76793.72,0.01,0.34017,0.00074,6.51889]
[1779160692534,27.89,76795.15,0.01,0.34121,0.00074,6.52659]
[1779160692623,27.89,76791.77,0.01,0.3387,0.00074,6.50791]
[1779160694541,27.88,76788.5,0.01,0.33628,0.00074,6.48955]
[1779160695329,27.88,76788.5,0.01,0.33628,0.00074,6.48955]
[1779160695527,27.88,76788.5,0.01,0.33628,0.00074,6.48955]
[1779160695601,27.88,76779.97,0.01,0.33002,0.00073,6.44083]
[1779160698006,27.88,76779.97,0.01,0.33001,0.00073,6.44076]
[1779160698374,27.88,76785.73,0.01,0.33422,0.00073,6.47378]
[1779160703031,27.88,76785.14,0.01,0.33377,0.00073,6.47027]
[1779160703410,27.88,76782.16,0.01,0.33158,0.00073,6.45316]
[1779160708846,27.87,76781.88,0.01,0.33135,0.00073,6.45135]
[1779160708947,27.87,76784.19,0.01,0.33304,0.00073,6.46456]
[1779160710603,27.87,76787.31,0.01,0.33531,0.00074,6.48218]
[1779160716503,27.86,76790.75,0.01,0.33753,0.00074,6.48755]
[1779160721538,27.85,76790.64,0.01,0.33741,0.00074,6.48671]
[1779160726573,27.85,76792.22,0.01,0.33855,0.00074,6.49529]
[1779160731608,27.84,76793.43,0.01,0.33941,0.00074,6.50171]
[1779160732615,27.84,76795.89,0.01,0.34123,0.00074,6.51524]
[1779160735091,27.84,76796.56,0.01,0.34172,0.00074,6.51887]
[1779160735662,27.84,76792.87,0.01,0.33899,0.00074,6.49855]
[1779160740994,27.84,76792.63,0.01,0.33881,0.00074,6.49721]
[1779160742684,27.84,76795.73,0.01,0.34111,0.00074,6.51431]
[1779160747736,27.84,76796.56,0.01,0.34172,0.00074,6.51881]
[1779160747924,27.84,76796.56,0.01,0.34172,0.00074,6.51881]
[1779160747950,27.84,76796.18,0.01,0.34143,0.00074,6.51673]
[1779160749736,27.84,76793.78,0.01,0.33964,0.00074,6.50347]
[1779160753881,27.83,76791.48,0.01,0.33792,0.00074,6.49052]
[1779160758875,27.83,76790.09,0.01,0.33687,0.00074,6.4826]
[1779160758903,27.83,76789.89,0.01,0.33672,0.00074,6.48145]
[1779160761875,27.83,76790.27,0.01,0.337,0.00074,6.48361]
[1779160761926,27.83,76790.09,0.01,0.33687,0.00074,6.48262]
[1779160764810,27.83,76789.94,0.01,0.33675,0.00074,6.48171]
[1779160764874,27.83,76787.61,0.01,0.33503,0.00074,6.46854]
[1779160767864,27.82,76784.02,0.01,0.33236,0.00074,6.44785]
[1779160770885,27.82,76780.88,0.01,0.33003,0.00073,6.42954]
[1779160771892,27.82,76779.95,0.01,0.32905,0.00073,6.41037]
[1779160775235,27.81,76778.23,0.01,0.32778,0.00073,6.40019]
[1779160784666,27.81,76779.66,0.01,0.32879,0.00073,6.4083]
[1779160785882,27.81,76779.72,0.01,0.32883,0.00073,6.40862]
[1779160785990,27.81,76777.71,0.01,0.32735,0.00073,6.3968]
[1779160786997,27.81,76775.78,0.01,0.32594,0.00073,6.38537]
[1779160787373,27.81,76775.78,0.01,0.32594,0.00073,6.38537]
[1779160788036,27.81,76770.79,0.01,0.32229,0.00073,6.35551]
[1779160788209,27.81,76770.79,0.01,0.32229,0.00073,6.35551]
[1779160788381,27.81,76770.79,0.01,0.32229,0.00073,6.35551]
[1779160788525,27.81,76770.79,0.01,0.32229,0.00073,6.35551]
[1779160788561,27.81,76770.79,0.01,0.32229,0.00073,6.35551]
[1779160789011,27.81,76770.91,0.01,0.32237,0.00073,6.35616]
[1779160790019,27.8,76768.79,0.01,0.32082,0.00073,6.34328]
[1779160792519,27.8,76767.32,0.01,0.31975,0.00073,6.33424]
[1779160793039,27.8,76765.1,0.01,0.31813,0.00072,6.3206]
[1779160793624,27.8,76765.1,0.01,0.31813,0.00072,6.3206]
[1779160794050,27.8,76757.6,0.01,0.31271,0.00072,6.27382]
[1779160794272,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795140,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795245,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795492,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795579,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795636,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795713,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795830,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795876,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160796030,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160796055,27.8,76743.95,0.01,0.30296,0.00071,6.18597]
[1779160795931,27.8,76728.99,0.01,0.29242,0.0007,6.08563]
[1779160796235,27.8,76728.99,0.01,0.29242,0.0007,6.08563]
[1779160796287,27.8,76728.99,0.01,0.29242,0.0007,6.08563]
[1779160796442,27.8,76728.99,0.01,0.29242,0.0007,6.08563]
[1779160796463,27.8,76728.99,0.01,0.29242,0.0007,6.08563]
[1779160796808,27.79,76721.06,0.01,0.28688,0.00069,6.03067]
[1779160797697,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799108,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799121,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799629,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799652,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799713,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799742,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799860,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799886,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799965,27.79,76712.32,0.01,0.28085,0.00069,5.96891]
[1779160799961,27.79,76708.7,0.01,0.27835,0.00068,5.94277]
[1779160800904,27.79,76708.7,0.01,0.27835,0.00068,5.94277]
[1779160801485,27.79,76709.65,0.01,0.27898,0.00068,5.94947]
[1779160801555,27.78,76708.7,0.01,0.27832,0.00068,5.94252]
[1779160802897,27.78,76713.66,0.01,0.28171,0.00069,5.9779]
[1779160803824,27.78,76713.66,0.01,0.28171,0.00069,5.9779]
[1779160803873,27.78,76713.66,0.01,0.28171,0.00069,5.9779]
[1779160803925,27.78,76715.92,0.01,0.28325,0.00069,5.99374]
[1779160804492,27.78,76715.92,0.01,0.28325,0.00069,5.99374]
[1779160804906,27.78,76715.94,0.01,0.28326,0.00069,5.9938]
[1779160805834,27.78,76715.94,0.01,0.28326,0.00069,5.9938]
[1779160806063,27.78,76713.53,0.01,0.28159,0.00069,5.97665]
[1779160809995,27.77,76716.25,0.01,0.28342,0.00069,5.99554]
[1779160812054,27.77,76718.97,0.01,0.28529,0.00069,6.01459]
[1779160817072,27.77,76717.81,0.01,0.28448,0.00069,6.00632]
[1779160822102,27.77,76715.97,0.01,0.28319,0.00069,5.99312]
[1779160827126,27.77,76717.23,0.01,0.28404,0.00069,6.00181]
[1779160829077,27.76,76714.53,0.01,0.28217,0.00069,5.9826]
[1779160832052,27.76,76713.74,0.01,0.28126,0.00069,5.96255]
[1779160837062,27.76,76711.81,0.01,0.27992,0.00069,5.94864]
[1779160842071,27.76,76711.35,0.01,0.27958,0.00069,5.94518]
[1779160846102,27.76,76708.03,0.01,0.27729,0.00068,5.92115]
[1779160851102,27.75,76708.63,0.01,0.27769,0.00068,5.92535]
[1779160854090,27.75,76710.85,0.01,0.2792,0.00069,5.94119]
[1779160859093,27.75,76710.43,0.01,0.27889,0.00069,5.93797]
[1779160859076,27.75,76708.1,0.01,0.27729,0.00068,5.92116]
[1779160864089,27.75,76708.79,0.01,0.27775,0.00068,5.92599]
[1779160868034,27.74,76705.72,0.01,0.27564,0.00068,5.90361]
[1779160873047,27.74,76703.82,0.01,0.27434,0.00068,5.88974]
[1779160875114,27.74,76706.49,0.01,0.27615,0.00068,5.9091]
[1779160880131,27.74,76706.29,0.01,0.27601,0.00068,5.90755]
[1779160883142,27.74,76703.94,0.01,0.2744,0.00068,5.89041]
[1779160888153,27.74,76702.84,0.01,0.27366,0.00068,5.8824]
[1779160891103,27.74,76702.84,0.01,0.27329,0.00068,5.868]
[1779160893042,27.74,76705.54,0.01,0.27513,0.00068,5.88768]
[1779160896875,27.74,76704.91,0.01,0.2747,0.00068,5.88309]
[1779160897154,27.74,76705.68,0.01,0.27523,0.00068,5.88869]
[1779160898099,27.74,76702.03,0.01,0.27274,0.00068,5.86208]
[1779160899078,27.74,76699.23,0.01,0.27084,0.00068,5.84152]
[1779160901104,27.74,76698.36,0.01,0.27026,0.00068,5.83514]
[1779160901114,27.74,76698.36,0.01,0.27026,0.00068,5.83514]
[1779160901352,27.74,76697.32,0.01,0.26955,0.00068,5.82741]
[1779160901545,27.74,76697.32,0.01,0.26955,0.00068,5.82741]
[1779160901950,27.74,76695.63,0.01,0.26841,0.00067,5.81485]
[1779160902577,27.74,76695.63,0.01,0.26841,0.00067,5.81485]
[1779160902819,27.74,76695.63,0.01,0.26839,0.00067,5.8147]
[1779160904088,27.74,76695.63,0.01,0.26839,0.00067,5.8147]
[1779160906088,27.73,76694.49,0.01,0.2676,0.00067,5.80597]
[1779160906846,27.73,76694.43,0.01,0.26754,0.00067,5.80526]
[1779160908860,27.73,76690.72,0.01,0.26502,0.00067,5.77732]
[1779160912156,27.72,76686.13,0.01,0.26193,0.00067,5.74247]
[1779160915346,27.72,76684.5,0.01,0.26083,0.00066,5.72991]
[1779160916155,27.72,76672.97,0.01,0.25322,0.00065,5.64147]
[1779160917923,27.72,76670.53,0.01,0.25162,0.00065,5.6225]
[1779160918347,27.72,76670.53,0.01,0.25162,0.00065,5.6225]
[1779160918931,27.72,76670.66,0.01,0.25171,0.00065,5.62356]
[1779160920924,27.72,76670.51,0.01,0.25161,0.00065,5.62244]
[1779160925465,27.72,76673.63,0.01,0.25367,0.00066,5.64681]
[1779160928386,27.72,76675.34,0.01,0.2548,0.00066,5.66007]
[1779160929004,27.72,76674.83,0.01,0.25446,0.00066,5.65614]
[1779160934036,27.73,76676.76,0.01,0.25573,0.00066,5.67104]
[1779160935063,27.73,76679.14,0.01,0.2573,0.00066,5.6893]
[1779160940080,27.72,76678.06,0.01,0.25658,0.00066,5.68088]
[1779160943150,27.72,76675.38,0.01,0.25481,0.00066,5.66019]
[1779160947128,27.72,76672.2,0.01,0.25272,0.00065,5.6356]
[1779160951157,27.72,76672.13,0.01,0.25229,0.00065,5.62044]
[1779160956193,27.73,76666.4,0.01,0.24858,0.00065,5.57597]
[1779160961227,27.73,76668.0,0.01,0.24964,0.00065,5.58882]
[1779160964249,27.73,76670.31,0.01,0.25117,0.00065,5.60706]
[1779160968050,27.73,76667.76,0.01,0.24953,0.00065,5.58746]
[1779160968719,27.73,76667.76,0.01,0.24953,0.00065,5.58746]
[1779160968778,27.74,76668.81,0.01,0.25022,0.00065,5.59575]
[1779160974631,27.74,76667.48,0.01,0.24937,0.00065,5.58548]
[1779160977529,27.74,76666.69,0.01,0.24884,0.00065,5.57915]
[1779160977630,27.74,76667.58,0.01,0.24942,0.00065,5.58611]
[1779160981838,27.74,76667.57,0.01,0.24941,0.00065,5.58602]
[1779160982206,27.74,76667.31,0.01,0.24924,0.00065,5.58398]
[1779160985871,27.73,76665.46,0.01,0.24802,0.00065,5.56925]
[1779160985972,27.73,76665.36,0.01,0.24795,0.00065,5.56835]
[1779160988417,27.73,76667.65,0.01,0.2494,0.00065,5.5859]
[1779160990431,27.72,76664.96,0.01,0.24763,0.00065,5.56458]
[1779160992584,27.72,76662.44,0.01,0.24599,0.00065,5.54454]
[1779160998813,27.72,76662.46,0.01,0.24598,0.00065,5.54448]
[1779160998820,27.72,76662.46,0.01,0.24598,0.00065,5.54448]
[1779160998852,27.72,76662.4,0.01,0.24593,0.00065,5.54391]
[1779161004529,27.71,76663.89,0.01,0.24685,0.00065,5.55502]
[1779161005303,27.71,76663.89,0.01,0.24685,0.00065,5.55502]
[1779161005336,27.71,76663.89,0.01,0.24685,0.00065,5.55502]
[1779161006140,27.71,76663.89,0.01,0.24685,0.00065,5.55502]
[1779161006241,27.71,76663.63,0.01,0.24667,0.00065,5.55287]
[1779161011577,27.7,76663.59,0.01,0.2462,0.00065,5.53714]
[1779161014379,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014489,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014616,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014633,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014696,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014733,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014814,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014946,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161014964,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161015153,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161015196,27.7,76663.41,0.01,0.24606,0.00065,5.53552]
[1779161015239,27.7,76653.27,0.01,0.23954,0.00064,5.45485]
[1779161015555,27.7,76653.27,0.01,0.23954,0.00064,5.45485]
[1779161015576,27.7,76653.27,0.01,0.23954,0.00064,5.45485]
[1779161015822,27.7,76646.42,0.01,0.23517,0.00063,5.39959]
[1779161016341,27.7,76646.42,0.01,0.23517,0.00063,5.39959]
[1779161016613,27.7,76646.42,0.01,0.23516,0.00063,5.39935]
[1779161017619,27.7,76643.47,0.01,0.23328,0.00063,5.37524]
[1779161019961,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161019972,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161019990,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020087,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020109,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020150,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020167,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020192,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020214,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020224,27.69,76642.41,0.01,0.2326,0.00063,5.36642]
[1779161020188,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020297,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020316,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020487,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020521,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020591,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020619,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020696,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020740,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020801,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161020832,27.69,76638.73,0.01,0.23027,0.00062,5.33625]
[1779161021148,27.69,76640.84,0.01,0.23159,0.00063,5.35343]
[1779161022427,27.69,76640.84,0.01,0.23159,0.00063,5.35338]
[1779161022794,27.69,76642.12,0.01,0.23239,0.00063,5.36373]
[1779161025675,27.69,76648.01,0.01,0.23608,0.00063,5.4112]
[1779161030710,27.68,76643.1,0.01,0.23294,0.00063,5.37085]
[1779161032865,27.68,76638.81,0.01,0.23024,0.00062,5.33577]
[1779161035249,27.68,76638.81,0.01,0.23022,0.00062,5.33558]
[1779161035263,27.68,76638.81,0.01,0.23022,0.00062,5.33558]
[1779161036625,27.68,76637.59,0.01,0.22943,0.00062,5.32523]
[1779161036751,27.67,76636.58,0.01,0.22879,0.00062,5.31678]
[1779161038189,27.67,76636.58,0.01,0.22879,0.00062,5.31678]
[1779161038260,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038420,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038468,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038530,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038632,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038638,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038739,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038798,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038939,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161038978,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161039147,27.67,76634.47,0.01,0.22746,0.00062,5.2993]
[1779161039193,27.67,76624.05,0.01,0.22103,0.00061,5.21299]
[1779161039826,27.67,76624.05,0.01,0.22103,0.00061,5.21299]
[1779161039946,27.67,76624.05,0.01,0.22103,0.00061,5.21299]
[1779161039987,27.67,76616.82,0.01,0.21662,0.0006,5.15242]
[1779161042935,27.67,76621.54,0.01,0.21945,0.00061,5.19141]
[1779161045245,27.66,76621.54,0.01,0.21944,0.00061,5.19121]
[1779161045247,27.66,76621.54,0.01,0.21944,0.00061,5.19121]
[1779161045269,27.66,76621.54,0.01,0.21944,0.00061,5.19121]
[1779161044807,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045350,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045372,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045384,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045666,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045704,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045917,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161045938,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046023,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046054,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046085,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046112,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046190,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046200,27.66,76618.62,0.01,0.21765,0.00061,5.16665]
[1779161046291,27.66,76618.94,0.01,0.21783,0.00061,5.16916]
[1779161046779,27.66,76618.94,0.01,0.21783,0.00061,5.16916]
[1779161047030,27.66,76620.91,0.01,0.21903,0.00061,5.1856]
[1779161053011,27.65,76620.4,0.01,0.21864,0.00061,5.18033]
[1779161058861,27.64,76620.52,0.01,0.21865,0.00061,5.18037]
[1779161061139,27.64,76621.53,0.01,0.21924,0.00061,5.18858]
[1779161061272,27.64,76621.53,0.01,0.21924,0.00061,5.18858]
[1779161061236,27.64,76631.86,0.01,0.22558,0.00062,5.27425]
[1779161062268,27.64,76638.89,0.01,0.22994,0.00063,5.33192]
[1779161063069,27.64,76638.89,0.01,0.22994,0.00063,5.33192]
[1779161063210,27.64,76642.34,0.01,0.23209,0.00063,5.35992]
[1779161068977,27.63,76644.42,0.01,0.23332,0.00063,5.3759]
[1779161074012,27.62,76644.77,0.01,0.2331,0.00063,5.36329]
[1779161075334,27.62,76636.16,0.01,0.22767,0.00062,5.29256]
[1779161081063,27.61,76636.81,0.01,0.228,0.00062,5.2968]
[1779161083222,27.61,76639.5,0.01,0.22966,0.00063,5.31859]
[1779161087103,27.6,76642.03,0.01,0.23118,0.00063,5.33854]
[1779161092138,27.59,76643.38,0.01,0.23195,0.00063,5.34847]
[1779161097172,27.58,76643.33,0.01,0.23183,0.00063,5.34693]
[1779161102209,27.57,76642.01,0.01,0.23091,0.00063,5.335]
[1779161103362,27.57,76648.32,0.01,0.2349,0.00064,5.38641]
[1779161105229,27.57,76650.51,0.01,0.23628,0.00064,5.40408]
[1779161108249,27.57,76647.12,0.01,0.23412,0.00063,5.37649]
[1779161112278,27.57,76644.25,0.01,0.23231,0.00063,5.35318]
[1779161117313,27.57,76644.43,0.01,0.23244,0.00063,5.35479]
[1779161121428,27.57,76644.51,0.01,0.23249,0.00063,5.35555]
[1779161121496,27.57,76644.51,0.01,0.23249,0.00063,5.35555]
[1779161122015,27.57,76644.51,0.01,0.23249,0.00063,5.35555]
[1779161122348,27.57,76644.96,0.01,0.23278,0.00063,5.35924]
[1779161127383,27.57,76644.35,0.01,0.23241,0.00063,5.35441]
[1779161132419,27.57,76643.8,0.01,0.23166,0.00063,5.335]
[1779161137453,27.57,76643.21,0.01,0.23129,0.00063,5.33029]
[1779161142488,27.57,76647.17,0.01,0.23381,0.00064,5.36274]
[1779161143642,27.57,76650.51,0.01,0.23593,0.00064,5.38983]
[1779161149365,27.57,76648.86,0.01,0.23487,0.00064,5.3763]
[1779161149372,27.57,76646.63,0.01,0.23345,0.00063,5.35808]
[1779161155372,27.57,76645.13,0.01,0.23249,0.00063,5.34577]
[1779161160535,27.57,76643.5,0.01,0.23145,0.00063,5.33236]
[1779161163694,27.57,76647.11,0.01,0.23374,0.00064,5.3618]
[1779161165950,27.57,76650.08,0.01,0.23562,0.00064,5.38586]
[1779161170996,27.57,76649.47,0.01,0.2352,0.00064,5.38057]
[1779161176726,27.56,76651.27,0.01,0.23632,0.00064,5.39477]
[1779161181761,27.56,76653.08,0.01,0.23744,0.00064,5.40899]
[1779161186797,27.55,76653.25,0.01,0.23751,0.00064,5.40987]
[1779161189817,27.55,76648.47,0.01,0.23444,0.00064,5.37087]
[1779161191128,27.55,76644.68,0.01,0.23162,0.00063,5.32487]
[1779161192839,27.55,76640.89,0.01,0.22923,0.00063,5.29378]
[1779161197873,27.55,76640.69,0.01,0.22912,0.00063,5.29235]
[1779161202909,27.55,76642.33,0.01,0.23017,0.00063,5.30603]
[1779161207944,27.56,76643.79,0.01,0.2311,0.00063,5.31818]
[1779161212978,27.56,76645.05,0.01,0.23191,0.00063,5.32863]
[1779161218013,27.56,76645.92,0.01,0.23248,0.00063,5.3359]
[1779161223049,27.56,76652.2,0.01,0.23648,0.00064,5.38705]
[1779161224208,27.56,76654.37,0.01,0.23787,0.00064,5.40456]
[1779161226073,27.56,76657.24,0.01,0.23971,0.00065,5.42757]
[1779161227180,27.56,76660.79,0.01,0.24201,0.00065,5.45606]
[1779161232829,27.56,76660.41,0.01,0.24176,0.00065,5.45302]
[1779161232870,27.56,76660.41,0.01,0.24176,0.00065,5.45302]
[1779161232921,27.56,76660.41,0.01,0.24176,0.00065,5.45302]
[1779161233004,27.56,76660.41,0.01,0.24176,0.00065,5.45302]
[1779161233124,27.56,76663.83,0.01,0.24398,0.00065,5.48033]
[1779161233725,27.56,76663.83,0.01,0.24398,0.00065,5.48033]
[1779161234278,27.56,76667.72,0.01,0.24652,0.00066,5.51118]
[1779161236140,27.55,76671.3,0.01,0.24886,0.00066,5.5393]
[1779161237836,27.55,76670.73,0.01,0.24848,0.00066,5.53471]
[1779161238156,27.55,76668.17,0.01,0.24679,0.00066,5.5144]
[1779161240170,27.55,76671.21,0.01,0.24878,0.00066,5.53837]
[1779161244348,27.55,76673.5,0.01,0.2503,0.00066,5.55648]
[1779161246629,27.55,76674.86,0.01,0.25121,0.00066,5.56718]
[1779161247217,27.55,76674.74,0.01,0.25113,0.00066,5.56624]
[1779161252252,27.55,76677.89,0.01,0.25282,0.00067,5.57606]
[1779161257126,27.55,76679.93,0.01,0.25417,0.00067,5.59179]
[1779161258295,27.55,76677.14,0.01,0.25227,0.00066,5.56958]
[1779161263331,27.54,76675.87,0.01,0.25134,0.00066,5.55859]
[1779161266367,27.53,76672.21,0.01,0.24886,0.00066,5.5292]
[1779161268365,27.52,76667.8,0.01,0.24592,0.00066,5.49391]
[1779161270380,27.52,76665.61,0.01,0.24446,0.00065,5.4762]
[1779161272448,27.52,76662.6,0.01,0.24248,0.00065,5.45189]
[1779161281456,27.51,76663.72,0.01,0.24311,0.00065,5.45972]
[1779161286491,27.5,76662.8,0.01,0.24246,0.00065,5.45171]
[1779161291526,27.49,76662.62,0.01,0.24229,0.00065,5.44962]
[1779161296561,27.49,76662.55,0.01,0.2422,0.00065,5.44846]
[1779161300879,27.48,76661.67,0.01,0.24159,0.00065,5.44105]
[1779161301301,27.48,76661.67,0.01,0.24159,0.00065,5.44105]
[1779161301374,27.48,76661.62,0.01,0.24155,0.00065,5.44045]
[1779161302255,27.48,76661.62,0.01,0.24155,0.00065,5.44045]
[1779161302549,27.48,76653.78,0.01,0.23646,0.00064,5.37702]
[1779161307638,27.48,76652.75,0.01,0.2358,0.00064,5.36857]
[1779161311667,27.48,76652.8,0.01,0.23541,0.00064,5.35388]
[1779161316701,27.48,76652.9,0.01,0.23547,0.00064,5.35464]
[1779161321736,27.48,76652.75,0.01,0.23537,0.00064,5.35341]
[1779161326771,27.48,76652.68,0.01,0.23533,0.00064,5.35281]
[1779161332813,27.48,76653.9,0.01,0.23611,0.00064,5.3627]
[1779161337848,27.48,76654.21,0.01,0.23631,0.00064,5.36519]
[1779161342883,27.48,76654.81,0.01,0.23669,0.00065,5.37003]
[1779161347918,27.48,76654.57,0.01,0.23653,0.00064,5.36806]
[1779161352953,27.48,76654.39,0.01,0.23642,0.00064,5.3666]
[1779161358294,27.48,76654.91,0.01,0.23675,0.00065,5.37082]
[1779161364031,27.47,76656.22,0.01,0.23753,0.00065,5.38055]
[1779161369065,27.46,76655.99,0.01,0.23732,0.00065,5.37796]
[1779161371652,27.46,76655.95,0.01,0.23686,0.00065,5.3623]
[1779161372142,27.46,76655.95,0.01,0.23686,0.00065,5.3623]
[1779161372638,27.46,76655.89,0.01,0.23681,0.00065,5.36167]
[1779161377641,27.45,76655.27,0.01,0.23637,0.00065,5.35611]
[1779161378590,27.45,76652.89,0.01,0.23481,0.00064,5.33648]
[1779161379335,27.45,76652.89,0.01,0.23481,0.00064,5.33648]
[1779161385335,27.43,76652.47,0.01,0.23441,0.00064,5.33141]
[1779161387192,27.43,76655.76,0.01,0.23649,0.00065,5.35774]
[1779161388673,27.43,76659.79,0.01,0.23909,0.00065,5.39016]
[1779161390594,27.42,76663.07,0.01,0.24119,0.00065,5.41619]
[1779161395404,27.41,76666.54,0.01,0.24339,0.00066,5.44315]
[1779161401290,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402341,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402378,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402474,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402554,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402581,27.4,76667.25,0.01,0.24375,0.00066,5.44752]
[1779161402638,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161402854,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161402866,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161403111,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161403186,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161403300,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161403330,27.4,76667.45,0.01,0.24386,0.00066,5.4489]
[1779161403401,27.39,76676.89,0.01,0.2501,0.00067,5.52377]
[1779161404278,27.39,76676.89,0.01,0.2501,0.00067,5.52377]
[1779161404389,27.39,76676.89,0.01,0.2501,0.00067,5.52377]
[1779161404414,27.39,76676.89,0.01,0.2501,0.00067,5.52377]
[1779161404490,27.39,76683.76,0.01,0.2547,0.00067,5.57759]
[1779161405475,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406259,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406267,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406294,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406298,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406323,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406508,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406529,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406565,27.39,76685.88,0.01,0.25612,0.00068,5.59393]
[1779161406580,27.39,76686.88,0.01,0.25678,0.00068,5.60148]
[1779161406781,27.39,76686.88,0.01,0.25678,0.00068,5.60148]
[1779161406804,27.39,76686.88,0.01,0.25678,0.00068,5.60148]
[1779161407012,27.39,76686.88,0.01,0.25678,0.00068,5.60148]
[1779161407037,27.39,76686.88,0.01,0.25678,0.00068,5.60148]
[1779161407521,27.39,76687.1,0.01,0.25691,0.00068,5.60295]
[1779161408350,27.39,76687.1,0.01,0.25691,0.00068,5.60295]
[1779161408440,27.39,76687.1,0.01,0.25691,0.00068,5.60295]
[1779161408462,27.38,76688.74,0.01,0.258,0.00068,5.61542]
[1779161413595,27.38,76688.08,0.01,0.2575,0.00068,5.60977]
[1779161419421,27.37,76689.34,0.01,0.25828,0.00068,5.61865]
[1779161424456,27.36,76690.05,0.01,0.25871,0.00068,5.62351]
[1779161429491,27.35,76690.16,0.01,0.25872,0.00068,5.62374]
[1779161429844,27.35,76690.16,0.01,0.25872,0.00068,5.62374]
[1779161430007,27.35,76690.16,0.01,0.25872,0.00068,5.62374]
[1779161430498,27.35,76691.78,0.01,0.25982,0.00068,5.63612]
[1779161435685,27.34,76693.91,0.01,0.26082,0.00068,5.63695]
[1779161440874,27.34,76692.84,0.01,0.26005,0.00068,5.62839]
[1779161441257,27.34,76692.84,0.01,0.26005,0.00068,5.62839]
[1779161441575,27.34,76694.37,0.01,0.2611,0.00069,5.64011]
[1779161442582,27.34,76699.33,0.01,0.2645,0.00069,5.67798]
[1779161444597,27.34,76704.95,0.01,0.26839,0.00069,5.72041]
[1779161445603,27.34,76709.78,0.01,0.27175,0.0007,5.75654]
[1779161446222,27.34,76709.78,0.01,0.27175,0.0007,5.75654]
[1779161446282,27.34,76709.78,0.01,0.27175,0.0007,5.75654]
[1779161446611,27.34,76711.83,0.01,0.27318,0.0007,5.7717]
[1779161447617,27.33,76714.96,0.01,0.27537,0.0007,5.79474]
[1779161450639,27.33,76719.41,0.01,0.27847,0.00071,5.827]
[1779161452725,27.33,76712.22,0.01,0.27338,0.0007,5.77384]
[1779161453269,27.33,76712.22,0.01,0.27338,0.0007,5.77384]
[1779161455673,27.32,76709.86,0.01,0.2717,0.0007,5.756]
[1779161458694,27.32,76711.89,0.01,0.2731,0.0007,5.77087]
[1779161463730,27.31,76713.22,0.01,0.27399,0.0007,5.78026]
[1779161468765,27.31,76713.91,0.01,0.27442,0.0007,5.78487]
[1779161473800,27.3,76715.34,0.01,0.27538,0.0007,5.7949]
[1779161478558,27.29,76715.26,0.01,0.27528,0.0007,5.79388]
[1779161478659,27.29,76709.28,0.01,0.27104,0.0007,5.74904]
[1779161480160,27.28,76701.96,0.01,0.26592,0.00069,5.69358]
[1779161481040,27.28,76701.96,0.01,0.26592,0.00069,5.69358]
[1779161481328,27.28,76701.5,0.01,0.26559,0.00069,5.68997]
[1779161483650,27.28,76693.36,0.01,0.25996,0.00069,5.62743]
[1779161488651,27.28,76693.65,0.01,0.26012,0.00069,5.62924]
[1779161491699,27.27,76692.43,0.01,0.25884,0.00069,5.60433]
[1779161491851,27.27,76692.43,0.01,0.25884,0.00069,5.60433]
[1779161491939,27.27,76688.47,0.01,0.25612,0.00068,5.57338]
[1779161492998,27.27,76686.31,0.01,0.25464,0.00068,5.55639]
[1779161497085,27.26,76687.52,0.01,0.25544,0.00068,5.56553]
[1779161497094,27.26,76687.52,0.01,0.25544,0.00068,5.56553]
[1779161497261,27.26,76687.38,0.01,0.25534,0.00068,5.56437]
[1779161498631,27.26,76682.05,0.01,0.25171,0.00068,5.52227]
[1779161499984,27.26,76676.24,0.01,0.24778,0.00067,5.47591]
[1779161505321,27.25,76677.72,0.01,0.24874,0.00067,5.48743]
[1779161505358,27.25,76678.38,0.01,0.24917,0.00067,5.49249]
[1779161508834,27.24,76676.75,0.01,0.24802,0.00067,5.47881]
[1779161508978,27.24,76676.75,0.01,0.24802,0.00067,5.47881]
[1779161508989,27.24,76676.75,0.01,0.24802,0.00067,5.47881]
[1779161509022,27.24,76676.75,0.01,0.24802,0.00067,5.47881]
[1779161509741,27.24,76679.2,0.01,0.24965,0.00067,5.4981]
[1779161510832,27.24,76679.2,0.01,0.24963,0.00067,5.49787]
[1779161510857,27.24,76679.2,0.01,0.24963,0.00067,5.49787]
[1779161511444,27.24,76690.36,0.01,0.25718,0.00068,5.58545]
[1779161513641,27.23,76688.27,0.01,0.25572,0.00068,5.56877]
[1779161518880,27.22,76689.62,0.01,0.25656,0.00068,5.57845]
[1779161522712,27.21,76694.19,0.01,0.25963,0.00069,5.6133]
[1779161526321,27.21,76691.92,0.01,0.258,0.00069,5.5948]
[1779161529199,27.2,76688.45,0.01,0.25557,0.00068,5.56708]
[1779161530206,27.2,76685.17,0.01,0.25332,0.00068,5.54113]
[1779161535241,27.19,76684.27,0.01,0.25264,0.00068,5.53326]
[1779161538487,27.18,76686.38,0.01,0.25403,0.00068,5.54941]
[1779161544304,27.17,76686.94,0.01,0.25432,0.00068,5.55276]
[1779161549358,27.16,76686.39,0.01,0.25388,0.00068,5.54771]
[1779161549644,27.16,76686.39,0.01,0.25388,0.00068,5.54771]
[1779161549653,27.16,76686.39,0.01,0.25388,0.00068,5.54771]
[1779161549677,27.16,76686.39,0.01,0.25388,0.00068,5.54771]
[1779161549686,27.16,76688.15,0.01,0.25507,0.00068,5.56138]
[1779161555385,27.16,76690.63,0.01,0.25633,0.00069,5.56545]
[1779161560422,27.15,76690.81,0.01,0.25644,0.00069,5.56679]
[1779161562211,27.16,76690.85,0.01,0.25647,0.00069,5.56714]
[1779161562434,27.16,76687.44,0.01,0.25415,0.00068,5.54042]
[1779161563441,27.16,76684.27,0.01,0.25199,0.00068,5.51546]
[1779161564827,27.16,76684.27,0.01,0.25199,0.00068,5.51546]
[1779161564882,27.16,76685.78,0.01,0.25303,0.00068,5.5275]
[1779161565316,27.16,76685.78,0.01,0.25303,0.00068,5.5275]
[1779161565363,27.16,76685.78,0.01,0.25303,0.00068,5.5275]
[1779161565839,27.16,76685.78,0.01,0.25303,0.00068,5.5275]
[1779161565982,27.16,76685.74,0.01,0.253,0.00068,5.52715]
[1779161566603,27.16,76683.6,0.01,0.25154,0.00068,5.51011]
[1779161567925,27.16,76683.6,0.01,0.25153,0.00068,5.51004]
[1779161568815,27.15,76678.95,0.01,0.24837,0.00067,5.47286]
[1779161574208,27.15,76679.46,0.01,0.24868,0.00068,5.47659]
[1779161579553,27.15,76681.64,0.01,0.25016,0.00068,5.49405]
[1779161584589,27.15,76682.45,0.01,0.25074,0.00068,5.50076]
[1779161589623,27.16,76682.01,0.01,0.25046,0.00068,5.49755]
[1779161594659,27.16,76683.77,0.01,0.25166,0.00068,5.51157]
[1779161599694,27.16,76684.88,0.01,0.25243,0.00068,5.52051]
[1779161601707,27.16,76688.12,0.01,0.25463,0.00068,5.54605]
[1779161606886,27.16,76695.77,0.01,0.25991,0.00069,5.60601]
[1779161611779,27.16,76694.79,0.01,0.25887,0.00069,5.58383]
[1779161612790,27.16,76694.79,0.01,0.25887,0.00069,5.58383]
[1779161613150,27.17,76695.49,0.01,0.25935,0.00069,5.58933]
[1779161613163,27.17,76695.49,0.01,0.25935,0.00069,5.58933]
[1779161613167,27.17,76695.49,0.01,0.25935,0.00069,5.58933]
[1779161613196,27.17,76695.49,0.01,0.25935,0.00069,5.58933]
[1779161613793,27.17,76695.06,0.01,0.25906,0.00069,5.58606]
[1779161614800,27.17,76704.89,0.01,0.2659,0.0007,5.66182]
[1779161618854,27.17,76705.76,0.01,0.26651,0.0007,5.66838]
[1779161618830,27.17,76711.85,0.01,0.27079,0.00071,5.7144]
[1779161618944,27.17,76711.85,0.01,0.27079,0.00071,5.7144]
[1779161619838,27.16,76711.17,0.01,0.2703,0.00071,5.7092]
[1779161624874,27.16,76710.89,0.01,0.27006,0.00071,5.70663]
[1779161626640,27.16,76710.43,0.01,0.26972,0.00071,5.70306]
[1779161626887,27.16,76711.55,0.01,0.2705,0.00071,5.7113]
[1779161631922,27.14,76710.63,0.01,0.26975,0.00071,5.70333]
[1779161637097,27.13,76710.21,0.01,0.26933,0.00071,5.69884]
[1779161643000,27.11,76709.09,0.01,0.26843,0.0007,5.68924]
[1779161646021,27.1,76706.11,0.01,0.26627,0.0007,5.66589]
[1779161650050,27.09,76703.69,0.01,0.2645,0.0007,5.64649]
[1779161651058,27.09,76698.78,0.01,0.26105,0.0007,5.6084]
[1779161654077,27.08,76695.79,0.01,0.25893,0.00069,5.58463]
[1779161659112,27.07,76698.71,0.01,0.26088,0.0007,5.60651]
[1779161663141,27.07,76705.51,0.01,0.26557,0.0007,5.65826]
[1779161664147,27.06,76708.09,0.01,0.26737,0.0007,5.67776]
[1779161668279,27.05,76710.4,0.01,0.26891,0.00071,5.69444]
[1779161674375,27.05,76711.04,0.01,0.26892,0.00071,5.68383]
[1779161679252,27.04,76713.27,0.01,0.27045,0.00071,5.70015]
[1779161682758,27.04,76714.02,0.01,0.27097,0.00071,5.70574]
[1779161682910,27.04,76714.02,0.01,0.27097,0.00071,5.70574]
[1779161682860,27.04,76716.9,0.01,0.27302,0.00071,5.72735]
[1779161683282,27.03,76716.9,0.01,0.273,0.00071,5.7272]
[1779161685295,27.03,76719.01,0.01,0.27448,0.00072,5.74269]
[1779161690332,27.02,76720.79,0.01,0.27569,0.00072,5.75523]
[1779161692807,27.02,76723.24,0.01,0.27742,0.00072,5.77312]
[1779161698388,27.01,76725.13,0.01,0.2787,0.00072,5.78623]
[1779161703421,27.0,76727.07,0.01,0.28003,0.00072,5.7998]
[1779161708973,26.99,76727.14,0.01,0.28003,0.00072,5.79975]
[1779161709463,26.99,76722.03,0.01,0.27631,0.00072,5.76174]
[1779161710470,26.98,76718.85,0.01,0.27402,0.00072,5.73792]
[1779161714498,26.98,76716.69,0.01,0.27244,0.00071,5.72135]
[1779161719534,26.98,76715.49,0.01,0.27157,0.00071,5.71209]
[1779161723560,26.97,76713.5,0.01,0.27012,0.00071,5.6967]
[1779161726582,26.97,76716.8,0.01,0.27244,0.00071,5.72134]
[1779161731617,26.96,76715.82,0.01,0.2713,0.00071,5.69857]
[1779161733630,26.96,76713.41,0.01,0.26956,0.00071,5.68011]
[1779161738666,26.95,76711.82,0.01,0.26839,0.00071,5.66756]
[1779161743701,26.95,76711.08,0.01,0.26782,0.00071,5.66147]
[1779161748736,26.94,76710.98,0.01,0.26771,0.00071,5.66029]
[1779161753771,26.94,76710.69,0.01,0.26747,0.00071,5.65765]
[1779161758806,26.93,76710.36,0.01,0.26719,0.00071,5.65467]
[1779161763909,26.93,76709.61,0.01,0.26662,0.00071,5.64857]
[1779161764047,26.93,76709.61,0.01,0.26662,0.00071,5.64857]
[1779161764046,26.93,76704.56,0.01,0.26304,0.0007,5.60952]
[1779161764848,26.93,76704.56,0.01,0.26304,0.0007,5.60943]
[1779161765856,26.93,76699.76,0.01,0.25966,0.0007,5.57198]
[1779161766848,26.93,76699.76,0.01,0.25966,0.0007,5.57198]
[1779161766895,26.93,76699.76,0.01,0.25966,0.0007,5.57198]
[1779161768091,26.93,76700.31,0.01,0.26004,0.0007,5.57627]
[1779161768022,26.92,76698.22,0.01,0.25857,0.0007,5.55977]
[1779161768878,26.92,76698.22,0.01,0.25856,0.0007,5.55965]
[1779161770996,26.92,76695.14,0.01,0.25639,0.0007,5.53517]
[1779161776934,26.92,76696.19,0.01,0.25708,0.0007,5.54301]
[1779161780027,26.91,76699.05,0.01,0.25906,0.0007,5.5653]
[1779161782979,26.91,76701.3,0.01,0.26062,0.0007,5.58265]
[1779161789021,26.91,76701.17,0.01,0.26053,0.0007,5.58173]
[1779161791036,26.91,76700.85,0.01,0.25991,0.0007,5.56428]
[1779161794399,26.91,76700.43,0.01,0.25963,0.0007,5.56109]
[1779161794426,26.91,76700.43,0.01,0.25963,0.0007,5.56109]
[1779161794516,26.91,76700.43,0.01,0.25963,0.0007,5.56109]
[1779161795068,26.91,76700.43,0.01,0.25963,0.0007,5.56109]
[1779161795116,26.91,76687.64,0.01,0.25073,0.00069,5.45973]
[1779161795513,26.91,76687.64,0.01,0.25073,0.00069,5.45973]
[1779161795575,26.91,76687.64,0.01,0.25073,0.00069,5.45973]
[1779161796089,26.91,76692.53,0.01,0.25411,0.00069,5.49872]
[1779161796535,26.91,76692.53,0.01,0.25411,0.00069,5.49872]
[1779161796543,26.91,76692.53,0.01,0.25411,0.00069,5.49872]
[1779161798087,26.92,76695.31,0.01,0.25607,0.0007,5.52104]
[1779161801116,26.92,76698.92,0.01,0.25859,0.0007,5.54951]
[1779161802623,26.92,76698.92,0.01,0.2586,0.0007,5.54958]
[1779161802633,26.92,76698.92,0.01,0.2586,0.0007,5.54958]
[1779161804651,26.92,76700.58,0.01,0.25977,0.0007,5.56271]
[1779161804655,26.92,76700.58,0.01,0.25977,0.0007,5.56271]
[1779161804686,26.92,76700.58,0.01,0.25977,0.0007,5.56271]
[1779161804725,26.92,76700.58,0.01,0.25978,0.0007,5.56276]
[1779161810171,26.92,76699.58,0.01,0.2591,0.0007,5.55518]
[1779161815206,26.92,76700.82,0.01,0.25999,0.0007,5.56516]
[1779161820242,26.92,76702.57,0.01,0.26116,0.0007,5.57814]
[1779161823174,26.91,76702.67,0.01,0.26115,0.0007,5.57802]
[1779161823859,26.91,76702.67,0.01,0.26115,0.0007,5.57802]
[1779161823946,26.91,76702.67,0.01,0.26115,0.0007,5.57802]
[1779161825269,26.9,76702.61,0.01,0.26105,0.0007,5.57695]
[1779161825317,26.9,76702.61,0.01,0.26105,0.0007,5.57695]
[1779161826410,26.9,76701.08,0.01,0.25995,0.0007,5.56468]
[1779161826421,26.9,76701.08,0.01,0.25995,0.0007,5.56468]
[1779161826511,26.89,76699.73,0.01,0.25897,0.0007,5.5538]
[1779161829505,26.89,76699.73,0.01,0.25892,0.0007,5.55325]
[1779161829868,26.89,76699.73,0.01,0.25892,0.0007,5.55325]
[1779161830115,26.88,76699.34,0.01,0.25862,0.0007,5.5499]
[1779161831141,26.88,76699.34,0.01,0.25862,0.0007,5.5499]
[1779161831062,26.88,76707.77,0.01,0.26456,0.00071,5.61551]
[1779161831318,26.88,76707.77,0.01,0.26454,0.00071,5.6153]
[1779161832325,26.88,76710.99,0.01,0.2668,0.00071,5.63989]
[1779161836353,26.86,76713.67,0.01,0.26863,0.00072,5.65946]
[1779161841389,26.85,76714.36,0.01,0.269,0.00072,5.66345]
[1779161843403,26.84,76711.49,0.01,0.2669,0.00071,5.64095]
[1779161844972,26.84,76709.37,0.01,0.26537,0.00071,5.62439]
[1779161850450,26.82,76710.67,0.01,0.26617,0.00071,5.63308]
[1779161856494,26.81,76713.05,0.01,0.26735,0.00072,5.63509]
[1779161861529,26.8,76712.44,0.01,0.26684,0.00072,5.62967]
[1779161867572,26.79,76712.94,0.01,0.26713,0.00072,5.6328]
[1779161872607,26.78,76710.3,0.01,0.26519,0.00071,5.61184]
[1779161877643,26.78,76711.94,0.01,0.26632,0.00072,5.62403]
[1779161882993,26.77,76712.6,0.01,0.26675,0.00072,5.62874]
[1779161883878,26.77,76713.81,0.01,0.26761,0.00072,5.63797]
[1779161884028,26.77,76713.81,0.01,0.26761,0.00072,5.63797]
[1779161884033,26.77,76713.81,0.01,0.26761,0.00072,5.63797]
[1779161884205,26.77,76713.81,0.01,0.26761,0.00072,5.63797]
[1779161884243,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884501,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884510,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884591,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884717,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884798,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161884927,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161885008,26.77,76727.47,0.01,0.2775,0.00073,5.74146]
[1779161885077,26.77,76735.26,0.01,0.28322,0.00074,5.79907]
[1779161888942,26.77,76734.8,0.01,0.28287,0.00074,5.79555]
[1779161888960,26.77,76734.8,0.01,0.28287,0.00074,5.79555]
[1779161888968,26.77,76734.8,0.01,0.28287,0.00074,5.79555]
[1779161888996,26.77,76734.8,0.01,0.28287,0.00074,5.79555]
[1779161889097,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889235,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889261,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889289,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889319,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889341,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889347,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889424,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889465,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889613,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889646,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889697,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889734,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889865,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889908,26.76,76734.85,0.01,0.28289,0.00074,5.79579]
[1779161889966,26.76,76735.67,0.01,0.28348,0.00074,5.80166]
[1779161892812,26.76,76739.56,0.01,0.28635,0.00074,5.82987]
[1779161894185,26.76,76739.56,0.01,0.28635,0.00074,5.82987]
[1779161894494,26.76,76740.78,0.01,0.28725,0.00074,5.83864]
[1779161894611,26.76,76740.78,0.01,0.28725,0.00074,5.83864]
[1779161894861,26.76,76743.02,0.01,0.28891,0.00075,5.85471]
[1779161897848,26.76,76745.04,0.01,0.2904,0.00075,5.86898]
[1779161902883,26.75,76748.91,0.01,0.29327,0.00075,5.89627]
[1779161907918,26.75,76748.85,0.01,0.29321,0.00075,5.89575]
[1779161911946,26.75,76748.0,0.01,0.29221,0.00075,5.87504]
[1779161916981,26.75,76748.83,0.01,0.29283,0.00075,5.88092]
[1779161922017,26.75,76748.38,0.01,0.29249,0.00075,5.87773]
[1779161924030,26.75,76752.25,0.01,0.29541,0.00075,5.90504]
[1779161928088,26.75,76755.06,0.01,0.29752,0.00076,5.92461]
[1779161931875,26.75,76754.92,0.01,0.29741,0.00076,5.92354]
[1779161931991,26.75,76754.92,0.01,0.29741,0.00076,5.92354]
[1779161932182,26.75,76755.2,0.01,0.29762,0.00076,5.92545]
[1779161937214,26.74,76756.89,0.01,0.29888,0.00076,5.93703]
[1779161939250,26.75,76759.27,0.01,0.3007,0.00076,5.95358]
[1779161943012,26.75,76760.02,0.01,0.30128,0.00076,5.95882]
[1779161943015,26.75,76760.02,0.01,0.30128,0.00076,5.95882]
[1779161943048,26.75,76760.02,0.01,0.30128,0.00076,5.95882]
[1779161943163,26.75,76760.77,0.01,0.30186,0.00076,5.96399]
[1779161948198,26.75,76762.83,0.01,0.30344,0.00076,5.97817]
[1779161953222,26.75,76763.04,0.01,0.30362,0.00076,5.97972]
[1779161957265,26.75,76765.04,0.01,0.30516,0.00077,5.99336]
[1779161962294,26.76,76765.74,0.01,0.3057,0.00077,5.99817]
[1779161967335,26.76,76767.27,0.01,0.30689,0.00077,6.00858]
[1779161972067,26.76,76764.67,0.01,0.30457,0.00077,5.97673]
[1779161977405,26.77,76765.11,0.01,0.30494,0.00077,5.97996]
[1779161982439,26.76,76762.45,0.01,0.30289,0.00076,5.96179]
[1779161984239,26.76,76757.64,0.01,0.29922,0.00076,5.92878]
[1779161984768,26.76,76753.0,0.01,0.29571,0.00076,5.89652]
[1779161989603,26.76,76758.52,0.01,0.29988,0.00076,5.93475]
[1779161995391,26.76,76757.24,0.01,0.29888,0.00076,5.92564]
[1779161995427,26.76,76757.24,0.01,0.29888,0.00076,5.92564]
[1779161995858,26.76,76757.24,0.01,0.29888,0.00076,5.92564]
[1779161995889,26.76,76757.43,0.01,0.29901,0.00076,5.9269]
[1779162001572,26.75,76757.42,0.01,0.29897,0.00076,5.92651]
[1779162002783,26.75,76757.42,0.01,0.29897,0.00076,5.92651]
[1779162002884,26.75,76757.35,0.01,0.29891,0.00076,5.92597]
[1779162008954,26.75,76757.6,0.01,0.29907,0.00076,5.92744]
[1779162013658,26.74,76760.56,0.01,0.30129,0.00076,5.94749]
[1779162018692,26.74,76759.86,0.01,0.30072,0.00076,5.94237]
[1779162021487,26.73,76760.81,0.01,0.30143,0.00076,5.94876]
[1779162021661,26.73,76760.81,0.01,0.30143,0.00076,5.94876]
[1779162022262,26.73,76760.81,0.01,0.30143,0.00076,5.94876]
[1779162022268,26.73,76760.81,0.01,0.30143,0.00076,5.94876]
[1779162022346,26.73,76765.28,0.01,0.30484,0.00077,5.97912]
[1779162023284,26.73,76768.24,0.01,0.30711,0.00077,5.99896]
[1779162026326,26.73,76769.77,0.01,0.30826,0.00077,6.00898]
[1779162026340,26.73,76769.77,0.01,0.30826,0.00077,6.00898]
[1779162028353,26.72,76769.55,0.01,0.30807,0.00077,6.00736]
[1779162028763,26.72,76769.5,0.01,0.30802,0.00077,6.00694]
[1779162033798,26.72,76770.68,0.01,0.30857,0.00077,6.0001]
[1779162038835,26.71,76771.06,0.01,0.30883,0.00077,6.00241]
[1779162042861,26.71,76768.76,0.01,0.30704,0.00077,5.98689]
[1779162047897,26.71,76768.79,0.01,0.30705,0.00077,5.98698]
[1779162052931,26.71,76767.9,0.01,0.30635,0.00077,5.98085]
[1779162056318,26.7,76767.63,0.01,0.30612,0.00077,5.97885]
[1779162056291,26.7,76763.63,0.01,0.30303,0.00077,5.95164]
[1779162056587,26.7,76763.63,0.01,0.30303,0.00077,5.95164]
[1779162056614,26.7,76763.63,0.01,0.30303,0.00077,5.95164]
[1779162057030,26.7,76752.11,0.01,0.29424,0.00076,5.8716]
[1779162058851,26.7,76752.11,0.01,0.29423,0.00076,5.8715]
[1779162058973,26.7,76748.79,0.01,0.29172,0.00075,5.84796]
[1779162060093,26.7,76750.75,0.01,0.2932,0.00076,5.86189]
[1779162066033,26.7,76751.15,0.01,0.2935,0.00076,5.86476]
[1779162072069,26.7,76752.72,0.01,0.2947,0.00076,5.87587]
[1779162075694,26.7,76753.01,0.01,0.29492,0.00076,5.87792]
[1779162075715,26.7,76753.01,0.01,0.29492,0.00076,5.87792]
[1779162076097,26.7,76749.88,0.01,0.29255,0.00076,5.85578]
[1779162077130,26.7,76749.88,0.01,0.29255,0.00076,5.85578]
[1779162077147,26.7,76746.98,0.01,0.29035,0.00075,5.83503]
[1779162080242,26.7,76750.28,0.01,0.29282,0.00076,5.85839]
[1779162086167,26.69,76749.5,0.01,0.29218,0.00076,5.85236]
[1779162091202,26.69,76751.06,0.01,0.293,0.00076,5.84878]
[1779162096237,26.69,76753.16,0.01,0.2946,0.00076,5.8637]
[1779162102278,26.69,76753.63,0.01,0.29497,0.00076,5.86709]
[1779162107314,26.69,76752.89,0.01,0.29441,0.00076,5.86194]
[1779162111343,26.7,76750.16,0.01,0.29236,0.00076,5.84271]
[1779162113356,26.7,76748.24,0.01,0.2909,0.00076,5.82899]
[1779162116377,26.69,76745.65,0.01,0.28893,0.00075,5.81022]
[1779162119398,26.69,76741.15,0.01,0.28553,0.00075,5.77744]
[1779162120405,26.69,76737.47,0.01,0.28278,0.00075,5.75044]
[1779162121420,26.69,76737.47,0.01,0.28278,0.00075,5.75044]
[1779162121417,26.69,76735.09,0.01,0.28099,0.00074,5.73276]
[1779162122445,26.69,76735.26,0.01,0.28111,0.00074,5.7339]
[1779162124433,26.68,76738.3,0.01,0.28335,0.00075,5.75608]
[1779162125440,26.68,76734.21,0.01,0.28029,0.00074,5.72575]
[1779162129443,26.67,76732.21,0.01,0.27876,0.00074,5.7104]
[1779162132419,26.67,76730.3,0.01,0.27731,0.00074,5.69576]
[1779162134426,26.67,76727.95,0.01,0.27555,0.00074,5.67785]
[1779162139435,26.66,76727.46,0.01,0.27515,0.00074,5.67374]
[1779162139443,26.66,76734.33,0.01,0.28022,0.00074,5.7251]
[1779162140194,26.66,76734.33,0.01,0.28022,0.00074,5.7251]
[1779162140208,26.66,76734.33,0.01,0.28022,0.00074,5.7251]
[1779162140408,26.66,76737.24,0.01,0.28237,0.00075,5.74649]
[1779162144394,26.65,76740.12,0.01,0.2845,0.00075,5.7674]
[1779162149411,26.65,76740.07,0.01,0.28441,0.00075,5.76654]
[1779162151398,26.64,76740.03,0.01,0.28395,0.00075,5.7509]
[1779162155297,26.63,76740.84,0.01,0.28451,0.00075,5.75635]
[1779162155473,26.63,76740.84,0.01,0.28451,0.00075,5.75635]
[1779162155488,26.63,76740.49,0.01,0.28423,0.00075,5.75362]
[1779162156439,26.63,76740.49,0.01,0.28423,0.00075,5.75362]
[1779162156205,26.63,76744.01,0.01,0.28687,0.00075,5.77926]
[1779162156994,26.63,76748.26,0.01,0.29008,0.00076,5.80999]
[1779162162147,26.63,76748.85,0.01,0.29052,0.00076,5.81413]
[1779162164553,26.63,76746.98,0.01,0.2891,0.00076,5.80063]
[1779162165311,26.63,76744.97,0.01,0.28758,0.00075,5.78609]
[1779162168042,26.63,76748.26,0.01,0.29007,0.00076,5.80988]
[1779162173306,26.63,76749.53,0.01,0.29103,0.00076,5.81898]
[1779162173372,26.63,76751.46,0.01,0.29249,0.00076,5.83276]
[1779162178815,26.63,76753.41,0.01,0.29397,0.00076,5.84652]
[1779162183851,26.63,76754.08,0.01,0.29447,0.00076,5.85117]
[1779162188885,26.62,76754.24,0.01,0.29458,0.00076,5.85222]
[1779162193920,26.62,76753.92,0.01,0.29433,0.00076,5.84992]
[1779162198956,26.62,76755.87,0.01,0.29582,0.00076,5.86361]
[1779162204998,26.62,76755.25,0.01,0.29534,0.00076,5.85918]
[1779162206004,26.62,76753.2,0.01,0.29377,0.00076,5.84469]
[1779162211155,26.62,76755.49,0.01,0.29516,0.00077,5.84615]
[1779162213060,26.62,76758.57,0.01,0.29752,0.00077,5.86777]
[1779162215068,26.62,76756.41,0.01,0.29586,0.00077,5.8526]
[1779162221226,26.62,76756.49,0.01,0.29592,0.00077,5.85315]
[1779162223124,26.62,76758.54,0.01,0.29749,0.00077,5.86752]
[1779162228160,26.62,76758.28,0.01,0.29728,0.00077,5.86566]
[1779162231296,26.62,76761.42,0.01,0.2997,0.00077,5.8875]
[1779162234205,26.62,76759.24,0.01,0.29801,0.00077,5.87228]
[1779162239237,26.62,76761.56,0.01,0.29978,0.00077,5.88831]
[1779162243510,26.62,76762.42,0.01,0.30044,0.00077,5.89415]
[1779162243694,26.62,76763.68,0.01,0.3014,0.00077,5.90281]
[1779162243765,26.62,76763.68,0.01,0.3014,0.00077,5.90281]
[1779162244273,26.62,76768.02,0.01,0.30477,0.00078,5.93254]
[1779162245279,26.62,76769.86,0.01,0.3062,0.00078,5.94501]
[1779162247299,26.62,76772.55,0.01,0.30829,0.00078,5.96308]
[1779162252333,26.61,76772.6,0.01,0.30831,0.00078,5.96327]
[1779162253207,26.61,76772.6,0.01,0.30831,0.00078,5.96327]
[1779162253351,26.61,76772.6,0.01,0.30831,0.00078,5.96327]
[1779162253440,26.61,76772.6,0.01,0.30831,0.00078,5.96327]
[1779162253442,26.61,76779.49,0.01,0.31371,0.00079,6.00886]
[1779162253956,26.61,76779.49,0.01,0.31371,0.00079,6.00886]
[1779162254515,26.61,76783.46,0.01,0.31684,0.00079,6.0347]
[1779162256462,26.61,76786.07,0.01,0.31888,0.00079,6.05131]
[1779162258229,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258262,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258436,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258465,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258478,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258497,26.61,76786.1,0.01,0.3189,0.00079,6.05141]
[1779162258497,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162258814,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162258853,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162259003,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162259031,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162259066,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162259089,26.61,76785.85,0.01,0.31868,0.00079,6.0497]
[1779162259380,26.6,76785.85,0.01,0.31867,0.00079,6.04959]
[1779162260915,26.6,76786.63,0.01,0.31928,0.00079,6.05454]
[1779162260956,26.6,76786.63,0.01,0.31928,0.00079,6.05454]
[1779162261509,26.6,76787.02,0.01,0.31959,0.00079,6.05699]
[1779162264092,26.6,76788.45,0.01,0.32071,0.00079,6.066]
[1779162264417,26.6,76789.2,0.01,0.32131,0.00079,6.07076]
[1779162266532,26.6,76791.06,0.01,0.32281,0.0008,6.08264]
[1779162271578,26.61,76792.11,0.01,0.32336,0.0008,6.07514]
[1779162277517,26.62,76790.27,0.01,0.32195,0.0008,6.06399]
[1779162282551,26.62,76789.95,0.01,0.32171,0.0008,6.06209]
[1779162285572,26.62,76792.07,0.01,0.3234,0.0008,6.07546]
[1779162290607,26.62,76792.64,0.01,0.32387,0.0008,6.07909]
[1779162296659,26.62,76793.16,0.01,0.32428,0.0008,6.08235]
[1779162299670,26.62,76791.21,0.01,0.32273,0.0008,6.07015]
[1779162303700,26.62,76788.92,0.01,0.32091,0.0008,6.05576]
[1779162304708,26.63,76786.6,0.01,0.31907,0.00079,6.04102]
[1779162305715,26.63,76779.51,0.01,0.31347,0.00079,5.99519]
[1779162308080,26.63,76778.93,0.01,0.31304,0.00079,5.99154]
[1779162308112,26.63,76778.93,0.01,0.31304,0.00079,5.99154]
[1779162308754,26.63,76779.09,0.01,0.31317,0.00079,5.99267]
[1779162308839,26.63,76773.21,0.01,0.30856,0.00078,5.95375]
[1779162315933,26.64,76772.33,0.01,0.3079,0.00078,5.94811]
[1779162316463,26.64,76772.33,0.01,0.3079,0.00078,5.94811]
[1779162316554,26.64,76771.34,0.01,0.30715,0.00078,5.94158]
[1779162317203,26.64,76763.41,0.01,0.30099,0.00077,5.88757]
[1779162322836,26.64,76762.57,0.01,0.30037,0.00077,5.88204]
[1779162325856,26.64,76764.57,0.01,0.30193,0.00077,5.89596]
[1779162328878,26.65,76767.15,0.01,0.30394,0.00078,5.91371]
[1779162329885,26.65,76769.87,0.01,0.30606,0.00078,5.93217]
[1779162332000,26.65,76769.64,0.01,0.30553,0.00078,5.91597]
[1779162335233,26.65,76767.89,0.01,0.30417,0.00078,5.90414]
[1779162335253,26.65,76767.89,0.01,0.30417,0.00078,5.90414]
[1779162337199,26.65,76767.46,0.01,0.30384,0.00078,5.90127]
[1779162337300,26.65,76766.73,0.01,0.30328,0.00078,5.89633]
[1779162339537,26.65,76766.73,0.01,0.30328,0.00078,5.89637]
[1779162339582,26.65,76766.73,0.01,0.30328,0.00078,5.89637]
[1779162339639,26.65,76768.1,0.01,0.30435,0.00078,5.90574]
[1779162340348,26.65,76770.48,0.01,0.30621,0.00078,5.92189]
[1779162341372,26.65,76770.48,0.01,0.30621,0.00078,5.92189]
[1779162341473,26.65,76775.21,0.01,0.30991,0.00078,5.95358]
[1779162347003,26.65,76775.91,0.01,0.31045,0.00078,5.95812]
[1779162349017,26.65,76778.01,0.01,0.31209,0.00079,5.97193]
[1779162354051,26.64,76777.17,0.01,0.31141,0.00079,5.9662]
[1779162359087,26.64,76776.57,0.01,0.31091,0.00079,5.96201]
[1779162361101,26.64,76774.34,0.01,0.30915,0.00078,5.94711]
[1779162362214,26.64,76765.69,0.01,0.3024,0.00078,5.88862]
[1779162364121,26.64,76768.34,0.01,0.30447,0.00078,5.90673]
[1779162365131,26.64,76772.97,0.01,0.30808,0.00078,5.93795]
[1779162366052,26.64,76772.97,0.01,0.30808,0.00078,5.93795]
[1779162366104,26.64,76772.97,0.01,0.30808,0.00078,5.93795]
[1779162366117,26.64,76772.97,0.01,0.30808,0.00078,5.93795]
[1779162366153,26.64,76777.28,0.01,0.31145,0.00079,5.96658]
[1779162368254,26.64,76784.73,0.01,0.31735,0.00079,6.01523]
[1779162374192,26.64,76784.42,0.01,0.31713,0.00079,6.01351]
[1779162375604,26.65,76782.5,0.01,0.31562,0.00079,6.00116]
[1779162377213,26.65,76779.21,0.01,0.31303,0.00079,5.97978]
[1779162380234,26.65,76775.78,0.01,0.31034,0.00078,5.95722]
[1779162385269,26.65,76775.25,0.01,0.30994,0.00078,5.95381]
[1779162390304,26.65,76775.86,0.01,0.31042,0.00078,5.95785]
[1779162391311,26.65,76772.84,0.01,0.3077,0.00078,5.92302]
[1779162396346,26.65,76773.06,0.01,0.30785,0.00078,5.92437]
[1779162398359,26.65,76776.68,0.01,0.31069,0.00079,5.94847]
[1779162403394,26.65,76778.0,0.01,0.31175,0.00079,5.95731]
[1779162407422,26.65,76780.13,0.01,0.31344,0.00079,5.97137]
[1779162412582,26.65,76778.77,0.01,0.31239,0.00079,5.96269]
[1779162418500,26.67,76780.22,0.01,0.3136,0.00079,5.97276]
[1779162422625,26.67,76776.42,0.01,0.31064,0.00079,5.94801]
[1779162424577,26.67,76774.52,0.01,0.30914,0.00078,5.93531]
[1779162425325,26.67,76774.52,0.01,0.30914,0.00078,5.93531]
[1779162425358,26.67,76774.52,0.01,0.30914,0.00078,5.93531]
[1779162426030,26.67,76774.52,0.01,0.30914,0.00078,5.93528]
[1779162426041,26.67,76774.52,0.01,0.30914,0.00078,5.93528]
[1779162426556,26.67,76773.83,0.01,0.30859,0.00078,5.93065]
[1779162431591,26.67,76771.8,0.01,0.30699,0.00078,5.91695]
[1779162435236,26.66,76771.48,0.01,0.30673,0.00078,5.91475]
[1779162435256,26.66,76771.48,0.01,0.30673,0.00078,5.91475]
[1779162436869,26.66,76770.8,0.01,0.3062,0.00078,5.91013]
[1779162437750,26.66,76771.45,0.01,0.3067,0.00078,5.9145]
[1779162442790,26.66,76771.43,0.01,0.30668,0.00078,5.91428]
[1779162445337,26.66,76771.43,0.01,0.30667,0.00078,5.91424]
[1779162445353,26.66,76771.43,0.01,0.30667,0.00078,5.91424]
[1779162447002,26.66,76771.38,0.01,0.30662,0.00078,5.91379]
[1779162452741,26.65,76773.34,0.01,0.30773,0.00078,5.91161]
[1779162452954,26.65,76773.34,0.01,0.30773,0.00078,5.91161]
[1779162452995,26.65,76773.34,0.01,0.30773,0.00078,5.91161]
[1779162452998,26.65,76773.34,0.01,0.30773,0.00078,5.91161]
[1779162453748,26.65,76774.33,0.01,0.30849,0.00079,5.91813]
[1779162454755,26.65,76779.26,0.01,0.31238,0.00079,5.95085]
[1779162455269,26.65,76779.26,0.01,0.31238,0.00079,5.95085]
[1779162455301,26.65,76779.26,0.01,0.31238,0.00079,5.95085]
[1779162455764,26.65,76779.73,0.01,0.31276,0.00079,5.95395]
[1779162456075,26.65,76779.73,0.01,0.31276,0.00079,5.95395]
[1779162456120,26.65,76779.73,0.01,0.31276,0.00079,5.95395]
[1779162456769,26.65,76779.03,0.01,0.3122,0.00079,5.94936]
[1779162457777,26.65,76784.5,0.01,0.31654,0.00079,5.98502]
[1779162462932,26.65,76786.6,0.01,0.31819,0.0008,5.9984]
[1779162467971,26.64,76786.83,0.01,0.31837,0.0008,5.99979]
[1779162475057,26.64,76785.62,0.01,0.31736,0.0008,5.99168]
[1779162476909,26.63,76778.55,0.01,0.31172,0.00079,5.94535]
[1779162478306,26.63,76778.55,0.01,0.31172,0.00079,5.94535]
[1779162478340,26.63,76778.55,0.01,0.31172,0.00079,5.94535]
[1779162478384,26.63,76774.69,0.01,0.30866,0.00079,5.91957]
[1779162483421,26.62,76773.3,0.01,0.30751,0.00079,5.90975]
[1779162485266,26.62,76773.3,0.01,0.30751,0.00079,5.90975]
[1779162485290,26.62,76773.3,0.01,0.30751,0.00079,5.90975]
[1779162485301,26.62,76773.3,0.01,0.30751,0.00079,5.90975]
[1779162485506,26.62,76773.77,0.01,0.30785,0.00079,5.9127]
[1779162490570,26.61,76772.77,0.01,0.30701,0.00079,5.9055]
[1779162493120,26.61,76772.43,0.01,0.30672,0.00079,5.90301]
[1779162493637,26.6,76771.97,0.01,0.30635,0.00078,5.89981]
[1779162493868,26.6,76771.97,0.01,0.30635,0.00078,5.89981]
[1779162493930,26.6,76771.97,0.01,0.30635,0.00078,5.89981]
[1779162494027,26.6,76771.97,0.01,0.30634,0.00078,5.89972]
[1779162495709,26.6,76771.97,0.01,0.30634,0.00078,5.89972]
[1779162495810,26.6,76772.44,0.01,0.3067,0.00079,5.9028]
[1779162495870,26.6,76772.44,0.01,0.3067,0.00079,5.9028]
[1779162495947,26.6,76772.44,0.01,0.3067,0.00079,5.9028]
[1779162496042,26.6,76772.44,0.01,0.30668,0.00079,5.9027]
[1779162499265,26.59,76773.34,0.01,0.30737,0.00079,5.90857]
[1779162499367,26.59,76773.89,0.01,0.30779,0.00079,5.91216]
[1779162504739,26.59,76772.43,0.01,0.30659,0.00079,5.90193]
[1779162509133,26.58,76775.28,0.01,0.30877,0.00079,5.92049]
[1779162511147,26.57,76775.29,0.01,0.30839,0.00079,5.90562]
[1779162513282,26.57,76773.44,0.01,0.30691,0.00079,5.89297]
[1779162519203,26.56,76773.06,0.01,0.30655,0.00079,5.88986]
[1779162524238,26.55,76773.63,0.01,0.30694,0.00079,5.89324]
[1779162529274,26.54,76772.85,0.01,0.30627,0.00079,5.8875]
[1779162534308,26.53,76773.16,0.01,0.30646,0.00079,5.88915]
[1779162539344,26.53,76773.2,0.01,0.30644,0.00079,5.88894]
[1779162545386,26.52,76772.37,0.01,0.30572,0.00079,5.88277]
[1779162545990,26.52,76772.37,0.01,0.30572,0.00079,5.88277]
[1779162546018,26.52,76772.37,0.01,0.30572,0.00079,5.88277]
[1779162546687,26.52,76764.53,0.01,0.29956,0.00078,5.82874]
[1779162547338,26.52,76764.53,0.01,0.29956,0.00078,5.82874]
[1779162547350,26.52,76764.53,0.01,0.29956,0.00078,5.82874]
[1779162547879,26.52,76764.53,0.01,0.29956,0.00078,5.82874]
[1779162547492,26.51,76758.44,0.01,0.29481,0.00078,5.78589]
[1779162547904,26.51,76758.44,0.01,0.29481,0.00078,5.78589]
[1779162548642,26.51,76758.44,0.01,0.29481,0.00078,5.78589]
[1779162548743,26.51,76751.83,0.01,0.28971,0.00077,5.73856]
[1779162550485,26.51,76749.06,0.01,0.28758,0.00077,5.71845]
[1779162553561,26.51,76745.13,0.01,0.28456,0.00076,5.68954]
[1779162558837,26.51,76743.3,0.01,0.28315,0.00076,5.6759]
[1779162558477,26.51,76740.39,0.01,0.28093,0.00076,5.65427]
[1779162560700,26.51,76744.87,0.01,0.28434,0.00076,5.68749]
[1779162563775,26.51,76747.44,0.01,0.28632,0.00077,5.70648]
[1779162566537,26.51,76749.97,0.01,0.28827,0.00077,5.72503]
[1779162569246,26.51,76751.47,0.01,0.28943,0.00077,5.73596]
[1779162569341,26.51,76751.47,0.01,0.28943,0.00077,5.73596]
[1779162569909,26.51,76756.53,0.01,0.29333,0.00077,5.77233]
[1779162570889,26.52,76758.49,0.01,0.29486,0.00078,5.78629]
[1779162571068,26.52,76758.49,0.01,0.29486,0.00078,5.78629]
[1779162571073,26.52,76758.49,0.01,0.29486,0.00078,5.78629]
[1779162571138,26.52,76758.49,0.01,0.29486,0.00078,5.78629]
[1779162571567,26.52,76758.49,0.01,0.29448,0.00078,5.77135]
[1779162576603,26.51,76761.05,0.01,0.29646,0.00078,5.78939]
[1779162579624,26.51,76764.01,0.01,0.29877,0.00078,5.81009]
[1779162584659,26.51,76763.55,0.01,0.29839,0.00078,5.80672]
[1779162589694,26.51,76764.23,0.01,0.2989,0.00078,5.81133]
[1779162594729,26.51,76764.43,0.01,0.29904,0.00078,5.8126]
[1779162599764,26.5,76765.79,0.01,0.30009,0.00078,5.82193]
[1779162604799,26.5,76765.25,0.01,0.29965,0.00078,5.81802]
[1779162610844,26.5,76766.17,0.01,0.30035,0.00078,5.82424]
[1779162615877,26.5,76766.3,0.01,0.30044,0.00078,5.82499]
[1779162617612,26.5,76766.68,0.01,0.30073,0.00078,5.82759]
[1779162617672,26.5,76766.68,0.01,0.30073,0.00078,5.82759]
[1779162617946,26.5,76766.68,0.01,0.30073,0.00078,5.82759]
[1779162617956,26.49,76775.15,0.01,0.30741,0.00079,5.88554]
[1779162618235,26.49,76775.15,0.01,0.30741,0.00079,5.88554]
[1779162618236,26.49,76775.15,0.01,0.30741,0.00079,5.88554]
[1779162618266,26.49,76775.15,0.01,0.30741,0.00079,5.88554]
[1779162618898,26.5,76774.85,0.01,0.30717,0.00079,5.88354]
[1779162619855,26.5,76774.85,0.01,0.30717,0.00079,5.88354]
[1779162619905,26.5,76778.36,0.01,0.30997,0.0008,5.90719]
[1779162620912,26.5,76780.2,0.01,0.31144,0.0008,5.91949]
[1779162625948,26.5,76781.74,0.01,0.31268,0.0008,5.92982]
[1779162626953,26.5,76788.34,0.01,0.31797,0.0008,5.97291]
[1779162627966,26.5,76790.36,0.01,0.31959,0.00081,5.98588]
[1779162629652,26.5,76790.66,0.01,0.31983,0.00081,5.98777]
[1779162629717,26.5,76790.66,0.01,0.31983,0.00081,5.98777]
[1779162629976,26.5,76790.67,0.01,0.31983,0.00081,5.9878]
[1779162631915,26.5,76791.62,0.01,0.3206,0.00081,5.99384]
[1779162631920,26.5,76791.62,0.01,0.3206,0.00081,5.99384]
[1779162631869,26.5,76795.04,0.01,0.32303,0.00081,6.00091]
[1779162632051,26.5,76795.04,0.01,0.32303,0.00081,6.00091]
[1779162632073,26.5,76795.04,0.01,0.32303,0.00081,6.00091]
[1779162632131,26.5,76795.04,0.01,0.32303,0.00081,6.00091]
[1779162632141,26.5,76796.72,0.01,0.32439,0.00081,6.01146]
[1779162635239,26.5,76795.7,0.01,0.32357,0.00081,6.00508]
[1779162635292,26.5,76795.7,0.01,0.32357,0.00081,6.00508]
[1779162636114,26.5,76795.1,0.01,0.32308,0.00081,6.0013]
[1779162636944,26.5,76794.82,0.01,0.32285,0.00081,5.99953]
[1779162642816,26.5,76794.89,0.01,0.32291,0.00081,5.99995]
[1779162645319,26.5,76795.38,0.01,0.3233,0.00081,6.003]
[1779162645334,26.5,76795.38,0.01,0.3233,0.00081,6.003]
[1779162646277,26.5,76794.36,0.01,0.32247,0.00081,5.99656]
[1779162646377,26.5,76793.5,0.01,0.32176,0.00081,5.99105]
[1779162653143,26.49,76793.5,0.01,0.3217,0.00081,5.99056]
[1779162654263,26.48,76789.37,0.01,0.31836,0.00081,5.96409]
[1779162659179,26.48,76787.41,0.01,0.31674,0.0008,5.95109]
[1779162661213,26.48,76782.34,0.01,0.31266,0.0008,5.91782]
[1779162662461,26.48,76782.34,0.01,0.31266,0.0008,5.91782]
[1779162662497,26.48,76782.34,0.01,0.31266,0.0008,5.91782]
[1779162662561,26.48,76782.34,0.01,0.31266,0.0008,5.91782]
[1779162662937,26.48,76782.34,0.01,0.31266,0.0008,5.91782]
[1779162662964,26.47,76778.06,0.01,0.30922,0.0008,5.88914]
[1779162663928,26.47,76773.08,0.01,0.30525,0.00079,5.85537]
[1779162664993,26.47,76771.05,0.01,0.30364,0.00079,5.84142]
[1779162668909,26.47,76768.51,0.01,0.30161,0.00079,5.82374]
[1779162669981,26.47,76765.38,0.01,0.29915,0.00079,5.80195]
[1779162673003,26.47,76767.43,0.01,0.30076,0.00079,5.81623]
[1779162677007,26.47,76769.51,0.01,0.3024,0.00079,5.8306]
[1779162680828,26.47,76770.66,0.01,0.3033,0.00079,5.8385]
[1779162680835,26.47,76770.66,0.01,0.3033,0.00079,5.8385]
[1779162682869,26.47,76770.44,0.01,0.30312,0.00079,5.8369]
[1779162682879,26.47,76770.44,0.01,0.30312,0.00079,5.8369]
[1779162682886,26.46,76772.89,0.01,0.30505,0.00079,5.85361]
[1779162684883,26.46,76772.89,0.01,0.30504,0.00079,5.85352]
[1779162684984,26.46,76777.35,0.01,0.30858,0.0008,5.88371]
[1779162685261,26.46,76777.35,0.01,0.30858,0.0008,5.88371]
[1779162685299,26.46,76777.35,0.01,0.30858,0.0008,5.88371]
[1779162686923,26.46,76777.35,0.01,0.30857,0.0008,5.88368]
[1779162687024,26.46,76777.69,0.01,0.30884,0.0008,5.88593]
[1779162691402,26.46,76778.01,0.01,0.30871,0.0008,5.8731]
[1779162693417,26.45,76774.49,0.01,0.30589,0.00079,5.8491]
[1779162694543,26.45,76771.78,0.01,0.30373,0.00079,5.83051]
[1779162695778,26.45,76771.78,0.01,0.30373,0.00079,5.83051]
[1779162695880,26.45,76771.78,0.01,0.30373,0.00079,5.83051]
[1779162696034,26.45,76771.78,0.01,0.30373,0.00079,5.83051]
[1779162696057,26.45,76771.78,0.01,0.30373,0.00079,5.83051]
[1779162695981,26.45,76771.7,0.01,0.30366,0.00079,5.8299]
[1779162696244,26.45,76771.7,0.01,0.30366,0.00079,5.8299]
[1779162696251,26.45,76771.7,0.01,0.30366,0.00079,5.8299]
[1779162696582,26.45,76771.7,0.01,0.30366,0.00079,5.8299]
[1779162703500,26.44,76770.69,0.01,0.30277,0.00079,5.82219]
[1779162703589,26.43,76770.5,0.01,0.30259,0.00079,5.8206]
[1779162705030,26.43,76768.63,0.01,0.30109,0.00079,5.80752]
[1779162707515,26.43,76765.69,0.01,0.29873,0.00079,5.78665]
[1779162712550,26.42,76764.99,0.01,0.29812,0.00079,5.78119]
[1779162717586,26.41,76763.59,0.01,0.29696,0.00079,5.7708]
[1779162718483,26.41,76763.59,0.01,0.29696,0.00079,5.7708]
[1779162718499,26.41,76763.59,0.01,0.29696,0.00079,5.7708]
[1779162719432,26.41,76763.08,0.01,0.29655,0.00079,5.76709]
[1779162719603,26.41,76762.28,0.01,0.29591,0.00078,5.76132]
[1779162720426,26.41,76762.28,0.01,0.29591,0.00078,5.76132]
[1779162720607,26.4,76761.52,0.01,0.2953,0.00078,5.75584]
[1779162722621,26.4,76759.28,0.01,0.29353,0.00078,5.7397]
[1779162727656,26.4,76759.52,0.01,0.29367,0.00078,5.74102]
[1779162728663,26.39,76756.3,0.01,0.29115,0.00078,5.71782]
[1779162729884,26.39,76748.4,0.01,0.28502,0.00077,5.66012]
[1779162731684,26.39,76745.21,0.01,0.28257,0.00077,5.63645]
[1779162736718,26.39,76744.61,0.01,0.28206,0.00077,5.63156]
[1779162739025,26.39,76748.14,0.01,0.28478,0.00077,5.65774]
[1779162744894,26.38,76747.36,0.01,0.28415,0.00077,5.65176]
[1779162745888,26.38,76751.02,0.01,0.28698,0.00077,5.6787]
[1779162747026,26.38,76753.72,0.01,0.28907,0.00078,5.6984]
[1779162750817,26.38,76757.13,0.01,0.29169,0.00078,5.72282]
[1779162755852,26.37,76758.42,0.01,0.29227,0.00078,5.71659]
[1779162756936,26.37,76758.42,0.01,0.29227,0.00078,5.71659]
[1779162757049,26.37,76758.42,0.01,0.29227,0.00078,5.71659]
[1779162756962,26.37,76758.36,0.01,0.29221,0.00078,5.71607]
[1779162757156,26.37,76758.36,0.01,0.29221,0.00078,5.71607]
[1779162757474,26.37,76758.36,0.01,0.29221,0.00078,5.71607]
[1779162757858,26.37,76758.36,0.01,0.29221,0.00078,5.71607]
[1779162757959,26.37,76771.38,0.01,0.30247,0.0008,5.80793]
[1779162759880,26.37,76775.08,0.01,0.3054,0.0008,5.83323]
[1779162764095,26.36,76771.55,0.01,0.30254,0.0008,5.80854]
[1779162765033,26.36,76769.66,0.01,0.30103,0.00079,5.79532]
[1779162768943,26.35,76763.1,0.01,0.29577,0.00079,5.74854]
[1779162769950,26.35,76759.6,0.01,0.29301,0.00078,5.72341]
[1779162770835,26.35,76759.6,0.01,0.29301,0.00078,5.72341]
[1779162771109,26.35,76759.6,0.01,0.29301,0.00078,5.72341]
[1779162771047,26.35,76760.09,0.01,0.29338,0.00079,5.72683]
[1779162771156,26.35,76760.09,0.01,0.29338,0.00079,5.72683]
[1779162771198,26.35,76760.09,0.01,0.29338,0.00079,5.72683]
[1779162771204,26.35,76760.09,0.01,0.29338,0.00079,5.72683]
[1779162772069,26.34,76759.89,0.01,0.29321,0.00078,5.72531]
[1779162774188,26.34,76759.86,0.01,0.29317,0.00078,5.72491]
[1779162775104,26.34,76758.12,0.01,0.2918,0.00078,5.7123]
[1779162776999,26.34,76755.26,0.01,0.28953,0.00078,5.69125]
[1779162778853,26.33,76757.58,0.01,0.29131,0.00078,5.70781]
[1779162782036,26.32,76760.14,0.01,0.29327,0.00079,5.72581]
[1779162785057,26.32,76762.65,0.01,0.29519,0.00079,5.74329]
[1779162787071,26.31,76764.6,0.01,0.29669,0.00079,5.75682]
[1779162792106,26.3,76762.67,0.01,0.29507,0.00079,5.7422]
[1779162797141,26.28,76762.94,0.01,0.29519,0.00079,5.74331]
[1779162802179,26.27,76763.25,0.01,0.29534,0.00079,5.7447]
[1779162806040,26.26,76760.74,0.01,0.29329,0.00079,5.72602]
[1779162811241,26.25,76760.3,0.01,0.29247,0.00079,5.70702]
[1779162817096,26.24,76759.22,0.01,0.29154,0.00079,5.69849]
[1779162817195,26.24,76759.22,0.01,0.29153,0.00079,5.69836]
[1779162817242,26.24,76759.22,0.01,0.29153,0.00079,5.69836]
[1779162817420,26.24,76759.22,0.01,0.29153,0.00079,5.69836]
[1779162818173,26.24,76759.22,0.01,0.29153,0.00079,5.69836]
[1779162818129,26.24,76755.49,0.01,0.28858,0.00078,5.67102]
[1779162819127,26.23,76748.8,0.01,0.28335,0.00078,5.62141]
[1779162822424,26.22,76746.79,0.01,0.28172,0.00078,5.60572]
[1779162825259,26.22,76746.16,0.01,0.28122,0.00077,5.60083]
[1779162825457,26.22,76749.09,0.01,0.28346,0.00078,5.6225]
[1779162827351,26.22,76753.62,0.01,0.28698,0.00078,5.65596]
[1779162828358,26.21,76755.84,0.01,0.28871,0.00078,5.67218]
[1779162831262,26.21,76755.92,0.01,0.28874,0.00078,5.67255]
[1779162831379,26.21,76755.08,0.01,0.28806,0.00078,5.66618]
[1779162832386,26.21,76749.77,0.01,0.2839,0.00078,5.62668]
[1779162833393,26.2,76745.9,0.01,0.28087,0.00077,5.59751]
[1779162835527,26.2,76741.87,0.01,0.27773,0.00077,5.56669]
[1779162837422,26.2,76739.19,0.01,0.27564,0.00077,5.54595]
[1779162840549,26.19,76736.18,0.01,0.2733,0.00077,5.52246]
[1779162844471,26.19,76733.92,0.01,0.27153,0.00076,5.50451]
[1779162845844,26.19,76724.59,0.01,0.26446,0.00075,5.43114]
[1779162849506,26.18,76722.53,0.01,0.2629,0.00075,5.41462]
[1779162854541,26.18,76721.07,0.01,0.26179,0.00075,5.40278]
[1779162855668,26.18,76716.15,0.01,0.25811,0.00074,5.36319]
[1779162859630,26.18,76708.23,0.01,0.25226,0.00073,5.29876]
[1779162862597,26.19,76710.24,0.01,0.25376,0.00074,5.31542]
[1779162864611,26.18,76712.71,0.01,0.25557,0.00074,5.33539]
[1779162866625,26.18,76714.83,0.01,0.25712,0.00074,5.35242]
[1779162867633,26.18,76721.98,0.01,0.26245,0.00075,5.40991]
[1779162868919,26.18,76728.05,0.01,0.26703,0.00076,5.4581]
[1779162871660,26.18,76731.76,0.01,0.26943,0.00076,5.47188]
[1779162873676,26.18,76735.43,0.01,0.27224,0.00077,5.50047]
[1779162875807,26.18,76729.82,0.01,0.26796,0.00076,5.45665]
[1779162882102,26.18,76727.99,0.01,0.26659,0.00076,5.44247]
[1779162882203,26.19,76730.94,0.01,0.26883,0.00076,5.46571]
[1779162888007,26.19,76731.97,0.01,0.26963,0.00076,5.47392]
[1779162893023,26.19,76732.38,0.01,0.26996,0.00076,5.47724]
[1779162893036,26.19,76732.38,0.01,0.26996,0.00076,5.47724]
[1779162893050,26.19,76732.38,0.01,0.26996,0.00076,5.47724]
[1779162893119,26.19,76732.38,0.01,0.26996,0.00076,5.47724]
[1779162893125,26.19,76732.81,0.01,0.27029,0.00076,5.48062]
[1779162894821,26.19,76737.66,0.01,0.27401,0.00077,5.51835]
[1779162900229,26.19,76737.53,0.01,0.27394,0.00077,5.51769]
[1779162901870,26.2,76742.21,0.01,0.27758,0.00077,5.55387]
[1779162902878,26.2,76746.67,0.01,0.28103,0.00078,5.58769]
[1779162907912,26.2,76746.74,0.01,0.28109,0.00078,5.58825]
[1779162909926,26.2,76740.5,0.01,0.27626,0.00077,5.54088]
[1779162912046,26.2,76734.46,0.01,0.27165,0.00076,5.49454]
[1779162914182,26.2,76734.46,0.01,0.27166,0.00076,5.49461]
[1779162914206,26.2,76734.46,0.01,0.27166,0.00076,5.49461]
[1779162914242,26.2,76734.46,0.01,0.27166,0.00076,5.49461]
[1779162914257,26.2,76734.46,0.01,0.27166,0.00076,5.49461]
[1779162914223,26.2,76725.93,0.01,0.26518,0.00075,5.42774]
[1779162914961,26.2,76725.93,0.01,0.26519,0.00075,5.42781]
[1779162916104,26.21,76719.72,0.01,0.26053,0.00075,5.37841]
[1779162922010,26.21,76716.66,0.01,0.25832,0.00074,5.35452]
[1779162926173,26.22,76714.32,0.01,0.25663,0.00074,5.33617]
[1779162931073,26.23,76714.86,0.01,0.25666,0.00074,5.32565]
[1779162936244,26.24,76713.22,0.01,0.25551,0.00074,5.31302]
[1779162942150,26.25,76711.46,0.01,0.25429,0.00074,5.29962]
[1779162948192,26.26,76710.47,0.01,0.25365,0.00074,5.29253]
[1779162953227,26.27,76710.41,0.01,0.25368,0.00074,5.29286]
[1779162958261,26.28,76709.56,0.01,0.25312,0.00074,5.28669]
[1779162966318,26.29,76709.59,0.01,0.25325,0.00074,5.28814]
[1779162971353,26.29,76709.46,0.01,0.25319,0.00074,5.28741]
[1779162976531,26.29,76707.41,0.01,0.25169,0.00073,5.27075]
[1779162982430,26.3,76707.24,0.01,0.25162,0.00073,5.26999]
[1779162983438,26.3,76704.17,0.01,0.24937,0.00073,5.24481]
[1779162984444,26.3,76701.74,0.01,0.24761,0.00073,5.22481]
[1779162986601,26.3,76699.2,0.01,0.24578,0.00072,5.20399]
[1779162988472,26.3,76701.35,0.01,0.24735,0.00073,5.2219]
[1779162991493,26.31,76701.65,0.01,0.24715,0.00073,5.2089]
[1779162996671,26.31,76699.93,0.01,0.24593,0.00073,5.19503]
[1779163000556,26.32,76697.86,0.01,0.24447,0.00072,5.17832]
[1779163005590,26.32,76698.22,0.01,0.24478,0.00072,5.18183]
[1779163013647,26.33,76698.48,0.01,0.24503,0.00072,5.18476]
[1779163018683,26.33,76698.18,0.01,0.24486,0.00072,5.18275]
[1779163019690,26.34,76703.15,0.01,0.24847,0.00073,5.22392]
[1779163021261,26.34,76700.08,0.01,0.24625,0.00073,5.19865]
[1779163024724,26.34,76702.25,0.01,0.24782,0.00073,5.21651]
[1779163025731,26.34,76699.93,0.01,0.24613,0.00073,5.19728]
[1779163030767,26.33,76700.53,0.01,0.24654,0.00073,5.20202]
[1779163036952,26.33,76702.87,0.01,0.24822,0.00073,5.22106]
[1779163043232,26.33,76703.32,0.01,0.24853,0.00073,5.22455]
[1779163048893,26.32,76701.8,0.01,0.2474,0.00073,5.2118]
[1779163054369,26.32,76701.9,0.01,0.24747,0.00073,5.21256]
[1779163054934,26.32,76701.85,0.01,0.24697,0.00073,5.19623]
[1779163057092,26.32,76704.13,0.01,0.24863,0.00073,5.21498]
[1779163062991,26.32,76705.25,0.01,0.24943,0.00073,5.22397]
[1779163068027,26.32,76705.3,0.01,0.24945,0.00073,5.22424]
[1779163073062,26.32,76706.4,0.01,0.25025,0.00073,5.23312]
[1779163076083,26.32,76708.39,0.01,0.2517,0.00074,5.24932]
[1779163081119,26.31,76708.85,0.01,0.25202,0.00074,5.2529]
[1779163086154,26.31,76707.25,0.01,0.25083,0.00074,5.23965]
[1779163091189,26.31,76707.89,0.01,0.2513,0.00074,5.24483]
[1779163097372,26.31,76708.59,0.01,0.2518,0.00074,5.25048]
[1779163103272,26.31,76708.8,0.01,0.25195,0.00074,5.25213]
[1779163108308,26.31,76709.5,0.01,0.25247,0.00074,5.25782]
[1779163112336,26.31,76708.27,0.01,0.25111,0.00074,5.23196]
[1779163112674,26.31,76708.27,0.01,0.25111,0.00074,5.23196]
[1779163112721,26.31,76708.27,0.01,0.25111,0.00074,5.23196]
[1779163113343,26.31,76704.49,0.01,0.24833,0.00073,5.20091]
[1779163113545,26.31,76704.49,0.01,0.24833,0.00073,5.20091]
[1779163113564,26.31,76704.49,0.01,0.24833,0.00073,5.20091]
[1779163114350,26.31,76703.95,0.01,0.24794,0.00073,5.1965]
[1779163117516,26.31,76699.86,0.01,0.24497,0.00073,5.16278]
[1779163126195,26.31,76698.28,0.01,0.24386,0.00073,5.14998]
[1779163128449,26.32,76695.56,0.01,0.24193,0.00072,5.12773]
[1779163133484,26.32,76694.1,0.01,0.24091,0.00072,5.1159]
[1779163135899,26.33,76692.84,0.01,0.24002,0.00072,5.10548]
[1779163136505,26.33,76693.68,0.01,0.24063,0.00072,5.11262]
[1779163139528,26.33,76691.59,0.01,0.23915,0.00072,5.09528]
[1779163142547,26.33,76688.76,0.01,0.23714,0.00071,5.07166]
[1779163143554,26.33,76682.64,0.01,0.2328,0.00071,5.01977]
[1779163148569,26.34,76681.42,0.01,0.23202,0.00071,5.01032]
[1779163153688,26.35,76684.23,0.01,0.23408,0.00071,5.03508]
[1779163155262,26.35,76684.64,0.01,0.2344,0.00071,5.03895]
[1779163155281,26.35,76684.64,0.01,0.2344,0.00071,5.03895]
[1779163155363,26.36,76687.39,0.01,0.23637,0.00071,5.06247]
[1779163156141,26.36,76687.39,0.01,0.23637,0.00071,5.06247]
[1779163156239,26.36,76688.58,0.01,0.23723,0.00071,5.07271]
[1779163159667,26.36,76690.7,0.01,0.2388,0.00072,5.0912]
[1779163160673,26.36,76692.7,0.01,0.24025,0.00072,5.10813]
[1779163165707,26.37,76693.66,0.01,0.24099,0.00072,5.1168]
[1779163170742,26.38,76693.92,0.01,0.24123,0.00072,5.11957]
[1779163171750,26.38,76693.86,0.01,0.24074,0.00072,5.10327]
[1779163176785,26.39,76694.11,0.01,0.24097,0.00072,5.10601]
[1779163182320,26.39,76694.09,0.01,0.24099,0.00072,5.10624]
[1779163182421,26.39,76697.79,0.01,0.24369,0.00072,5.13736]
[1779163183836,26.39,76699.96,0.01,0.24528,0.00073,5.15555]
[1779163189065,26.4,76701.46,0.01,0.2464,0.00073,5.16823]
[1779163189135,26.4,76701.46,0.01,0.2464,0.00073,5.16823]
[1779163189143,26.4,76701.46,0.01,0.2464,0.00073,5.16823]
[1779163189146,26.4,76701.46,0.01,0.2464,0.00073,5.16823]
[1779163189211,26.4,76701.46,0.01,0.2464,0.00073,5.16823]
[1779163189280,26.4,76702.07,0.01,0.24685,0.00073,5.17331]
[1779163190885,26.4,76707.58,0.01,0.25089,0.00074,5.21858]
[1779163195920,26.4,76705.7,0.01,0.24949,0.00073,5.20305]
[1779163198083,26.4,76703.17,0.01,0.24763,0.00073,5.18221]
[1779163202486,26.39,76702.13,0.01,0.24687,0.00073,5.17355]
[1779163202587,26.39,76701.13,0.01,0.24614,0.00073,5.16527]
[1779163203977,26.39,76696.52,0.01,0.24279,0.00072,5.12699]
[1779163205359,26.39,76693.02,0.01,0.24027,0.00072,5.09778]
[1779163211478,26.4,76694.53,0.01,0.24137,0.00072,5.11056]
[1779163214047,26.4,76691.42,0.01,0.23914,0.00072,5.08457]
[1779163219576,26.4,76691.8,0.01,0.23942,0.00072,5.08784]
[1779163222632,26.4,76686.36,0.01,0.23554,0.00071,5.04206]
[1779163227700,26.4,76685.62,0.01,0.23504,0.00071,5.03608]
[1779163231165,26.41,76678.69,0.01,0.2297,0.0007,4.96138]
[1779163236202,26.41,76679.71,0.01,0.23049,0.0007,4.97096]
[1779163241237,26.42,76680.33,0.01,0.23099,0.0007,4.97696]
[1779163242349,26.42,76680.33,0.01,0.23099,0.0007,4.97696]
[1779163242382,26.42,76680.33,0.01,0.23099,0.0007,4.97696]
[1779163243541,26.42,76681.62,0.01,0.23191,0.00071,4.98814]
[1779163243622,26.42,76679.49,0.01,0.23042,0.0007,4.97013]
[1779163245289,26.42,76679.49,0.01,0.23043,0.0007,4.97016]
[1779163245321,26.42,76679.49,0.01,0.23043,0.0007,4.97016]
[1779163245549,26.42,76679.49,0.01,0.23043,0.0007,4.97016]
[1779163245650,26.42,76679.28,0.01,0.23027,0.0007,4.96827]
[1779163245859,26.42,76679.28,0.01,0.23027,0.0007,4.96827]
[1779163246272,26.42,76679.2,0.01,0.23021,0.0007,4.9675]
[1779163247279,26.42,76670.22,0.01,0.22393,0.00069,4.89014]
[1779163248433,26.42,76665.83,0.01,0.22091,0.00069,4.85204]
[1779163254328,26.42,76664.55,0.01,0.22005,0.00069,4.8412]
[1779163258504,26.43,76662.26,0.01,0.2185,0.00068,4.82147]
[1779163261376,26.43,76659.8,0.01,0.21685,0.00068,4.80016]
[1779163263391,26.43,76650.85,0.01,0.21083,0.00067,4.72157]
[1779163264399,26.43,76646.22,0.01,0.20776,0.00066,4.68072]
[1779163267419,26.44,76663.49,0.01,0.21943,0.00068,4.83333]
[1779163268574,26.44,76670.82,0.01,0.22449,0.00069,4.89702]
[1779163272455,26.44,76667.13,0.01,0.22193,0.00069,4.86501]
[1779163274468,26.44,76663.19,0.01,0.21923,0.00068,4.83079]
[1779163276482,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163276835,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163276938,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277210,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277264,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277342,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277446,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277492,26.44,76667.55,0.01,0.22224,0.00069,4.86882]
[1779163277502,26.44,76687.79,0.01,0.23643,0.00071,5.04211]
[1779163277735,26.44,76687.79,0.01,0.23643,0.00071,5.04211]
[1779163277862,26.44,76687.79,0.01,0.23643,0.00071,5.04211]
[1779163278049,26.44,76687.79,0.01,0.23643,0.00071,5.04211]
[1779163278099,26.44,76687.79,0.01,0.23643,0.00071,5.04211]
[1779163278645,26.44,76704.47,0.01,0.24852,0.00073,5.18136]
[1779163279408,26.44,76704.47,0.01,0.24852,0.00073,5.18136]
[1779163282480,26.45,76704.38,0.01,0.24849,0.00073,5.18104]
[1779163282504,26.45,76704.38,0.01,0.24849,0.00073,5.18104]
[1779163282554,26.45,76704.38,0.01,0.24849,0.00073,5.18104]
[1779163282585,26.45,76704.38,0.01,0.24849,0.00073,5.18104]
[1779163282619,26.45,76704.38,0.01,0.24849,0.00073,5.18104]
[1779163282631,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163282796,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163282837,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163282854,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163282942,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163282972,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283131,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283150,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283215,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283239,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283425,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283484,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283573,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283610,26.45,76704.06,0.01,0.24827,0.00073,5.1785]
[1779163283634,26.45,76703.67,0.01,0.24799,0.00073,5.17539]
[1779163288283,26.45,76703.09,0.01,0.2476,0.00073,5.17096]
[1779163288568,26.45,76702.91,0.01,0.24747,0.00073,5.16957]
[1779163290581,26.46,76700.67,0.01,0.24585,0.00073,5.15128]
[1779163291588,26.46,76700.86,0.01,0.24554,0.00073,5.13702]
[1779163292480,26.46,76700.86,0.01,0.24554,0.00073,5.13702]
[1779163292529,26.46,76700.86,0.01,0.24554,0.00073,5.13702]
[1779163292596,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163292811,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163292824,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163292969,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163293025,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163293241,26.46,76700.9,0.01,0.24558,0.00073,5.13744]
[1779163293604,26.46,76730.98,0.01,0.26805,0.00076,5.37913]
[1779163294608,26.46,76747.39,0.01,0.28071,0.00078,5.50428]
[1779163294980,26.46,76747.39,0.01,0.28071,0.00078,5.50428]
[1779163296623,26.46,76742.87,0.01,0.27719,0.00078,5.4703]
[1779163298253,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298275,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298377,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298382,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298393,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298462,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298484,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298524,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298555,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298588,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298625,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298693,26.46,76743.0,0.01,0.27729,0.00078,5.47127]
[1779163298689,26.46,76743.51,0.01,0.27768,0.00078,5.4751]
[1779163298722,26.46,76743.51,0.01,0.27768,0.00078,5.4751]
[1779163298818,26.46,76743.51,0.01,0.27768,0.00078,5.4751]
[1779163298852,26.46,76743.51,0.01,0.27768,0.00078,5.4751]
[1779163299650,26.46,76744.27,0.01,0.27828,0.00078,5.48092]
[1779163300544,26.46,76744.27,0.01,0.27828,0.00078,5.48092]
[1779163300651,26.46,76744.98,0.01,0.27885,0.00078,5.48635]
[1779163302692,26.47,76743.07,0.01,0.27738,0.00078,5.47215]
[1779163304682,26.47,76745.07,0.01,0.27896,0.00078,5.48741]
[1779163305688,26.47,76747.2,0.01,0.28062,0.00078,5.50345]
[1779163307702,26.47,76753.52,0.01,0.28559,0.00079,5.5504]
[1779163309716,26.47,76755.75,0.01,0.28735,0.00079,5.5668]
[1779163309870,26.47,76755.75,0.01,0.28735,0.00079,5.5668]
[1779163309887,26.47,76755.75,0.01,0.28735,0.00079,5.5668]
[1779163309929,26.47,76755.75,0.01,0.28735,0.00079,5.5668]
[1779163310724,26.47,76756.36,0.01,0.28783,0.00079,5.57127]
[1779163312721,26.47,76755.61,0.01,0.28724,0.00079,5.56583]
[1779163312724,26.47,76755.61,0.01,0.28724,0.00079,5.56583]
[1779163312730,26.47,76755.61,0.01,0.28724,0.00079,5.56583]
[1779163312944,26.48,76757.13,0.01,0.28845,0.00079,5.57694]
[1779163313105,26.48,76757.13,0.01,0.28845,0.00079,5.57694]
[1779163313211,26.48,76757.13,0.01,0.28845,0.00079,5.57694]
[1779163313640,26.48,76757.13,0.01,0.28845,0.00079,5.57694]
[1779163313665,26.48,76757.73,0.01,0.28892,0.00079,5.58132]
[1779163314792,26.48,76757.73,0.01,0.28892,0.00079,5.58132]
[1779163314855,26.47,76735.97,0.01,0.27195,0.00077,5.41852]
[1779163320793,26.47,76731.03,0.01,0.26817,0.00076,5.38032]
[1779163322590,26.47,76731.03,0.01,0.26817,0.00076,5.38032]
[1779163322615,26.47,76731.03,0.01,0.26817,0.00076,5.38032]
[1779163322922,26.47,76730.57,0.01,0.26782,0.00076,5.37681]
[1779163322929,26.47,76730.57,0.01,0.26782,0.00076,5.37681]
[1779163323023,26.47,76730.57,0.01,0.26782,0.00076,5.37684]
[1779163328998,26.48,76726.24,0.01,0.26456,0.00076,5.34332]
[1779163334393,26.48,76725.27,0.01,0.26386,0.00076,5.336]
[1779163334588,26.48,76725.27,0.01,0.26386,0.00076,5.336]
[1779163334592,26.48,76724.61,0.01,0.26337,0.00076,5.33089]
[1779163334980,26.48,76724.61,0.01,0.26337,0.00076,5.33089]
[1779163334996,26.48,76722.46,0.01,0.26176,0.00075,5.314]
[1779163337407,26.48,76722.46,0.01,0.26176,0.00075,5.31409]
[1779163337496,26.48,76720.38,0.01,0.2602,0.00075,5.29759]
[1779163339068,26.48,76715.19,0.01,0.25632,0.00074,5.25611]
[1779163345973,26.49,76713.9,0.01,0.25538,0.00074,5.24599]
[1779163348189,26.49,76714.08,0.01,0.25552,0.00074,5.24748]
[1779163348207,26.49,76714.08,0.01,0.25552,0.00074,5.24748]
[1779163348281,26.49,76716.25,0.01,0.25714,0.00075,5.26491]
[1779163349309,26.49,76716.25,0.01,0.25714,0.00075,5.26491]
[1779163349581,26.49,76710.08,0.01,0.25256,0.00074,5.2152]
[1779163351111,26.49,76709.24,0.01,0.2515,0.00074,5.19264]
[1779163355434,26.49,76709.25,0.01,0.25153,0.00074,5.19302]
[1779163355469,26.49,76709.25,0.01,0.25153,0.00074,5.19302]
[1779163355523,26.49,76709.25,0.01,0.25153,0.00074,5.19302]
[1779163355530,26.49,76709.25,0.01,0.25153,0.00074,5.19302]
[1779163355535,26.49,76706.88,0.01,0.24979,0.00074,5.17383]
[1779163355845,26.49,76706.88,0.01,0.24979,0.00074,5.17383]
[1779163355935,26.49,76706.88,0.01,0.24979,0.00074,5.17383]
[1779163356150,26.49,76706.88,0.01,0.24979,0.00074,5.17383]
[1779163356254,26.49,76706.88,0.01,0.24979,0.00074,5.17383]
[1779163356355,26.49,76701.21,0.01,0.24564,0.00073,5.12732]
[1779163357431,26.49,76701.21,0.01,0.24564,0.00073,5.12732]
[1779163357524,26.49,76698.5,0.01,0.24367,0.00073,5.10498]
[1779163361085,26.5,76695.94,0.01,0.24185,0.00072,5.08409]
[1779163362092,26.5,76698.91,0.01,0.24401,0.00073,5.1088]
[1779163367128,26.5,76698.06,0.01,0.24342,0.00073,5.10207]
[1779163372163,26.5,76697.16,0.01,0.24279,0.00072,5.09489]
[1779163373170,26.51,76695.12,0.01,0.24132,0.00072,5.078]
[1779163375440,26.51,76694.77,0.01,0.24107,0.00072,5.07516]
[1779163375770,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163375988,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376203,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376442,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376508,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376590,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376654,26.51,76681.56,0.01,0.23165,0.00071,4.96406]
[1779163376663,26.51,76668.04,0.01,0.2222,0.00069,4.84796]
[1779163378208,26.51,76672.18,0.01,0.22507,0.0007,4.88372]
[1779163379498,26.51,76672.18,0.01,0.22507,0.0007,4.88372]
[1779163379566,26.51,76672.18,0.01,0.22507,0.0007,4.88372]
[1779163379721,26.51,76673.74,0.01,0.22616,0.0007,4.89724]
[1779163380824,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163380826,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163380842,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163380907,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163380931,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381033,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381046,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381201,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381223,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381390,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381416,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381579,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381607,26.51,76673.69,0.01,0.22614,0.0007,4.89695]
[1779163381622,26.51,76663.87,0.01,0.21934,0.00068,4.81191]
[1779163381814,26.51,76663.87,0.01,0.21934,0.00068,4.81191]
[1779163382252,26.51,76663.87,0.01,0.21934,0.00068,4.81191]
[1779163382281,26.51,76663.87,0.01,0.21934,0.00068,4.81191]
[1779163382340,26.51,76660.26,0.01,0.21688,0.00068,4.78054]
[1779163383909,26.51,76660.26,0.01,0.21689,0.00068,4.78066]
[1779163384356,26.51,76658.63,0.01,0.21579,0.00068,4.76653]
[1779163385359,26.51,76658.63,0.01,0.21579,0.00068,4.76653]
[1779163385383,26.51,76658.63,0.01,0.21579,0.00068,4.76653]
[1779163385849,26.51,76656.9,0.01,0.21462,0.00068,4.75135]
[1779163386587,26.51,76656.9,0.01,0.21462,0.00068,4.75135]
[1779163386607,26.51,76653.31,0.01,0.2122,0.00067,4.71981]
[1779163392307,26.51,76652.83,0.01,0.21188,0.00067,4.71567]
[1779163393314,26.51,76656.16,0.01,0.21412,0.00068,4.74492]
[1779163398349,26.51,76656.67,0.01,0.21446,0.00068,4.74926]
[1779163404437,26.51,76656.36,0.01,0.21424,0.00068,4.74639]
[1779163409564,26.51,76655.18,0.01,0.21342,0.00067,4.73577]
[1779163411440,26.51,76654.84,0.01,0.21269,0.00067,4.71633]
[1779163412313,26.51,76654.84,0.01,0.21269,0.00067,4.71633]
[1779163412344,26.51,76654.84,0.01,0.21269,0.00067,4.71633]
[1779163412720,26.51,76664.72,0.01,0.21943,0.00069,4.80288]
[1779163413685,26.51,76664.72,0.01,0.21943,0.00069,4.80288]
[1779163413747,26.51,76665.16,0.01,0.21973,0.00069,4.80677]
[1779163415279,26.51,76665.16,0.01,0.21974,0.00069,4.80681]
[1779163415305,26.51,76665.16,0.01,0.21974,0.00069,4.80681]
[1779163415330,26.51,76665.16,0.01,0.21974,0.00069,4.80681]
[1779163415470,26.51,76668.47,0.01,0.22202,0.00069,4.83556]
[1779163416341,26.51,76668.47,0.01,0.22202,0.00069,4.83556]
[1779163418562,26.51,76670.11,0.01,0.22316,0.00069,4.84975]
[1779163418633,26.51,76670.11,0.01,0.22316,0.00069,4.84975]
[1779163418647,26.51,76670.11,0.01,0.22316,0.00069,4.84975]
[1779163421943,26.51,76672.37,0.01,0.22472,0.0007,4.86921]
[1779163421983,26.51,76672.37,0.01,0.22472,0.0007,4.86921]
[1779163422555,26.51,76674.59,0.01,0.22627,0.0007,4.88828]
[1779163425386,26.51,76676.48,0.01,0.22758,0.0007,4.90442]
[1779163425399,26.51,76676.48,0.01,0.22758,0.0007,4.90442]
[1779163425442,26.51,76676.48,0.01,0.22758,0.0007,4.90442]
[1779163425543,26.51,76678.39,0.01,0.22892,0.0007,4.92072]
[1779163426508,26.51,76678.39,0.01,0.22892,0.0007,4.92072]
[1779163427866,26.5,76678.97,0.01,0.22932,0.0007,4.92556]
[1779163427888,26.5,76678.97,0.01,0.22932,0.0007,4.92556]
[1779163427911,26.5,76678.97,0.01,0.22932,0.0007,4.92556]
[1779163427917,26.5,76678.97,0.01,0.22932,0.0007,4.92556]
[1779163428030,26.5,76678.97,0.01,0.22932,0.0007,4.92556]
[1779163428561,26.5,76685.93,0.01,0.23424,0.00071,4.98464]
[1779163429705,26.5,76690.15,0.01,0.23725,0.00072,5.02014]
[1779163434666,26.5,76690.14,0.01,0.23719,0.00072,5.01943]
[1779163434706,26.5,76692.93,0.01,0.23918,0.00072,5.04266]
[1779163439779,26.49,76691.6,0.01,0.23815,0.00072,5.03058]
[1779163442660,26.48,76686.94,0.01,0.23476,0.00071,4.99079]
[1779163447695,26.47,76693.46,0.01,0.23938,0.00072,5.04497]
[1779163448459,26.47,76693.46,0.01,0.23938,0.00072,5.04497]
[1779163448647,26.47,76693.46,0.01,0.23938,0.00072,5.04497]
[1779163448765,26.47,76699.04,0.01,0.24344,0.00073,5.09157]
[1779163448960,26.47,76699.04,0.01,0.24344,0.00073,5.09157]
[1779163449854,26.48,76706.89,0.01,0.24919,0.00074,5.15632]
[1779163451181,26.48,76707.04,0.01,0.24932,0.00074,5.15772]
[1779163451238,26.48,76707.04,0.01,0.24932,0.00074,5.15772]
[1779163451294,26.48,76707.04,0.01,0.24932,0.00074,5.15772]
[1779163451326,26.48,76707.04,0.01,0.24932,0.00074,5.15772]
[1779163451335,26.48,76707.04,0.01,0.24932,0.00074,5.15772]
[1779163451822,26.48,76708.98,0.01,0.25075,0.00074,5.17353]
[1779163451903,26.48,76708.98,0.01,0.25075,0.00074,5.17353]
[1779163452018,26.48,76708.98,0.01,0.25075,0.00074,5.17353]
[1779163452748,26.48,76709.69,0.01,0.25127,0.00074,5.17929]
[1779163453755,26.48,76716.72,0.01,0.2565,0.00075,5.23607]
[1779163456776,26.47,76718.94,0.01,0.25814,0.00075,5.25355]
[1779163461810,26.46,76719.74,0.01,0.25865,0.00075,5.25897]
[1779163466845,26.45,76716.69,0.01,0.25626,0.00075,5.23348]
[1779163471882,26.44,76716.53,0.01,0.2556,0.00075,5.21534]
[1779163476919,26.43,76718.14,0.01,0.25672,0.00075,5.22736]
[1779163482399,26.42,76718.74,0.01,0.2571,0.00075,5.23143]
[1779163482500,26.41,76726.48,0.01,0.26292,0.00076,5.29271]
[1779163487996,26.4,76727.56,0.01,0.26363,0.00076,5.30011]
[1779163489007,26.39,76729.57,0.01,0.26512,0.00077,5.31546]
[1779163493031,26.38,76731.71,0.01,0.26667,0.00077,5.33127]
[1779163496052,26.37,76733.84,0.01,0.26823,0.00077,5.34717]
[1779163501088,26.36,76734.76,0.01,0.26881,0.00077,5.35306]
[1779163503721,26.35,76735.27,0.01,0.26918,0.00077,5.35678]
[1779163503826,26.35,76735.27,0.01,0.26918,0.00077,5.35678]
[1779163503927,26.35,76735.26,0.01,0.26915,0.00077,5.35645]
[1779163505129,26.34,76726.25,0.01,0.26219,0.00076,5.28517]
[1779163506137,26.34,76719.65,0.01,0.25717,0.00075,5.23223]
[1779163511141,26.33,76718.07,0.01,0.25592,0.00075,5.21889]
[1779163511348,26.33,76718.07,0.01,0.25592,0.00075,5.21889]
[1779163511372,26.33,76718.07,0.01,0.25591,0.00075,5.21873]
[1779163515244,26.33,76718.72,0.01,0.25636,0.00075,5.22352]
[1779163515273,26.33,76718.72,0.01,0.25636,0.00075,5.22352]
[1779163515976,26.33,76718.13,0.01,0.2559,0.00075,5.21859]
[1779163521206,26.32,76719.6,0.01,0.25693,0.00076,5.22964]
[1779163521307,26.31,76724.09,0.01,0.26032,0.00076,5.26563]
[1779163525273,26.31,76726.67,0.01,0.26225,0.00076,5.28583]
[1779163528953,26.31,76727.74,0.01,0.26305,0.00076,5.29414]
[1779163528999,26.31,76727.74,0.01,0.26304,0.00076,5.29404]
[1779163529300,26.31,76728.75,0.01,0.26381,0.00077,5.30194]
[1779163530419,26.3,76731.02,0.01,0.26554,0.00077,5.31977]
[1779163531314,26.3,76731.02,0.01,0.26508,0.00077,5.30385]
[1779163532964,26.3,76731.27,0.01,0.26527,0.00077,5.30571]
[1779163533003,26.3,76731.27,0.01,0.26527,0.00077,5.30571]
[1779163533011,26.3,76731.27,0.01,0.26527,0.00077,5.30571]
[1779163534379,26.3,76735.65,0.01,0.26863,0.00077,5.3399]
[1779163540488,26.29,76737.24,0.01,0.26979,0.00078,5.3516]
[1779163546423,26.28,76739.85,0.01,0.27176,0.00078,5.37117]
[1779163547426,26.28,76743.61,0.01,0.27469,0.00078,5.40009]
[1779163549501,26.28,76748.06,0.01,0.27818,0.00079,5.43392]
[1779163550559,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552780,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552835,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552841,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552846,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552877,26.28,76752.47,0.01,0.28167,0.00079,5.4672]
[1779163552881,26.28,76755.25,0.01,0.28388,0.0008,5.48794]
[1779163554475,26.28,76758.53,0.01,0.28649,0.0008,5.51216]
[1779163555697,26.28,76760.45,0.01,0.28801,0.0008,5.52613]
[1779163561523,26.26,76760.88,0.01,0.28825,0.0008,5.52837]
[1779163562533,26.26,76756.29,0.01,0.28457,0.0008,5.49438]
[1779163564935,26.26,76751.2,0.01,0.28049,0.00079,5.45607]
[1779163565140,26.26,76751.2,0.01,0.28049,0.00079,5.45607]
[1779163565172,26.26,76751.2,0.01,0.28049,0.00079,5.45607]
[1779163566969,26.26,76750.71,0.01,0.28009,0.00079,5.45227]
[1779163566975,26.26,76750.71,0.01,0.28009,0.00079,5.45227]
[1779163566559,26.26,76744.43,0.01,0.27514,0.00079,5.40447]
[1779163567570,26.25,76737.14,0.01,0.26943,0.00078,5.34796]
[1779163572601,26.25,76734.79,0.01,0.26755,0.00077,5.32898]
[1779163577982,26.24,76735.05,0.01,0.2677,0.00077,5.33056]
[1779163578116,26.24,76735.05,0.01,0.26769,0.00077,5.33045]
[1779163578217,26.24,76734.88,0.01,0.26755,0.00077,5.329]
[1779163580770,26.23,76732.86,0.01,0.26596,0.00077,5.31287]
[1779163586700,26.23,76733.48,0.01,0.26638,0.00077,5.31714]
[1779163592742,26.22,76733.93,0.01,0.26623,0.00078,5.30426]
[1779163595530,26.22,76733.63,0.01,0.26598,0.00077,5.30171]
[1779163595564,26.22,76733.63,0.01,0.26598,0.00077,5.30171]
[1779163595764,26.22,76731.65,0.01,0.26444,0.00077,5.28597]
[1779163596771,26.22,76728.28,0.01,0.26183,0.00077,5.25908]
[1779163597470,26.22,76728.28,0.01,0.26183,0.00077,5.25908]
[1779163597778,26.21,76726.26,0.01,0.26028,0.00077,5.24287]
[1779163602813,26.21,76724.67,0.01,0.25899,0.00076,5.22934]
[1779163604827,26.2,76720.0,0.01,0.2554,0.00076,5.19124]
[1779163609946,26.2,76718.6,0.01,0.2543,0.00076,5.17935]
[1779163609970,26.2,76718.6,0.01,0.2543,0.00076,5.17935]
[1779163609966,26.2,76713.33,0.01,0.25031,0.00075,5.13601]
[1779163610981,26.19,76709.55,0.01,0.24747,0.00075,5.10466]
[1779163612882,26.19,76706.83,0.01,0.24542,0.00074,5.08176]
[1779163615309,26.19,76707.39,0.01,0.2458,0.00074,5.08611]
[1779163615903,26.19,76706.07,0.01,0.24481,0.00074,5.07493]
[1779163620036,26.18,76708.48,0.01,0.24654,0.00075,5.09438]
[1779163621035,26.18,76708.48,0.01,0.24654,0.00075,5.09438]
[1779163621052,26.18,76708.7,0.01,0.24669,0.00075,5.09603]
[1779163626982,26.17,76706.41,0.01,0.24488,0.00074,5.07582]
[1779163630767,26.16,76705.97,0.01,0.24451,0.00074,5.0716]
[1779163630798,26.16,76705.97,0.01,0.24451,0.00074,5.0716]
[1779163630935,26.16,76705.97,0.01,0.24451,0.00074,5.0716]
[1779163631036,26.16,76702.47,0.01,0.2419,0.00074,5.04202]
[1779163633024,26.15,76696.06,0.01,0.23716,0.00073,4.98739]
[1779163638060,26.15,76697.19,0.01,0.23795,0.00073,4.99656]
[1779163639066,26.15,76700.85,0.01,0.24063,0.00074,5.02748]
[1779163641193,26.15,76703.39,0.01,0.24248,0.00074,5.04863]
[1779163643978,26.14,76703.39,0.01,0.24247,0.00074,5.0485]
[1779163644018,26.14,76703.39,0.01,0.24247,0.00074,5.0485]
[1779163644075,26.15,76707.38,0.01,0.24545,0.00075,5.08216]
[1779163645235,26.15,76707.38,0.01,0.24545,0.00075,5.08216]
[1779163645253,26.15,76707.38,0.01,0.24545,0.00075,5.08216]
[1779163645874,26.15,76707.38,0.01,0.24545,0.00075,5.08216]
[1779163645970,26.15,76712.52,0.01,0.24931,0.00075,5.12504]
[1779163646985,26.15,76710.01,0.01,0.24743,0.00075,5.10425]
[1779163648285,26.15,76710.01,0.01,0.24743,0.00075,5.10425]
[1779163648386,26.15,76706.4,0.01,0.24475,0.00074,5.07427]
[1779163654178,26.15,76707.61,0.01,0.24522,0.00075,5.06871]
[1779163657950,26.16,76707.42,0.01,0.24509,0.00075,5.06728]
[1779163658023,26.16,76707.42,0.01,0.24509,0.00075,5.06728]
[1779163658051,26.16,76707.07,0.01,0.24484,0.00075,5.06442]
[1779163658451,26.16,76707.07,0.01,0.24484,0.00075,5.06442]
[1779163658475,26.16,76707.07,0.01,0.24484,0.00075,5.06442]
[1779163658871,26.16,76707.07,0.01,0.24484,0.00075,5.0645]
[1779163663241,26.16,76712.48,0.01,0.24891,0.00075,5.1097]
[1779163665931,26.16,76715.07,0.01,0.25084,0.00076,5.1309]
[1779163666685,26.16,76719.49,0.01,0.25418,0.00076,5.16708]
[1779163669097,26.12,76723.65,0.01,0.2571,0.00077,5.19822]
[1779163673696,26.08,76726.07,0.01,0.25861,0.00077,5.21428]
[1779163675416,26.08,76734.74,0.01,0.26533,0.00078,5.28389]
[1779163676372,26.08,76734.74,0.01,0.26533,0.00078,5.28389]
[1779163676409,26.08,76734.74,0.01,0.26533,0.00078,5.28389]
[1779163676435,26.08,76736.8,0.01,0.26694,0.00078,5.30023]
[1779163677436,26.08,76738.73,0.01,0.26845,0.00078,5.31546]
[1779163678771,26.08,76738.73,0.01,0.26845,0.00078,5.31546]
[1779163678796,26.08,76738.73,0.01,0.26845,0.00078,5.31546]
[1779163679086,26.08,76738.73,0.01,0.26845,0.00078,5.31546]
[1779163679095,26.08,76739.3,0.01,0.26891,0.00078,5.32003]
[1779163679193,26.08,76739.3,0.01,0.26891,0.00078,5.32003]
[1779163679279,26.08,76739.3,0.01,0.26891,0.00078,5.32003]
[1779163680114,26.09,76743.18,0.01,0.27197,0.00079,5.35049]
[1779163681296,26.09,76743.18,0.01,0.27199,0.00079,5.35065]
[1779163681326,26.09,76743.18,0.01,0.27199,0.00079,5.35065]
[1779163681497,26.09,76743.18,0.01,0.27199,0.00079,5.35065]
[1779163681546,26.09,76743.18,0.01,0.27199,0.00079,5.35065]
[1779163681818,26.09,76752.15,0.01,0.27911,0.0008,5.41974]
[1779163684036,26.09,76766.73,0.01,0.29089,0.00081,5.52874]
[1779163684200,26.09,76766.73,0.01,0.29089,0.00081,5.52874]
[1779163684276,26.09,76766.73,0.01,0.29089,0.00081,5.52874]
[1779163684588,26.09,76766.73,0.01,0.29089,0.00081,5.52874]
[1779163684599,26.09,76766.73,0.01,0.29089,0.00081,5.52874]
[1779163684864,26.09,76774.36,0.01,0.29715,0.00082,5.58394]
[1779163685252,26.09,76774.36,0.01,0.29715,0.00082,5.58394]
[1779163685281,26.09,76774.36,0.01,0.29715,0.00082,5.58394]
[1779163685359,26.09,76774.36,0.01,0.29715,0.00082,5.58394]
[1779163685540,26.09,76774.36,0.01,0.29715,0.00082,5.58394]
[1779163685584,26.09,76778.28,0.01,0.30039,0.00083,5.61186]
[1779163686965,26.09,76778.28,0.01,0.30039,0.00083,5.61186]
[1779163687056,26.09,76781.1,0.01,0.30273,0.00083,5.63165]
[1779163688893,26.09,76781.1,0.01,0.30273,0.00083,5.63163]
[1779163688994,26.09,76780.33,0.01,0.30208,0.00083,5.62623]
[1779163691122,26.09,76776.43,0.01,0.29886,0.00082,5.59874]
[1779163694174,26.09,76776.47,0.01,0.2989,0.00082,5.59907]
[1779163694397,26.09,76776.47,0.01,0.2989,0.00082,5.59907]
[1779163694920,26.09,76776.47,0.01,0.2989,0.00082,5.59907]
[1779163695329,26.09,76775.39,0.01,0.29801,0.00082,5.59142]
[1779163695335,26.09,76775.39,0.01,0.29801,0.00082,5.59142]
[1779163695430,26.09,76775.39,0.01,0.29801,0.00082,5.59144]
[1779163701619,26.09,76775.91,0.01,0.2984,0.00082,5.59479]
[1779163706542,26.09,76778.09,0.01,0.30019,0.00083,5.61018]
[1779163711689,26.09,76778.74,0.01,0.30034,0.00083,5.59936]
[1779163714914,26.09,76778.17,0.01,0.29987,0.00083,5.59538]
[1779163714933,26.09,76778.17,0.01,0.29987,0.00083,5.59538]
[1779163714942,26.09,76778.17,0.01,0.29987,0.00083,5.59538]
[1779163715121,26.09,76778.17,0.01,0.29987,0.00083,5.59538]
[1779163715118,26.09,76783.65,0.01,0.30443,0.00083,5.63376]
[1779163717619,26.09,76780.67,0.01,0.30195,0.00083,5.61298]
[1779163718626,26.09,76783.38,0.01,0.3042,0.00083,5.63188]
[1779163723661,26.09,76782.45,0.01,0.30343,0.00083,5.62541]
[1779163728695,26.09,76783.29,0.01,0.30413,0.00083,5.63128]
[1779163734739,26.09,76783.74,0.01,0.30451,0.00083,5.63443]
[1779163739773,26.09,76783.87,0.01,0.30462,0.00083,5.63537]
[1779163744818,26.09,76790.27,0.01,0.30998,0.00084,5.67927]
[1779163745930,26.09,76782.6,0.01,0.30356,0.00083,5.62654]
[1779163747830,26.09,76779.7,0.01,0.30115,0.00083,5.60624]
[1779163749844,26.09,76775.76,0.01,0.2979,0.00083,5.57844]
[1779163754879,26.09,76775.26,0.01,0.29748,0.00082,5.57483]
[1779163759914,26.09,76775.13,0.01,0.29737,0.00082,5.57386]
[1779163761716,26.09,76775.57,0.01,0.29773,0.00083,5.577]
[1779163761726,26.09,76775.57,0.01,0.29773,0.00083,5.577]
[1779163761742,26.09,76775.57,0.01,0.29773,0.00083,5.577]
[1779163761757,26.09,76775.57,0.01,0.29773,0.00083,5.577]
[1779163762132,26.09,76775.57,0.01,0.29773,0.00083,5.577]
[1779163761929,26.09,76775.33,0.01,0.29754,0.00082,5.57528]
[1779163763038,26.09,76772.37,0.01,0.29509,0.00082,5.554]
[1779163768976,26.08,76773.29,0.01,0.29581,0.00082,5.5603]
[1779163771998,26.08,76781.2,0.01,0.30196,0.00083,5.60095]
[1779163773005,26.09,76786.22,0.01,0.30616,0.00084,5.63588]
[1779163778041,26.09,76784.76,0.01,0.30495,0.00084,5.62588]
[1779163778143,26.09,76787.22,0.01,0.30701,0.00084,5.64287]
[1779163782068,26.09,76784.73,0.01,0.30493,0.00084,5.62578]
[1779163784446,26.09,76784.54,0.01,0.30478,0.00084,5.62453]
[1779163784497,26.09,76784.54,0.01,0.30478,0.00084,5.62453]
[1779163784680,26.09,76784.54,0.01,0.30478,0.00084,5.62453]
[1779163784702,26.09,76784.54,0.01,0.30478,0.00084,5.62453]
[1779163785089,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785357,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785403,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785527,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785553,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785783,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163785815,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163786047,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163786080,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163786087,26.09,76784.4,0.01,0.30467,0.00084,5.62359]
[1779163786181,26.09,76793.27,0.01,0.31212,0.00084,5.68415]
[1779163786583,26.09,76793.27,0.01,0.31212,0.00084,5.68415]
[1779163786591,26.09,76793.27,0.01,0.31212,0.00084,5.68415]
[1779163787212,26.09,76794.43,0.01,0.3131,0.00085,5.69192]
[1779163789128,26.09,76794.35,0.01,0.31303,0.00085,5.69137]
[1779163789140,26.09,76794.35,0.01,0.31303,0.00085,5.69137]
[1779163789212,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789357,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789378,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789406,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789441,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789467,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789568,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789585,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789693,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789728,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789841,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163789876,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163790050,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163790082,26.09,76794.42,0.01,0.31309,0.00085,5.69181]
[1779163790151,26.09,76794.22,0.01,0.31291,0.00085,5.69044]
[1779163795159,26.09,76793.69,0.01,0.31245,0.00084,5.68672]
[1779163796701,26.09,76793.43,0.01,0.31222,0.00084,5.68495]
[1779163797173,26.09,76791.33,0.01,0.31045,0.00084,5.67076]
[1779163802209,26.08,76793.06,0.01,0.31189,0.00084,5.6823]
[1779163807243,26.08,76791.59,0.01,0.31063,0.00084,5.67223]
[1779163811272,26.08,76788.35,0.01,0.30789,0.00084,5.65008]
[1779163815689,26.08,76788.96,0.01,0.3084,0.00084,5.65421]
[1779163816425,26.08,76791.93,0.01,0.31089,0.00084,5.67434]
[1779163822349,26.07,76793.51,0.01,0.3122,0.00084,5.68476]
[1779163825070,26.07,76795.49,0.01,0.31385,0.00085,5.69786]
[1779163830404,26.06,76795.58,0.01,0.31389,0.00085,5.69814]
[1779163831412,26.06,76795.6,0.01,0.31352,0.00085,5.68285]
[1779163836029,26.06,76791.66,0.01,0.31015,0.00084,5.65607]
[1779163838461,26.06,76793.51,0.01,0.3117,0.00085,5.66852]
[1779163843503,26.05,76795.42,0.01,0.3133,0.00085,5.68113]
[1779163844510,26.05,76798.1,0.01,0.31557,0.00085,5.69893]
[1779163845466,26.05,76798.1,0.01,0.31557,0.00085,5.69893]
[1779163846296,26.05,76800.25,0.01,0.31739,0.00085,5.71306]
[1779163848033,26.05,76807.74,0.01,0.32383,0.00086,5.76168]
[1779163849517,26.05,76807.74,0.01,0.32383,0.00086,5.76171]
[1779163849519,26.05,76807.74,0.01,0.32383,0.00086,5.76171]
[1779163849699,26.05,76807.74,0.01,0.32383,0.00086,5.76171]
[1779163849712,26.05,76807.74,0.01,0.32383,0.00086,5.76171]
[1779163849816,26.05,76807.74,0.01,0.32383,0.00086,5.76171]
[1779163849917,26.05,76811.85,0.01,0.32738,0.00086,5.78772]
[1779163851542,26.05,76811.85,0.01,0.32738,0.00086,5.78773]
[1779163851643,26.05,76811.85,0.01,0.32738,0.00086,5.78773]
[1779163851650,26.05,76811.85,0.01,0.32738,0.00086,5.78773]
[1779163851748,26.05,76811.85,0.01,0.32738,0.00086,5.78773]
[1779163851850,26.05,76809.35,0.01,0.32522,0.00086,5.77199]
[1779163853581,26.05,76809.35,0.01,0.32523,0.00086,5.77201]
[1779163853716,26.05,76809.35,0.01,0.32523,0.00086,5.77201]
[1779163853724,26.05,76809.35,0.01,0.32523,0.00086,5.77201]
[1779163853827,26.05,76809.35,0.01,0.32523,0.00086,5.77201]
[1779163853929,26.05,76806.07,0.01,0.32241,0.00086,5.75111]
[1779163855617,26.05,76806.07,0.01,0.32241,0.00086,5.75114]
[1779163855675,26.05,76806.07,0.01,0.32241,0.00086,5.75114]
[1779163855683,26.05,76806.07,0.01,0.32241,0.00086,5.75114]
[1779163855843,26.05,76806.07,0.01,0.32241,0.00086,5.75114]
[1779163855944,26.06,76808.36,0.01,0.32438,0.00086,5.76581]
[1779163857651,26.06,76808.36,0.01,0.32439,0.00086,5.76583]
[1779163857833,26.06,76808.36,0.01,0.32439,0.00086,5.76583]
[1779163857841,26.06,76808.36,0.01,0.32439,0.00086,5.76583]
[1779163857943,26.06,76808.36,0.01,0.32439,0.00086,5.76583]
[1779163858044,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163858852,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163858859,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163858883,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163858912,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163859027,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163859035,26.06,76809.93,0.01,0.32574,0.00086,5.77579]
[1779163859212,26.06,76812.79,0.01,0.32821,0.00086,5.79377]
[1779163859702,26.06,76812.79,0.01,0.32821,0.00086,5.79377]
[1779163859708,26.06,76812.79,0.01,0.32821,0.00086,5.79377]
[1779163859876,26.06,76812.79,0.01,0.32821,0.00086,5.79377]
[1779163860325,26.06,76821.89,0.01,0.33612,0.00087,5.84948]
[1779163861230,26.06,76821.89,0.01,0.33612,0.00087,5.84948]
[1779163861263,26.06,76821.89,0.01,0.33612,0.00087,5.84948]
[1779163861269,26.06,76821.89,0.01,0.33612,0.00087,5.84948]
[1779163861318,26.06,76820.99,0.01,0.33533,0.00087,5.84403]
[1779163861387,26.06,76820.99,0.01,0.33533,0.00087,5.84403]
[1779163861830,26.06,76820.99,0.01,0.33533,0.00087,5.84403]
[1779163861931,26.05,76818.29,0.01,0.33297,0.00087,5.82762]
[1779163863752,26.05,76818.29,0.01,0.33297,0.00087,5.82759]
[1779163863871,26.05,76818.29,0.01,0.33297,0.00087,5.82759]
[1779163863971,26.05,76818.29,0.01,0.33297,0.00087,5.82759]
[1779163864072,26.05,76815.85,0.01,0.33084,0.00087,5.8126]
[1779163865783,26.05,76815.85,0.01,0.33084,0.00087,5.81258]
[1779163865818,26.05,76815.85,0.01,0.33084,0.00087,5.81258]
[1779163865961,26.05,76815.85,0.01,0.33084,0.00087,5.81258]
[1779163866062,26.05,76814.67,0.01,0.32981,0.00087,5.80526]
[1779163867803,26.05,76814.67,0.01,0.32981,0.00087,5.80524]
[1779163867981,26.05,76814.67,0.01,0.32981,0.00087,5.80524]
[1779163867993,26.05,76814.67,0.01,0.32981,0.00087,5.80524]
[1779163868128,26.05,76814.67,0.01,0.32981,0.00087,5.80524]
[1779163868229,26.05,76815.39,0.01,0.33043,0.00087,5.80967]
[1779163869145,26.05,76817.19,0.01,0.33199,0.00087,5.82072]
[1779163869596,26.05,76817.19,0.01,0.33199,0.00087,5.82072]
[1779163869603,26.05,76817.19,0.01,0.33199,0.00087,5.82072]
[1779163869724,26.05,76817.19,0.01,0.33199,0.00087,5.82072]
[1779163869825,26.05,76817.19,0.01,0.33199,0.00087,5.82072]
[1779163869926,26.05,76819.42,0.01,0.33392,0.00087,5.83429]
[1779163871874,26.05,76819.42,0.01,0.33393,0.00087,5.8343]
[1779163871950,26.05,76819.42,0.01,0.33393,0.00087,5.8343]
[1779163871961,26.05,76819.42,0.01,0.33393,0.00087,5.8343]
[1779163872056,26.05,76819.42,0.01,0.33393,0.00087,5.8343]
[1779163872157,26.05,76821.98,0.01,0.33616,0.00087,5.84974]
[1779163873901,26.05,76821.98,0.01,0.33616,0.00087,5.84974]
[1779163873966,26.05,76821.98,0.01,0.33616,0.00087,5.84974]
[1779163874070,26.05,76821.98,0.01,0.33616,0.00087,5.84974]
[1779163874171,26.05,76820.79,0.01,0.33512,0.00087,5.84258]
[1779163875251,26.05,76820.79,0.01,0.33512,0.00087,5.84258]
[1779163875258,26.05,76820.79,0.01,0.33512,0.00087,5.84258]
[1779163875373,26.05,76820.79,0.01,0.33512,0.00087,5.84259]
[1779163875936,26.05,76820.79,0.01,0.33512,0.00087,5.84259]
[1779163876045,26.05,76820.79,0.01,0.33512,0.00087,5.84259]
[1779163876146,26.05,76824.57,0.01,0.33843,0.00088,5.86524]
[1779163877287,26.05,76824.57,0.01,0.33843,0.00088,5.86524]
[1779163877293,26.05,76824.57,0.01,0.33843,0.00088,5.86524]
[1779163877348,26.05,76824.57,0.01,0.33844,0.00088,5.86528]
[1779163877371,26.05,76824.57,0.01,0.33844,0.00088,5.86528]
[1779163877477,26.05,76824.57,0.01,0.33844,0.00088,5.86528]
[1779163877969,26.05,76824.57,0.01,0.33844,0.00088,5.86528]
[1779163878019,26.05,76824.57,0.01,0.33844,0.00088,5.86528]
[1779163878065,26.05,76828.6,0.01,0.34198,0.00088,5.88897]
[1779163879995,26.05,76828.6,0.01,0.34198,0.00088,5.88899]
[1779163880016,26.05,76828.6,0.01,0.34198,0.00088,5.88899]
[1779163880028,26.05,76828.6,0.01,0.34198,0.00088,5.88899]
[1779163880140,26.05,76828.6,0.01,0.34198,0.00088,5.88899]
[1779163880241,26.05,76829.71,0.01,0.34296,0.00088,5.89545]
[1779163882136,26.05,76829.71,0.01,0.34296,0.00088,5.89547]
[1779163882143,26.05,76829.71,0.01,0.34296,0.00088,5.89547]
[1779163882240,26.05,76829.71,0.01,0.34296,0.00088,5.89547]
[1779163882341,26.05,76829.91,0.01,0.34314,0.00088,5.89665]
[1779163884063,26.06,76829.91,0.01,0.34315,0.00088,5.89668]
[1779163884177,26.06,76829.91,0.01,0.34315,0.00088,5.89668]
[1779163884257,26.06,76829.91,0.01,0.34315,0.00088,5.89668]
[1779163884273,26.06,76829.83,0.01,0.34308,0.00088,5.89624]
[1779163884896,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163885818,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163885895,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163885905,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886020,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886092,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886167,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886190,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886277,26.06,76833.7,0.01,0.3465,0.00088,5.91842]
[1779163886268,26.06,76844.75,0.01,0.3563,0.00089,5.97931]
[1779163886432,26.06,76844.75,0.01,0.3563,0.00089,5.97931]
[1779163886692,26.06,76844.75,0.01,0.3563,0.00089,5.97931]
[1779163887030,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163887631,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163887729,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163887787,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163887851,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163888061,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163888103,26.06,76848.4,0.01,0.35956,0.00089,5.9986]
[1779163888267,26.06,76854.36,0.01,0.3649,0.0009,6.02926]
[1779163890287,26.06,76854.99,0.01,0.36548,0.0009,6.03249]
[1779163890290,26.06,76854.99,0.01,0.36548,0.0009,6.03249]
[1779163890335,26.06,76854.99,0.01,0.36548,0.0009,6.03249]
[1779163890195,26.06,76870.02,0.01,0.37908,0.00091,6.10477]
[1779163890733,26.06,76870.02,0.01,0.37908,0.00091,6.10477]
[1779163890839,26.06,76870.02,0.01,0.37907,0.00091,6.10477]
[1779163891730,26.06,76870.02,0.01,0.37907,0.00091,6.10477]
[1779163891754,26.06,76870.02,0.01,0.37907,0.00091,6.10477]
[1779163891847,26.06,76870.31,0.01,0.37908,0.00091,6.09147]
[1779163892721,26.06,76870.31,0.01,0.37908,0.00091,6.09147]
[1779163892723,26.06,76870.31,0.01,0.37908,0.00091,6.09147]
[1779163892845,26.06,76870.31,0.01,0.37908,0.00091,6.09147]
[1779163893060,26.06,76878.38,0.01,0.38646,0.00092,6.12734]
[1779163894299,26.06,76878.38,0.01,0.38646,0.00092,6.12734]
[1779163894399,26.05,76878.38,0.01,0.38645,0.00092,6.12732]
[1779163894867,26.06,76878.54,0.01,0.3866,0.00092,6.12801]
[1779163896344,26.06,76878.54,0.01,0.3866,0.00092,6.12801]
[1779163896394,26.06,76878.85,0.01,0.38688,0.00092,6.12935]
[1779163896406,26.06,76878.85,0.01,0.38688,0.00092,6.12935]
[1779163896520,26.06,76878.85,0.01,0.38688,0.00092,6.12935]
[1779163896881,26.06,76878.22,0.01,0.38631,0.00092,6.12664]
[1779163898341,26.06,76878.22,0.01,0.38631,0.00092,6.12664]
[1779163897996,26.06,76879.78,0.01,0.38774,0.00092,6.13335]
[1779163898410,26.06,76879.78,0.01,0.38774,0.00092,6.13335]
[1779163898415,26.06,76879.78,0.01,0.38774,0.00092,6.13335]
[1779163898895,26.06,76879.78,0.01,0.38774,0.00092,6.13335]
[1779163899902,26.06,76883.01,0.01,0.39071,0.00092,6.14698]
[1779163904938,26.05,76881.91,0.01,0.38969,0.00092,6.14236]
[1779163909971,26.05,76881.41,0.01,0.38922,0.00092,6.14018]
[1779163911257,26.05,76881.41,0.01,0.38922,0.00092,6.14018]
[1779163911337,26.05,76881.41,0.01,0.38922,0.00092,6.14018]
[1779163911358,26.05,76880.79,0.01,0.38864,0.00092,6.13753]
[1779163917027,26.04,76880.31,0.01,0.38816,0.00092,6.13532]
[1779163918137,26.04,76870.79,0.01,0.37943,0.00091,6.09322]
[1779163918805,26.04,76870.79,0.01,0.37943,0.00091,6.09322]
[1779163918910,26.04,76870.79,0.01,0.37943,0.00091,6.09322]
[1779163919042,26.03,76870.79,0.01,0.37941,0.00091,6.09312]
[1779163919730,26.03,76870.79,0.01,0.37941,0.00091,6.09312]
[1779163919747,26.03,76870.79,0.01,0.37941,0.00091,6.09312]
[1779163919776,26.03,76870.79,0.01,0.37941,0.00091,6.09312]
[1779163919960,26.03,76870.79,0.01,0.37941,0.00091,6.09312]
[1779163920055,26.03,76866.67,0.01,0.37564,0.00091,6.07397]
[1779163920602,26.03,76866.67,0.01,0.37564,0.00091,6.07397]
[1779163921057,26.03,76866.52,0.01,0.37549,0.00091,6.07321]
[1779163922063,25.99,76859.33,0.01,0.36879,0.00091,6.03768]
[1779163923073,25.99,76856.9,0.01,0.36658,0.0009,6.02551]
[1779163926091,25.98,76854.19,0.01,0.3641,0.0009,6.01161]
[1779163927494,25.98,76853.44,0.01,0.36341,0.0009,6.00771]
[1779163927520,25.98,76853.44,0.01,0.36341,0.0009,6.00771]
[1779163928207,25.98,76849.35,0.01,0.3597,0.0009,5.98639]
[1779163929281,25.98,76849.35,0.01,0.3597,0.0009,5.98639]
[1779163929358,25.97,76847.21,0.01,0.35776,0.0009,5.97498]
[1779163931183,25.97,76845.5,0.01,0.35621,0.0009,5.96575]
[1779163932238,25.96,76838.88,0.01,0.35025,0.00089,5.92933]
[1779163938277,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938537,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938604,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938626,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938730,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938744,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938878,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938894,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163938986,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163939015,25.95,76846.01,0.01,0.35658,0.0009,5.96794]
[1779163939184,25.95,76846.01,0.01,0.35657,0.0009,5.96791]
[1779163939584,25.95,76846.01,0.01,0.35657,0.0009,5.96791]
[1779163939737,25.95,76846.01,0.01,0.35657,0.0009,5.96791]
[1779163940189,25.95,76845.59,0.01,0.35618,0.0009,5.96558]
[1779163941306,25.95,76845.59,0.01,0.35618,0.0009,5.96558]
[1779163941407,25.95,76839.24,0.01,0.35048,0.00089,5.93073]
[1779163943210,25.94,76840.94,0.01,0.35196,0.00089,5.93994]
[1779163948348,25.93,76841.43,0.01,0.35231,0.00089,5.94212]
[1779163951268,25.92,76840.79,0.01,0.35138,0.0009,5.92333]
[1779163952273,25.91,76843.75,0.01,0.35402,0.0009,5.9395]
[1779163953279,25.91,76845.32,0.01,0.35541,0.0009,5.94792]
[1779163958420,25.89,76843.04,0.01,0.35327,0.0009,5.93499]
[1779163963380,25.88,76838.63,0.01,0.34923,0.0009,5.90997]
[1779163968385,25.86,76838.83,0.01,0.3493,0.0009,5.91044]
[1779163973420,25.84,76837.15,0.01,0.34769,0.0009,5.90029]
[1779163975332,25.84,76836.57,0.01,0.34715,0.0009,5.89686]
[1779163975442,25.83,76836.85,0.01,0.34738,0.0009,5.89832]
[1779163980470,25.82,76838.2,0.01,0.34851,0.0009,5.9055]
[1779163986086,25.81,76838.55,0.01,0.34877,0.0009,5.90713]
[1779163986187,25.81,76833.17,0.01,0.34393,0.00089,5.87616]
[1779163991327,25.8,76832.85,0.01,0.34361,0.00089,5.87411]
[1779163994599,25.8,76832.58,0.01,0.34335,0.00089,5.87239]
[1779163994632,25.8,76832.58,0.01,0.34335,0.00089,5.87239]
[1779163994758,25.8,76832.58,0.01,0.34335,0.00089,5.87239]
[1779163994863,25.8,76832.58,0.01,0.34335,0.00089,5.87239]
[1779163995362,25.8,76832.58,0.01,0.34335,0.00089,5.87239]
[1779163995463,25.8,76832.07,0.01,0.34289,0.00089,5.86939]
[1779163996472,25.8,76832.07,0.01,0.34289,0.00089,5.86939]
[1779163997963,25.8,76833.64,0.01,0.34429,0.00089,5.87852]
[1779163998694,25.79,76832.72,0.01,0.34347,0.00089,5.87315]
[1779163998706,25.79,76833.51,0.01,0.34417,0.00089,5.87774]
[1779163999538,25.79,76833.51,0.01,0.34417,0.00089,5.87774]
[1779164003823,25.8,76835.41,0.01,0.34588,0.0009,5.88876]
[1779164008913,25.8,76836.23,0.01,0.34664,0.0009,5.89362]
[1779164015717,25.81,76840.36,0.01,0.35007,0.0009,5.90222]
[1779164020750,25.81,76842.09,0.01,0.35164,0.0009,5.91198]
[1779164026143,25.81,76841.11,0.01,0.35077,0.0009,5.9066]
[1779164031826,25.82,76843.5,0.01,0.35295,0.0009,5.92001]
[1779164032930,25.82,76843.5,0.01,0.35295,0.0009,5.92001]
[1779164033003,25.82,76843.5,0.01,0.35295,0.0009,5.92001]
[1779164033104,25.82,76846.02,0.01,0.35524,0.00091,5.93382]
[1779164034937,25.82,76846.02,0.01,0.35524,0.00091,5.93382]
[1779164034952,25.82,76846.02,0.01,0.35524,0.00091,5.93382]
[1779164035015,25.82,76846.02,0.01,0.35524,0.00091,5.93382]
[1779164035259,25.82,76846.02,0.01,0.35524,0.00091,5.93382]
[1779164035330,25.82,76845.82,0.01,0.35506,0.0009,5.93275]
[1779164040896,25.82,76845.87,0.01,0.35512,0.0009,5.93309]
[1779164045925,25.82,76842.11,0.01,0.35173,0.0009,5.91251]
[1779164050960,25.83,76842.81,0.01,0.35238,0.0009,5.91651]
[1779164055996,25.83,76845.05,0.01,0.35443,0.0009,5.92893]
[1779164060025,25.83,76843.46,0.01,0.353,0.0009,5.92028]
[1779164060152,25.83,76843.46,0.01,0.353,0.0009,5.92028]
[1779164060175,25.83,76842.43,0.01,0.35208,0.0009,5.91463]
[1779164061645,25.83,76842.43,0.01,0.35207,0.0009,5.91461]
[1779164062044,25.83,76837.58,0.01,0.34771,0.0009,5.88744]
[1779164063698,25.83,76837.54,0.01,0.34768,0.0009,5.88722]
[1779164063764,25.83,76837.54,0.01,0.34768,0.0009,5.88722]
[1779164064119,25.83,76837.54,0.01,0.34768,0.0009,5.88722]
[1779164064123,25.83,76837.54,0.01,0.34768,0.0009,5.88722]
[1779164064162,25.83,76834.97,0.01,0.34537,0.0009,5.87254]
[1779164066472,25.83,76834.62,0.01,0.34506,0.0009,5.87054]
[1779164066507,25.83,76833.36,0.01,0.34394,0.00089,5.86327]
[1779164067755,25.84,76833.36,0.01,0.34394,0.00089,5.8633]
[1779164068086,25.83,76835.87,0.01,0.34618,0.0009,5.87773]
[1779164069215,25.83,76833.87,0.01,0.34439,0.00089,5.86618]
[1779164071107,25.83,76833.86,0.01,0.34404,0.0009,5.85095]
[1779164076142,25.83,76832.39,0.01,0.34269,0.0009,5.84224]
[1779164081177,25.82,76831.55,0.01,0.34192,0.00089,5.83716]
[1779164086212,25.82,76826.84,0.01,0.33768,0.00089,5.809]
[1779164091283,25.81,76826.54,0.01,0.3374,0.00089,5.80708]
[1779164091351,25.81,76826.4,0.01,0.33727,0.00089,5.8062]
[1779164097290,25.81,76825.56,0.01,0.33649,0.00089,5.80093]
[1779164099426,25.81,76823.69,0.01,0.33482,0.00089,5.78951]
[1779164102498,25.8,76821.95,0.01,0.33326,0.00089,5.77876]
[1779164102876,25.8,76821.95,0.01,0.33326,0.00089,5.77876]
[1779164102966,25.8,76821.95,0.01,0.33326,0.00089,5.77876]
[1779164103545,25.8,76816.1,0.01,0.32808,0.00088,5.74229]
[1779164104423,25.8,76816.1,0.01,0.32808,0.00088,5.74229]
[1779164104485,25.8,76812.28,0.01,0.32472,0.00088,5.71797]
[1779164105994,25.8,76812.28,0.01,0.32472,0.00088,5.71797]
[1779164108367,25.8,76810.12,0.01,0.32284,0.00088,5.70411]
[1779164112395,25.8,76806.63,0.01,0.31978,0.00087,5.68131]
[1779164113525,25.8,76806.63,0.01,0.31978,0.00087,5.68131]
[1779164113766,25.8,76805.28,0.01,0.3186,0.00087,5.67238]
[1779164113989,25.8,76805.28,0.01,0.3186,0.00087,5.67238]
[1779164114541,25.8,76800.42,0.01,0.31437,0.00087,5.63997]
[1779164116756,25.8,76799.29,0.01,0.31337,0.00086,5.63216]
[1779164117430,25.8,76799.29,0.01,0.31336,0.00086,5.63209]
[1779164118437,25.8,76797.37,0.01,0.31169,0.00086,5.61899]
[1779164123472,25.79,76797.86,0.01,0.31207,0.00086,5.62192]
[1779164127501,25.78,76796.1,0.01,0.3105,0.00086,5.60955]
[1779164131530,25.77,76795.18,0.01,0.30926,0.00086,5.58729]
[1779164135556,25.77,76793.36,0.01,0.30765,0.00086,5.57434]
[1779164137555,25.77,76793.36,0.01,0.30765,0.00086,5.57434]
[1779164137608,25.76,76795.44,0.01,0.30942,0.00086,5.58852]
[1779164139584,25.76,76800.31,0.01,0.31361,0.00087,5.62154]
[1779164140011,25.76,76800.31,0.01,0.31361,0.00087,5.62154]
[1779164140039,25.76,76800.31,0.01,0.31361,0.00087,5.62154]
[1779164145629,25.75,76800.02,0.01,0.31326,0.00087,5.61883]
[1779164150665,25.73,76798.63,0.01,0.31198,0.00087,5.60877]
[1779164156214,25.72,76799.53,0.01,0.31269,0.00087,5.61439]
[1779164158069,25.72,76801.79,0.01,0.31463,0.00087,5.62947]
[1779164161013,25.72,76801.79,0.01,0.31463,0.00087,5.62947]
[1779164163145,25.71,76795.72,0.01,0.30931,0.00086,5.5877]
[1779164165278,25.71,76795.72,0.01,0.30931,0.00086,5.5877]
[1779164165478,25.71,76792.58,0.01,0.30658,0.00086,5.56575]
[1779164166777,25.71,76790.64,0.01,0.3049,0.00086,5.55209]
[1779164171813,25.7,76789.75,0.01,0.30409,0.00086,5.54546]
[1779164174305,25.7,76789.39,0.01,0.30377,0.00086,5.54284]
[1779164174511,25.7,76789.39,0.01,0.30377,0.00086,5.54284]
[1779164174612,25.7,76789.96,0.01,0.30424,0.00086,5.54671]
[1779164177854,25.69,76787.88,0.01,0.30243,0.00086,5.53175]
[1779164182890,25.69,76785.47,0.01,0.30032,0.00085,5.51418]
[1779164183801,25.69,76785.47,0.01,0.30032,0.00085,5.51418]
[1779164184270,25.69,76785.47,0.01,0.30032,0.00085,5.51418]
[1779164184608,25.69,76779.36,0.01,0.29511,0.00085,5.46987]
[1779164189624,25.68,76780.43,0.01,0.29599,0.00085,5.47744]
[1779164191086,25.68,76779.86,0.01,0.29549,0.00085,5.47318]
[1779164191095,25.68,76779.86,0.01,0.29549,0.00085,5.47318]
[1779164191187,25.68,76780.22,0.01,0.29537,0.00085,5.45997]
[1779164194280,25.68,76780.82,0.01,0.29588,0.00085,5.4643]
[1779164194381,25.68,76779.27,0.01,0.29455,0.00085,5.45285]
[1779164198627,25.67,76783.82,0.01,0.29839,0.00085,5.4857]
[1779164203881,25.67,76782.81,0.01,0.2975,0.00085,5.47813]
[1779164204046,25.67,76784.9,0.01,0.29929,0.00086,5.49324]
[1779164206060,25.67,76787.12,0.01,0.30119,0.00086,5.50913]
[1779164209191,25.67,76789.01,0.01,0.30281,0.00086,5.52261]
[1779164214769,25.67,76789.55,0.01,0.30328,0.00086,5.52648]
[1779164216183,25.67,76792.9,0.01,0.30617,0.00086,5.55007]
[1779164219262,25.67,76796.42,0.01,0.30922,0.00087,5.57451]
[1779164222852,25.67,76796.37,0.01,0.30916,0.00087,5.57409]
[1779164223193,25.67,76796.62,0.01,0.30938,0.00087,5.57579]
[1779164228215,25.66,76797.25,0.01,0.30991,0.00087,5.58002]
[1779164231695,25.66,76797.35,0.01,0.30999,0.00087,5.58066]
[1779164231724,25.66,76797.35,0.01,0.30999,0.00087,5.58066]
[1779164235066,25.66,76799.52,0.01,0.31186,0.00087,5.59543]
[1779164235350,25.66,76799.52,0.01,0.31186,0.00087,5.59543]
[1779164235367,25.66,76799.31,0.01,0.31168,0.00087,5.59396]
[1779164239472,25.66,76799.95,0.01,0.31222,0.00087,5.59824]
[1779164239719,25.66,76797.92,0.01,0.31045,0.00087,5.58431]
[1779164243740,25.66,76799.1,0.01,0.31147,0.00087,5.59233]
[1779164244009,25.66,76800.34,0.01,0.31254,0.00087,5.60077]
[1779164245327,25.66,76800.01,0.01,0.31225,0.00087,5.59847]
[1779164247349,25.65,76804.22,0.01,0.31591,0.00088,5.62682]
[1779164249472,25.65,76805.97,0.01,0.31742,0.00088,5.63838]
[1779164251376,25.65,76806.53,0.01,0.31751,0.00088,5.62641]
[1779164253390,25.64,76808.62,0.01,0.31933,0.00088,5.64013]
[1779164257419,25.64,76811.0,0.01,0.32139,0.00089,5.65544]
[1779164259337,25.63,76811.34,0.01,0.32167,0.00089,5.65757]
[1779164261396,25.63,76811.55,0.01,0.32183,0.00089,5.65875]
[1779164263789,25.62,76811.04,0.01,0.32134,0.00089,5.65511]
[1779164264576,25.62,76810.89,0.01,0.32119,0.00089,5.65402]
[1779164265250,25.62,76810.89,0.01,0.32119,0.00089,5.65402]
[1779164265530,25.62,76810.89,0.01,0.32119,0.00089,5.65402]
[1779164265578,25.62,76810.86,0.01,0.32115,0.00089,5.65373]
[1779164268495,25.61,76805.79,0.01,0.31664,0.00088,5.61978]
[1779164269612,25.61,76805.79,0.01,0.31664,0.00088,5.61978]
[1779164269714,25.61,76798.02,0.01,0.30982,0.00087,5.56681]
[1779164271729,25.61,76795.92,0.01,0.30797,0.00087,5.55216]
[1779164273734,25.61,76794.06,0.01,0.30634,0.00087,5.53902]
[1779164278762,25.6,76795.35,0.01,0.30741,0.00087,5.54765]
[1779164283784,25.59,76796.36,0.01,0.30825,0.00087,5.55434]
[1779164285849,25.59,76795.94,0.01,0.30784,0.00087,5.5511]
[1779164286009,25.59,76795.94,0.01,0.30784,0.00087,5.5511]
[1779164286182,25.59,76795.94,0.01,0.30784,0.00087,5.5511]
[1779164286622,25.59,76796.12,0.01,0.30798,0.00087,5.55226]
[1779164287628,25.58,76786.0,0.01,0.2992,0.00086,5.48026]
[1779164290322,25.58,76785.14,0.01,0.29843,0.00086,5.4738]
[1779164290786,25.58,76785.8,0.01,0.29899,0.00086,5.47846]
[1779164294781,25.57,76779.66,0.01,0.29367,0.00085,5.43315]
[1779164294863,25.57,76779.66,0.01,0.29367,0.00085,5.43315]
[1779164295296,25.57,76779.66,0.01,0.29367,0.00085,5.43315]
[1779164295464,25.57,76779.66,0.01,0.29367,0.00085,5.43315]
[1779164295730,25.57,76775.13,0.01,0.28979,0.00085,5.39928]
[1779164296927,25.56,76774.04,0.01,0.28885,0.00085,5.39094]
[1779164298706,25.56,76774.04,0.01,0.28882,0.00085,5.3907]
[1779164303750,25.55,76772.7,0.01,0.28763,0.00085,5.38006]
[1779164304530,25.55,76772.7,0.01,0.28763,0.00085,5.38006]
[1779164304646,25.55,76772.7,0.01,0.28763,0.00085,5.38006]
[1779164304752,25.55,76772.7,0.01,0.28763,0.00085,5.38006]
[1779164304797,25.55,76772.7,0.01,0.28763,0.00085,5.38006]
[1779164304794,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305024,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305496,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305531,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305643,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305690,25.55,76772.58,0.01,0.28751,0.00085,5.37907]
[1779164305762,25.55,76770.08,0.01,0.2854,0.00084,5.36012]
[1779164306515,25.55,76770.08,0.01,0.2854,0.00084,5.36012]
[1779164306768,25.55,76765.5,0.01,0.28153,0.00084,5.32479]
[1779164308267,25.55,76764.27,0.01,0.28048,0.00084,5.31515]
[1779164308299,25.55,76764.27,0.01,0.28048,0.00084,5.31515]
[1779164308372,25.55,76764.27,0.01,0.28048,0.00084,5.31515]
[1779164308784,25.54,76763.4,0.01,0.27974,0.00083,5.30827]
[1779164310289,25.54,76762.73,0.01,0.27917,0.00083,5.30293]
[1779164310317,25.54,76762.73,0.01,0.27917,0.00083,5.30293]
[1779164310799,25.54,76761.5,0.01,0.27813,0.00083,5.29322]
[1779164311575,25.54,76761.5,0.01,0.27813,0.00083,5.29322]
[1779164311796,25.54,76761.5,0.01,0.27813,0.00083,5.29322]
[1779164311810,25.54,76757.77,0.01,0.27456,0.00083,5.2477]
[1779164312812,25.54,76752.32,0.01,0.27005,0.00082,5.20428]
[1779164313820,25.53,76748.17,0.01,0.26663,0.00082,5.17073]
[1779164315270,25.53,76748.35,0.01,0.26676,0.00082,5.17205]
[1779164316867,25.53,76746.38,0.01,0.26511,0.00082,5.1557]
[1779164318615,25.52,76746.39,0.01,0.26509,0.00082,5.15554]
[1779164318743,25.52,76745.93,0.01,0.26469,0.00082,5.15156]
[1779164322814,25.51,76750.45,0.01,0.26829,0.00082,5.18717]
[1779164323787,25.51,76753.47,0.01,0.27076,0.00082,5.21123]
[1779164328805,25.49,76751.75,0.01,0.26923,0.00082,5.19638]
[1779164333833,25.48,76751.92,0.01,0.26928,0.00082,5.19683]
[1779164335274,25.48,76752.77,0.01,0.26994,0.00082,5.2033]
[1779164335364,25.48,76753.07,0.01,0.27019,0.00082,5.20571]
[1779164340444,25.46,76752.37,0.01,0.2695,0.00082,5.19905]
[1779164344056,25.46,76752.13,0.01,0.26927,0.00082,5.19677]
[1779164344715,25.46,76752.13,0.01,0.26927,0.00082,5.19677]
[1779164344816,25.45,76736.32,0.01,0.25637,0.0008,5.06681]
[1779164345566,25.45,76729.4,0.01,0.25083,0.00079,5.00858]
[1779164347027,25.45,76727.7,0.01,0.24948,0.00079,4.99417]
[1779164349006,25.45,76727.53,0.01,0.24934,0.00079,4.99262]
[1779164350950,25.45,76726.96,0.01,0.24885,0.00079,4.98741]
[1779164354761,25.45,76729.09,0.01,0.25051,0.00079,5.00518]
[1779164355142,25.44,76728.62,0.01,0.25011,0.00079,5.00086]
[1779164355391,25.44,76728.62,0.01,0.25011,0.00079,5.00086]
[1779164357868,25.44,76727.04,0.01,0.24883,0.00079,4.98723]
[1779164358560,25.44,76727.04,0.01,0.24883,0.00079,4.98723]
[1779164361647,25.44,76728.72,0.01,0.25016,0.00079,5.00143]
[1779164367397,25.44,76728.86,0.01,0.25026,0.00079,5.00256]
[1779164367836,25.43,76729.73,0.01,0.25093,0.0008,5.00965]
[1779164372840,25.43,76731.14,0.01,0.25151,0.0008,5.0045]
[1779164375282,25.42,76729.42,0.01,0.25009,0.0008,4.98947]
[1779164375851,25.42,76726.14,0.01,0.24747,0.00079,4.96133]
[1779164380868,25.41,76725.99,0.01,0.24729,0.00079,4.95937]
[1779164384745,25.41,76727.81,0.01,0.24867,0.00079,4.97426]
[1779164388003,25.4,76727.85,0.01,0.24864,0.00079,4.97392]
[1779164393379,25.39,76727.96,0.01,0.24865,0.0008,4.97402]
[1779164397409,25.38,76730.06,0.01,0.25026,0.0008,4.99124]
[1779164399002,25.38,76730.25,0.01,0.25039,0.0008,4.99268]
[1779164399421,25.38,76730.11,0.01,0.25026,0.0008,4.9913]
[1779164400430,25.38,76728.06,0.01,0.24861,0.0008,4.97364]
[1779164401436,25.38,76724.93,0.01,0.24613,0.00079,4.94679]
[1779164403452,25.38,76728.29,0.01,0.24879,0.0008,4.97555]
[1779164408485,25.37,76727.64,0.01,0.24826,0.00079,4.96983]
[1779164413520,25.37,76726.86,0.01,0.24762,0.00079,4.96301]
[1779164415849,25.37,76725.81,0.01,0.24679,0.00079,4.95399]
[1779164417548,25.37,76722.65,0.01,0.24429,0.00079,4.92677]
[1779164420569,25.37,76725.7,0.01,0.24671,0.00079,4.95309]
[1779164424976,25.37,76727.37,0.01,0.24803,0.00079,4.96736]
[1779164425084,25.37,76727.37,0.01,0.24803,0.00079,4.96736]
[1779164425120,25.37,76727.37,0.01,0.24803,0.00079,4.96736]
[1779164425279,25.37,76727.37,0.01,0.24803,0.00079,4.96736]
[1779164425728,25.37,76728.59,0.01,0.249,0.0008,4.97777]
[1779164427618,25.37,76730.62,0.01,0.25061,0.0008,4.99503]
[1779164428836,25.37,76730.62,0.01,0.25061,0.0008,4.99503]
[1779164428893,25.37,76730.62,0.01,0.25061,0.0008,4.99503]
[1779164428928,25.37,76730.62,0.01,0.25061,0.0008,4.99503]
[1779164428925,25.37,76734.09,0.01,0.25339,0.0008,5.02438]
[1779164430639,25.37,76746.56,0.01,0.26353,0.00082,5.12836]
[1779164431062,25.37,76746.56,0.01,0.26353,0.00082,5.12836]
[1779164431130,25.37,76746.56,0.01,0.26353,0.00082,5.12836]
[1779164431170,25.37,76746.56,0.01,0.26353,0.00082,5.12836]
[1779164431201,25.37,76746.56,0.01,0.26353,0.00082,5.12836]
[1779164431645,25.37,76748.0,0.01,0.26424,0.00082,5.12386]
[1779164432011,25.37,76748.0,0.01,0.26424,0.00082,5.12386]
[1779164432653,25.37,76748.89,0.01,0.26498,0.00082,5.1312]
[1779164433686,25.38,76752.81,0.01,0.26823,0.00083,5.16314]
[1779164435254,25.38,76752.81,0.01,0.26823,0.00083,5.16318]
[1779164435894,25.38,76753.23,0.01,0.26858,0.00083,5.1666]
[1779164438887,25.38,76752.05,0.01,0.2676,0.00083,5.15707]
[1779164438889,25.38,76751.53,0.01,0.26718,0.00083,5.15286]
[1779164444737,25.38,76748.8,0.01,0.26493,0.00082,5.13067]
[1779164445301,25.38,76748.8,0.01,0.26493,0.00082,5.13067]
[1779164445867,25.38,76748.27,0.01,0.26449,0.00082,5.12634]
[1779164446111,25.38,76748.27,0.01,0.26449,0.00082,5.12634]
[1779164446751,25.38,76748.27,0.01,0.26449,0.00082,5.12635]
[1779164447758,25.38,76750.52,0.01,0.26635,0.00083,5.14472]
[1779164452793,25.37,76752.21,0.01,0.26768,0.00083,5.15782]
[1779164453800,25.37,76755.27,0.01,0.27021,0.00083,5.18241]
[1779164454807,25.37,76758.28,0.01,0.2727,0.00084,5.20639]
[1779164459842,25.35,76758.71,0.01,0.27296,0.00084,5.20891]
[1779164464877,25.34,76757.83,0.01,0.27213,0.00084,5.20095]
[1779164469913,25.33,76756.85,0.01,0.27122,0.00084,5.19217]
[1779164471925,25.32,76750.85,0.01,0.26619,0.00083,5.14322]
[1779164472933,25.32,76748.35,0.01,0.26411,0.00082,5.12261]
[1779164477972,25.32,76745.79,0.01,0.26194,0.00082,5.10089]
[1779164482471,25.31,76745.22,0.01,0.26144,0.00082,5.09584]
[1779164483413,25.31,76743.87,0.01,0.26032,0.00082,5.08454]
[1779164483433,25.31,76742.2,0.01,0.25895,0.00082,5.07053]
[1779164484547,25.31,76742.2,0.01,0.25895,0.00082,5.07053]
[1779164484992,25.31,76738.63,0.01,0.25602,0.00081,5.04046]
[1779164485297,25.31,76738.63,0.01,0.25602,0.00081,5.04046]
[1779164485944,25.31,76734.45,0.01,0.25264,0.00081,5.00512]
[1779164489867,25.3,76739.49,0.01,0.25671,0.00081,5.04752]
[1779164490992,25.3,76742.38,0.01,0.25905,0.00082,5.07162]
[1779164491940,25.3,76742.7,0.01,0.25882,0.00082,5.05773]
[1779164495235,25.3,76743.05,0.01,0.25909,0.00082,5.06041]
[1779164495310,25.3,76742.07,0.01,0.25829,0.00082,5.05223]
[1779164497013,25.3,76739.07,0.01,0.25583,0.00081,5.02701]
[1779164497031,25.3,76739.07,0.01,0.25583,0.00081,5.02701]
[1779164497754,25.3,76738.46,0.01,0.25533,0.00081,5.02177]
[1779164503146,25.29,76738.17,0.01,0.25504,0.00081,5.01882]
[1779164508840,25.29,76738.29,0.01,0.25512,0.00081,5.01969]
[1779164508941,25.29,76732.25,0.01,0.25023,0.0008,4.96839]
[1779164512207,25.29,76728.98,0.01,0.2476,0.0008,4.94032]
[1779164515228,25.29,76731.71,0.01,0.24977,0.0008,4.96345]
[1779164518013,25.28,76731.14,0.01,0.2493,0.0008,4.95848]
[1779164518246,25.28,76731.33,0.01,0.24945,0.0008,4.96002]
[1779164518352,25.28,76730.19,0.01,0.24852,0.0008,4.95017]
[1779164520323,25.28,76728.71,0.01,0.24731,0.0008,4.93716]
[1779164520348,25.28,76728.71,0.01,0.24731,0.0008,4.93716]
[1779164520435,25.28,76728.71,0.01,0.24731,0.0008,4.93716]
[1779164520829,25.28,76728.71,0.01,0.24731,0.0008,4.93716]
[1779164520974,25.28,76728.71,0.01,0.24731,0.0008,4.93716]
[1779164520940,25.28,76728.74,0.01,0.24732,0.0008,4.93723]
[1779164522278,25.28,76717.31,0.01,0.23824,0.00078,4.83765]
[1779164523221,25.27,76714.85,0.01,0.23631,0.00078,4.8159]
[1779164527253,25.27,76715.8,0.01,0.23704,0.00078,4.82407]
[1779164533355,25.27,76714.77,0.01,0.23619,0.00078,4.81457]
[1779164535294,25.27,76714.61,0.01,0.23607,0.00078,4.81316]
[1779164535340,25.27,76714.61,0.01,0.23607,0.00078,4.81316]
[1779164535348,25.27,76714.61,0.01,0.23607,0.00078,4.81316]
[1779164535367,25.27,76714.61,0.01,0.23607,0.00078,4.81316]
[1779164535389,25.27,76711.55,0.01,0.23369,0.00078,4.78608]
[1779164540402,25.28,76712.86,0.01,0.23478,0.00078,4.79857]
[1779164545438,25.29,76713.76,0.01,0.2356,0.00078,4.80787]
[1779164550473,25.3,76715.45,0.01,0.23704,0.00078,4.82411]
[1779164551584,25.31,76715.93,0.01,0.23693,0.00078,4.8118]
[1779164556677,25.32,76716.83,0.01,0.23777,0.00078,4.82129]
[1779164563564,25.34,76717.27,0.01,0.23826,0.00078,4.82669]
[1779164568756,25.35,76717.5,0.01,0.23853,0.00078,4.8297]
[1779164568895,25.35,76717.5,0.01,0.23853,0.00078,4.8297]
[1779164568980,25.35,76717.5,0.01,0.23853,0.00078,4.8297]
[1779164568935,25.35,76712.88,0.01,0.23496,0.00078,4.78959]
[1779164569105,25.35,76712.88,0.01,0.23496,0.00078,4.78959]
[1779164569191,25.35,76712.88,0.01,0.23496,0.00078,4.78959]
[1779164569232,25.35,76712.88,0.01,0.23496,0.00078,4.78959]
[1779164570071,25.35,76697.4,0.01,0.2231,0.00076,4.6514]
[1779164571071,25.35,76691.8,0.01,0.21889,0.00075,4.60061]
[1779164571954,25.35,76691.8,0.01,0.21889,0.00075,4.60061]
[1779164571973,25.35,76691.8,0.01,0.21889,0.00075,4.60061]
[1779164572007,25.35,76691.74,0.01,0.21884,0.00075,4.60008]
[1779164574695,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164574720,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164574821,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164574832,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164574862,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164574891,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164575011,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164575030,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164575036,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164575066,25.35,76692.09,0.01,0.21911,0.00075,4.60328]
[1779164575021,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575156,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575183,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575198,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575577,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575601,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575912,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164575920,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164576060,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164576077,25.35,76687.15,0.01,0.21543,0.00074,4.55824]
[1779164576014,25.36,76686.68,0.01,0.2151,0.00074,4.55414]
[1779164576817,25.36,76685.17,0.01,0.21399,0.00074,4.54038]
[1779164577979,25.36,76685.17,0.01,0.21399,0.00074,4.54038]
[1779164578080,25.36,76685.18,0.01,0.21401,0.00074,4.54055]
[1779164579293,25.36,76685.18,0.01,0.21401,0.00074,4.54055]
[1779164579324,25.36,76685.18,0.01,0.21401,0.00074,4.54055]
[1779164580032,25.36,76685.18,0.01,0.21401,0.00074,4.54055]
[1779164580688,25.36,76679.42,0.01,0.20985,0.00073,4.4884]
[1779164585725,25.38,76678.66,0.01,0.20942,0.00073,4.48296]
[1779164586888,25.38,76671.68,0.01,0.20439,0.00072,4.41852]
[1779164588745,25.38,76678.18,0.01,0.20913,0.00073,4.47923]
[1779164589752,25.39,76680.27,0.01,0.21066,0.00073,4.49869]
[1779164590759,25.39,76676.47,0.01,0.20791,0.00072,4.46382]
[1779164595794,25.4,76675.54,0.01,0.20733,0.00072,4.4564]
[1779164600829,25.41,76675.07,0.01,0.20709,0.00072,4.45328]
[1779164604858,25.42,76672.62,0.01,0.20541,0.00072,4.43169]
[1779164605333,25.42,76672.62,0.01,0.20541,0.00072,4.43169]
[1779164605412,25.42,76672.62,0.01,0.20541,0.00072,4.43169]
[1779164606447,25.42,76673.01,0.01,0.20569,0.00072,4.4353]
[1779164607026,25.42,76672.15,0.01,0.2051,0.00072,4.4277]
[1779164610898,25.42,76675.07,0.01,0.20723,0.00072,4.45502]
[1779164611906,25.42,76675.07,0.01,0.20669,0.00072,4.43792]
[1779164615276,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164615845,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164615922,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164615970,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164616077,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164616092,25.42,76674.18,0.01,0.20607,0.00072,4.42993]
[1779164616107,25.43,76672.34,0.01,0.20475,0.00072,4.41298]
[1779164617097,25.43,76667.58,0.01,0.20135,0.00071,4.36887]
[1779164618676,25.43,76667.58,0.01,0.20136,0.00071,4.36898]
[1779164618954,25.43,76665.72,0.01,0.20006,0.00071,4.35183]
[1779164622711,25.43,76664.87,0.01,0.1995,0.00071,4.34445]
[1779164622716,25.43,76664.87,0.01,0.1995,0.00071,4.34445]
[1779164622800,25.43,76663.67,0.01,0.19866,0.00071,4.33344]
[1779164624740,25.44,76663.67,0.01,0.19868,0.00071,4.33362]
[1779164624996,25.44,76662.56,0.01,0.19791,0.0007,4.32345]
[1779164626004,25.44,76660.22,0.01,0.19628,0.0007,4.30175]
[1779164628113,25.44,76659.96,0.01,0.19611,0.0007,4.29953]
[1779164628052,25.44,76655.21,0.01,0.19282,0.00069,4.2552]
[1779164629070,25.44,76652.0,0.01,0.19062,0.00069,4.22525]
[1779164629462,25.44,76652.0,0.01,0.19062,0.00069,4.22525]
[1779164629506,25.44,76652.0,0.01,0.19062,0.00069,4.22525]
[1779164629950,25.44,76652.0,0.01,0.19062,0.00069,4.22525]
[1779164630044,25.45,76648.05,0.01,0.18793,0.00068,4.18817]
[1779164632046,25.45,76641.47,0.01,0.18351,0.00067,4.12637]
[1779164637081,25.46,76645.17,0.01,0.1861,0.00068,4.16273]
[1779164638088,25.46,76647.68,0.01,0.18782,0.00068,4.18664]
[1779164643124,25.47,76645.62,0.01,0.18648,0.00068,4.16807]
[1779164645138,25.47,76648.94,0.01,0.18877,0.00068,4.19969]
[1779164646782,25.47,76648.98,0.01,0.1888,0.00068,4.20018]
[1779164646826,25.47,76648.98,0.01,0.1888,0.00068,4.20018]
[1779164647154,25.47,76649.08,0.01,0.18888,0.00068,4.20124]
[1779164648160,25.47,76652.76,0.01,0.19142,0.00069,4.23609]
[1779164649169,25.47,76655.48,0.01,0.19331,0.00069,4.26181]
[1779164654065,25.48,76648.94,0.01,0.18887,0.00068,4.20118]
[1779164655246,25.48,76648.94,0.01,0.18887,0.00068,4.20118]
[1779164655250,25.48,76648.94,0.01,0.18887,0.00068,4.20118]
[1779164655256,25.48,76648.94,0.01,0.18887,0.00068,4.20118]
[1779164655280,25.48,76648.94,0.01,0.18887,0.00068,4.20118]
[1779164656053,25.48,76649.52,0.01,0.1893,0.00068,4.20711]
[1779164659340,25.49,76652.07,0.01,0.1911,0.00069,4.23178]
[1779164661252,25.49,76655.61,0.01,0.19358,0.00069,4.26544]
[1779164663264,25.5,76657.62,0.01,0.195,0.0007,4.2846]
[1779164665267,25.5,76657.92,0.01,0.19522,0.0007,4.28757]
[1779164665274,25.5,76657.92,0.01,0.19522,0.0007,4.28757]
[1779164666104,25.5,76657.92,0.01,0.19522,0.0007,4.28757]
[1779164666169,25.5,76658.3,0.01,0.19551,0.0007,4.29144]
[1779164672165,25.51,76658.62,0.01,0.19578,0.0007,4.29506]
[1779164675242,25.51,76660.44,0.01,0.19655,0.0007,4.29537]
[1779164675352,25.51,76660.53,0.01,0.19663,0.0007,4.29637]
[1779164680387,25.52,76661.14,0.01,0.19711,0.0007,4.30286]
[1779164685361,25.52,76661.51,0.01,0.19742,0.0007,4.30694]
[1779164685462,25.52,76661.69,0.01,0.19756,0.0007,4.30878]
[1779164691464,25.53,76660.94,0.01,0.19708,0.0007,4.30242]
[1779164692471,25.53,76658.81,0.01,0.1956,0.0007,4.28263]
[1779164695318,25.53,76657.98,0.01,0.19502,0.0007,4.27497]
[1779164695867,25.53,76657.98,0.01,0.19502,0.0007,4.27497]
[1779164695873,25.53,76657.98,0.01,0.19502,0.0007,4.27497]
[1779164696173,25.53,76658.59,0.01,0.19547,0.0007,4.28096]
[1779164697886,25.54,76658.73,0.01,0.19558,0.0007,4.28247]
[1779164697893,25.54,76658.73,0.01,0.19558,0.0007,4.28247]
[1779164697949,25.54,76658.73,0.01,0.19558,0.0007,4.28247]
[1779164697989,25.54,76661.23,0.01,0.19735,0.0007,4.30597]
[1779164698696,25.54,76665.81,0.01,0.20058,0.00071,4.34854]
[1779164700204,25.54,76668.53,0.01,0.20253,0.00071,4.37402]
[1779164705697,25.54,76668.66,0.01,0.20265,0.00071,4.37561]
[1779164707741,25.54,76659.99,0.01,0.19654,0.0007,4.29527]
[1779164712612,25.55,76662.53,0.01,0.19839,0.0007,4.31975]
[1779164714117,25.55,76669.53,0.01,0.20337,0.00071,4.38486]
[1779164715296,25.55,76669.53,0.01,0.20337,0.00071,4.38486]
[1779164715310,25.55,76669.53,0.01,0.20337,0.00071,4.38486]
[1779164715323,25.55,76669.53,0.01,0.20337,0.00071,4.38486]
[1779164716227,25.55,76669.53,0.01,0.20337,0.00071,4.38486]
[1779164715634,25.55,76669.4,0.01,0.20328,0.00071,4.38373]
[1779164716640,25.55,76669.16,0.01,0.20311,0.00071,4.38158]
[1779164717811,25.56,76665.49,0.01,0.20052,0.00071,4.34778]
[1779164722992,25.56,76665.16,0.01,0.20031,0.00071,4.34506]
[1779164723089,25.56,76662.22,0.01,0.19826,0.0007,4.31802]
[1779164729025,25.57,76662.65,0.01,0.19862,0.0007,4.32272]
[1779164730465,25.57,76662.73,0.01,0.19868,0.0007,4.32361]
[1779164730566,25.57,76662.57,0.01,0.19858,0.0007,4.32226]
[1779164732752,25.57,76662.57,0.01,0.19805,0.0007,4.30523]
[1779164735774,25.57,76659.23,0.01,0.19574,0.0007,4.27461]
[1779164740813,25.58,76661.93,0.01,0.19772,0.0007,4.30093]
[1779164745215,25.59,76662.33,0.01,0.19805,0.0007,4.30517]
[1779164745264,25.59,76662.33,0.01,0.19805,0.0007,4.30517]
[1779164745844,25.59,76662.72,0.01,0.19835,0.0007,4.30913]
[1779164748104,25.59,76662.84,0.01,0.19844,0.0007,4.31031]
[1779164755329,25.6,76663.12,0.01,0.19867,0.0007,4.31335]
[1779164755380,25.6,76663.12,0.01,0.19867,0.0007,4.31335]
[1779164756017,25.6,76663.02,0.01,0.1986,0.0007,4.31248]
[1779164761956,25.6,76662.8,0.01,0.19847,0.0007,4.31075]
[1779164764977,25.6,76660.72,0.01,0.19702,0.0007,4.29162]
[1779164770013,25.6,76662.3,0.01,0.19816,0.0007,4.30663]
[1779164775291,25.6,76663.66,0.01,0.19913,0.0007,4.31945]
[1779164775472,25.6,76663.66,0.01,0.19913,0.0007,4.31945]
[1779164776291,25.6,76663.66,0.01,0.19913,0.0007,4.31945]
[1779164778232,25.61,76661.47,0.01,0.1976,0.0007,4.29932]
[1779164780082,25.61,76658.13,0.01,0.19528,0.0007,4.26838]
[1779164781088,25.61,76660.43,0.01,0.19689,0.0007,4.28987]
[1779164786124,25.61,76659.92,0.01,0.19656,0.0007,4.28553]
[1779164789169,25.61,76659.79,0.01,0.19649,0.0007,4.28449]
[1779164789249,25.61,76654.9,0.01,0.19309,0.00069,4.23904]
[1779164791158,25.61,76652.28,0.01,0.19074,0.00069,4.19741]
[1779164792166,25.62,76650.04,0.01,0.18922,0.00068,4.17664]
[1779164795215,25.62,76649.02,0.01,0.18856,0.00068,4.16757]
[1779164795263,25.62,76649.02,0.01,0.18856,0.00068,4.16757]
[1779164795240,25.62,76649.26,0.01,0.18874,0.00068,4.17007]
[1779164795511,25.62,76649.26,0.01,0.18874,0.00068,4.17007]
[1779164795519,25.62,76649.26,0.01,0.18874,0.00068,4.17007]
[1779164796194,25.62,76649.26,0.01,0.18876,0.00068,4.17032]
[1779164801229,25.64,76649.56,0.01,0.1891,0.00068,4.17495]
[1779164801579,25.64,76649.56,0.01,0.1891,0.00068,4.17495]
[1779164801615,25.64,76649.56,0.01,0.1891,0.00068,4.17495]
[1779164801632,25.64,76649.56,0.01,0.1891,0.00068,4.17495]
[1779164802236,25.64,76649.36,0.01,0.18899,0.00068,4.17345]
[1779164804250,25.65,76646.96,0.01,0.18739,0.00068,4.15152]
[1779164809285,25.66,76648.03,0.01,0.18822,0.00068,4.16293]
[1779164814240,25.66,76646.99,0.01,0.18759,0.00068,4.15427]
[1779164814268,25.66,76646.99,0.01,0.18759,0.00068,4.15427]
[1779164814321,25.67,76646.8,0.01,0.18748,0.00068,4.15276]
[1779164815327,25.67,76640.89,0.01,0.18351,0.00067,4.09764]
[1779164817341,25.67,76638.69,0.01,0.18209,0.00067,4.07764]
[1779164818514,25.68,76641.0,0.01,0.18366,0.00067,4.09967]
[1779164822376,25.69,76638.61,0.01,0.18215,0.00067,4.07851]
[1779164828584,25.7,76637.94,0.01,0.18184,0.00067,4.07422]
[1779164834461,25.72,76639.61,0.01,0.1831,0.00067,4.09186]
[1779164838654,25.73,76644.51,0.01,0.18648,0.00068,4.13892]
[1779164842738,25.73,76644.87,0.01,0.18678,0.00068,4.14301]
[1779164842769,25.73,76644.87,0.01,0.18678,0.00068,4.14301]
[1779164842841,25.73,76646.69,0.01,0.18803,0.00068,4.16023]
[1779164846894,25.74,76646.6,0.01,0.18801,0.00068,4.15999]
[1779164846967,25.74,76647.0,0.01,0.18831,0.00068,4.16411]
[1779164848724,25.74,76650.07,0.01,0.19042,0.00068,4.19289]
[1779164850572,25.75,76647.56,0.01,0.18873,0.00068,4.16984]
[1779164851582,25.75,76646.67,0.01,0.18757,0.00068,4.14424]
[1779164856616,25.75,76646.01,0.01,0.1872,0.00068,4.1391]
[1779164857627,25.76,76648.08,0.01,0.18862,0.00068,4.15864]
[1779164862677,25.76,76650.47,0.01,0.19033,0.00068,4.18194]
[1779164865847,25.77,76653.41,0.01,0.1924,0.00069,4.20981]
[1779164869718,25.77,76655.89,0.01,0.19415,0.00069,4.23338]
[1779164874866,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164874905,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164874915,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164875272,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164875289,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164875317,25.78,76654.35,0.01,0.19312,0.00069,4.21959]
[1779164875373,25.78,76654.42,0.01,0.19319,0.00069,4.22049]
[1779164876844,25.78,76654.66,0.01,0.19336,0.00069,4.22271]
[1779164882812,25.79,76655.07,0.01,0.1937,0.00069,4.22731]
[1779164886330,25.79,76652.8,0.01,0.19217,0.00069,4.20675]
[1779164891872,25.8,76653.25,0.01,0.19253,0.00069,4.21163]
[1779164896060,25.8,76650.25,0.01,0.19053,0.00068,4.18452]
[1779164901942,25.81,76650.77,0.01,0.19095,0.00069,4.19021]
[1779164906979,25.82,76652.26,0.01,0.19203,0.00069,4.20486]
[1779164911007,25.82,76653.19,0.01,0.19216,0.00069,4.19676]
[1779164916200,25.83,76655.5,0.01,0.19382,0.00069,4.21894]
[1779164918060,25.83,76658.39,0.01,0.19585,0.0007,4.24592]
[1779164922088,25.83,76660.38,0.01,0.19727,0.0007,4.26465]
[1779164925108,25.84,76662.61,0.01,0.19885,0.0007,4.2854]
[1779164926271,25.84,76668.4,0.01,0.20295,0.00071,4.33853]
[1779164928537,25.84,76668.35,0.01,0.20292,0.00071,4.33811]
[1779164928566,25.84,76668.35,0.01,0.20292,0.00071,4.33811]
[1779164928905,25.84,76668.35,0.01,0.20292,0.00071,4.33811]
[1779164928922,25.84,76668.35,0.01,0.20292,0.00071,4.33811]
[1779164928948,25.84,76668.35,0.01,0.20292,0.00071,4.33811]
[1779164929137,25.84,76667.35,0.01,0.20221,0.00071,4.32897]
[1779164929727,25.84,76667.35,0.01,0.20221,0.00071,4.32897]
[1779164935239,25.84,76669.17,0.01,0.20351,0.00071,4.34565]
[1779164935268,25.84,76669.17,0.01,0.20351,0.00071,4.34565]
[1779164935340,25.84,76669.49,0.01,0.20374,0.00071,4.34858]
[1779164936340,25.84,76671.9,0.01,0.20546,0.00072,4.37056]
[1779164942229,25.84,76669.13,0.01,0.20347,0.00071,4.34519]
[1779164943236,25.84,76663.92,0.01,0.19978,0.0007,4.29749]
[1779164944243,25.84,76658.41,0.01,0.19592,0.0007,4.24688]
[1779164945302,25.84,76658.41,0.01,0.19592,0.0007,4.24688]
[1779164945331,25.84,76658.41,0.01,0.19592,0.0007,4.24688]
[1779164945404,25.84,76658.8,0.01,0.19621,0.0007,4.25061]
[1779164951292,25.84,76660.14,0.01,0.1972,0.0007,4.26374]
[1779164956327,25.85,76661.01,0.01,0.19786,0.0007,4.27239]
[1779164957334,25.85,76658.58,0.01,0.19617,0.0007,4.25016]
[1779164962369,25.86,76659.72,0.01,0.19703,0.0007,4.26146]
[1779164967404,25.86,76660.93,0.01,0.19794,0.0007,4.27339]
[1779164970426,25.87,76663.63,0.01,0.19987,0.0007,4.29863]
[1779164971432,25.87,76664.3,0.01,0.19979,0.00071,4.28743]
[1779164972439,25.87,76666.84,0.01,0.2016,0.00071,4.31081]
[1779164975292,25.88,76668.6,0.01,0.20293,0.00071,4.32793]
[1779164975314,25.88,76668.6,0.01,0.20293,0.00071,4.32793]
[1779164975319,25.88,76668.6,0.01,0.20293,0.00071,4.32793]
[1779164976465,25.89,76669.44,0.01,0.2036,0.00071,4.33651]
[1779164977474,25.9,76669.65,0.01,0.20387,0.00071,4.34003]
[1779164982509,25.9,76670.66,0.01,0.20463,0.00071,4.34961]
[1779164987806,25.91,76670.74,0.01,0.2047,0.00072,4.3506]
[1779164987844,25.91,76670.74,0.01,0.2047,0.00072,4.3506]
[1779164987907,25.91,76670.74,0.01,0.20471,0.00072,4.35067]
[1779164988923,25.91,76670.74,0.01,0.20471,0.00072,4.35067]
[1779164988948,25.91,76670.74,0.01,0.20471,0.00072,4.35067]
[1779164989024,25.91,76670.74,0.01,0.20472,0.00071,4.35074]
[1779164993590,25.91,76673.4,0.01,0.20665,0.00072,4.37521]
[1779164998621,25.91,76674.75,0.01,0.20763,0.00072,4.38759]
[1779165001642,25.91,76676.87,0.01,0.20917,0.00072,4.40683]
[1779165005362,25.91,76678.33,0.01,0.21022,0.00073,4.41999]
[1779165005375,25.91,76678.33,0.01,0.21022,0.00073,4.41999]
[1779165005391,25.91,76680.99,0.01,0.21216,0.00073,4.44391]
[1779165007233,25.91,76680.99,0.01,0.21216,0.00073,4.44391]
[1779165007266,25.91,76680.99,0.01,0.21216,0.00073,4.44391]
[1779165007317,25.91,76682.2,0.01,0.21303,0.00073,4.45466]
[1779165011054,25.91,76679.55,0.01,0.21108,0.00073,4.43062]
[1779165012196,25.91,76679.55,0.01,0.21108,0.00073,4.43062]
[1779165012237,25.91,76679.43,0.01,0.21099,0.00073,4.42949]
[1779165013726,25.91,76676.92,0.01,0.20917,0.00072,4.40684]
[1779165015232,25.91,76676.92,0.01,0.20917,0.00072,4.40684]
[1779165015272,25.91,76676.92,0.01,0.20917,0.00072,4.40684]
[1779165016994,25.91,76675.55,0.01,0.20818,0.00072,4.39451]
[1779165019768,25.91,76677.76,0.01,0.20978,0.00073,4.41452]
[1779165025341,25.91,76678.83,0.01,0.21056,0.00073,4.4242]
[1779165025377,25.91,76678.83,0.01,0.21056,0.00073,4.4242]
[1779165025442,25.91,76680.12,0.01,0.2115,0.00073,4.4358]
[1779165027320,25.91,76693.36,0.01,0.22127,0.00075,4.55412]
[1779165031852,25.91,76693.69,0.01,0.22098,0.00075,4.53988]
[1779165037161,25.91,76691.99,0.01,0.21973,0.00075,4.52495]
[1779165041239,25.91,76690.04,0.01,0.21829,0.00074,4.50784]
[1779165041336,25.91,76690.04,0.01,0.21829,0.00074,4.50784]
[1779165041364,25.91,76690.04,0.01,0.21829,0.00074,4.50784]
[1779165041416,25.92,76691.94,0.01,0.21972,0.00075,4.52486]
[1779165043937,25.92,76696.7,0.01,0.22329,0.00075,4.5671]
[1779165045218,25.92,76696.7,0.01,0.22329,0.00075,4.5671]
[1779165045251,25.92,76696.7,0.01,0.22329,0.00075,4.5671]
[1779165045295,25.92,76697.89,0.01,0.22419,0.00076,4.57757]
[1779165047122,25.92,76700.5,0.01,0.22616,0.00076,4.60052]
[1779165047695,25.92,76700.5,0.01,0.22616,0.00076,4.60052]
[1779165047720,25.92,76700.5,0.01,0.22616,0.00076,4.60052]
[1779165047929,25.92,76700.5,0.01,0.22616,0.00076,4.60052]
[1779165047957,25.92,76700.5,0.01,0.22616,0.00076,4.60052]
[1779165048030,25.92,76705.85,0.01,0.23024,0.00077,4.64728]
[1779165053001,25.91,76708.43,0.01,0.23218,0.00077,4.66923]
[1779165053707,25.91,76708.43,0.01,0.23218,0.00077,4.66923]
[1779165053887,25.91,76708.43,0.01,0.23218,0.00077,4.66923]
[1779165055279,25.91,76707.79,0.01,0.23168,0.00077,4.66355]
[1779165055301,25.91,76707.79,0.01,0.23168,0.00077,4.66355]
[1779165055304,25.91,76707.79,0.01,0.23168,0.00077,4.66355]
[1779165055331,25.91,76707.79,0.01,0.23168,0.00077,4.66355]
[1779165055378,25.91,76709.98,0.01,0.23334,0.00077,4.6823]
[1779165061456,25.9,76711.14,0.01,0.23419,0.00077,4.69177]
[1779165061496,25.9,76711.14,0.01,0.23419,0.00077,4.69177]
[1779165061517,25.9,76711.49,0.01,0.23443,0.00077,4.69447]
[1779165065361,25.89,76710.72,0.01,0.2338,0.00077,4.68747]
[1779165065375,25.89,76710.72,0.01,0.2338,0.00077,4.68747]
[1779165065462,25.89,76711.24,0.01,0.23418,0.00077,4.69164]
[1779165071127,25.88,76710.61,0.01,0.23361,0.00077,4.68534]
[1779165076162,25.87,76709.11,0.01,0.23238,0.00077,4.67151]
[1779165079182,25.87,76706.14,0.01,0.23005,0.00077,4.64513]
[1779165085389,25.86,76707.03,0.01,0.23065,0.00077,4.65195]
[1779165091267,25.85,76708.15,0.01,0.23089,0.00077,4.64356]
[1779165096302,25.84,76709.29,0.01,0.23169,0.00077,4.65268]
[1779165101339,25.83,76710.74,0.01,0.23274,0.00078,4.66443]
[1779165106372,25.82,76711.92,0.01,0.23358,0.00078,4.67381]
[1779165110624,25.82,76711.24,0.01,0.233,0.00078,4.66735]
[1779165111407,25.81,76711.63,0.01,0.23327,0.00078,4.67036]
[1779165116441,25.8,76711.69,0.01,0.23321,0.00078,4.66977]
[1779165118333,25.8,76712.67,0.01,0.23396,0.00078,4.67808]
[1779165118595,25.8,76712.67,0.01,0.23396,0.00078,4.67808]
[1779165118517,25.8,76715.97,0.01,0.23653,0.00078,4.70662]
[1779165118656,25.8,76715.97,0.01,0.23653,0.00078,4.70662]
[1779165119108,25.8,76715.97,0.01,0.23653,0.00078,4.70662]
[1779165119462,25.8,76715.97,0.01,0.23653,0.00078,4.70656]
[1779165120058,25.8,76715.97,0.01,0.23653,0.00078,4.70656]
[1779165120530,25.8,76715.97,0.01,0.23653,0.00078,4.70656]
[1779165120574,25.8,76719.51,0.01,0.2393,0.00079,4.73698]
[1779165123492,25.79,76722.93,0.01,0.24198,0.00079,4.76596]
[1779165128526,25.78,76722.02,0.01,0.24115,0.00079,4.75708]
[1779165131547,25.78,76724.64,0.01,0.24318,0.0008,4.77887]
[1779165132555,25.77,76726.71,0.01,0.2448,0.0008,4.79619]
[1779165135252,25.77,76726.94,0.01,0.24495,0.0008,4.79771]
[1779165135295,25.77,76726.94,0.01,0.24495,0.0008,4.79771]
[1779165135574,25.77,76727.8,0.01,0.24562,0.0008,4.80485]
[1779165146652,25.75,76727.73,0.01,0.24545,0.0008,4.80303]
[1779165149097,25.75,76725.95,0.01,0.24402,0.0008,4.78787]
[1779165151920,25.75,76727.14,0.01,0.24441,0.0008,4.78051]
[1779165153995,25.75,76727.14,0.01,0.2444,0.0008,4.78048]
[1779165154012,25.75,76727.14,0.01,0.2444,0.0008,4.78048]
[1779165154023,25.75,76727.14,0.01,0.2444,0.0008,4.78048]
[1779165154126,25.75,76727.14,0.01,0.2444,0.0008,4.78048]
[1779165154289,25.75,76726.87,0.01,0.24418,0.0008,4.77813]
[1779165155347,25.75,76726.87,0.01,0.24418,0.0008,4.77813]
[1779165155386,25.75,76726.87,0.01,0.24418,0.0008,4.77813]
[1779165155406,25.75,76726.87,0.01,0.24418,0.0008,4.77813]
[1779165155654,25.75,76726.87,0.01,0.24418,0.0008,4.77813]
[1779165155448,25.74,76726.72,0.01,0.24405,0.0008,4.77669]
[1779165157430,25.74,76728.1,0.01,0.24515,0.0008,4.78842]
[1779165162484,25.73,76728.97,0.01,0.24577,0.0008,4.79493]
[1779165165256,25.73,76728.63,0.01,0.24543,0.0008,4.79131]
[1779165165643,25.73,76728.75,0.01,0.24551,0.0008,4.79225]
[1779165170821,25.72,76727.74,0.01,0.24468,0.0008,4.7834]
[1779165172834,25.72,76724.29,0.01,0.24191,0.0008,4.75386]
[1779165175296,25.72,76723.77,0.01,0.24149,0.0008,4.74939]
[1779165175309,25.72,76723.77,0.01,0.24149,0.0008,4.74939]
[1779165175316,25.72,76723.77,0.01,0.24149,0.0008,4.74939]
[1779165178876,25.72,76718.98,0.01,0.23769,0.00079,4.70805]
[1779165180316,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182038,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182063,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182072,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182086,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182100,25.72,76716.85,0.01,0.23599,0.00079,4.6894]
[1779165182334,25.72,76717.94,0.01,0.23684,0.00079,4.69876]
[1779165183911,25.72,76711.53,0.01,0.2318,0.00078,4.64278]
[1779165184917,25.72,76708.32,0.01,0.2293,0.00077,4.61459]
[1779165185838,25.72,76708.32,0.01,0.2293,0.00077,4.61459]
[1779165186100,25.72,76708.95,0.01,0.22979,0.00078,4.62014]
[1779165190960,25.72,76711.63,0.01,0.23188,0.00078,4.64374]
[1779165192976,25.72,76719.69,0.01,0.23821,0.00079,4.71383]
[1779165193981,25.72,76722.46,0.01,0.2404,0.00079,4.73764]
[1779165195265,25.72,76722.46,0.01,0.2404,0.00079,4.73764]
[1779165195306,25.72,76722.46,0.01,0.2404,0.00079,4.73764]
[1779165195986,25.71,76724.03,0.01,0.24164,0.0008,4.75095]
[1779165200566,25.71,76726.03,0.01,0.2432,0.0008,4.76764]
[1779165200597,25.71,76726.03,0.01,0.2432,0.0008,4.76764]
[1779165200605,25.71,76726.03,0.01,0.2432,0.0008,4.76764]
[1779165201016,25.71,76726.46,0.01,0.24351,0.0008,4.77096]
[1779165201558,25.7,76726.44,0.01,0.24347,0.0008,4.77054]
[1779165202140,25.7,76732.49,0.01,0.24834,0.00081,4.82189]
[1779165203702,25.7,76735.25,0.01,0.25055,0.00081,4.84488]
[1779165209089,25.69,76735.33,0.01,0.25054,0.00081,4.84475]
[1779165211624,25.69,76735.51,0.01,0.25067,0.00081,4.8461]
[1779165211213,25.69,76740.59,0.01,0.2543,0.00082,4.87146]
[1779165212548,25.69,76740.59,0.01,0.2543,0.00082,4.87146]
[1779165212582,25.69,76740.59,0.01,0.2543,0.00082,4.87146]
[1779165212649,25.69,76743.05,0.01,0.25631,0.00083,4.8917]
[1779165213448,25.69,76743.05,0.01,0.25631,0.00083,4.8917]
[1779165213468,25.69,76745.88,0.01,0.25864,0.00083,4.91494]
[1779165214303,25.69,76745.88,0.01,0.25864,0.00083,4.91494]
[1779165214404,25.68,76746.35,0.01,0.25902,0.00083,4.9187]
[1779165215404,25.68,76746.35,0.01,0.25902,0.00083,4.9187]
[1779165215431,25.68,76746.35,0.01,0.25902,0.00083,4.9187]
[1779165216338,25.68,76746.35,0.01,0.25901,0.00083,4.91859]
[1779165219159,25.68,76748.79,0.01,0.26101,0.00083,4.93827]
[1779165224194,25.67,76750.52,0.01,0.26239,0.00084,4.95182]
[1779165229229,25.67,76752.52,0.01,0.26401,0.00084,4.96752]
[1779165234265,25.66,76753.17,0.01,0.2645,0.00084,4.97224]
[1779165235322,25.66,76753.17,0.01,0.2645,0.00084,4.97224]
[1779165235351,25.66,76753.17,0.01,0.2645,0.00084,4.97224]
[1779165235357,25.66,76753.17,0.01,0.2645,0.00084,4.97224]
[1779165235422,25.66,76749.52,0.01,0.26143,0.00083,4.94246]
[1779165236452,25.65,76742.51,0.01,0.2556,0.00082,4.88458]
[1779165239107,25.65,76742.1,0.01,0.25523,0.00082,4.88091]
[1779165242351,25.64,76746.02,0.01,0.25842,0.00083,4.91279]
[1779165244570,25.64,76750.6,0.01,0.26223,0.00084,4.95027]
[1779165246523,25.64,76753.83,0.01,0.26493,0.00084,4.97641]
[1779165248802,25.64,76754.46,0.01,0.26544,0.00084,4.98136]
[1779165249477,25.64,76756.01,0.01,0.26674,0.00084,4.99377]
[1779165252526,25.64,76758.02,0.01,0.26841,0.00085,5.00964]
[1779165258463,25.63,76756.73,0.01,0.26726,0.00084,4.9987]
[1779165262298,25.63,76756.17,0.01,0.26676,0.00084,4.99394]
[1779165265259,25.62,76756.23,0.01,0.26679,0.00084,4.99426]
[1779165265298,25.62,76756.23,0.01,0.26679,0.00084,4.99426]
[1779165265512,25.62,76756.35,0.01,0.26688,0.00084,4.99507]
[1779165268865,25.62,76757.03,0.01,0.26742,0.00085,5.00029]
[1779165268885,25.62,76757.03,0.01,0.26742,0.00085,5.00029]
[1779165269540,25.62,76756.25,0.01,0.26676,0.00084,4.99393]
[1779165271554,25.61,76756.37,0.01,0.26634,0.00085,4.97786]
[1779165276734,25.61,76757.12,0.01,0.26694,0.00085,4.98356]
[1779165281095,25.61,76758.19,0.01,0.26782,0.00085,4.9919]
[1779165284101,25.6,76757.07,0.01,0.26684,0.00085,4.98266]
[1779165284645,25.6,76754.98,0.01,0.26507,0.00084,4.96572]
[1779165285652,25.6,76751.75,0.01,0.26234,0.00084,4.93935]
[1779165287387,25.6,76751.88,0.01,0.26243,0.00084,4.94027]
[1779165292701,25.59,76751.91,0.01,0.26237,0.00084,4.93969]
[1779165297736,25.58,76752.47,0.01,0.26277,0.00084,4.94357]
[1779165298743,25.58,76750.03,0.01,0.26071,0.00084,4.92347]
[1779165303778,25.57,76751.69,0.01,0.26205,0.00084,4.93657]
[1779165306799,25.57,76753.81,0.01,0.26379,0.00084,4.95348]
[1779165307807,25.57,76756.52,0.01,0.26607,0.00085,4.97533]
[1779165312841,25.56,76756.36,0.01,0.26585,0.00085,4.97323]
[1779165313848,25.55,76754.61,0.01,0.26435,0.00084,4.95888]
[1779165318883,25.54,76755.01,0.01,0.26462,0.00085,4.96141]
[1779165321903,25.54,76758.32,0.01,0.26738,0.00085,4.98777]
[1779165324561,25.54,76759.3,0.01,0.2682,0.00085,4.9956]
[1779165324582,25.54,76759.3,0.01,0.2682,0.00085,4.9956]
[1779165324772,25.54,76759.3,0.01,0.2682,0.00085,4.9956]
[1779165324778,25.54,76765.6,0.01,0.27359,0.00086,5.04585]
[1779165324990,25.54,76768.0,0.01,0.27566,0.00086,5.06478]
[1779165329960,25.54,76778.27,0.01,0.28459,0.00088,5.14435]
[1779165330967,25.54,76780.67,0.01,0.28669,0.00088,5.16251]
[1779165331974,25.53,76779.82,0.01,0.28545,0.00088,5.13931]
[1779165337160,25.53,76780.59,0.01,0.28607,0.00088,5.14466]
[1779165337972,25.53,76780.59,0.01,0.28607,0.00088,5.14466]
[1779165338015,25.53,76780.59,0.01,0.28607,0.00088,5.14466]
[1779165338029,25.53,76780.69,0.01,0.28615,0.00088,5.14532]
[1779165343051,25.52,76781.0,0.01,0.28636,0.00088,5.14716]
[1779165348432,25.51,76780.1,0.01,0.28552,0.00088,5.13987]
[1779165351107,25.5,76782.71,0.01,0.28777,0.00088,5.15922]
[1779165352547,25.5,76792.69,0.01,0.29663,0.0009,5.23322]
[1779165354819,25.5,76792.69,0.01,0.29663,0.0009,5.23322]
[1779165354128,25.5,76795.78,0.01,0.2994,0.0009,5.25568]
[1779165354949,25.5,76795.78,0.01,0.2994,0.0009,5.25568]
[1779165355216,25.5,76795.78,0.01,0.2994,0.0009,5.25568]
[1779165355233,25.5,76795.78,0.01,0.2994,0.0009,5.25568]
[1779165355317,25.5,76796.48,0.01,0.30003,0.0009,5.26071]
[1779165361178,25.5,76798.11,0.01,0.30147,0.0009,5.27222]
[1779165364719,25.49,76807.32,0.01,0.30982,0.00091,5.33701]
[1779165371681,25.48,76808.1,0.01,0.31048,0.00092,5.34204]
[1779165377440,25.47,76807.87,0.01,0.31016,0.00092,5.33966]
[1779165380310,25.46,76809.6,0.01,0.31171,0.00092,5.35132]
[1779165381317,25.46,76812.07,0.01,0.31397,0.00092,5.36814]
[1779165382825,25.46,76812.07,0.01,0.31397,0.00092,5.36814]
[1779165382857,25.46,76812.07,0.01,0.31397,0.00092,5.36814]
[1779165382881,25.46,76813.48,0.01,0.31523,0.00092,5.37748]
[1779165385273,25.45,76813.66,0.01,0.31538,0.00092,5.37857]
[1779165385298,25.45,76813.66,0.01,0.31538,0.00092,5.37857]
[1779165385353,25.45,76814.14,0.01,0.3158,0.00092,5.3817]
[1779165391387,25.44,76817.41,0.01,0.31832,0.00093,5.38679]
[1779165394488,25.43,76817.35,0.01,0.31824,0.00093,5.38624]
[1779165394576,25.43,76817.35,0.01,0.31824,0.00093,5.38624]
[1779165394678,25.43,76821.03,0.01,0.32166,0.00093,5.41062]
[1779165400450,25.43,76821.67,0.01,0.32224,0.00093,5.41473]
[1779165402464,25.43,76816.42,0.01,0.31734,0.00093,5.37969]
[1779165405220,25.43,76814.92,0.01,0.31593,0.00093,5.36944]
[1779165405252,25.43,76814.92,0.01,0.31593,0.00093,5.36944]
[1779165405485,25.42,76814.74,0.01,0.31575,0.00093,5.36816]
[1779165410520,25.43,76814.21,0.01,0.31527,0.00093,5.36462]
[1779165412534,25.43,76811.74,0.01,0.31299,0.00092,5.34782]
[1779165417723,25.43,76811.98,0.01,0.31324,0.00092,5.34965]
[1779165423613,25.43,76812.17,0.01,0.31344,0.00092,5.35113]
[1779165430663,25.44,76813.03,0.01,0.31427,0.00092,5.35728]
[1779165435698,25.44,76811.85,0.01,0.31317,0.00092,5.34912]
[1779165443456,25.43,76811.24,0.01,0.31259,0.00092,5.3448]
[1779165443695,25.43,76811.24,0.01,0.31259,0.00092,5.3448]
[1779165443725,25.43,76811.24,0.01,0.31259,0.00092,5.3448]
[1779165443826,25.43,76806.84,0.01,0.30853,0.00092,5.31423]
[1779165445768,25.43,76802.43,0.01,0.30448,0.00091,5.28296]
[1779165447103,25.43,76802.46,0.01,0.3045,0.00091,5.28312]
[1779165447937,25.43,76797.33,0.01,0.29983,0.00091,5.24625]
[1779165448636,25.43,76797.33,0.01,0.29983,0.00091,5.24625]
[1779165448712,25.43,76797.33,0.01,0.29983,0.00091,5.24625]
[1779165448801,25.43,76793.07,0.01,0.29598,0.0009,5.21512]
[1779165451810,25.43,76793.74,0.01,0.29612,0.0009,5.20346]
[1779165456845,25.43,76794.45,0.01,0.29677,0.0009,5.20871]
[1779165461882,25.43,76794.38,0.01,0.29671,0.0009,5.20826]
[1779165466915,25.43,76794.54,0.01,0.29686,0.0009,5.20949]
[1779165471950,25.43,76794.12,0.01,0.29649,0.0009,5.20648]
[1779165476985,25.43,76796.32,0.01,0.29849,0.00091,5.22264]
[1779165480019,25.43,76792.04,0.01,0.29463,0.0009,5.19127]
[1779165482123,25.43,76786.42,0.01,0.28959,0.00089,5.14942]
[1779165484034,25.43,76784.7,0.01,0.28803,0.00089,5.13618]
[1779165487056,25.43,76782.24,0.01,0.2858,0.00089,5.11719]
[1779165490078,25.42,76787.13,0.01,0.29013,0.00089,5.15396]
[1779165491690,25.42,76789.13,0.01,0.2919,0.0009,5.16871]
[1779165492609,25.42,76789.13,0.01,0.2919,0.0009,5.16871]
[1779165492666,25.42,76790.46,0.01,0.29308,0.0009,5.1785]
[1779165497936,25.41,76790.55,0.01,0.29311,0.0009,5.17876]
[1779165498287,25.41,76788.41,0.01,0.29117,0.0009,5.16269]
[1779165501747,25.41,76789.27,0.01,0.29194,0.0009,5.16905]
[1779165501866,25.41,76789.27,0.01,0.29194,0.0009,5.16905]
[1779165501967,25.4,76789.81,0.01,0.29241,0.0009,5.17299]
[1779165507197,25.4,76789.46,0.01,0.29208,0.0009,5.17024]
[1779165511224,25.41,76791.14,0.01,0.29314,0.0009,5.16624]
[1779165514245,25.41,76789.29,0.01,0.29149,0.0009,5.15258]
[1779165517266,25.41,76785.86,0.01,0.28844,0.00089,5.12696]
[1779165520287,25.41,76783.12,0.01,0.28602,0.00089,5.10643]
[1779165522635,25.41,76782.89,0.01,0.28582,0.00089,5.10469]
[1779165522651,25.41,76782.89,0.01,0.28582,0.00089,5.10469]
[1779165522654,25.41,76782.89,0.01,0.28582,0.00089,5.10469]
[1779165522960,25.42,76781.16,0.01,0.28431,0.00089,5.09168]
[1779165525259,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165525785,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165525889,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165525904,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165525994,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165526048,25.42,76780.61,0.01,0.28382,0.00089,5.08749]
[1779165525990,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526205,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526257,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526309,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526346,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526498,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526526,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526582,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526615,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526771,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526798,25.42,76779.0,0.01,0.28238,0.00089,5.07497]
[1779165526872,25.42,76779.37,0.01,0.2827,0.00089,5.07777]
[1779165530358,25.41,76776.64,0.01,0.28027,0.00088,5.05643]
[1779165531365,25.41,76773.62,0.01,0.2776,0.00088,5.03277]
[1779165532475,25.41,76771.25,0.01,0.27552,0.00088,5.01407]
[1779165535547,25.41,76767.66,0.01,0.27237,0.00087,4.98545]
[1779165539059,25.41,76762.91,0.01,0.26824,0.00086,4.9472]
[1779165541435,25.41,76759.7,0.01,0.26547,0.00086,4.92115]
[1779165545617,25.41,76757.82,0.01,0.26387,0.00086,4.90588]
[1779165551506,25.4,76757.13,0.01,0.26323,0.00086,4.89979]
[1779165552513,25.4,76762.42,0.01,0.26777,0.00086,4.9428]
[1779165553519,25.4,76765.12,0.01,0.27009,0.00087,4.96446]
[1779165555687,25.4,76767.72,0.01,0.27234,0.00087,4.98518]
[1779165560569,25.4,76775.94,0.01,0.27953,0.00088,5.0499]
[1779165563590,25.39,76779.0,0.01,0.2822,0.00089,5.07339]
[1779165564539,25.39,76779.0,0.01,0.2822,0.00089,5.07339]
[1779165564578,25.39,76779.0,0.01,0.2822,0.00089,5.07339]
[1779165564735,25.39,76779.91,0.01,0.28298,0.00089,5.0802]
[1779165565243,25.39,76779.91,0.01,0.28298,0.00089,5.0802]
[1779165565274,25.39,76779.91,0.01,0.28298,0.00089,5.0802]
[1779165565757,25.39,76783.28,0.01,0.28597,0.00089,5.10596]
[1779165566106,25.39,76783.28,0.01,0.28597,0.00089,5.10596]
[1779165566120,25.39,76783.28,0.01,0.28597,0.00089,5.10596]
[1779165566610,25.39,76783.28,0.01,0.28597,0.00089,5.10596]
[1779165568727,25.38,76788.62,0.01,0.2907,0.0009,5.14599]
[1779165571644,25.38,76789.58,0.01,0.29107,0.0009,5.13629]
[1779165576685,25.37,76789.01,0.01,0.29051,0.0009,5.13165]
[1779165578695,25.37,76791.41,0.01,0.29268,0.0009,5.14965]
[1779165584736,25.37,76791.65,0.01,0.2929,0.0009,5.15147]
[1779165589771,25.38,76791.43,0.01,0.29271,0.0009,5.14986]
[1779165594806,25.38,76791.12,0.01,0.29243,0.0009,5.14758]
[1779165595973,25.38,76782.07,0.01,0.2843,0.00089,5.07903]
[1779165601855,25.37,76782.04,0.01,0.28419,0.00089,5.07809]
[1779165606890,25.36,76783.1,0.01,0.28508,0.00089,5.08569]
[1779165610928,25.35,76788.82,0.01,0.29017,0.0009,5.12884]
[1779165611938,25.35,76794.4,0.01,0.29522,0.00091,5.17043]
[1779165613946,25.35,76796.33,0.01,0.29695,0.00091,5.18447]
[1779165617554,25.34,76795.45,0.01,0.29612,0.00091,5.17777]
[1779165617587,25.34,76795.45,0.01,0.29612,0.00091,5.17777]
[1779165618061,25.34,76795.45,0.01,0.29612,0.00091,5.17777]
[1779165617973,25.34,76795.39,0.01,0.29606,0.00091,5.17731]
[1779165618164,25.34,76795.39,0.01,0.29606,0.00091,5.17731]
[1779165618983,25.34,76795.31,0.01,0.29599,0.00091,5.17671]
[1779165620090,25.34,76803.27,0.01,0.30327,0.00092,5.23459]
[1779165622371,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165622448,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165622503,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165622783,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165622966,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165623053,25.34,76803.03,0.01,0.30304,0.00092,5.23275]
[1779165623113,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623230,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623456,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623527,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623737,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623819,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165623962,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165624008,25.34,76818.67,0.01,0.31757,0.00094,5.34159]
[1779165624058,25.34,76826.25,0.01,0.32473,0.00095,5.39196]
[1779165624866,25.34,76826.25,0.01,0.32473,0.00095,5.39196]
[1779165624910,25.34,76826.25,0.01,0.32473,0.00095,5.39196]
[1779165625028,25.34,76826.45,0.01,0.32491,0.00095,5.39325]
[1779165627041,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165627928,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165627952,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165628033,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165628054,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165628067,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165628138,25.34,76828.59,0.01,0.32693,0.00095,5.40704]
[1779165628113,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628159,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628186,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628222,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628247,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628475,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628506,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628622,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628652,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628747,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628772,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628873,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165628887,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165629000,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165629031,25.34,76828.82,0.01,0.32714,0.00095,5.40847]
[1779165629101,25.34,76829.61,0.01,0.32789,0.00095,5.41351]
[1779165631069,25.33,76829.39,0.01,0.32725,0.00095,5.3957]
[1779165634090,25.33,76830.96,0.01,0.32873,0.00095,5.40564]
[1779165635217,25.33,76831.25,0.01,0.329,0.00096,5.40744]
[1779165636104,25.33,76831.57,0.01,0.32929,0.00096,5.40943]
[1779165641139,25.32,76831.78,0.01,0.32945,0.00096,5.41051]
[1779165641321,25.32,76831.78,0.01,0.32945,0.00096,5.41051]
[1779165642146,25.32,76832.41,0.01,0.33005,0.00096,5.41447]
[1779165647940,25.32,76832.1,0.01,0.32972,0.00096,5.41229]
[1779165653223,25.31,76831.76,0.01,0.32934,0.00096,5.40977]
[1779165658258,25.3,76833.25,0.01,0.33073,0.00096,5.41902]
[1779165664300,25.29,76834.64,0.01,0.33202,0.00096,5.42751]
[1779165666465,25.29,76836.22,0.01,0.33352,0.00096,5.43733]
[1779165672356,25.28,76836.57,0.01,0.33381,0.00096,5.43917]
[1779165674660,25.28,76836.53,0.01,0.33376,0.00096,5.43886]
[1779165674829,25.28,76836.53,0.01,0.33376,0.00096,5.43886]
[1779165674937,25.28,76836.73,0.01,0.33394,0.00096,5.44006]
[1779165675293,25.28,76836.73,0.01,0.33394,0.00096,5.44006]
[1779165675340,25.28,76836.73,0.01,0.33394,0.00096,5.44006]
[1779165675394,25.28,76840.54,0.01,0.33761,0.00097,5.46357]
[1779165676536,25.28,76844.94,0.01,0.34187,0.00097,5.49023]
[1779165682276,25.28,76845.81,0.01,0.34273,0.00097,5.49552]
[1779165685106,25.28,76848.6,0.01,0.34546,0.00098,5.51208]
[1779165690494,25.29,76849.53,0.01,0.3464,0.00098,5.51769]
[1779165691500,25.29,76849.04,0.01,0.34555,0.00098,5.49875]
[1779165694521,25.29,76846.05,0.01,0.34263,0.00097,5.48111]
[1779165695317,25.29,76846.05,0.01,0.34263,0.00097,5.48111]
[1779165695334,25.29,76846.05,0.01,0.34263,0.00097,5.48111]
[1779165695806,25.29,76838.37,0.01,0.33518,0.00097,5.43437]
[1779165698549,25.29,76836.69,0.01,0.33356,0.00096,5.42392]
[1779165699556,25.29,76834.53,0.01,0.33148,0.00096,5.41036]
[1779165704590,25.29,76834.26,0.01,0.33125,0.00096,5.40882]
[1779165705306,25.29,76834.26,0.01,0.33125,0.00096,5.40882]
[1779165705339,25.29,76834.26,0.01,0.33125,0.00096,5.40882]
[1779165705598,25.29,76834.0,0.01,0.331,0.00096,5.40721]
[1779165711108,25.3,76834.36,0.01,0.33137,0.00096,5.40961]
[1779165711118,25.3,76834.36,0.01,0.33137,0.00096,5.40961]
[1779165711144,25.3,76834.36,0.01,0.33137,0.00096,5.40961]
[1779165711132,25.3,76834.31,0.01,0.33132,0.00096,5.40927]
[1779165715330,25.3,76833.78,0.01,0.3308,0.00096,5.40585]
[1779165715360,25.3,76833.78,0.01,0.3308,0.00096,5.40585]
[1779165715672,25.29,76833.3,0.01,0.33033,0.00096,5.40278]
[1779165720703,25.29,76832.85,0.01,0.32989,0.00096,5.39983]
[1779165726885,25.29,76832.02,0.01,0.32907,0.00096,5.3944]
[1779165727707,25.29,76832.02,0.01,0.32907,0.00096,5.3944]
[1779165728200,25.29,76831.25,0.01,0.32833,0.00096,5.38945]
[1779165732787,25.29,76828.7,0.01,0.32588,0.00096,5.37291]
[1779165739020,25.29,76829.09,0.01,0.32626,0.00096,5.37545]
[1779165745879,25.29,76829.83,0.01,0.32697,0.00096,5.38025]
[1779165747030,25.29,76828.07,0.01,0.32528,0.00095,5.36883]
[1779165751920,25.29,76827.08,0.01,0.32393,0.00096,5.34602]
[1779165752927,25.29,76824.91,0.01,0.32186,0.00095,5.33172]
[1779165757963,25.29,76825.84,0.01,0.32277,0.00095,5.33804]
[1779165762998,25.3,76826.84,0.01,0.32375,0.00096,5.34476]
[1779165765269,25.3,76826.84,0.01,0.32375,0.00096,5.34476]
[1779165765300,25.3,76826.84,0.01,0.32375,0.00096,5.34476]
[1779165765370,25.3,76826.82,0.01,0.32373,0.00095,5.34468]
[1779165768292,25.3,76826.82,0.01,0.32375,0.00095,5.34476]
[1779165768331,25.3,76826.82,0.01,0.32375,0.00095,5.34476]
[1779165768393,25.3,76827.03,0.01,0.32395,0.00096,5.34614]
[1779165774077,25.3,76827.19,0.01,0.32412,0.00096,5.34734]
[1779165775244,25.3,76827.19,0.01,0.32412,0.00096,5.34734]
[1779165775260,25.3,76827.19,0.01,0.32412,0.00096,5.34734]
[1779165775768,25.3,76827.19,0.01,0.32412,0.00096,5.34734]
[1779165775798,25.3,76827.19,0.01,0.32412,0.00096,5.34734]
[1779165779754,25.31,76825.59,0.01,0.32261,0.00095,5.33692]
[1779165785154,25.31,76828.47,0.01,0.32539,0.00096,5.35601]
[1779165786161,25.31,76830.81,0.01,0.32763,0.00096,5.37117]
[1779165791196,25.31,76830.76,0.01,0.32759,0.00096,5.37085]
[1779165796232,25.31,76830.83,0.01,0.32765,0.00096,5.37127]
[1779165803281,25.31,76830.84,0.01,0.32765,0.00096,5.37128]
[1779165804287,25.31,76829.16,0.01,0.32604,0.00096,5.36042]
[1779165805294,25.31,76825.72,0.01,0.32275,0.00095,5.33791]
[1779165812343,25.31,76824.81,0.01,0.32148,0.00095,5.31559]
[1779165817538,25.32,76825.21,0.01,0.32189,0.00095,5.31839]
[1779165823422,25.32,76826.44,0.01,0.32309,0.00096,5.32668]
[1779165828455,25.32,76825.95,0.01,0.32264,0.00096,5.32356]
[1779165833490,25.32,76826.65,0.01,0.32332,0.00096,5.32827]
[1779165838526,25.33,76826.54,0.01,0.32323,0.00096,5.32763]
[1779165843562,25.33,76826.37,0.01,0.32308,0.00096,5.3266]
[1779165848597,25.33,76826.19,0.01,0.32292,0.00096,5.32551]
[1779165853632,25.33,76825.67,0.01,0.32244,0.00095,5.32218]
[1779165860682,25.34,76826.15,0.01,0.32291,0.00096,5.32547]
[1779165867890,25.34,76828.1,0.01,0.3248,0.00096,5.33837]
[1779165871758,25.34,76827.36,0.01,0.32367,0.00096,5.31707]
[1779165875264,25.34,76824.97,0.01,0.32139,0.00096,5.30138]
[1779165880822,25.34,76825.13,0.01,0.32156,0.00096,5.30256]
[1779165885857,25.35,76825.09,0.01,0.32154,0.00096,5.30241]
[1779165890893,25.35,76821.24,0.01,0.31789,0.00095,5.27683]
[1779165893914,25.35,76824.7,0.01,0.3212,0.00095,5.30007]
[1779165898101,25.35,76822.28,0.01,0.31892,0.00095,5.28412]
[1779165903985,25.36,76823.41,0.01,0.32003,0.00095,5.29187]
[1779165907005,25.36,76827.53,0.01,0.32398,0.00096,5.31918]
[1779165910945,25.36,76828.85,0.01,0.32525,0.00096,5.32783]
[1779165910977,25.36,76828.85,0.01,0.32525,0.00096,5.32783]
[1779165911139,25.36,76832.21,0.01,0.32848,0.00096,5.34951]
[1779165913049,25.36,76840.25,0.01,0.33627,0.00097,5.40001]
[1779165915250,25.36,76839.97,0.01,0.336,0.00097,5.39829]
[1779165915276,25.36,76839.97,0.01,0.336,0.00097,5.39829]
[1779165915352,25.36,76840.02,0.01,0.33605,0.00097,5.39861]
[1779165917746,25.36,76840.15,0.01,0.33617,0.00097,5.39942]
[1779165917770,25.36,76840.15,0.01,0.33617,0.00097,5.39942]
[1779165918085,25.36,76840.12,0.01,0.33615,0.00097,5.39924]
[1779165923119,25.36,76841.63,0.01,0.33761,0.00097,5.4085]
[1779165924182,25.36,76841.63,0.01,0.33761,0.00097,5.4085]
[1779165924226,25.36,76841.63,0.01,0.33761,0.00097,5.4085]
[1779165924327,25.36,76842.42,0.01,0.33838,0.00097,5.41331]
[1779165925290,25.36,76846.87,0.01,0.34273,0.00098,5.44005]
[1779165927147,25.37,76851.53,0.01,0.34731,0.00098,5.46744]
[1779165931175,25.36,76852.27,0.01,0.34765,0.00099,5.45541]
[1779165933189,25.36,76848.21,0.01,0.34364,0.00098,5.43164]
[1779165937217,25.36,76845.87,0.01,0.34133,0.00098,5.41761]
[1779165942217,25.36,76846.5,0.01,0.34193,0.00098,5.42127]
[1779165947286,25.35,76847.06,0.01,0.34246,0.00098,5.4245]
[1779165953108,25.35,76846.69,0.01,0.34208,0.00098,5.4222]
[1779165953209,25.35,76849.16,0.01,0.3445,0.00098,5.43678]
[1779165958365,25.34,76847.19,0.01,0.34254,0.00098,5.42497]
[1779165964407,25.34,76848.5,0.01,0.3438,0.00098,5.43257]
[1779165964783,25.34,76848.5,0.01,0.3438,0.00098,5.43257]
[1779165964871,25.34,76848.5,0.01,0.3438,0.00098,5.43257]
[1779165964893,25.34,76848.5,0.01,0.3438,0.00098,5.43257]
[1779165965041,25.34,76848.5,0.01,0.3438,0.00098,5.43257]
[1779165965413,25.34,76848.52,0.01,0.34381,0.00098,5.43266]
[1779165966420,25.34,76853.21,0.01,0.34845,0.00099,5.46009]
[1779165967427,25.34,76857.99,0.01,0.35319,0.00099,5.48726]
[1779165969441,25.34,76860.03,0.01,0.35523,0.001,5.49865]
[1779165971455,25.34,76861.57,0.01,0.35677,0.001,5.50715]
[1779165975236,25.35,76862.34,0.01,0.35754,0.001,5.51139]
[1779165975271,25.35,76862.34,0.01,0.35754,0.001,5.51139]
[1779165975483,25.35,76862.57,0.01,0.35777,0.001,5.51265]
[1779165980522,25.35,76864.26,0.01,0.35947,0.001,5.52183]
[1779165985711,25.35,76863.29,0.01,0.3585,0.001,5.51661]
[1779165989340,25.35,76862.88,0.01,0.35809,0.001,5.5144]
[1779165989441,25.35,76857.7,0.01,0.35294,0.00099,5.48584]
[1779165989573,25.35,76857.7,0.01,0.35294,0.00099,5.48584]
[1779165989620,25.35,76857.7,0.01,0.35294,0.00099,5.48584]
[1779165989632,25.35,76854.72,0.01,0.34999,0.00099,5.469]
[1779165990986,25.35,76854.72,0.01,0.34999,0.00099,5.469]
[1779165991127,25.35,76851.32,0.01,0.34625,0.00099,5.43317]
[1779165992157,25.35,76846.33,0.01,0.34133,0.00098,5.40369]
[1779165992908,25.35,76846.33,0.01,0.34133,0.00098,5.40369]
[1779165992983,25.35,76846.33,0.01,0.34133,0.00098,5.40369]
[1779165993051,25.35,76844.7,0.01,0.33973,0.00098,5.39389]
[1779165993798,25.35,76844.7,0.01,0.33973,0.00098,5.39389]
[1779165994183,25.35,76844.7,0.01,0.33973,0.00098,5.39389]
[1779165994509,25.35,76837.85,0.01,0.33305,0.00097,5.35185]
[1779165994568,25.35,76837.85,0.01,0.33305,0.00097,5.35185]
[1779165994591,25.35,76837.85,0.01,0.33305,0.00097,5.35185]
[1779165995226,25.35,76833.66,0.01,0.32898,0.00097,5.32534]
[1779165996172,25.35,76829.51,0.01,0.32496,0.00096,5.29856]
[1779165997640,25.35,76824.52,0.01,0.32017,0.00096,5.26569]
[1779166001669,25.35,76822.39,0.01,0.31814,0.00096,5.25155]
[1779166005318,25.35,76822.63,0.01,0.31838,0.00096,5.25322]
[1779166005341,25.35,76822.63,0.01,0.31838,0.00096,5.25322]
[1779166005378,25.35,76822.63,0.01,0.31838,0.00096,5.25322]
[1779166005415,25.36,76821.07,0.01,0.3169,0.00095,5.24276]
[1779166007178,25.36,76820.17,0.01,0.31604,0.00095,5.23666]
[1779166007279,25.36,76822.05,0.01,0.31783,0.00096,5.24936]
[1779166008107,25.36,76824.8,0.01,0.32046,0.00096,5.26776]
[1779166011741,25.35,76818.74,0.01,0.31464,0.00095,5.22665]
[1779166014762,25.35,76817.0,0.01,0.31297,0.00095,5.21462]
[1779166018790,25.35,76815.2,0.01,0.31124,0.00095,5.20206]
[1779166020804,25.34,76813.02,0.01,0.30917,0.00094,5.18682]
[1779166025992,25.34,76815.41,0.01,0.31142,0.00095,5.20337]
[1779166031881,25.34,76815.42,0.01,0.31141,0.00095,5.2033]
[1779166035235,25.34,76816.07,0.01,0.31202,0.00095,5.20775]
[1779166035264,25.34,76816.07,0.01,0.31202,0.00095,5.20775]
[1779166035269,25.34,76816.07,0.01,0.31202,0.00095,5.20775]
[1779166036840,25.34,76818.52,0.01,0.31435,0.00095,5.22455]
[1779166039674,25.34,76820.28,0.01,0.31603,0.00095,5.23663]
[1779166044973,25.34,76824.12,0.01,0.31972,0.00096,5.26263]
[1779166050011,25.34,76823.32,0.01,0.31897,0.00096,5.25734]
[1779166051015,25.34,76823.73,0.01,0.31892,0.00096,5.24342]
[1779166052022,25.34,76821.32,0.01,0.31662,0.00096,5.2272]
[1779166053029,25.35,76819.4,0.01,0.31479,0.00095,5.21419]
[1779166055044,25.35,76817.12,0.01,0.31263,0.00095,5.19866]
[1779166056204,25.35,76815.14,0.01,0.31077,0.00095,5.18511]
[1779166058386,25.35,76815.14,0.01,0.31077,0.00095,5.18511]
[1779166058404,25.35,76815.14,0.01,0.31077,0.00095,5.18511]
[1779166059292,25.35,76814.6,0.01,0.31026,0.00095,5.18139]
[1779166059388,25.35,76813.09,0.01,0.30882,0.00095,5.1708]
[1779166063100,25.35,76808.22,0.01,0.30421,0.00094,5.13623]
[1779166064106,25.35,76806.34,0.01,0.30244,0.00094,5.12274]
[1779166069053,25.35,76805.81,0.01,0.30194,0.00094,5.1189]
[1779166069144,25.35,76806.03,0.01,0.30215,0.00094,5.12048]
[1779166071252,25.35,76805.84,0.01,0.30197,0.00094,5.11911]
[1779166071379,25.35,76805.84,0.01,0.30197,0.00094,5.11911]
[1779166071420,25.35,76805.84,0.01,0.30197,0.00094,5.11911]
[1779166071480,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166071754,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166071812,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166071958,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072081,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072165,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072278,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072492,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072565,25.35,76804.96,0.01,0.30115,0.00094,5.11276]
[1779166072593,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166072696,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166072755,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166072916,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166072972,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166073118,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166073202,25.35,76825.19,0.01,0.32035,0.00096,5.25336]
[1779166073244,25.35,76838.1,0.01,0.33286,0.00098,5.3368]
[1779166076343,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166076950,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166076962,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077097,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077109,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077223,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077255,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077328,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077344,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077412,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077433,25.35,76836.55,0.01,0.33134,0.00097,5.32696]
[1779166077533,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077622,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077638,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077812,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077840,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077938,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166077957,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166078168,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166078177,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166078315,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166078342,25.35,76836.98,0.01,0.33175,0.00098,5.32964]
[1779166078379,25.34,76837.27,0.01,0.33203,0.00098,5.33143]
[1779166083253,25.35,76835.16,0.01,0.32998,0.00097,5.31813]
[1779166084119,25.35,76835.16,0.01,0.32998,0.00097,5.31813]
[1779166084260,25.35,76832.84,0.01,0.32772,0.00097,5.30328]
[1779166086414,25.35,76829.24,0.01,0.32424,0.00097,5.27994]
[1779166088288,25.35,76826.06,0.01,0.32117,0.00096,5.25901]
[1779166090302,25.35,76824.03,0.01,0.31923,0.00096,5.24554]
[1779166095601,25.35,76822.62,0.01,0.31789,0.00096,5.23619]
[1779166096589,25.35,76819.46,0.01,0.31488,0.00095,5.21484]
[1779166100196,25.35,76819.08,0.01,0.31452,0.00095,5.21225]
[1779166100372,25.35,76818.82,0.01,0.31427,0.00095,5.21045]
[1779166103163,25.35,76818.99,0.01,0.31442,0.00095,5.21158]
[1779166103222,25.35,76818.99,0.01,0.31442,0.00095,5.21158]
[1779166103393,25.35,76817.92,0.01,0.3134,0.00095,5.20424]
[1779166106554,25.35,76821.24,0.01,0.31657,0.00096,5.22686]
[1779166111449,25.35,76821.36,0.01,0.31621,0.00096,5.21075]
[1779166112456,25.34,76819.63,0.01,0.31455,0.00096,5.19893]
[1779166115213,25.34,76820.32,0.01,0.3152,0.00096,5.20359]
[1779166115235,25.34,76820.32,0.01,0.3152,0.00096,5.20359]
[1779166115477,25.34,76820.21,0.01,0.31509,0.00096,5.20282]
[1779166116863,25.34,76820.53,0.01,0.3154,0.00096,5.20497]
[1779166122527,25.34,76820.21,0.01,0.31506,0.00096,5.20261]
[1779166125315,25.34,76819.22,0.01,0.31411,0.00096,5.19578]
[1779166125352,25.34,76819.22,0.01,0.31411,0.00096,5.19578]
[1779166125547,25.34,76822.18,0.01,0.31694,0.00096,5.2159]
[1779166126554,25.34,76825.41,0.01,0.32004,0.00096,5.23756]
[1779166128568,25.33,76828.15,0.01,0.32267,0.00097,5.25561]
[1779166129669,25.33,76828.15,0.01,0.32267,0.00097,5.25561]
[1779166129709,25.33,76828.56,0.01,0.32306,0.00097,5.25824]
[1779166129768,25.33,76828.56,0.01,0.32306,0.00097,5.25824]
[1779166130583,25.33,76829.58,0.01,0.32404,0.00097,5.26486]
[1779166131591,25.33,76832.78,0.01,0.32714,0.00097,5.28563]
[1779166132596,25.33,76835.32,0.01,0.32961,0.00098,5.30188]
[1779166135251,25.33,76835.64,0.01,0.32991,0.00098,5.30387]
[1779166135659,25.33,76835.86,0.01,0.33011,0.00098,5.30518]
[1779166137631,25.32,76833.46,0.01,0.32776,0.00097,5.28974]
[1779166142667,25.31,76835.63,0.01,0.32982,0.00098,5.30324]
[1779166143674,25.31,76837.79,0.01,0.33191,0.00098,5.31683]
[1779166145793,25.31,76834.72,0.01,0.32888,0.00098,5.29712]
[1779166149716,25.3,76833.19,0.01,0.32733,0.00097,5.28692]
[1779166155253,25.29,76833.9,0.01,0.32798,0.00098,5.29123]
[1779166155280,25.29,76833.9,0.01,0.32798,0.00098,5.29123]
[1779166155288,25.29,76833.9,0.01,0.32798,0.00098,5.29123]
[1779166155353,25.29,76833.89,0.01,0.32793,0.00098,5.2909]
[1779166158934,25.28,76833.93,0.01,0.32794,0.00098,5.29098]
[1779166158957,25.28,76833.93,0.01,0.32794,0.00098,5.29098]
[1779166159035,25.28,76833.67,0.01,0.32768,0.00098,5.28922]
[1779166162810,25.27,76836.45,0.01,0.33034,0.00098,5.30669]
[1779166163815,25.27,76840.16,0.01,0.33397,0.00098,5.33003]
[1779166165291,25.27,76840.16,0.01,0.33397,0.00098,5.33003]
[1779166165319,25.27,76840.16,0.01,0.33397,0.00098,5.33003]
[1779166165421,25.26,76840.39,0.01,0.33417,0.00098,5.33125]
[1779166166980,25.26,76837.9,0.01,0.33171,0.00098,5.31555]
[1779166171872,25.26,76836.77,0.01,0.33014,0.00098,5.29152]
[1779166177048,25.25,76836.48,0.01,0.32983,0.00098,5.28949]
[1779166182980,25.25,76836.54,0.01,0.32986,0.00098,5.28971]
[1779166185972,25.25,76838.56,0.01,0.33185,0.00098,5.30256]
[1779166191009,25.25,76838.87,0.01,0.33217,0.00098,5.3046]
[1779166195038,25.25,76835.16,0.01,0.32854,0.00098,5.28106]
[1779166196045,25.25,76832.5,0.01,0.32593,0.00098,5.26385]
[1779166199066,25.25,76834.3,0.01,0.32769,0.00098,5.27551]
[1779166204101,25.26,76834.51,0.01,0.32793,0.00098,5.27705]
[1779166205281,25.26,76834.51,0.01,0.32793,0.00098,5.27705]
[1779166205316,25.26,76834.51,0.01,0.32793,0.00098,5.27705]
[1779166205382,25.26,76836.11,0.01,0.32951,0.00098,5.28741]
[1779166209435,25.26,76834.35,0.01,0.32776,0.00098,5.27595]
[1779166215312,25.25,76833.43,0.01,0.32683,0.00098,5.26978]
[1779166215412,25.25,76832.95,0.01,0.32634,0.00098,5.26656]
[1779166222227,25.24,76833.01,0.01,0.32635,0.00098,5.26664]
[1779166225223,25.24,76832.83,0.01,0.32616,0.00098,5.26536]
[1779166225259,25.24,76832.83,0.01,0.32616,0.00098,5.26536]
[1779166225260,25.24,76832.83,0.01,0.32616,0.00098,5.26536]
[1779166225324,25.24,76825.06,0.01,0.31859,0.00097,5.21386]
[1779166230271,25.24,76824.44,0.01,0.31801,0.00097,5.2098]
[1779166230332,25.24,76824.44,0.01,0.31801,0.00097,5.2098]
[1779166230712,25.24,76824.44,0.01,0.31801,0.00097,5.2098]
[1779166231291,25.24,76824.11,0.01,0.31726,0.00097,5.19084]
[1779166232296,25.24,76821.8,0.01,0.31502,0.00097,5.1751]
[1779166233306,25.24,76818.99,0.01,0.31231,0.00096,5.15575]
[1779166238339,25.24,76820.44,0.01,0.31373,0.00096,5.1659]
[1779166244381,25.25,76818.78,0.01,0.31215,0.00096,5.15455]
[1779166245258,25.25,76818.78,0.01,0.31215,0.00096,5.15455]
[1779166245265,25.25,76818.78,0.01,0.31215,0.00096,5.15455]
[1779166245282,25.25,76818.78,0.01,0.31215,0.00096,5.15455]
[1779166245388,25.25,76817.51,0.01,0.31093,0.00096,5.14575]
[1779166250423,25.25,76818.39,0.01,0.31179,0.00096,5.15198]
[1779166254172,25.25,76818.76,0.01,0.31213,0.00096,5.15444]
[1779166255337,25.25,76819.4,0.01,0.31274,0.00096,5.15881]
[1779166255352,25.25,76819.4,0.01,0.31274,0.00096,5.15881]
[1779166255458,25.24,76819.01,0.01,0.31235,0.00096,5.15605]
[1779166260492,25.24,76818.5,0.01,0.31182,0.00096,5.15219]
[1779166267004,25.24,76817.89,0.01,0.31121,0.00096,5.14783]
[1779166272112,25.23,76818.23,0.01,0.3115,0.00096,5.14993]
[1779166275181,25.23,76818.13,0.01,0.31141,0.00096,5.14927]
[1779166275316,25.23,76818.13,0.01,0.31141,0.00096,5.14927]
[1779166275598,25.23,76818.42,0.01,0.31169,0.00096,5.1513]
[1779166282646,25.23,76818.64,0.01,0.31191,0.00096,5.15289]
[1779166283655,25.23,76827.62,0.01,0.32061,0.00097,5.21406]
[1779166284662,25.23,76829.27,0.01,0.32221,0.00098,5.225]
[1779166285081,25.23,76829.27,0.01,0.32221,0.00098,5.225]
[1779166285104,25.23,76829.27,0.01,0.32221,0.00098,5.225]
[1779166285668,25.23,76828.83,0.01,0.32177,0.00098,5.22203]
[1779166286674,25.23,76833.96,0.01,0.32679,0.00098,5.25572]
[1779166287615,25.23,76833.96,0.01,0.32679,0.00098,5.25572]
[1779166287655,25.23,76833.96,0.01,0.32679,0.00098,5.25572]
[1779166287696,25.23,76838.54,0.01,0.3313,0.00099,5.28508]
[1779166289696,25.23,76842.55,0.01,0.33527,0.00099,5.31026]
[1779166290704,25.23,76844.3,0.01,0.337,0.00099,5.32109]
[1779166290863,25.23,76844.3,0.01,0.337,0.00099,5.32109]
[1779166290919,25.23,76844.3,0.01,0.337,0.00099,5.32109]
[1779166291813,25.23,76849.03,0.01,0.34131,0.001,5.33329]
[1779166295157,25.23,76849.18,0.01,0.34145,0.001,5.33413]
[1779166295206,25.23,76849.18,0.01,0.34145,0.001,5.33413]
[1779166295737,25.23,76850.14,0.01,0.34241,0.001,5.33987]
[1779166296746,25.23,76856.27,0.01,0.34858,0.00101,5.37593]
[1779166297752,25.23,76859.05,0.01,0.35138,0.00101,5.39185]
[1779166299767,25.23,76861.04,0.01,0.35339,0.00101,5.40306]
[1779166300773,25.23,76862.56,0.01,0.35493,0.00102,5.41153]
[1779166305811,25.22,76861.85,0.01,0.35419,0.00101,5.40743]
[1779166310846,25.22,76859.58,0.01,0.35186,0.00101,5.39453]
[1779166311851,25.22,76854.97,0.01,0.3472,0.00101,5.36802]
[1779166313200,25.22,76847.89,0.01,0.34009,0.001,5.3259]
[1779166316192,25.22,76848.88,0.01,0.34107,0.001,5.33184]
[1779166316329,25.22,76848.88,0.01,0.34107,0.001,5.33184]
[1779166316430,25.22,76851.04,0.01,0.34323,0.001,5.34478]
[1779166319846,25.22,76859.14,0.01,0.35141,0.00101,5.39197]
[1779166320008,25.22,76859.14,0.01,0.35141,0.00101,5.39197]
[1779166320039,25.22,76859.14,0.01,0.35141,0.00101,5.39197]
[1779166320053,25.22,76859.14,0.01,0.35141,0.00101,5.39197]
[1779166320625,25.22,76863.12,0.01,0.35544,0.00102,5.41431]
[1779166326013,25.21,76863.62,0.01,0.35592,0.00102,5.41696]
[1779166326125,25.21,76863.62,0.01,0.35592,0.00102,5.41696]
[1779166326223,25.21,76866.6,0.01,0.35895,0.00102,5.43325]
[1779166328103,25.21,76871.0,0.01,0.36344,0.00102,5.45671]
[1779166334006,25.2,76872.09,0.01,0.36451,0.00103,5.46224]
[1779166336020,25.2,76870.52,0.01,0.36291,0.00102,5.45402]
[1779166337027,25.2,76874.54,0.01,0.36704,0.00103,5.47502]
[1779166342206,25.21,76874.71,0.01,0.36722,0.00103,5.47594]
[1779166342739,25.21,76874.71,0.01,0.36722,0.00103,5.47594]
[1779166342873,25.21,76874.71,0.01,0.36722,0.00103,5.47594]
[1779166343174,25.21,76875.71,0.01,0.36826,0.00103,5.48108]
[1779166344627,25.21,76869.02,0.01,0.3614,0.00102,5.44616]
[1779166350126,25.2,76867.73,0.01,0.36006,0.00102,5.43912]
[1779166350225,25.2,76872.11,0.01,0.36453,0.00103,5.46235]
[1779166352135,25.2,76872.11,0.01,0.36416,0.00103,5.44593]
[1779166355214,25.19,76871.46,0.01,0.36347,0.00103,5.44241]
[1779166355268,25.19,76869.06,0.01,0.361,0.00103,5.4296]
[1779166357253,25.19,76869.06,0.01,0.36098,0.00103,5.42951]
[1779166357277,25.19,76870.25,0.01,0.3622,0.00103,5.43586]
[1779166358320,25.19,76868.74,0.01,0.36064,0.00103,5.42774]
[1779166363026,25.18,76868.43,0.01,0.36029,0.00102,5.42589]
[1779166363041,25.18,76868.43,0.01,0.36029,0.00102,5.42589]
[1779166363065,25.18,76868.43,0.01,0.36029,0.00102,5.42589]
[1779166363086,25.18,76868.43,0.01,0.36029,0.00102,5.42589]
[1779166363213,25.18,76867.89,0.01,0.35973,0.00102,5.42294]
[1779166364851,25.18,76867.89,0.01,0.35973,0.00102,5.42294]
[1779166364222,25.18,76857.0,0.01,0.34863,0.00101,5.36195]
[1779166365227,25.18,76857.0,0.01,0.34862,0.00101,5.36194]
[1779166370262,25.18,76856.09,0.01,0.34769,0.00101,5.35659]
[1779166375007,25.17,76856.16,0.01,0.34772,0.00101,5.35678]
[1779166375284,25.17,76856.16,0.01,0.34772,0.00101,5.35678]
[1779166375314,25.17,76856.16,0.01,0.34772,0.00101,5.35678]
[1779166375320,25.17,76856.16,0.01,0.34772,0.00101,5.35678]
[1779166375385,25.17,76852.18,0.01,0.34369,0.00101,5.33327]
[1779166377312,25.16,76849.28,0.01,0.34074,0.00101,5.31568]
[1779166381177,25.16,76849.01,0.01,0.34043,0.00101,5.31385]
[1779166381228,25.16,76849.01,0.01,0.34043,0.00101,5.31385]
[1779166383139,25.15,76849.79,0.01,0.34119,0.00101,5.31844]
[1779166383355,25.15,76851.09,0.01,0.34249,0.00101,5.3262]
[1779166384361,25.15,76853.1,0.01,0.34451,0.00101,5.33811]
[1779166385367,25.15,76856.23,0.01,0.34767,0.00101,5.35648]
[1779166386374,25.15,76858.89,0.01,0.35037,0.00102,5.37186]
[1779166387382,25.15,76861.6,0.01,0.35312,0.00102,5.38722]
[1779166391410,25.14,76858.4,0.01,0.34982,0.00102,5.36877]
[1779166396447,25.13,76860.14,0.01,0.35155,0.00102,5.37849]
[1779166397424,25.13,76860.14,0.01,0.35155,0.00102,5.37849]
[1779166397525,25.13,76858.95,0.01,0.35032,0.00102,5.37158]
[1779166398226,25.13,76858.95,0.01,0.35032,0.00102,5.37158]
[1779166398599,25.13,76858.13,0.01,0.34948,0.00102,5.36681]
[1779166405508,25.13,76857.77,0.01,0.3491,0.00102,5.36468]
[1779166409653,25.13,76859.0,0.01,0.35035,0.00102,5.37176]
[1779166409754,25.13,76858.29,0.01,0.34963,0.00102,5.36768]
[1779166411550,25.13,76858.78,0.01,0.34974,0.00102,5.35396]
[1779166415578,25.13,76860.24,0.01,0.35123,0.00102,5.36233]
[1779166420613,25.13,76859.28,0.01,0.35025,0.00102,5.35683]
[1779166422627,25.13,76860.75,0.01,0.35175,0.00102,5.36523]
[1779166427940,25.13,76860.83,0.01,0.35183,0.00102,5.36568]
[1779166428669,25.12,76860.65,0.01,0.35164,0.00102,5.36464]
[1779166434711,25.12,76860.12,0.01,0.3511,0.00102,5.36161]
[1779166440753,25.12,76860.16,0.01,0.35114,0.00102,5.36184]
[1779166441763,25.12,76863.67,0.01,0.35473,0.00102,5.38167]
[1779166443774,25.12,76867.63,0.01,0.3588,0.00103,5.40353]
[1779166444204,25.12,76867.63,0.01,0.3588,0.00103,5.40353]
[1779166444233,25.12,76867.63,0.01,0.3588,0.00103,5.40353]
[1779166444243,25.12,76867.63,0.01,0.3588,0.00103,5.40353]
[1779166444782,25.12,76872.02,0.01,0.36332,0.00103,5.42709]
[1779166445248,25.12,76872.02,0.01,0.36332,0.00103,5.42709]
[1779166445264,25.12,76872.02,0.01,0.36332,0.00103,5.42709]
[1779166445928,25.12,76874.03,0.01,0.36539,0.00103,5.43761]
[1779166446250,25.12,76874.03,0.01,0.36539,0.00103,5.43761]
[1779166447077,25.12,76874.03,0.01,0.36538,0.00104,5.43757]
[1779166447166,25.12,76874.03,0.01,0.36538,0.00104,5.43757]
[1779166447206,25.12,76874.03,0.01,0.36538,0.00104,5.43757]
[1779166447218,25.12,76874.03,0.01,0.36538,0.00104,5.43757]
[1779166447222,25.12,76874.03,0.01,0.36538,0.00104,5.43757]
[1779166447802,25.12,76874.94,0.01,0.36631,0.00104,5.44225]
[1779166451571,25.11,76874.77,0.01,0.3661,0.00104,5.44121]
[1779166451830,25.11,76874.6,0.01,0.36592,0.00104,5.44028]
[1779166456865,25.11,76873.5,0.01,0.36476,0.00104,5.43442]
[1779166457791,25.11,76873.5,0.01,0.36476,0.00104,5.43442]
[1779166457872,25.1,76871.11,0.01,0.36227,0.00103,5.42173]
[1779166458478,25.1,76871.11,0.01,0.36227,0.00103,5.42173]
[1779166458515,25.1,76871.11,0.01,0.36227,0.00103,5.42173]
[1779166458880,25.1,76867.51,0.01,0.35855,0.00103,5.40225]
[1779166459887,25.1,76864.04,0.01,0.35498,0.00103,5.38305]
[1779166460475,25.1,76864.04,0.01,0.35498,0.00103,5.38305]
[1779166460894,25.1,76861.4,0.01,0.35228,0.00102,5.36817]
[1779166465289,25.1,76862.31,0.01,0.35318,0.00102,5.37317]
[1779166465301,25.1,76862.31,0.01,0.35318,0.00102,5.37317]
[1779166465309,25.1,76862.31,0.01,0.35318,0.00102,5.37317]
[1779166470964,25.09,76863.69,0.01,0.35458,0.00103,5.38085]
[1779166472978,25.09,76864.38,0.01,0.3549,0.00103,5.36816]
[1779166474991,25.09,76868.94,0.01,0.3596,0.00103,5.39325]
[1779166477005,25.09,76866.37,0.01,0.35694,0.00103,5.37912]
[1779166480026,25.09,76867.95,0.01,0.35857,0.00103,5.38784]
[1779166482458,25.09,76869.71,0.01,0.3604,0.00103,5.39743]
[1779166488082,25.09,76868.92,0.01,0.35959,0.00103,5.3932]
[1779166493118,25.09,76867.75,0.01,0.35839,0.00103,5.38686]
[1779166494127,25.09,76863.86,0.01,0.35438,0.00103,5.36529]
[1779166499159,25.09,76863.8,0.01,0.3543,0.00103,5.36488]
[1779166504194,25.09,76864.42,0.01,0.35493,0.00103,5.36829]
[1779166509229,25.09,76864.11,0.01,0.35459,0.00103,5.36648]
[1779166514264,25.08,76865.93,0.01,0.35645,0.00103,5.37653]
[1779166516919,25.08,76867.93,0.01,0.35852,0.00103,5.38754]
[1779166522320,25.08,76867.24,0.01,0.35779,0.00103,5.3837]
[1779166527354,25.08,76867.02,0.01,0.35754,0.00103,5.38235]
[1779166531382,25.07,76866.21,0.01,0.35631,0.00103,5.36122]
[1779166532197,25.07,76866.21,0.01,0.35631,0.00103,5.36122]
[1779166532392,25.07,76866.22,0.01,0.35631,0.00103,5.36125]
[1779166537426,25.07,76865.87,0.01,0.35593,0.00103,5.35918]
[1779166539563,25.07,76865.87,0.01,0.35593,0.00103,5.35918]
[1779166539689,25.07,76865.87,0.01,0.35593,0.00103,5.35918]
[1779166539731,25.07,76865.87,0.01,0.35593,0.00103,5.35918]
[1779166539770,25.07,76865.41,0.01,0.35544,0.00103,5.35656]
[1779166541722,25.07,76865.3,0.01,0.35533,0.00103,5.35594]
[1779166541807,25.07,76854.4,0.01,0.34413,0.00102,5.29302]
[1779166546629,25.06,76856.11,0.01,0.34587,0.00102,5.30312]
[1779166552545,25.05,76856.05,0.01,0.34574,0.00102,5.30241]
[1779166553552,25.05,76861.33,0.01,0.35115,0.00103,5.33306]
[1779166554558,25.05,76864.0,0.01,0.35389,0.00103,5.34818]
[1779166556078,25.05,76858.26,0.01,0.34798,0.00103,5.31523]
[1779166561607,25.05,76857.59,0.01,0.34727,0.00103,5.31118]
[1779166562616,25.05,76860.05,0.01,0.3498,0.00103,5.32551]
[1779166565267,25.05,76860.42,0.01,0.35018,0.00103,5.32764]
[1779166565289,25.05,76860.42,0.01,0.35018,0.00103,5.32764]
[1779166566768,25.05,76858.71,0.01,0.34842,0.00103,5.31774]
[1779166572685,25.05,76863.35,0.01,0.35321,0.00103,5.34442]
[1779166573699,25.05,76867.85,0.01,0.35785,0.00104,5.36949]
[1779166574702,25.05,76869.95,0.01,0.36003,0.00104,5.38093]
[1779166575281,25.05,76869.95,0.01,0.36003,0.00104,5.38093]
[1779166575310,25.05,76869.95,0.01,0.36003,0.00104,5.38093]
[1779166576297,25.04,76869.97,0.01,0.36004,0.00104,5.38101]
[1779166578543,25.04,76871.75,0.01,0.36188,0.00104,5.39054]
[1779166579859,25.04,76873.83,0.01,0.36403,0.00104,5.40154]
[1779166582294,25.04,76873.01,0.01,0.36316,0.00104,5.39711]
[1779166582322,25.04,76873.01,0.01,0.36316,0.00104,5.39711]
[1779166583038,25.03,76875.81,0.01,0.36608,0.00104,5.41182]
[1779166584407,25.03,76875.81,0.01,0.36607,0.00104,5.41178]
[1779166584769,25.03,76877.48,0.01,0.3678,0.00105,5.42039]
[1779166585213,25.03,76877.48,0.01,0.3678,0.00105,5.42039]
[1779166585241,25.03,76877.48,0.01,0.3678,0.00105,5.42039]
[1779166586449,25.03,76877.59,0.01,0.36791,0.00105,5.4209]
[1779166588000,25.03,76874.89,0.01,0.36506,0.00104,5.40676]
[1779166591818,25.02,76873.44,0.01,0.36315,0.00105,5.38242]
[1779166595259,25.01,76873.23,0.01,0.36291,0.00105,5.38119]
[1779166595301,25.01,76873.23,0.01,0.36291,0.00105,5.38119]
[1779166596853,25.01,76875.33,0.01,0.3651,0.00105,5.39224]
[1779166597860,25.01,76877.58,0.01,0.36745,0.00105,5.40392]
[1779166602895,25.0,76877.04,0.01,0.36684,0.00105,5.40091]
[1779166607930,25.0,76877.75,0.01,0.36756,0.00105,5.40448]
[1779166612965,24.99,76877.7,0.01,0.36746,0.00105,5.404]
[1779166618000,24.98,76877.7,0.01,0.36742,0.00105,5.40378]
[1779166622032,24.97,76875.24,0.01,0.3648,0.00105,5.39074]
[1779166624047,24.97,76872.72,0.01,0.36214,0.00105,5.37726]
[1779166628074,24.97,76870.69,0.01,0.36,0.00104,5.36618]
[1779166630210,24.96,76868.98,0.01,0.3582,0.00104,5.35678]
[1779166635212,24.96,76868.25,0.01,0.35742,0.00104,5.35264]
[1779166641165,24.96,76869.24,0.01,0.35844,0.00104,5.35803]
[1779166643179,24.96,76867.81,0.01,0.35694,0.00104,5.35006]
[1779166643595,24.96,76867.81,0.01,0.35694,0.00104,5.35006]
[1779166643634,24.96,76867.81,0.01,0.35694,0.00104,5.35006]
[1779166644186,24.95,76865.08,0.01,0.35409,0.00104,5.33473]
[1779166645194,24.95,76863.47,0.01,0.35241,0.00104,5.32555]
[1779166645397,24.95,76863.47,0.01,0.35241,0.00104,5.32555]
[1779166646200,24.95,76862.2,0.01,0.35108,0.00104,5.31824]
[1779166647207,24.95,76864.89,0.01,0.35387,0.00104,5.33356]
[1779166651235,24.95,76865.12,0.01,0.35369,0.00104,5.31803]
[1779166655263,24.94,76862.07,0.01,0.3505,0.00104,5.30048]
[1779166660422,24.94,76858.44,0.01,0.34671,0.00103,5.27915]
[1779166663319,24.94,76856.07,0.01,0.34425,0.00103,5.26501]
[1779166668354,24.94,76855.58,0.01,0.34375,0.00103,5.26206]
[1779166674396,24.94,76855.81,0.01,0.34398,0.00103,5.26343]
[1779166679431,24.94,76855.97,0.01,0.34414,0.00103,5.26438]
[1779166680534,24.94,76855.97,0.01,0.34414,0.00103,5.26438]
[1779166680561,24.94,76855.97,0.01,0.34414,0.00103,5.26438]
[1779166680701,24.94,76855.97,0.01,0.34414,0.00103,5.26438]
[1779166680713,24.94,76855.97,0.01,0.34414,0.00103,5.26438]
[1779166680803,24.94,76856.31,0.01,0.3445,0.00103,5.26641]
[1779166682452,24.93,76852.78,0.01,0.34085,0.00103,5.24504]
[1779166687488,24.93,76852.74,0.01,0.34078,0.00103,5.24461]
[1779166692522,24.92,76851.78,0.01,0.33976,0.00103,5.23855]
[1779166697558,24.92,76852.49,0.01,0.34046,0.00103,5.24272]
[1779166702592,24.91,76852.06,0.01,0.33998,0.00103,5.23989]
[1779166707627,24.91,76851.87,0.01,0.33976,0.00103,5.23859]
[1779166711670,24.91,76851.93,0.01,0.33942,0.00103,5.22213]
[1779166714676,24.91,76853.46,0.01,0.341,0.00103,5.23157]
[1779166715683,24.91,76855.29,0.01,0.3429,0.00103,5.24269]
[1779166720843,24.91,76854.16,0.01,0.34169,0.00103,5.23564]
[1779166726759,24.9,76853.83,0.01,0.34132,0.00103,5.23343]
[1779166731843,24.9,76853.54,0.01,0.341,0.00103,5.23156]
[1779166737837,24.89,76850.7,0.01,0.33803,0.00103,5.21383]
[1779166738844,24.89,76848.71,0.01,0.33598,0.00103,5.20139]
[1779166740984,24.89,76851.27,0.01,0.33861,0.00103,5.21733]
[1779166746900,24.89,76851.6,0.01,0.33893,0.00103,5.21922]
[1779166747907,24.89,76849.46,0.01,0.33672,0.00103,5.2059]
[1779166750265,24.89,76851.41,0.01,0.33872,0.00103,5.21797]
[1779166753948,24.88,76849.09,0.01,0.33631,0.00103,5.20342]
[1779166756970,24.88,76850.76,0.01,0.33802,0.00103,5.21377]
[1779166759991,24.88,76854.61,0.01,0.34198,0.00103,5.23733]
[1779166764019,24.87,76856.77,0.01,0.34419,0.00104,5.25019]
[1779166770789,24.87,76857.09,0.01,0.3445,0.00104,5.25201]
[1779166771193,24.86,76858.37,0.01,0.34537,0.00104,5.24252]
[1779166773881,24.86,76859.5,0.01,0.34653,0.00104,5.24913]
[1779166773910,24.86,76859.5,0.01,0.34653,0.00104,5.24913]
[1779166774089,24.86,76861.03,0.01,0.34812,0.00105,5.2581]
[1779166777110,24.86,76862.96,0.01,0.35013,0.00105,5.26933]
[1779166782145,24.86,76862.22,0.01,0.34937,0.00105,5.26511]
[1779166784159,24.86,76859.89,0.01,0.34695,0.00104,5.25149]
[1779166789194,24.87,76861.7,0.01,0.34887,0.00105,5.2623]
[1779166791672,24.86,76861.78,0.01,0.34895,0.00105,5.26274]
[1779166792214,24.87,76861.78,0.01,0.34896,0.00105,5.26278]
[1779166793700,24.87,76862.07,0.01,0.34927,0.00105,5.2645]
[1779166794229,24.87,76861.97,0.01,0.34917,0.00105,5.26395]
[1779166795733,24.87,76861.74,0.01,0.34893,0.00105,5.26265]
[1779166796243,24.87,76862.01,0.01,0.34922,0.00105,5.26426]
[1779166801278,24.88,76863.4,0.01,0.3507,0.00105,5.27248]
[1779166802231,24.88,76863.4,0.01,0.3507,0.00105,5.27248]
[1779166802332,24.88,76869.08,0.01,0.35668,0.00105,5.30477]
[1779166802910,24.88,76869.08,0.01,0.35668,0.00105,5.30477]
[1779166802982,24.88,76869.08,0.01,0.35668,0.00105,5.30477]
[1779166803292,24.88,76869.17,0.01,0.35678,0.00105,5.30529]
[1779166804034,24.88,76869.17,0.01,0.35678,0.00105,5.30529]
[1779166804068,24.88,76869.17,0.01,0.35678,0.00105,5.30529]
[1779166804299,24.88,76872.52,0.01,0.36031,0.00106,5.32376]
[1779166805305,24.88,76868.36,0.01,0.35592,0.00105,5.30076]
[1779166805966,24.88,76868.36,0.01,0.35592,0.00105,5.30076]
[1779166805993,24.88,76868.36,0.01,0.35592,0.00105,5.30076]
[1779166806313,24.88,76868.73,0.01,0.35631,0.00105,5.3028]
[1779166806440,24.88,76868.73,0.01,0.35631,0.00105,5.3028]
[1779166806532,24.88,76868.73,0.01,0.35631,0.00105,5.3028]
[1779166807319,24.88,76872.74,0.01,0.36054,0.00106,5.32492]
[1779166808327,24.88,76875.58,0.01,0.36355,0.00106,5.34021]
[1779166808842,24.88,76875.58,0.01,0.36355,0.00106,5.34021]
[1779166808866,24.88,76875.58,0.01,0.36355,0.00106,5.34021]
[1779166809335,24.87,76877.37,0.01,0.36544,0.00106,5.34969]
[1779166813318,24.87,76878.74,0.01,0.36688,0.00106,5.35679]
[1779166813346,24.87,76878.74,0.01,0.36688,0.00106,5.35679]
[1779166813362,24.87,76878.95,0.01,0.3671,0.00106,5.35785]
[1779166815377,24.87,76881.05,0.01,0.36932,0.00107,5.36866]
[1779166820412,24.86,76881.35,0.01,0.36962,0.00107,5.37009]
[1779166822231,24.86,76875.04,0.01,0.3629,0.00106,5.33698]
[1779166823921,24.86,76875.04,0.01,0.3629,0.00106,5.33698]
[1779166824022,24.86,76871.76,0.01,0.35943,0.00106,5.31919]
[1779166829475,24.86,76871.65,0.01,0.35931,0.00106,5.31858]
[1779166831617,24.86,76872.95,0.01,0.36031,0.00106,5.30896]
[1779166837531,24.86,76873.23,0.01,0.3606,0.00106,5.31045]
[1779166838538,24.86,76871.38,0.01,0.35864,0.00106,5.30031]
[1779166840594,24.86,76872.2,0.01,0.35951,0.00106,5.30482]
[1779166840742,24.86,76872.2,0.01,0.35951,0.00106,5.30482]
[1779166840765,24.86,76872.2,0.01,0.35951,0.00106,5.30482]
[1779166840843,24.86,76869.92,0.01,0.35709,0.00106,5.29223]
[1779166842413,24.86,76869.92,0.01,0.35709,0.00106,5.29223]
[1779166842246,24.86,76866.78,0.01,0.35378,0.00105,5.27457]
[1779166842573,24.86,76866.78,0.01,0.35378,0.00105,5.27457]
[1779166843575,24.86,76863.71,0.01,0.35055,0.00105,5.25699]
[1779166844582,24.86,76862.06,0.01,0.34882,0.00105,5.24741]
[1779166848158,24.87,76860.22,0.01,0.34692,0.00105,5.23677]
[1779166853644,24.87,76860.66,0.01,0.34743,0.00105,5.2396]
[1779166855658,24.88,76858.89,0.01,0.34558,0.00104,5.22916]
[1779166859686,24.88,76861.14,0.01,0.34794,0.00105,5.24249]
[1779166864721,24.88,76865.51,0.01,0.35252,0.00105,5.2678]
[1779166866736,24.87,76863.26,0.01,0.35015,0.00105,5.25479]
[1779166868749,24.87,76861.49,0.01,0.34829,0.00105,5.24442]
[1779166870763,24.87,76858.77,0.01,0.34544,0.00104,5.22833]
[1779166871898,24.87,76856.57,0.01,0.34314,0.00104,5.21513]
[1779166877812,24.87,76856.34,0.01,0.34286,0.00104,5.21352]
[1779166879132,24.86,76857.92,0.01,0.3445,0.00104,5.22297]
[1779166884861,24.86,76858.36,0.01,0.34493,0.00104,5.22541]
[1779166886175,24.86,76856.9,0.01,0.34339,0.00104,5.21656]
[1779166889896,24.85,76854.33,0.01,0.34069,0.00104,5.20084]
[1779166890903,24.85,76857.12,0.01,0.3436,0.00104,5.21777]
[1779166892041,24.85,76857.68,0.01,0.34375,0.00105,5.20409]
[1779166895939,24.85,76859.18,0.01,0.3453,0.00105,5.21298]
[1779166899967,24.84,76856.73,0.01,0.34271,0.00105,5.19809]
[1779166903995,24.84,76858.24,0.01,0.34427,0.00105,5.2071]
[1779166905002,24.84,76860.35,0.01,0.34648,0.00105,5.21966]
[1779166911044,24.83,76860.68,0.01,0.34678,0.00105,5.22132]
[1779166915074,24.83,76855.92,0.01,0.34176,0.00105,5.19259]
[1779166918987,24.83,76855.45,0.01,0.34127,0.00105,5.18968]
[1779166919014,24.83,76855.45,0.01,0.34127,0.00105,5.18968]
[1779166919649,24.82,76855.28,0.01,0.34108,0.00104,5.18858]
[1779166920185,24.82,76844.84,0.01,0.33023,0.00103,5.1228]
[1779166926151,24.83,76845.13,0.01,0.33054,0.00103,5.12474]
[1779166927156,24.82,76847.03,0.01,0.3325,0.00103,5.13694]
[1779166931185,24.82,76843.51,0.01,0.32885,0.00103,5.11406]
[1779166934205,24.82,76845.96,0.01,0.33137,0.00103,5.12988]
[1779166935212,24.82,76843.53,0.01,0.32885,0.00103,5.11409]
[1779166940247,24.82,76842.79,0.01,0.32807,0.00103,5.10914]
[1779166945281,24.81,76843.95,0.01,0.32925,0.00103,5.11661]
[1779166950318,24.81,76844.92,0.01,0.33023,0.00103,5.12277]
[1779166951326,24.81,76844.98,0.01,0.32983,0.00103,5.10591]
[1779166956360,24.81,76846.09,0.01,0.33096,0.00104,5.11294]
[1779166958375,24.8,76844.02,0.01,0.3288,0.00103,5.09944]
[1779166963409,24.8,76844.11,0.01,0.32888,0.00103,5.09993]
[1779166965423,24.8,76842.64,0.01,0.32736,0.00103,5.09026]
[1779166969451,24.8,76840.95,0.01,0.32561,0.00103,5.07906]
[1779166974486,24.8,76840.69,0.01,0.32534,0.00103,5.07733]
[1779166980528,24.8,76840.86,0.01,0.32551,0.00103,5.07845]
[1779166984405,24.8,76840.7,0.01,0.32535,0.00103,5.07739]
[1779166984476,24.8,76840.7,0.01,0.32535,0.00103,5.07739]
[1779166984619,24.8,76840.45,0.01,0.32509,0.00103,5.07572]
[1779166984626,24.8,76840.45,0.01,0.32509,0.00103,5.07572]
[1779166985564,24.8,76837.73,0.01,0.3223,0.00103,5.05752]
[1779166986566,24.8,76837.73,0.01,0.3223,0.00103,5.05752]
[1779166986570,24.8,76835.38,0.01,0.31988,0.00102,5.04155]
[1779166986603,24.8,76835.38,0.01,0.31988,0.00102,5.04155]
[1779166986764,24.8,76835.38,0.01,0.31988,0.00102,5.04155]
[1779166986821,24.8,76835.38,0.01,0.31988,0.00102,5.04155]
[1779166987183,24.8,76831.77,0.01,0.31619,0.00102,5.0167]
[1779166988154,24.8,76826.43,0.01,0.31078,0.00101,4.97925]
[1779166988792,24.8,76826.43,0.01,0.31078,0.00101,4.97925]
[1779166989296,24.8,76826.43,0.01,0.31078,0.00101,4.97925]
[1779166989333,24.8,76826.43,0.01,0.31078,0.00101,4.97925]
[1779166989357,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166989918,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166989938,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166989949,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166990178,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166990219,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166990262,24.79,76824.01,0.01,0.30831,0.00101,4.96183]
[1779166990363,24.79,76815.13,0.01,0.29942,0.00099,4.89691]
[1779166991614,24.79,76808.47,0.01,0.29283,0.00098,4.84668]
[1779166993334,24.79,76806.52,0.01,0.2909,0.00098,4.83172]
[1779166998661,24.79,76808.94,0.01,0.29327,0.00098,4.8501]
[1779167002810,24.79,76810.74,0.01,0.29502,0.00099,4.86362]
[1779167005171,24.78,76812.46,0.01,0.29671,0.00099,4.8765]
[1779167007185,24.78,76814.23,0.01,0.29844,0.00099,4.88957]
[1779167011752,24.78,76812.47,0.01,0.29613,0.00099,4.85831]
[1779167016787,24.77,76811.93,0.01,0.29555,0.00099,4.85388]
[1779167018091,24.77,76815.01,0.01,0.2986,0.001,4.87694]
[1779167019808,24.77,76812.14,0.01,0.29572,0.00099,4.85523]
[1779167020815,24.76,76810.47,0.01,0.29406,0.00099,4.8425]
[1779167025854,24.76,76810.64,0.01,0.29418,0.00099,4.84345]
[1779167027951,24.76,76809.81,0.01,0.29335,0.00099,4.83706]
[1779167027980,24.76,76809.81,0.01,0.29335,0.00099,4.83706]
[1779167028050,24.76,76813.6,0.01,0.29711,0.00099,4.86576]
[1779167031235,24.76,76814.05,0.01,0.29755,0.001,4.86907]
[1779167031379,24.76,76814.05,0.01,0.29755,0.001,4.86907]
[1779167031594,24.75,76814.14,0.01,0.29761,0.001,4.86956]
[1779167035222,24.75,76814.56,0.01,0.29801,0.001,4.87252]
[1779167035259,24.75,76814.56,0.01,0.29801,0.001,4.87252]
[1779167035304,24.75,76814.2,0.01,0.29762,0.001,4.86963]
[1779167036932,24.74,76815.77,0.01,0.29918,0.001,4.88128]
[1779167038946,24.74,76817.8,0.01,0.30119,0.001,4.89622]
[1779167043132,24.74,76817.14,0.01,0.30049,0.001,4.89105]
[1779167043168,24.74,76817.14,0.01,0.30049,0.001,4.89105]
[1779167043208,24.74,76816.83,0.01,0.30017,0.001,4.88867]
[1779167045356,24.74,76816.83,0.01,0.30017,0.001,4.88867]
[1779167045393,24.74,76816.83,0.01,0.30017,0.001,4.88867]
[1779167045435,24.74,76825.89,0.01,0.3093,0.00101,4.9548]
[1779167048261,24.74,76827.38,0.01,0.3108,0.00102,4.96538]
[1779167052596,24.73,76828.65,0.01,0.31209,0.00102,4.97435]
[1779167052625,24.73,76828.65,0.01,0.31209,0.00102,4.97435]
[1779167052628,24.73,76830.87,0.01,0.31434,0.00102,4.98992]
[1779167052644,24.73,76830.87,0.01,0.31434,0.00102,4.98992]
[1779167052772,24.73,76830.87,0.01,0.31434,0.00102,4.98992]
[1779167053051,24.73,76830.87,0.01,0.31434,0.00102,4.98992]
[1779167053366,24.73,76831.97,0.01,0.31546,0.00102,4.99758]
[1779167054031,24.73,76831.97,0.01,0.31546,0.00102,4.99758]
[1779167054132,24.73,76835.06,0.01,0.31863,0.00103,5.01896]
[1779167055177,24.73,76836.94,0.01,0.32055,0.00103,5.03179]
[1779167056300,24.73,76841.69,0.01,0.32547,0.00104,5.06386]
[1779167059090,24.74,76843.23,0.01,0.32708,0.00104,5.07416]
[1779167060097,24.74,76846.2,0.01,0.33017,0.00104,5.09366]
[1779167061103,24.74,76848.45,0.01,0.33252,0.00104,5.10823]
[1779167064550,24.74,76853.5,0.01,0.33782,0.00105,5.14027]
[1779167065247,24.74,76854.94,0.01,0.33933,0.00105,5.14922]
[1779167070168,24.74,76856.45,0.01,0.34091,0.00105,5.15846]
[1779167071173,24.74,76858.54,0.01,0.34268,0.00106,5.15406]
[1779167073188,24.73,76856.07,0.01,0.34006,0.00106,5.13883]
[1779167074196,24.73,76852.75,0.01,0.33655,0.00105,5.11813]
[1779167079232,24.73,76852.45,0.01,0.33624,0.00105,5.11623]
[1779167081908,24.73,76852.55,0.01,0.33634,0.00105,5.11686]
[1779167081968,24.73,76852.55,0.01,0.33634,0.00105,5.11686]
[1779167082486,24.73,76852.67,0.01,0.33647,0.00105,5.11761]
[1779167088292,24.73,76852.93,0.01,0.33674,0.00105,5.11923]
[1779167093328,24.73,76852.29,0.01,0.33606,0.00105,5.11519]
[1779167098363,24.73,76847.04,0.01,0.33055,0.00105,5.08154]
[1779167099371,24.73,76843.24,0.01,0.32658,0.00104,5.05661]
[1779167104411,24.72,76843.66,0.01,0.32697,0.00104,5.05908]
[1779167107432,24.72,76845.2,0.01,0.32854,0.00104,5.069]
[1779167112592,24.72,76846.18,0.01,0.32956,0.00104,5.07534]
[1779167112609,24.72,76846.18,0.01,0.32956,0.00104,5.07534]
[1779167112693,24.72,76845.72,0.01,0.32907,0.00104,5.07232]
[1779167114480,24.71,76840.48,0.01,0.3236,0.00104,5.03748]
[1779167115599,24.71,76836.38,0.01,0.31936,0.00103,5.0096]
[1779167118539,24.71,76833.47,0.01,0.31634,0.00103,4.9894]
[1779167123544,24.7,76834.59,0.01,0.31747,0.00103,4.99697]
[1779167127572,24.7,76836.05,0.01,0.31894,0.00103,5.00686]
[1779167129908,24.7,76836.47,0.01,0.31937,0.00103,5.00966]
[1779167130593,24.7,76836.68,0.01,0.31958,0.00103,5.01106]
[1779167131599,24.7,76842.58,0.01,0.32521,0.00104,5.03343]
[1779167134621,24.7,76844.16,0.01,0.32686,0.00104,5.04391]
[1779167136637,24.7,76845.78,0.01,0.32855,0.00105,5.05457]
[1779167141670,24.69,76846.14,0.01,0.32891,0.00105,5.05685]
[1779167146707,24.69,76845.98,0.01,0.32873,0.00105,5.05573]
[1779167151742,24.69,76842.67,0.01,0.32527,0.00104,5.03379]
[1779167154980,24.69,76843.22,0.01,0.32584,0.00104,5.03747]
[1779167155081,24.69,76841.97,0.01,0.32454,0.00104,5.02914]
[1779167155879,24.69,76838.67,0.01,0.32111,0.00104,5.00688]
[1779167160854,24.7,76838.55,0.01,0.32101,0.00104,5.00623]
[1779167160991,24.7,76838.55,0.01,0.32101,0.00104,5.00623]
[1779167161018,24.7,76838.55,0.01,0.32101,0.00104,5.00623]
[1779167161658,24.7,76838.55,0.01,0.32101,0.00104,5.00623]
[1779167161694,24.7,76829.71,0.01,0.3119,0.00102,4.94478]
[1779167162819,24.69,76820.54,0.01,0.30256,0.00101,4.87841]
[1779167167854,24.7,76818.79,0.01,0.30085,0.00101,4.86591]
[1779167172889,24.7,76819.9,0.01,0.30198,0.00101,4.87419]
[1779167177539,24.7,76820.04,0.01,0.30212,0.00101,4.87526]
[1779167177564,24.7,76820.04,0.01,0.30212,0.00101,4.87526]
[1779167177896,24.71,76820.04,0.01,0.30213,0.00101,4.87528]
[1779167183967,24.71,76820.75,0.01,0.30285,0.00101,4.88055]
[1779167186434,24.71,76821.48,0.01,0.30359,0.00101,4.88593]
[1779167186535,24.71,76820.07,0.01,0.30217,0.00101,4.87557]
[1779167188544,24.71,76820.07,0.01,0.30217,0.00101,4.87557]
[1779167188645,24.71,76818.14,0.01,0.30021,0.00101,4.86122]
[1779167190011,24.7,76816.54,0.01,0.2986,0.001,4.84923]
[1779167191337,24.7,76815.18,0.01,0.29668,0.001,4.82104]
[1779167195285,24.7,76815.99,0.01,0.29749,0.00101,4.82707]
[1779167195297,24.7,76815.99,0.01,0.29749,0.00101,4.82707]
[1779167196180,24.7,76815.47,0.01,0.29696,0.00101,4.82309]
[1779167202095,24.7,76820.04,0.01,0.30154,0.00101,4.85703]
[1779167203347,24.7,76823.78,0.01,0.30534,0.00102,4.88451]
[1779167206445,24.7,76826.6,0.01,0.30821,0.00102,4.90489]
[1779167214179,24.69,76826.76,0.01,0.30835,0.00102,4.9059]
[1779167215295,24.69,76826.76,0.01,0.30835,0.00102,4.9059]
[1779167215318,24.69,76826.76,0.01,0.30835,0.00102,4.9059]
[1779167215397,24.69,76826.74,0.01,0.30833,0.00102,4.90572]
[1779167218207,24.69,76828.22,0.01,0.30984,0.00102,4.91629]
[1779167220736,24.69,76828.1,0.01,0.3097,0.00102,4.91532]
[1779167220753,24.69,76828.1,0.01,0.3097,0.00102,4.91532]
[1779167220920,24.69,76827.55,0.01,0.30912,0.00102,4.91127]
[1779167220930,24.69,76827.55,0.01,0.30912,0.00102,4.91127]
[1779167222542,24.69,76827.44,0.01,0.30899,0.00102,4.91038]
[1779167222556,24.69,76827.44,0.01,0.30899,0.00102,4.91038]
[1779167222644,24.68,76827.59,0.01,0.30912,0.00102,4.91125]
[1779167222929,24.68,76827.59,0.01,0.30912,0.00102,4.91125]
[1779167222940,24.68,76827.59,0.01,0.30912,0.00102,4.91125]
[1779167223775,24.68,76830.08,0.01,0.31167,0.00103,4.92899]
[1779167225256,24.68,76832.75,0.01,0.31441,0.00103,4.9478]
[1779167230291,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167230904,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167230934,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167230946,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167231018,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167231405,24.68,76833.17,0.01,0.31485,0.00103,4.95081]
[1779167231641,24.68,76835.32,0.01,0.31708,0.00104,4.96581]
[1779167232694,24.68,76835.32,0.01,0.31708,0.00104,4.96581]
[1779167232795,24.68,76837.54,0.01,0.31938,0.00104,4.98112]
[1779167236448,24.68,76840.0,0.01,0.32193,0.00104,4.99784]
[1779167242376,24.68,76840.2,0.01,0.32211,0.00104,4.99901]
[1779167245397,24.68,76837.81,0.01,0.31961,0.00104,4.98267]
[1779167248418,24.67,76835.25,0.01,0.31695,0.00104,4.96495]
[1779167251439,24.67,76835.15,0.01,0.31635,0.00104,4.94659]
[1779167255467,24.67,76836.66,0.01,0.31792,0.00104,4.95705]
[1779167256589,24.67,76838.27,0.01,0.31959,0.00104,4.96812]
[1779167260502,24.67,76842.66,0.01,0.32417,0.00105,4.99786]
[1779167261509,24.67,76844.5,0.01,0.3261,0.00105,5.01012]
[1779167266661,24.67,76844.32,0.01,0.32587,0.00105,5.00868]
[1779167272586,24.66,76842.46,0.01,0.32388,0.00105,4.99596]
[1779167274599,24.66,76835.07,0.01,0.31615,0.00104,4.94528]
[1779167275308,24.66,76835.07,0.01,0.31615,0.00104,4.94528]
[1779167275334,24.66,76835.07,0.01,0.31615,0.00104,4.94528]
[1779167275345,24.66,76835.07,0.01,0.31615,0.00104,4.94528]
[1779167275606,24.66,76833.08,0.01,0.31409,0.00104,4.93135]
[1779167276732,24.66,76831.49,0.01,0.31245,0.00103,4.92014]
[1779167278906,24.66,76831.04,0.01,0.31199,0.00103,4.91698]
[1779167278934,24.66,76831.04,0.01,0.31199,0.00103,4.91698]
[1779167279483,24.66,76831.04,0.01,0.31199,0.00103,4.91698]
[1779167283663,24.66,76826.5,0.01,0.30733,0.00103,4.88453]
[1779167284670,24.66,76824.71,0.01,0.3055,0.00102,4.87156]
[1779167286802,24.66,76822.56,0.01,0.30332,0.00102,4.85591]
[1779167289712,24.67,76820.77,0.01,0.30153,0.00102,4.84289]
[1779167290170,24.67,76820.77,0.01,0.30153,0.00102,4.84289]
[1779167290712,24.67,76819.1,0.01,0.29984,0.00101,4.83056]
[1779167295747,24.68,76818.57,0.01,0.29937,0.00101,4.8271]
[1779167300782,24.69,76819.92,0.01,0.30081,0.00101,4.83769]
[1779167305819,24.7,76821.16,0.01,0.30215,0.00102,4.84739]
[1779167310853,24.7,76822.1,0.01,0.30314,0.00102,4.8546]
[1779167311860,24.7,76822.16,0.01,0.30268,0.00102,4.83714]
[1779167316896,24.71,76823.97,0.01,0.3046,0.00102,4.85094]
[1779167321930,24.72,76825.07,0.01,0.3058,0.00102,4.85947]
[1779167325296,24.73,76825.15,0.01,0.30591,0.00102,4.86025]
[1779167325328,24.73,76825.15,0.01,0.30591,0.00102,4.86025]
[1779167325397,24.73,76827.06,0.01,0.30788,0.00103,4.87416]
[1779167326257,24.73,76827.06,0.01,0.30788,0.00103,4.87416]
[1779167326927,24.73,76828.45,0.01,0.30932,0.00103,4.88424]
[1779167327000,24.73,76829.88,0.01,0.31081,0.00103,4.89453]
[1779167329329,24.73,76829.88,0.01,0.31082,0.00103,4.89461]
[1779167329454,24.73,76829.88,0.01,0.31082,0.00103,4.89461]
[1779167329771,24.73,76829.88,0.01,0.31082,0.00103,4.89461]
[1779167329874,24.74,76830.64,0.01,0.31162,0.00103,4.90014]
[1779167329988,24.74,76830.64,0.01,0.31162,0.00103,4.90014]
[1779167330996,24.74,76846.97,0.01,0.32867,0.00105,5.01165]
[1779167332003,24.74,76853.41,0.01,0.3355,0.00106,5.05314]
[1779167333009,24.74,76851.27,0.01,0.33322,0.00106,5.03952]
[1779167334016,24.74,76854.0,0.01,0.33612,0.00106,5.05687]
[1779167338487,24.74,76853.43,0.01,0.33551,0.00106,5.05324]
[1779167338525,24.74,76853.43,0.01,0.33551,0.00106,5.05324]
[1779167338571,24.74,76853.43,0.01,0.33551,0.00106,5.05322]
[1779167340344,24.74,76853.43,0.01,0.33551,0.00106,5.05322]
[1779167340375,24.74,76853.43,0.01,0.33551,0.00106,5.05322]
[1779167340445,24.74,76849.17,0.01,0.33099,0.00106,5.02595]
[1779167342072,24.74,76851.84,0.01,0.33383,0.00106,5.04318]
[1779167344089,24.74,76855.09,0.01,0.3373,0.00106,5.06382]
[1779167349123,24.75,76855.19,0.01,0.33743,0.00106,5.06458]
[1779167350872,24.75,76855.19,0.01,0.33743,0.00106,5.06458]
[1779167350999,24.75,76854.98,0.01,0.33722,0.00106,5.06332]
[1779167351138,24.75,76854.98,0.01,0.33722,0.00106,5.06332]
[1779167355262,24.75,76854.79,0.01,0.33703,0.00106,5.0622]
[1779167355312,24.75,76854.79,0.01,0.33703,0.00106,5.0622]
[1779167355353,24.75,76854.42,0.01,0.33664,0.00106,5.0599]
[1779167359193,24.75,76852.68,0.01,0.33478,0.00106,5.04883]
[1779167364233,24.75,76852.9,0.01,0.33498,0.00106,5.05007]
[1779167367250,24.74,76851.47,0.01,0.33345,0.00106,5.04085]
[1779167371278,24.74,76851.98,0.01,0.3335,0.00106,5.02644]
[1779167375249,24.74,76851.27,0.01,0.33273,0.00106,5.02181]
[1779167375350,24.73,76849.96,0.01,0.33133,0.00106,5.01332]
[1779167381348,24.73,76854.91,0.01,0.33657,0.00107,5.04471]
[1779167382355,24.73,76858.83,0.01,0.34077,0.00107,5.06915]
[1779167383165,24.73,76858.83,0.01,0.34077,0.00107,5.06915]
[1779167383181,24.73,76858.83,0.01,0.34077,0.00107,5.06915]
[1779167383297,24.73,76858.83,0.01,0.34077,0.00107,5.06915]
[1779167383362,24.73,76858.96,0.01,0.34092,0.00107,5.06999]
[1779167384371,24.73,76863.82,0.01,0.34615,0.00108,5.09946]
[1779167387390,24.73,76865.92,0.01,0.34843,0.00108,5.11193]
[1779167388103,24.73,76865.92,0.01,0.34843,0.00108,5.11193]
[1779167389403,24.73,76860.15,0.01,0.34221,0.00107,5.07733]
[1779167390411,24.73,76857.09,0.01,0.33891,0.00107,5.05842]
[1779167391418,24.73,76853.93,0.01,0.33553,0.00107,5.03854]
[1779167393432,24.73,76855.52,0.01,0.33721,0.00107,5.04847]
[1779167394439,24.73,76857.1,0.01,0.33889,0.00107,5.05828]
[1779167397317,24.72,76858.39,0.01,0.34025,0.00107,5.06615]
[1779167401489,24.72,76862.66,0.01,0.3448,0.00108,5.09195]
[1779167402294,24.72,76862.66,0.01,0.3448,0.00108,5.09195]
[1779167403605,24.72,76859.05,0.01,0.34091,0.00107,5.06997]
[1779167404291,24.72,76859.05,0.01,0.34091,0.00107,5.06997]
[1779167409544,24.71,76856.58,0.01,0.33821,0.00107,5.05437]
[1779167410310,24.71,76856.58,0.01,0.33821,0.00107,5.05437]
[1779167410552,24.71,76860.42,0.01,0.34233,0.00108,5.07803]
[1779167411806,24.71,76863.5,0.01,0.34564,0.00108,5.09662]
[1779167415711,24.7,76867.41,0.01,0.34985,0.00108,5.11967]
[1779167421879,24.7,76867.63,0.01,0.3501,0.00108,5.121]
[1779167421980,24.7,76862.67,0.01,0.34472,0.00108,5.09149]
[1779167422312,24.7,76862.67,0.01,0.34472,0.00108,5.09149]
[1779167425661,24.69,76860.42,0.01,0.34225,0.00108,5.07757]
[1779167427879,24.69,76860.42,0.01,0.34224,0.00108,5.07751]
[1779167427956,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428050,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428344,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428377,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428593,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428750,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428911,24.69,76856.3,0.01,0.3378,0.00107,5.05197]
[1779167428971,24.69,76838.14,0.01,0.31857,0.00105,4.93249]
[1779167429092,24.69,76838.14,0.01,0.31857,0.00105,4.93249]
[1779167429133,24.69,76838.14,0.01,0.31857,0.00105,4.93249]
[1779167429242,24.69,76838.14,0.01,0.31857,0.00105,4.93249]
[1779167429687,24.68,76838.14,0.01,0.31854,0.00105,4.93231]
[1779167430694,24.68,76833.51,0.01,0.3137,0.00104,4.89999]
[1779167431281,24.68,76833.51,0.01,0.3137,0.00104,4.89999]
[1779167431702,24.68,76831.98,0.01,0.31159,0.00104,4.8713]
[1779167432709,24.68,76826.46,0.01,0.30586,0.00103,4.83149]
[1779167433717,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434056,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434071,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434243,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434264,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434274,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434369,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434375,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434390,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434395,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434423,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434495,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434516,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434545,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434642,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434664,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434770,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434808,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434873,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434898,24.68,76823.38,0.01,0.30269,0.00103,4.80892]
[1779167434974,24.68,76822.64,0.01,0.30193,0.00103,4.80346]
[1779167435224,24.68,76822.64,0.01,0.30193,0.00103,4.80346]
[1779167435853,24.68,76821.96,0.01,0.30123,0.00102,4.79842]
[1779167438750,24.68,76820.41,0.01,0.29965,0.00102,4.78691]
[1779167443789,24.68,76819.91,0.01,0.29914,0.00102,4.78324]
[1779167445924,24.68,76824.67,0.01,0.30402,0.00103,4.81849]
[1779167447814,24.68,76826.52,0.01,0.30593,0.00103,4.83198]
[1779167450834,24.68,76828.34,0.01,0.3078,0.00103,4.84509]
[1779167451716,24.68,76828.34,0.01,0.3078,0.00103,4.84509]
[1779167451842,24.68,76831.25,0.01,0.31082,0.00104,4.86601]
[1779167452848,24.68,76833.48,0.01,0.31314,0.00104,4.88186]
[1779167453855,24.68,76838.48,0.01,0.31839,0.00105,4.91681]
[1779167455247,24.68,76839.49,0.01,0.31946,0.00105,4.92382]
[1779167455285,24.68,76839.49,0.01,0.31946,0.00105,4.92382]
[1779167455993,24.69,76840.53,0.01,0.32056,0.00105,4.93099]
[1779167457297,24.69,76840.53,0.01,0.32057,0.00105,4.93104]
[1779167457406,24.69,76840.53,0.01,0.32057,0.00105,4.93104]
[1779167457883,24.69,76841.46,0.01,0.32155,0.00105,4.93742]
[1779167462918,24.69,76842.93,0.01,0.32314,0.00106,4.94761]
[1779167465320,24.7,76843.77,0.01,0.32405,0.00106,4.95336]
[1779167465352,24.7,76843.77,0.01,0.32405,0.00106,4.95336]
[1779167465453,24.7,76843.81,0.01,0.32409,0.00106,4.95363]
[1779167470727,24.7,76844.63,0.01,0.32499,0.00106,4.95936]
[1779167475279,24.71,76844.67,0.01,0.32508,0.00106,4.95987]
[1779167475298,24.71,76844.67,0.01,0.32508,0.00106,4.95987]
[1779167475345,24.71,76844.67,0.01,0.32508,0.00106,4.95987]
[1779167476018,24.71,76844.67,0.01,0.32509,0.00106,4.95993]
[1779167478868,24.71,76844.4,0.01,0.3248,0.00106,4.95812]
[1779167479035,24.71,76844.62,0.01,0.32503,0.00106,4.95957]
[1779167484068,24.71,76844.19,0.01,0.32457,0.00106,4.95667]
[1779167485377,24.71,76844.19,0.01,0.32457,0.00106,4.95667]
[1779167485380,24.71,76844.19,0.01,0.32457,0.00106,4.95667]
[1779167485412,24.71,76844.19,0.01,0.32457,0.00106,4.95667]
[1779167485478,24.71,76840.7,0.01,0.32089,0.00105,4.93311]
[1779167486204,24.71,76838.2,0.01,0.31826,0.00105,4.91599]
[1779167491118,24.7,76839.43,0.01,0.31902,0.00105,4.90641]
[1779167496274,24.7,76839.61,0.01,0.31921,0.00105,4.90763]
[1779167499174,24.7,76838.07,0.01,0.31757,0.00105,4.89691]
[1779167500182,24.7,76835.23,0.01,0.31459,0.00105,4.87712]
[1779167503202,24.7,76833.58,0.01,0.31285,0.00104,4.86545]
[1779167508238,24.7,76833.3,0.01,0.31255,0.00104,4.86341]
[1779167513272,24.7,76834.66,0.01,0.31396,0.00105,4.87289]
[1779167518307,24.69,76835.36,0.01,0.31467,0.00105,4.87767]
[1779167523342,24.69,76834.86,0.01,0.31412,0.00105,4.87402]
[1779167525233,24.69,76833.52,0.01,0.31272,0.00104,4.86455]
[1779167525249,24.69,76833.52,0.01,0.31272,0.00104,4.86455]
[1779167525477,24.69,76832.91,0.01,0.31208,0.00104,4.86021]
[1779167528377,24.69,76831.37,0.01,0.31046,0.00104,4.84917]
[1779167532405,24.68,76829.91,0.01,0.30893,0.00104,4.83861]
[1779167535547,24.68,76827.64,0.01,0.30656,0.00104,4.82213]
[1779167538551,24.68,76821.48,0.01,0.3002,0.00103,4.77676]
[1779167540461,24.68,76817.46,0.01,0.29607,0.00102,4.74648]
[1779167542475,24.68,76815.31,0.01,0.29387,0.00102,4.73005]
[1779167543482,24.68,76817.45,0.01,0.29604,0.00102,4.74627]
[1779167544489,24.68,76819.49,0.01,0.29812,0.00102,4.7616]
[1779167547510,24.67,76822.13,0.01,0.3008,0.00103,4.78114]
[1779167551538,24.67,76824.0,0.01,0.30214,0.00103,4.77658]
[1779167552545,24.67,76826.85,0.01,0.30508,0.00104,4.79745]
[1779167554558,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555236,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555245,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555253,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555256,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555361,24.66,76828.38,0.01,0.30665,0.00104,4.80843]
[1779167555444,24.66,76827.6,0.01,0.30583,0.00104,4.80268]
[1779167559596,24.66,76826.05,0.01,0.30418,0.00104,4.79105]
[1779167561608,24.65,76824.55,0.01,0.30261,0.00103,4.77989]
[1779167564631,24.65,76826.31,0.01,0.30441,0.00104,4.79268]
[1779167565296,24.65,76826.31,0.01,0.30441,0.00104,4.79268]
[1779167565325,24.65,76826.31,0.01,0.30441,0.00104,4.79268]
[1779167565336,24.65,76826.31,0.01,0.30441,0.00104,4.79268]
[1779167571678,24.65,76825.98,0.01,0.30407,0.00104,4.79028]
[1779167572684,24.65,76824.15,0.01,0.30218,0.00103,4.77684]
[1779167575827,24.65,76825.99,0.01,0.30411,0.00104,4.79059]
[1779167581748,24.66,76826.23,0.01,0.3044,0.00104,4.79263]
[1779167587891,24.66,76826.26,0.01,0.30446,0.00104,4.79304]
[1779167593832,24.67,76826.26,0.01,0.30452,0.00104,4.79344]
[1779167594839,24.67,76827.78,0.01,0.3061,0.00104,4.80458]
[1779167595967,24.67,76829.51,0.01,0.3079,0.00104,4.81716]
[1779167599158,24.68,76832.52,0.01,0.31106,0.00105,4.83884]
[1779167602900,24.68,76834.26,0.01,0.31289,0.00105,4.85124]
[1779167607277,24.68,76834.8,0.01,0.31346,0.00105,4.85507]
[1779167607930,24.68,76840.19,0.01,0.31915,0.00106,4.89268]
[1779167608385,24.68,76840.19,0.01,0.31915,0.00106,4.89268]
[1779167608937,24.68,76845.18,0.01,0.32445,0.00106,4.9266]
[1779167610951,24.68,76846.69,0.01,0.32606,0.00107,4.93663]
[1779167611305,24.68,76846.69,0.01,0.32606,0.00107,4.93663]
[1779167611378,24.68,76846.69,0.01,0.32606,0.00107,4.93663]
[1779167611958,24.68,76846.76,0.01,0.32563,0.00107,4.91922]
[1779167614678,24.68,76848.09,0.01,0.32705,0.00107,4.92805]
[1779167614978,24.68,76847.06,0.01,0.32596,0.00107,4.92124]
[1779167616106,24.68,76830.26,0.01,0.30819,0.00104,4.80474]
[1779167618000,24.68,76832.88,0.01,0.31093,0.00105,4.8235]
[1779167619111,24.68,76829.56,0.01,0.30746,0.00104,4.79968]
[1779167620435,24.68,76829.56,0.01,0.30747,0.00104,4.7997]
[1779167621021,24.68,76830.79,0.01,0.30875,0.00105,4.8086]
[1779167624041,24.68,76827.48,0.01,0.30532,0.00104,4.78472]
[1779167626290,24.68,76828.85,0.01,0.30676,0.00104,4.79478]
[1779167626309,24.68,76828.85,0.01,0.30676,0.00104,4.79478]
[1779167627063,24.68,76828.85,0.01,0.30676,0.00104,4.79483]
[1779167629041,24.69,76829.84,0.01,0.3078,0.00104,4.80203]
[1779167629142,24.69,76829.88,0.01,0.30785,0.00104,4.80235]
[1779167629314,24.69,76829.88,0.01,0.30785,0.00104,4.80235]
[1779167629375,24.69,76829.88,0.01,0.30785,0.00104,4.80235]
[1779167630085,24.69,76829.88,0.01,0.30785,0.00104,4.80239]
[1779167634112,24.69,76833.34,0.01,0.31149,0.00105,4.82729]
[1779167635319,24.69,76833.39,0.01,0.31155,0.00105,4.82766]
[1779167635348,24.69,76833.39,0.01,0.31155,0.00105,4.82766]
[1779167636739,24.69,76832.77,0.01,0.3109,0.00105,4.82327]
[1779167637134,24.69,76827.69,0.01,0.3056,0.00104,4.78671]
[1779167641845,24.7,76826.96,0.01,0.30487,0.00104,4.78162]
[1779167642195,24.7,76826.96,0.01,0.30487,0.00104,4.78162]
[1779167642168,24.7,76826.82,0.01,0.30474,0.00104,4.78065]
[1779167642333,24.7,76826.82,0.01,0.30474,0.00104,4.78065]
[1779167642437,24.7,76826.82,0.01,0.30474,0.00104,4.78065]
[1779167643176,24.7,76823.23,0.01,0.30103,0.00103,4.75429]
[1779167644183,24.7,76819.04,0.01,0.29673,0.00103,4.72305]
[1779167647205,24.71,76821.07,0.01,0.29886,0.00103,4.73864]
[1779167651766,24.71,76821.92,0.01,0.29978,0.00103,4.7453]
[1779167651773,24.71,76823.69,0.01,0.30162,0.00103,4.75854]
[1779167653076,24.71,76823.69,0.01,0.30162,0.00103,4.75854]
[1779167653177,24.72,76819.65,0.01,0.29748,0.00103,4.72853]
[1779167654354,24.72,76819.65,0.01,0.29748,0.00103,4.72853]
[1779167654654,24.72,76819.65,0.01,0.29748,0.00103,4.72853]
[1779167654769,24.72,76819.65,0.01,0.29748,0.00103,4.72853]
[1779167655075,24.72,76819.65,0.01,0.29748,0.00103,4.72853]
[1779167655174,24.72,76817.01,0.01,0.29479,0.00102,4.70875]
[1779167656387,24.72,76800.41,0.01,0.27806,0.00099,4.57896]
[1779167658080,24.72,76800.41,0.01,0.27806,0.00099,4.57896]
[1779167658140,24.72,76800.41,0.01,0.27806,0.00099,4.57896]
[1779167658167,24.72,76800.41,0.01,0.27806,0.00099,4.57896]
[1779167658240,24.72,76798.28,0.01,0.27599,0.00099,4.5621]
[1779167658388,24.72,76798.28,0.01,0.27599,0.00099,4.5621]
[1779167658422,24.72,76798.28,0.01,0.27599,0.00099,4.5621]
[1779167658486,24.72,76793.82,0.01,0.27159,0.00098,4.52571]
[1779167659655,24.72,76793.82,0.01,0.27159,0.00098,4.52571]
[1779167659697,24.72,76793.82,0.01,0.27159,0.00098,4.52571]
[1779167659756,24.73,76788.99,0.01,0.26687,0.00097,4.48586]
[1779167662317,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167663922,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167663958,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664046,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664068,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664096,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664104,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664130,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664151,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664162,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664193,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664256,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664277,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664308,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664361,24.73,76783.28,0.01,0.26134,0.00096,4.43787]
[1779167664252,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664396,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664487,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664516,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664592,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664604,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664718,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167664751,24.73,76781.63,0.01,0.25976,0.00096,4.42396]
[1779167665327,24.73,76783.77,0.01,0.26183,0.00096,4.44219]
[1779167665497,24.73,76783.77,0.01,0.26183,0.00096,4.44219]
[1779167665516,24.73,76783.77,0.01,0.26183,0.00096,4.44219]
[1779167666215,24.73,76783.47,0.01,0.26155,0.00096,4.43973]
[1779167671380,24.73,76782.41,0.01,0.25993,0.00096,4.41216]
[1779167675407,24.74,76784.77,0.01,0.26224,0.00097,4.43241]
[1779167679539,24.74,76788.54,0.01,0.26592,0.00097,4.4642]
[1779167684963,24.74,76788.13,0.01,0.26552,0.00097,4.46077]
[1779167684996,24.74,76788.13,0.01,0.26552,0.00097,4.46077]
[1779167685064,24.74,76788.95,0.01,0.26632,0.00098,4.46758]
[1779167690513,24.74,76789.15,0.01,0.26649,0.00098,4.46903]
[1779167694540,24.73,76787.32,0.01,0.26468,0.00097,4.45351]
[1779167699809,24.73,76786.46,0.01,0.26381,0.00097,4.44606]
[1779167699910,24.73,76790.58,0.01,0.26781,0.00098,4.48035]
[1779167703603,24.73,76788.22,0.01,0.26551,0.00097,4.46069]
[1779167704609,24.73,76785.79,0.01,0.26315,0.00097,4.44031]
[1779167705619,24.73,76781.74,0.01,0.25923,0.00096,4.40593]
[1779167706742,24.73,76784.41,0.01,0.2618,0.00097,4.42854]
[1779167711988,24.72,76783.46,0.01,0.26084,0.00097,4.42019]
[1779167714685,24.72,76778.1,0.01,0.25571,0.00096,4.37459]
[1779167716145,24.72,76774.45,0.01,0.25223,0.00095,4.34302]
[1779167718670,24.72,76774.61,0.01,0.25238,0.00095,4.3444]
[1779167718771,24.72,76774.53,0.01,0.2523,0.00095,4.3437]
[1779167725241,24.72,76775.27,0.01,0.25301,0.00095,4.35011]
[1779167725278,24.72,76775.27,0.01,0.25301,0.00095,4.35011]
[1779167725380,24.72,76778.13,0.01,0.25573,0.00096,4.37475]
[1779167726225,24.72,76778.13,0.01,0.25573,0.00096,4.37475]
[1779167726882,24.72,76783.52,0.01,0.2609,0.00097,4.42072]
[1779167731807,24.72,76783.65,0.01,0.26036,0.00097,4.40256]
[1779167735244,24.71,76785.02,0.01,0.26166,0.00097,4.41396]
[1779167735274,24.71,76785.02,0.01,0.26166,0.00097,4.41396]
[1779167735286,24.71,76783.66,0.01,0.26032,0.00097,4.40222]
[1779167739864,24.71,76780.27,0.01,0.257,0.00096,4.37288]
[1779167741877,24.7,76773.71,0.01,0.25071,0.00095,4.31599]
[1779167743144,24.7,76772.0,0.01,0.24908,0.00095,4.30103]
[1779167748927,24.7,76771.4,0.01,0.24852,0.00095,4.2958]
[1779167750941,24.7,76773.09,0.01,0.25012,0.00095,4.31057]
[1779167755670,24.7,76773.3,0.01,0.25032,0.00095,4.31238]
[1779167755976,24.7,76773.22,0.01,0.25024,0.00095,4.31168]
[1779167756678,24.7,76773.22,0.01,0.25024,0.00095,4.31168]
[1779167756716,24.7,76773.22,0.01,0.25024,0.00095,4.31168]
[1779167757092,24.7,76762.71,0.01,0.24038,0.00093,4.21889]
[1779167758730,24.71,76762.71,0.01,0.24039,0.00093,4.21899]
[1779167764836,24.71,76761.88,0.01,0.23969,0.00093,4.21225]
[1779167765039,24.71,76758.9,0.01,0.23695,0.00092,4.18563]
[1779167766149,24.72,76754.91,0.01,0.2333,0.00091,4.14973]
[1779167766898,24.72,76754.91,0.01,0.2333,0.00091,4.14973]
[1779167767162,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167767626,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167767662,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167767695,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167767842,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167768123,24.72,76752.23,0.01,0.23088,0.00091,4.12553]
[1779167768165,24.72,76746.44,0.01,0.22567,0.0009,4.0727]
[1779167770073,24.72,76744.32,0.01,0.22378,0.00089,4.05321]
[1779167772155,24.72,76743.7,0.01,0.22323,0.00089,4.04749]
[1779167772191,24.72,76743.25,0.01,0.22283,0.00089,4.04334]
[1779167774179,24.72,76740.67,0.01,0.22055,0.00088,4.01947]
[1779167778179,24.72,76737.44,0.01,0.21772,0.00088,3.98962]
[1779167782158,24.73,76743.43,0.01,0.22305,0.00089,4.04564]
[1779167785174,24.73,76744.46,0.01,0.22399,0.00089,4.05538]
[1779167785321,24.73,76744.46,0.01,0.22399,0.00089,4.05538]
[1779167785346,24.73,76744.46,0.01,0.22399,0.00089,4.05538]
[1779167793236,24.73,76746.05,0.01,0.22475,0.0009,4.05086]
[1779167796256,24.74,76743.77,0.01,0.22272,0.00089,4.02987]
[1779167799277,24.74,76741.76,0.01,0.22094,0.00089,4.01135]
[1779167802300,24.74,76743.5,0.01,0.22252,0.00089,4.02778]
[1779167803305,24.74,76745.89,0.01,0.22467,0.0009,4.05002]
[1779167809347,24.75,76745.21,0.01,0.22414,0.00089,4.04453]
[1779167812368,24.75,76747.39,0.01,0.22611,0.0009,4.06473]
[1779167813375,24.75,76750.36,0.01,0.2288,0.0009,4.09207]
[1779167815374,24.75,76749.49,0.01,0.22801,0.0009,4.08406]
[1779167815393,24.75,76749.49,0.01,0.22801,0.0009,4.08406]
[1779167815416,24.75,76749.49,0.01,0.22801,0.0009,4.08406]
[1779167815410,24.75,76748.63,0.01,0.22723,0.0009,4.07614]
[1779167816167,24.75,76748.63,0.01,0.22723,0.0009,4.07614]
[1779167816209,24.75,76748.63,0.01,0.22723,0.0009,4.07614]
[1779167816396,24.75,76748.63,0.01,0.22722,0.0009,4.07609]
[1779167817403,24.75,76750.35,0.01,0.22877,0.0009,4.0918]
[1779167821433,24.75,76745.04,0.01,0.22397,0.00089,4.04275]
[1779167823445,24.75,76736.57,0.01,0.21646,0.00088,3.96399]
[1779167825221,24.75,76735.38,0.01,0.21541,0.00087,3.95285]
[1779167825250,24.75,76735.38,0.01,0.21541,0.00087,3.95285]
[1779167825459,24.75,76735.87,0.01,0.21584,0.00088,3.95744]
[1779167831328,24.75,76736.65,0.01,0.21653,0.00088,3.96475]
[1779167831347,24.75,76736.65,0.01,0.21653,0.00088,3.96475]
[1779167831370,24.75,76736.65,0.01,0.21653,0.00088,3.96475]
[1779167831402,24.75,76736.65,0.01,0.21653,0.00088,3.96474]
[1779167831505,24.75,76734.92,0.01,0.21501,0.00087,3.94855]
[1779167833517,24.75,76732.69,0.01,0.21307,0.00087,3.92762]
[1779167835263,24.75,76732.69,0.01,0.21307,0.00087,3.92762]
[1779167835278,24.75,76732.69,0.01,0.21307,0.00087,3.92762]
[1779167835280,24.75,76732.69,0.01,0.21307,0.00087,3.92762]
[1779167835306,24.75,76732.69,0.01,0.21307,0.00087,3.92762]
[1779167835364,24.75,76732.65,0.01,0.21304,0.00087,3.92732]
[1779167840565,24.75,76732.83,0.01,0.21325,0.00087,3.9296]
[1779167845601,24.76,76734.4,0.01,0.21469,0.00087,3.94507]
[1779167847732,24.76,76725.23,0.01,0.2068,0.00085,3.85893]
[1779167848825,24.76,76725.23,0.01,0.2068,0.00085,3.85893]
[1779167848848,24.76,76725.23,0.01,0.2068,0.00085,3.85893]
[1779167848980,24.76,76725.23,0.01,0.2068,0.00085,3.85893]
[1779167849020,24.76,76725.23,0.01,0.2068,0.00085,3.85893]
[1779167849623,24.76,76724.32,0.01,0.20603,0.00085,3.85037]
[1779167849650,24.76,76724.32,0.01,0.20603,0.00085,3.85037]
[1779167850335,24.76,76724.32,0.01,0.20603,0.00085,3.85037]
[1779167850436,24.77,76724.32,0.01,0.20606,0.00085,3.85072]
[1779167851652,24.77,76723.46,0.01,0.20462,0.00085,3.82289]
[1779167855441,24.77,76724.46,0.01,0.20551,0.00085,3.83275]
[1779167860715,24.78,76722.83,0.01,0.20422,0.00085,3.81841]
[1779167865748,24.79,76721.81,0.01,0.20344,0.00085,3.80962]
[1779167871192,24.8,76721.5,0.01,0.20324,0.00085,3.8074]
[1779167871428,24.8,76721.5,0.01,0.20324,0.00085,3.8074]
[1779167871495,24.8,76721.5,0.01,0.20324,0.00085,3.8074]
[1779167871529,24.8,76719.34,0.01,0.20145,0.00084,3.78719]
[1779167872303,24.8,76719.34,0.01,0.20145,0.00084,3.78719]
[1779167872324,24.8,76719.34,0.01,0.20145,0.00084,3.78719]
[1779167872505,24.8,76715.06,0.01,0.19788,0.00083,3.7465]
[1779167877943,24.81,76716.24,0.01,0.19894,0.00084,3.75857]
[1779167883879,24.82,76716.18,0.01,0.19896,0.00083,3.75882]
[1779167886110,24.82,76716.7,0.01,0.19941,0.00084,3.76393]
[1779167886157,24.82,76716.7,0.01,0.19941,0.00084,3.76393]
[1779167886224,24.82,76716.7,0.01,0.19941,0.00084,3.76393]
[1779167886464,24.82,76721.21,0.01,0.20322,0.00085,3.80714]
[1779167886904,24.82,76728.39,0.01,0.20934,0.00086,3.87509]
[1779167888015,24.82,76730.63,0.01,0.21129,0.00086,3.89634]
[1779167888873,24.82,76730.63,0.01,0.21129,0.00086,3.89634]
[1779167888974,24.82,76730.36,0.01,0.21107,0.00086,3.89389]
[1779167892318,24.83,76729.78,0.01,0.21058,0.00086,3.88856]
[1779167892419,24.83,76725.86,0.01,0.20722,0.00086,3.85172]
[1779167893949,24.83,76718.83,0.01,0.20127,0.00084,3.78512]
[1779167898076,24.83,76718.42,0.01,0.20097,0.00084,3.78175]
[1779167904022,24.84,76718.74,0.01,0.20135,0.00084,3.78601]
[1779167909058,24.85,76718.13,0.01,0.2009,0.00084,3.78096]
[1779167911072,24.85,76709.81,0.01,0.19329,0.00082,3.68174]
[1779167916107,24.87,76709.91,0.01,0.1935,0.00082,3.68423]
[1779167921143,24.88,76708.57,0.01,0.19252,0.00082,3.67272]
[1779167924163,24.89,76711.38,0.01,0.19489,0.00082,3.70042]
[1779167929198,24.9,76710.79,0.01,0.19451,0.00082,3.69601]
[1779167934233,24.91,76711.14,0.01,0.19489,0.00082,3.70036]
[1779167935295,24.91,76711.14,0.01,0.19489,0.00082,3.70036]
[1779167941282,24.91,76711.28,0.01,0.19503,0.00082,3.70199]
[1779167946317,24.91,76712.74,0.01,0.19625,0.00083,3.71615]
[1779167947215,24.91,76712.74,0.01,0.19625,0.00083,3.71615]
[1779167947374,24.91,76712.74,0.01,0.19625,0.00083,3.71615]
[1779167947427,24.91,76714.89,0.01,0.19804,0.00083,3.73669]
[1779167949338,24.91,76711.79,0.01,0.19547,0.00083,3.70709]
[1779167950345,24.91,76708.18,0.01,0.19251,0.00082,3.67258]
[1779167954040,24.91,76707.62,0.01,0.19208,0.00082,3.66751]
[1779167954197,24.91,76707.62,0.01,0.19208,0.00082,3.66751]
[1779167954438,24.91,76707.62,0.01,0.19208,0.00082,3.66751]
[1779167954526,24.91,76707.62,0.01,0.19208,0.00082,3.66751]
[1779167954585,24.92,76690.84,0.01,0.17868,0.00078,3.50575]
[1779167954924,24.92,76690.84,0.01,0.17868,0.00078,3.50575]
[1779167954994,24.92,76690.84,0.01,0.17868,0.00078,3.50575]
[1779167955015,24.92,76690.84,0.01,0.17868,0.00078,3.50575]
[1779167955489,24.92,76671.89,0.01,0.16426,0.00074,3.32141]
[1779167956013,24.92,76671.89,0.01,0.16426,0.00074,3.32141]
[1779167956050,24.92,76671.89,0.01,0.16426,0.00074,3.32141]
[1779167956387,24.92,76672.29,0.01,0.16456,0.00074,3.32531]
[1779167957394,24.92,76670.25,0.01,0.16308,0.00074,3.3058]
[1779167959408,24.92,76672.99,0.01,0.16517,0.00074,3.33332]
[1779167961423,24.93,76675.05,0.01,0.16676,0.00075,3.3541]
[1779167962021,24.93,76675.05,0.01,0.16676,0.00075,3.3541]
[1779167962429,24.93,76676.01,0.01,0.1675,0.00075,3.36378]
[1779167963540,24.93,76676.01,0.01,0.1675,0.00075,3.36378]
[1779167963436,24.94,76681.18,0.01,0.17143,0.00076,3.4144]
[1779167963791,24.94,76681.18,0.01,0.17143,0.00076,3.4144]
[1779167963997,24.94,76681.18,0.01,0.17143,0.00076,3.4144]
[1779167964121,24.94,76681.18,0.01,0.17143,0.00076,3.4144]
[1779167964443,24.94,76683.5,0.01,0.17322,0.00077,3.43721]
[1779167965559,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966054,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966112,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966120,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966194,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966215,24.94,76685.04,0.01,0.17443,0.00077,3.45253]
[1779167966461,24.94,76685.04,0.01,0.17446,0.00077,3.45287]
[1779167967206,24.94,76685.04,0.01,0.17446,0.00077,3.45287]
[1779167968074,24.95,76684.31,0.01,0.17392,0.00077,3.44613]
[1779167968211,24.95,76684.31,0.01,0.17392,0.00077,3.44613]
[1779167968215,24.95,76684.31,0.01,0.17392,0.00077,3.44613]
[1779167968336,24.95,76684.31,0.01,0.17392,0.00077,3.44613]
[1779167968473,24.95,76684.14,0.01,0.17382,0.00077,3.44484]
[1779167970152,24.95,76684.55,0.01,0.17417,0.00077,3.44919]
[1779167970162,24.95,76684.55,0.01,0.17417,0.00077,3.44919]
[1779167970268,24.95,76684.55,0.01,0.17417,0.00077,3.44919]
[1779167970485,24.96,76686.42,0.01,0.17563,0.00077,3.46768]
[1779167971492,24.96,76687.56,0.01,0.17579,0.00077,3.45887]
[1779167972135,24.96,76687.56,0.01,0.17579,0.00077,3.45887]
[1779167972221,24.96,76687.56,0.01,0.17579,0.00077,3.45887]
[1779167972231,24.96,76687.56,0.01,0.17579,0.00077,3.45887]
[1779167972389,24.96,76687.56,0.01,0.17579,0.00077,3.45887]
[1779167972490,24.96,76687.47,0.01,0.17574,0.00077,3.45832]
[1779167974184,24.96,76687.47,0.01,0.17577,0.00077,3.45867]
[1779167974342,24.96,76687.47,0.01,0.17577,0.00077,3.45867]
[1779167974443,24.97,76687.96,0.01,0.17618,0.00077,3.46376]
[1779167975288,24.97,76687.96,0.01,0.17618,0.00077,3.46376]
[1779167975300,24.97,76687.96,0.01,0.17618,0.00077,3.46376]
[1779167975392,24.97,76687.96,0.01,0.17618,0.00077,3.46376]
[1779167975617,24.97,76687.96,0.01,0.17618,0.00077,3.46376]
[1779167975632,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976199,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976254,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976483,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976489,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976610,24.97,76687.96,0.01,0.17621,0.00077,3.46409]
[1779167976530,24.97,76689.12,0.01,0.17713,0.00078,3.47566]
[1779167977534,24.97,76689.12,0.01,0.17716,0.00078,3.476]
[1779167978231,24.97,76689.12,0.01,0.17716,0.00078,3.476]
[1779167978311,24.97,76689.12,0.01,0.17716,0.00078,3.476]
[1779167978324,24.97,76689.12,0.01,0.17716,0.00078,3.476]
[1779167978416,24.97,76689.12,0.01,0.17716,0.00078,3.476]
[1779167978541,24.98,76688.36,0.01,0.1766,0.00078,3.46896]
[1779167979548,24.98,76686.45,0.01,0.17514,0.00077,3.45079]
[1779167980305,24.98,76686.45,0.01,0.17514,0.00077,3.45079]
[1779167980316,24.98,76686.45,0.01,0.17514,0.00077,3.45079]
[1779167980411,24.98,76686.45,0.01,0.17514,0.00077,3.45079]
[1779167980555,24.98,76687.27,0.01,0.17581,0.00077,3.4591]
[1779167981564,24.99,76684.83,0.01,0.17395,0.00077,3.43581]
[1779167982312,24.99,76684.83,0.01,0.17395,0.00077,3.43581]
[1779167982323,24.99,76684.83,0.01,0.17395,0.00077,3.43581]
[1779167982339,24.99,76684.83,0.01,0.17395,0.00077,3.43581]
[1779167982428,24.99,76684.83,0.01,0.17395,0.00077,3.43581]
[1779167982569,24.99,76686.71,0.01,0.17543,0.00077,3.4544]
[1779167984343,24.99,76687.08,0.01,0.17575,0.00077,3.45834]
[1779167984358,24.99,76687.08,0.01,0.17575,0.00077,3.45834]
[1779167984464,24.99,76687.08,0.01,0.17575,0.00077,3.45834]
[1779167984583,25.0,76686.23,0.01,0.17512,0.00077,3.45047]
[1779167986363,25.0,76686.05,0.01,0.17501,0.00077,3.4491]
[1779167986397,25.0,76686.05,0.01,0.17501,0.00077,3.4491]
[1779167986403,25.0,76686.05,0.01,0.17501,0.00077,3.4491]
[1779167986501,25.0,76686.05,0.01,0.17501,0.00077,3.4491]
[1779167986602,25.0,76686.25,0.01,0.17519,0.00077,3.45141]
[1779167988393,25.0,76686.25,0.01,0.17522,0.00077,3.45178]
[1779167988475,25.0,76686.25,0.01,0.17522,0.00077,3.45178]
[1779167988585,25.0,76686.25,0.01,0.17522,0.00077,3.45178]
[1779167988612,25.01,76685.63,0.01,0.17478,0.00077,3.44615]
[1779167989618,25.01,76681.72,0.01,0.17181,0.00076,3.40866]
[1779167990417,25.01,76681.72,0.01,0.17181,0.00076,3.40866]
[1779167990428,25.01,76681.72,0.01,0.17181,0.00076,3.40866]
[1779167990438,25.01,76681.72,0.01,0.17181,0.00076,3.40866]
[1779167990554,25.01,76681.72,0.01,0.17181,0.00076,3.40866]
[1779167990655,25.01,76681.15,0.01,0.17141,0.00076,3.40358]
[1779167991457,25.01,76681.15,0.01,0.17141,0.00076,3.40358]
[1779167991562,25.01,76681.15,0.01,0.17141,0.00076,3.40358]
[1779167991572,25.01,76681.15,0.01,0.17141,0.00076,3.40358]
[1779167991663,25.02,76679.82,0.01,0.17044,0.00076,3.39114]
[1779167991688,25.02,76679.82,0.01,0.17044,0.00076,3.39114]
[1779167992537,25.02,76679.82,0.01,0.17044,0.00076,3.39114]
[1779167992639,25.02,76679.82,0.01,0.17048,0.00076,3.3916]
[1779167993646,25.03,76677.04,0.01,0.16842,0.00075,3.36512]
[1779167994467,25.03,76677.04,0.01,0.16842,0.00075,3.36512]
[1779167994544,25.03,76677.04,0.01,0.16842,0.00075,3.36512]
[1779167994551,25.03,76677.04,0.01,0.16842,0.00075,3.36512]
[1779167994607,25.03,76677.04,0.01,0.16842,0.00075,3.36512]
[1779167994653,25.03,76677.33,0.01,0.16867,0.00075,3.36844]
[1779167996522,25.03,76676.54,0.01,0.16812,0.00075,3.36129]
[1779167996602,25.03,76676.54,0.01,0.16812,0.00075,3.36129]
[1779167996667,25.04,76676.35,0.01,0.16802,0.00075,3.35995]
[1779167996688,25.04,76676.35,0.01,0.16802,0.00075,3.35995]
[1779167996770,25.04,76676.4,0.01,0.16805,0.00075,3.36044]
[1779167998532,25.04,76676.4,0.01,0.16805,0.00075,3.36044]
[1779167998622,25.04,76676.4,0.01,0.16805,0.00075,3.36044]
[1779167998633,25.05,76676.37,0.01,0.16811,0.00075,3.36115]
[1779167998681,25.05,76676.37,0.01,0.16811,0.00075,3.36115]
[1779167998785,25.05,76675.96,0.01,0.1678,0.00075,3.35718]
[1779168000557,25.05,76675.96,0.01,0.1678,0.00075,3.35718]
[1779168000600,25.05,76675.96,0.01,0.1678,0.00075,3.35718]
[1779168000658,25.05,76675.88,0.01,0.16782,0.00075,3.35741]
[1779168000719,25.05,76675.88,0.01,0.16782,0.00075,3.35741]
[1779168002598,25.05,76675.53,0.01,0.16756,0.00075,3.35401]
[1779168002693,25.06,76675.53,0.01,0.1676,0.00075,3.35451]
[1779168002698,25.06,76675.53,0.01,0.1676,0.00075,3.35451]
[1779168002818,25.06,76675.53,0.01,0.1676,0.00075,3.35451]
[1779168002919,25.06,76677.31,0.01,0.16897,0.00075,3.37225]
[1779168004631,25.06,76677.31,0.01,0.16897,0.00075,3.37225]
[1779168004687,25.07,76677.31,0.01,0.16901,0.00075,3.37272]
[1779168004693,25.07,76677.31,0.01,0.16901,0.00075,3.37272]
[1779168004792,25.07,76677.31,0.01,0.16901,0.00075,3.37272]
[1779168004842,25.07,76676.93,0.01,0.16877,0.00075,3.36963]
[1779168006670,25.07,76676.93,0.01,0.16877,0.00075,3.36963]
[1779168006787,25.07,76678.37,0.01,0.1699,0.00075,3.38414]
[1779168006877,25.07,76678.37,0.01,0.1699,0.00075,3.38414]
[1779168006978,25.08,76678.83,0.01,0.17029,0.00076,3.38917]
[1779168008708,25.08,76678.83,0.01,0.17033,0.00076,3.38974]
[1779168008829,25.08,76678.83,0.01,0.17033,0.00076,3.38974]
[1779168008909,25.08,76678.83,0.01,0.17033,0.00076,3.38974]
[1779168009217,25.09,76679.68,0.01,0.17102,0.00076,3.39852]
[1779168010728,25.09,76680.22,0.01,0.17147,0.00076,3.4043]
[1779168010840,25.09,76680.22,0.01,0.17147,0.00076,3.4043]
[1779168010850,25.09,76680.22,0.01,0.17147,0.00076,3.4043]
[1779168010946,25.09,76680.22,0.01,0.17147,0.00076,3.4043]
[1779168011047,25.1,76681.32,0.01,0.17235,0.00076,3.41549]
[1779168012870,25.1,76681.32,0.01,0.1724,0.00076,3.41604]
[1779168012877,25.1,76681.32,0.01,0.1724,0.00076,3.41604]
[1779168013003,25.1,76681.32,0.01,0.1724,0.00076,3.41604]
[1779168013074,25.11,76681.69,0.01,0.17272,0.00076,3.42016]
[1779168014801,25.11,76681.69,0.01,0.17276,0.00076,3.4207]
[1779168014873,25.11,76681.69,0.01,0.17276,0.00076,3.4207]
[1779168014880,25.11,76681.69,0.01,0.17276,0.00076,3.4207]
[1779168015019,25.11,76681.69,0.01,0.17276,0.00076,3.4207]
[1779168015121,25.12,76681.75,0.01,0.17285,0.00076,3.42181]
[1779168016207,25.12,76679.94,0.01,0.17152,0.00076,3.40489]
[1779168016839,25.12,76679.94,0.01,0.17152,0.00076,3.40489]
[1779168016846,25.12,76679.94,0.01,0.17152,0.00076,3.40489]
[1779168016975,25.12,76679.94,0.01,0.17152,0.00076,3.40489]
[1779168017016,25.12,76680.28,0.01,0.17182,0.00076,3.40872]
[1779168018860,25.13,76679.91,0.01,0.17159,0.00076,3.40571]
[1779168018925,25.13,76679.91,0.01,0.17159,0.00076,3.40571]
[1779168018935,25.13,76679.91,0.01,0.17159,0.00076,3.40571]
[1779168019030,25.13,76679.91,0.01,0.17159,0.00076,3.40571]
[1779168019036,25.13,76677.96,0.01,0.17015,0.00075,3.38733]
[1779168020896,25.14,76677.96,0.01,0.17018,0.00075,3.38777]
[1779168020941,25.14,76677.96,0.01,0.17018,0.00075,3.38777]
[1779168020949,25.14,76677.96,0.01,0.17018,0.00075,3.38777]
[1779168021068,25.14,76677.96,0.01,0.17018,0.00075,3.38777]
[1779168021169,25.14,76676.83,0.01,0.16937,0.00075,3.37732]
[1779168022998,25.14,76676.83,0.01,0.16941,0.00075,3.37779]
[1779168023011,25.14,76676.83,0.01,0.16941,0.00075,3.37779]
[1779168023125,25.14,76676.83,0.01,0.16941,0.00075,3.37779]
[1779168023440,25.15,76675.55,0.01,0.16852,0.00075,3.36637]
[1779168024976,25.15,76675.55,0.01,0.16852,0.00075,3.36637]
[1779168025103,25.15,76675.55,0.01,0.16852,0.00075,3.36637]
[1779168025110,25.15,76675.55,0.01,0.16852,0.00075,3.36637]
[1779168025225,25.15,76675.55,0.01,0.16852,0.00075,3.36637]
[1779168025306,25.16,76672.8,0.01,0.16655,0.00074,3.34081]
[1779168027039,25.16,76672.06,0.01,0.166,0.00074,3.33367]
[1779168027074,25.16,76672.06,0.01,0.166,0.00074,3.33367]
[1779168027140,25.16,76671.63,0.01,0.16572,0.00074,3.33003]
[1779168029062,25.17,76671.63,0.01,0.16576,0.00074,3.33052]
[1779168029143,25.17,76671.63,0.01,0.16576,0.00074,3.33052]
[1779168029148,25.17,76671.63,0.01,0.16576,0.00074,3.33052]
[1779168029278,25.17,76671.63,0.01,0.16576,0.00074,3.33052]
[1779168029379,25.18,76670.79,0.01,0.16522,0.00074,3.32346]
[1779168031084,25.18,76670.79,0.01,0.16522,0.00074,3.32346]
[1779168031210,25.18,76670.79,0.01,0.16522,0.00074,3.32346]
[1779168031219,25.18,76670.79,0.01,0.16522,0.00074,3.32346]
[1779168031294,25.18,76670.79,0.01,0.16522,0.00074,3.32346]
[1779168031311,25.18,76670.26,0.01,0.16414,0.00074,3.2991]
[1779168033115,25.18,76670.26,0.01,0.16414,0.00074,3.2991]
[1779168033310,25.18,76670.26,0.01,0.16414,0.00074,3.2991]
[1779168033411,25.19,76671.54,0.01,0.16517,0.00074,3.31247]
[1779168035134,25.19,76671.54,0.01,0.16517,0.00074,3.31247]
[1779168035235,25.19,76671.54,0.01,0.16517,0.00074,3.31247]
[1779168035244,25.19,76671.54,0.01,0.16517,0.00074,3.31247]
[1779168035347,25.19,76671.54,0.01,0.16517,0.00074,3.31247]
[1779168035448,25.2,76671.57,0.01,0.16527,0.00074,3.31379]
[1779168037194,25.2,76670.97,0.01,0.16483,0.00074,3.308]
[1779168037279,25.2,76670.97,0.01,0.16483,0.00074,3.308]
[1779168037289,25.2,76670.97,0.01,0.16483,0.00074,3.308]
[1779168037385,25.2,76670.97,0.01,0.16483,0.00074,3.308]
[1779168037486,25.21,76670.53,0.01,0.1646,0.00074,3.30504]
[1779168039213,25.21,76670.53,0.01,0.1646,0.00074,3.30504]
[1779168039316,25.21,76670.53,0.01,0.1646,0.00074,3.30504]
[1779168039417,25.22,76673.88,0.01,0.16718,0.00074,3.33857]
[1779168041245,25.22,76673.88,0.01,0.16718,0.00074,3.33857]
[1779168041289,25.22,76673.88,0.01,0.16718,0.00074,3.33857]
[1779168041293,25.22,76673.88,0.01,0.16718,0.00074,3.33857]
[1779168041437,25.22,76673.88,0.01,0.16718,0.00074,3.33857]
[1779168041538,25.23,76675.14,0.01,0.16821,0.00075,3.35188]
[1779168043284,25.23,76675.14,0.01,0.16821,0.00075,3.35188]
[1779168043348,25.23,76675.14,0.01,0.16821,0.00075,3.35188]
[1779168043355,25.23,76675.14,0.01,0.16821,0.00075,3.35188]
[1779168043453,25.23,76675.14,0.01,0.16821,0.00075,3.35188]
[1779168043554,25.24,76676.2,0.01,0.1691,0.00075,3.36324]
[1779168045315,25.24,76677.86,0.01,0.17034,0.00075,3.3792]
[1779168045343,25.24,76677.86,0.01,0.17034,0.00075,3.3792]
[1779168045416,25.25,76677.0,0.01,0.16979,0.00075,3.37207]
[1779168047360,25.25,76676.26,0.01,0.16923,0.00075,3.36496]
[1779168047458,25.25,76676.26,0.01,0.16923,0.00075,3.36496]
[1779168047468,25.25,76676.26,0.01,0.16923,0.00075,3.36496]
[1779168047590,25.25,76676.26,0.01,0.16923,0.00075,3.36496]
[1779168047691,25.26,76675.96,0.01,0.1691,0.00075,3.36323]
[1779168048071,25.26,76674.09,0.01,0.1677,0.00074,3.34526]
[1779168049388,25.26,76674.09,0.01,0.1677,0.00074,3.34526]
[1779168049465,25.26,76674.09,0.01,0.1677,0.00074,3.34526]
[1779168049564,25.26,76674.09,0.01,0.1677,0.00074,3.34526]
[1779168049665,25.27,76672.85,0.01,0.16686,0.00074,3.33441]
[1779168051420,25.27,76672.85,0.01,0.16686,0.00074,3.33441]
[1779168051559,25.27,76672.85,0.01,0.16686,0.00074,3.33441]
[1779168051660,25.28,76671.22,0.01,0.16573,0.00074,3.31974]
[1779168053447,25.28,76671.22,0.01,0.16573,0.00074,3.31974]
[1779168053531,25.28,76671.22,0.01,0.16573,0.00074,3.31974]
[1779168053544,25.28,76671.22,0.01,0.16573,0.00074,3.31974]
[1779168053680,25.28,76671.22,0.01,0.16573,0.00074,3.31974]
[1779168053548,25.28,76670.55,0.01,0.16532,0.00074,3.31433]
[1779168054515,25.29,76670.78,0.01,0.16552,0.00074,3.31705]
[1779168055476,25.29,76670.78,0.01,0.16552,0.00074,3.31705]
[1779168055528,25.29,76670.78,0.01,0.16552,0.00074,3.31705]
[1779168055535,25.29,76670.78,0.01,0.16552,0.00074,3.31705]
[1779168055633,25.29,76670.78,0.01,0.16552,0.00074,3.31705]
[1779168055577,25.29,76670.06,0.01,0.16503,0.00074,3.31065]
[1779168056194,25.29,76669.82,0.01,0.16486,0.00074,3.30834]
[1779168057519,25.29,76669.82,0.01,0.16486,0.00074,3.30834]
[1779168057586,25.29,76669.82,0.01,0.16486,0.00074,3.30834]
[1779168057620,25.3,76669.52,0.01,0.16472,0.00073,3.30649]
[1779168059551,25.3,76669.52,0.01,0.16472,0.00073,3.30649]
[1779168059594,25.3,76669.52,0.01,0.16472,0.00073,3.30649]
[1779168059606,25.3,76669.52,0.01,0.16472,0.00073,3.30649]
[1779168059652,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168059749,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168060111,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168061598,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168061702,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168061711,25.31,76668.86,0.01,0.16431,0.00073,3.30118]
[1779168061700,25.32,76668.58,0.01,0.16418,0.00073,3.29953]
[1779168061807,25.32,76668.58,0.01,0.16418,0.00073,3.29953]
[1779168062125,25.32,76668.58,0.01,0.16418,0.00073,3.29953]
[1779168063643,25.32,76668.58,0.01,0.16418,0.00073,3.29953]
[1779168063781,25.32,76669.96,0.01,0.16524,0.00074,3.31329]
[1779168064138,25.32,76668.85,0.01,0.16446,0.00073,3.30314]
[1779168065690,25.32,76668.85,0.01,0.16446,0.00073,3.30314]
[1779168065717,25.32,76668.85,0.01,0.16446,0.00073,3.30314]
[1779168065725,25.32,76668.85,0.01,0.16446,0.00073,3.30314]
[1779168065860,25.33,76668.19,0.01,0.16402,0.00073,3.29731]
[1779168066265,25.33,76667.82,0.01,0.16378,0.00073,3.29428]
[1779168067726,25.33,76667.82,0.01,0.16378,0.00073,3.29428]
[1779168067813,25.34,76667.82,0.01,0.16382,0.00073,3.2948]
[1779168067824,25.34,76667.82,0.01,0.16382,0.00073,3.2948]
[1779168067918,25.34,76667.82,0.01,0.16382,0.00073,3.2948]
[1779168068031,25.34,76667.82,0.01,0.16382,0.00073,3.2948]
[1779168068130,25.34,76667.82,0.01,0.16382,0.00073,3.2948]
[1779168068168,25.34,76668.27,0.01,0.16419,0.00073,3.29963]
[1779168069839,25.34,76666.89,0.01,0.16322,0.00073,3.28691]
[1779168069851,25.34,76666.89,0.01,0.16322,0.00073,3.28691]
[1779168069956,25.34,76666.89,0.01,0.16322,0.00073,3.28691]
[1779168070181,25.35,76663.81,0.01,0.16103,0.00072,3.2579]
[1779168071789,25.35,76664.14,0.01,0.16131,0.00072,3.26163]
[1779168071845,25.35,76664.14,0.01,0.16131,0.00072,3.26163]
[1779168071858,25.35,76664.14,0.01,0.16131,0.00072,3.26163]
[1779168071950,25.35,76664.14,0.01,0.16131,0.00072,3.26163]
[1779168072195,25.36,76665.21,0.01,0.16213,0.00073,3.27245]
[1779168073824,25.36,76665.14,0.01,0.16212,0.00073,3.27232]
[1779168073924,25.36,76665.14,0.01,0.16212,0.00073,3.27232]
[1779168074022,25.36,76665.14,0.01,0.16212,0.00073,3.27232]
[1779168074209,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075295,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075307,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075319,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075401,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075418,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075436,25.37,76665.31,0.01,0.16228,0.00073,3.2745]
[1779168075503,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168075866,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168075961,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168076291,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168076362,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168076372,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168076490,25.38,76664.72,0.01,0.16194,0.00072,3.26993]
[1779168076597,25.38,76664.29,0.01,0.16167,0.00072,3.26636]
[1779168077933,25.38,76664.32,0.01,0.16169,0.00072,3.26665]
[1779168078040,25.38,76664.32,0.01,0.16169,0.00072,3.26665]
[1779168078124,25.38,76664.32,0.01,0.16169,0.00072,3.26665]
[1779168078237,25.38,76659.37,0.01,0.15817,0.00071,3.21981]
[1779168079244,25.39,76655.92,0.01,0.15576,0.00071,3.18726]
[1779168079969,25.39,76655.92,0.01,0.15576,0.00071,3.18726]
[1779168080035,25.39,76655.92,0.01,0.15576,0.00071,3.18726]
[1779168080042,25.39,76655.92,0.01,0.15576,0.00071,3.18726]
[1779168080119,25.39,76655.92,0.01,0.15576,0.00071,3.18726]
[1779168080251,25.39,76656.03,0.01,0.15588,0.00071,3.18884]
[1779168081996,25.4,76656.31,0.01,0.15611,0.00071,3.19205]
[1779168082095,25.4,76656.31,0.01,0.15611,0.00071,3.19205]
[1779168082192,25.4,76656.31,0.01,0.15611,0.00071,3.19205]
[1779168082265,25.4,76656.16,0.01,0.15605,0.00071,3.19113]
[1779168084015,25.4,76655.14,0.01,0.15536,0.0007,3.1819]
[1779168084109,25.4,76655.14,0.01,0.15536,0.0007,3.1819]
[1779168084115,25.4,76655.14,0.01,0.15536,0.0007,3.1819]
[1779168084236,25.4,76655.14,0.01,0.15536,0.0007,3.1819]
[1779168084283,25.41,76656.53,0.01,0.15638,0.00071,3.19571]
[1779168085053,25.41,76656.53,0.01,0.15638,0.00071,3.19571]
[1779168085120,25.41,76656.53,0.01,0.15638,0.00071,3.19571]
[1779168085127,25.41,76656.53,0.01,0.15638,0.00071,3.19571]
[1779168085244,25.41,76656.53,0.01,0.15638,0.00071,3.19571]
[1779168085325,25.41,76654.01,0.01,0.15465,0.0007,3.17215]
[1779168086049,25.41,76654.01,0.01,0.15465,0.0007,3.17215]
[1779168086090,25.41,76654.01,0.01,0.15465,0.0007,3.17215]
[1779168086293,25.42,76651.34,0.01,0.15286,0.0007,3.14768]
[1779168088097,25.42,76651.34,0.01,0.1529,0.0007,3.14826]
[1779168088162,25.42,76651.34,0.01,0.1529,0.0007,3.14826]
[1779168088167,25.42,76651.34,0.01,0.1529,0.0007,3.14826]
[1779168088288,25.42,76651.34,0.01,0.1529,0.0007,3.14826]
[1779168088368,25.43,76651.36,0.01,0.15296,0.0007,3.14904]
[1779168090129,25.43,76651.36,0.01,0.15299,0.0007,3.14944]
[1779168090199,25.43,76651.36,0.01,0.15299,0.0007,3.14944]
[1779168090302,25.43,76651.36,0.01,0.15299,0.0007,3.14944]
[1779168090644,25.43,76651.36,0.01,0.15299,0.0007,3.14944]
[1779168090724,25.43,76651.36,0.01,0.15299,0.0007,3.14944]
[1779168090737,25.44,76655.19,0.01,0.1557,0.0007,3.1864]
[1779168091328,25.44,76655.19,0.01,0.15496,0.0007,3.16638]
[1779168092158,25.44,76655.19,0.01,0.15496,0.0007,3.16638]
[1779168092237,25.44,76655.19,0.01,0.15496,0.0007,3.16638]
[1779168092247,25.44,76655.19,0.01,0.15496,0.0007,3.16638]
[1779168092405,25.44,76655.19,0.01,0.15496,0.0007,3.16638]
[1779168092484,25.44,76659.66,0.01,0.15814,0.00071,3.20923]
[1779168094190,25.44,76659.66,0.01,0.15815,0.00071,3.20941]
[1779168094273,25.44,76659.66,0.01,0.15815,0.00071,3.20941]
[1779168094350,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168094866,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168094920,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168094942,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168095050,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168095269,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168095517,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168095684,25.44,76659.39,0.01,0.15797,0.00071,3.20696]
[1779168095614,25.44,76650.84,0.01,0.15196,0.0007,3.12546]
[1779168096248,25.44,76650.84,0.01,0.15196,0.0007,3.12546]
[1779168096363,25.44,76650.37,0.01,0.15163,0.00069,3.12105]
[1779168097370,25.44,76636.4,0.01,0.14215,0.00067,2.98816]
[1779168098380,25.45,76634.42,0.01,0.14086,0.00066,2.96972]
[1779168098998,25.45,76634.42,0.01,0.14086,0.00066,2.96972]
[1779168099000,25.45,76634.42,0.01,0.14086,0.00066,2.96972]
[1779168099385,25.45,76635.21,0.01,0.14141,0.00066,2.97762]
[1779168100290,25.45,76635.21,0.01,0.14141,0.00066,2.97762]
[1779168100490,25.45,76635.21,0.01,0.14141,0.00066,2.97762]
[1779168100504,25.45,76635.21,0.01,0.14141,0.00066,2.97762]
[1779168100636,25.45,76635.21,0.01,0.14141,0.00066,2.97762]
[1779168100709,25.45,76634.31,0.01,0.14085,0.00066,2.96947]
[1779168102317,25.46,76634.31,0.01,0.14087,0.00066,2.96984]
[1779168102337,25.46,76634.31,0.01,0.14087,0.00066,2.96984]
[1779168102429,25.46,76634.31,0.01,0.14087,0.00066,2.96984]
[1779168102449,25.46,76635.71,0.01,0.14182,0.00066,2.9835]
[1779168104345,25.46,76635.71,0.01,0.14185,0.00066,2.98385]
[1779168104374,25.46,76635.71,0.01,0.14185,0.00066,2.98385]
[1779168104388,25.46,76635.71,0.01,0.14185,0.00066,2.98385]
[1779168104459,25.46,76635.71,0.01,0.14185,0.00066,2.98385]
[1779168104560,25.46,76636.35,0.01,0.1423,0.00067,2.99028]
[1779168106364,25.47,76637.14,0.01,0.14285,0.00067,2.99812]
[1779168106455,25.47,76637.14,0.01,0.14285,0.00067,2.99812]
[1779168106565,25.47,76637.14,0.01,0.14285,0.00067,2.99812]
[1779168106567,25.47,76638.77,0.01,0.14396,0.00067,3.01396]
[1779168108388,25.47,76638.77,0.01,0.14399,0.00067,3.0143]
[1779168108517,25.47,76638.77,0.01,0.14399,0.00067,3.0143]
[1779168108637,25.47,76638.77,0.01,0.14399,0.00067,3.0143]
[1779168108738,25.47,76638.37,0.01,0.14374,0.00067,3.01082]
[1779168110418,25.48,76638.37,0.01,0.14376,0.00067,3.01114]
[1779168110485,25.48,76638.37,0.01,0.14376,0.00067,3.01114]
[1779168110581,25.48,76638.37,0.01,0.14376,0.00067,3.01114]
[1779168110682,25.48,76639.6,0.01,0.14461,0.00067,3.02316]
[1779168112468,25.48,76639.6,0.01,0.14464,0.00067,3.02348]
[1779168112564,25.48,76639.6,0.01,0.14464,0.00067,3.02348]
[1779168112572,25.48,76639.6,0.01,0.14464,0.00067,3.02348]
[1779168112691,25.48,76639.6,0.01,0.14464,0.00067,3.02348]
[1779168112665,25.48,76645.46,0.01,0.14863,0.00068,3.07953]
[1779168113483,25.49,76645.46,0.01,0.14866,0.00068,3.07985]
[1779168114498,25.49,76645.46,0.01,0.14866,0.00068,3.07985]
[1779168114664,25.49,76645.46,0.01,0.14866,0.00068,3.07985]
[1779168114765,25.49,76649.02,0.01,0.15113,0.00069,3.11408]
[1779168114799,25.49,76649.02,0.01,0.15113,0.00069,3.11408]
[1779168115608,25.49,76648.98,0.01,0.15112,0.00069,3.114]
[1779168116554,25.49,76648.98,0.01,0.15112,0.00069,3.114]
[1779168116659,25.49,76648.98,0.01,0.15112,0.00069,3.114]
[1779168116669,25.49,76648.98,0.01,0.15112,0.00069,3.114]
[1779168116760,25.49,76645.03,0.01,0.14842,0.00068,3.0766]
[1779168116806,25.49,76645.03,0.01,0.14842,0.00068,3.0766]
[1779168117510,25.49,76645.03,0.01,0.14844,0.00068,3.0768]
[1779168118586,25.49,76645.03,0.01,0.14844,0.00068,3.0768]
[1779168118633,25.49,76645.03,0.01,0.14844,0.00068,3.0768]
[1779168118720,25.49,76645.03,0.01,0.14844,0.00068,3.0768]
[1779168118734,25.5,76642.16,0.01,0.1465,0.00068,3.04977]
[1779168120615,25.5,76642.16,0.01,0.14652,0.00068,3.05007]
[1779168120754,25.5,76642.16,0.01,0.14652,0.00068,3.05007]
[1779168120759,25.5,76642.16,0.01,0.14652,0.00068,3.05007]
[1779168120635,25.5,76642.52,0.01,0.14679,0.00068,3.05379]
[1779168120861,25.5,76642.52,0.01,0.14679,0.00068,3.05379]
[1779168121539,25.5,76642.72,0.01,0.14695,0.00068,3.05599]
[1779168122647,25.5,76642.72,0.01,0.14695,0.00068,3.05599]
[1779168122750,25.5,76642.72,0.01,0.14695,0.00068,3.05599]
[1779168122653,25.5,76641.4,0.01,0.14608,0.00068,3.04375]
[1779168122838,25.5,76641.4,0.01,0.14608,0.00068,3.04375]
[1779168123554,25.51,76641.4,0.01,0.1461,0.00068,3.04405]
[1779168124674,25.51,76641.4,0.01,0.1461,0.00068,3.04405]
[1779168124744,25.51,76641.4,0.01,0.1461,0.00068,3.04405]
[1779168124750,25.51,76641.4,0.01,0.1461,0.00068,3.04405]
[1779168124776,25.51,76643.81,0.01,0.14775,0.00068,3.06727]
[1779168124891,25.51,76643.81,0.01,0.14775,0.00068,3.06727]
[1779168125678,25.51,76642.94,0.01,0.14718,0.00068,3.05931]
[1779168126723,25.51,76642.94,0.01,0.14718,0.00068,3.05931]
[1779168126760,25.51,76642.94,0.01,0.14718,0.00068,3.05931]
[1779168126860,25.51,76642.94,0.01,0.14721,0.00068,3.05959]
[1779168127581,25.52,76642.84,0.01,0.14716,0.00068,3.05894]
[1779168128765,25.52,76642.84,0.01,0.14716,0.00068,3.05894]
[1779168128860,25.52,76642.79,0.01,0.14715,0.00068,3.05877]
[1779168128874,25.52,76642.79,0.01,0.14715,0.00068,3.05877]
[1779168128966,25.52,76642.79,0.01,0.14715,0.00068,3.05877]
[1779168129595,25.52,76644.39,0.01,0.14826,0.00068,3.07428]
[1779168130798,25.52,76644.39,0.01,0.14826,0.00068,3.07428]
[1779168130876,25.52,76644.35,0.01,0.14825,0.00068,3.07418]
[1779168130884,25.52,76644.35,0.01,0.14825,0.00068,3.07418]
[1779168130982,25.52,76644.35,0.01,0.14825,0.00068,3.07418]
[1779168131427,25.52,76644.35,0.01,0.14825,0.00068,3.07418]
[1779168131609,25.53,76643.15,0.01,0.14745,0.00068,3.06307]
[1779168132616,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168132817,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168132922,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168132934,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168132946,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168133039,25.53,76640.92,0.01,0.14597,0.00067,3.0422]
[1779168133625,25.53,76640.07,0.01,0.14542,0.00067,3.03448]
[1779168134868,25.53,76638.55,0.01,0.14442,0.00067,3.02041]
[1779168134887,25.53,76638.55,0.01,0.14442,0.00067,3.02041]
[1779168134893,25.53,76638.55,0.01,0.14442,0.00067,3.02041]
[1779168134950,25.53,76638.55,0.01,0.14442,0.00067,3.02041]
[1779168135013,25.53,76638.55,0.01,0.14442,0.00067,3.02041]
[1779168135748,25.54,76639.03,0.01,0.14477,0.00067,3.02533]
[1779168136966,25.54,76639.03,0.01,0.14478,0.00067,3.02552]
[1779168136972,25.54,76639.03,0.01,0.14478,0.00067,3.02552]
[1779168137092,25.54,76639.03,0.01,0.14478,0.00067,3.02552]
[1779168137650,25.54,76639.33,0.01,0.145,0.00067,3.02855]
[1779168138938,25.54,76640.65,0.01,0.1459,0.00067,3.04125]
[1779168138982,25.54,76640.65,0.01,0.1459,0.00067,3.04125]
[1779168138989,25.54,76640.65,0.01,0.1459,0.00067,3.04125]
[1779168139087,25.54,76640.65,0.01,0.1459,0.00067,3.04125]
[1779168139665,25.54,76641.13,0.01,0.14623,0.00068,3.04597]
[1779168141073,25.54,76641.82,0.01,0.14671,0.00068,3.05268]
[1779168141081,25.54,76641.82,0.01,0.14671,0.00068,3.05268]
[1779168141187,25.54,76641.82,0.01,0.14671,0.00068,3.05268]
[1779168141679,25.54,76642.2,0.01,0.14698,0.00068,3.05644]
[1779168142816,25.54,76642.34,0.01,0.14709,0.00068,3.05792]
[1779168142889,25.54,76642.34,0.01,0.14709,0.00068,3.05792]
[1779168142896,25.54,76642.34,0.01,0.14709,0.00068,3.05792]
[1779168142993,25.54,76642.34,0.01,0.14709,0.00068,3.05792]
[1779168143693,25.55,76643.86,0.01,0.14813,0.00068,3.0725]
[1779168144701,25.55,76649.56,0.01,0.15207,0.00069,3.127]
[1779168145103,25.55,76649.56,0.01,0.15207,0.00069,3.127]
[1779168145112,25.55,76649.56,0.01,0.15207,0.00069,3.127]
[1779168145243,25.55,76649.56,0.01,0.15207,0.00069,3.127]
[1779168145707,25.55,76650.69,0.01,0.15288,0.0007,3.13802]
[1779168146714,25.55,76652.63,0.01,0.15425,0.0007,3.15672]
[1779168147064,25.55,76652.63,0.01,0.15425,0.0007,3.15672]
[1779168147132,25.55,76652.63,0.01,0.15425,0.0007,3.15672]
[1779168147138,25.55,76652.63,0.01,0.15425,0.0007,3.15672]
[1779168147319,25.55,76652.63,0.01,0.15425,0.0007,3.15672]
[1779168147721,25.55,76657.14,0.01,0.15744,0.00071,3.19984]
[1779168148719,25.55,76657.14,0.01,0.15744,0.00071,3.19984]
[1779168148732,25.55,76657.14,0.01,0.15744,0.00071,3.19984]
[1779168148771,25.56,76656.67,0.01,0.15712,0.00071,3.19553]
[1779168148831,25.56,76656.67,0.01,0.15712,0.00071,3.19553]
[1779168149095,25.56,76656.67,0.01,0.15712,0.00071,3.19553]
[1779168149125,25.56,76656.67,0.01,0.15712,0.00071,3.19553]
[1779168149735,25.56,76656.67,0.01,0.15714,0.00071,3.19572]
[1779168150742,25.56,76658.57,0.01,0.1585,0.00071,3.21397]
[1779168151129,25.56,76658.57,0.01,0.1585,0.00071,3.21397]
[1779168151246,25.56,76658.57,0.01,0.1585,0.00071,3.21397]
[1779168151340,25.56,76658.57,0.01,0.1585,0.00071,3.21397]
[1779168151748,25.56,76657.7,0.01,0.15712,0.00071,3.18542]
[1779168153190,25.56,76657.38,0.01,0.1569,0.00071,3.18253]
[1779168153241,25.56,76657.38,0.01,0.1569,0.00071,3.18253]
[1779168153246,25.56,76657.38,0.01,0.1569,0.00071,3.18253]
[1779168153431,25.56,76657.38,0.01,0.1569,0.00071,3.18253]
[1779168153764,25.56,76657.13,0.01,0.15674,0.00071,3.18034]
[1779168155219,25.56,76656.79,0.01,0.15651,0.00071,3.17728]
[1779168155343,25.56,76656.79,0.01,0.15651,0.00071,3.17728]
[1779168155363,25.56,76656.79,0.01,0.15651,0.00071,3.17728]
[1779168155447,25.56,76656.79,0.01,0.15651,0.00071,3.17728]
[1779168155777,25.57,76656.56,0.01,0.15636,0.00071,3.17528]
[1779168156784,25.57,76654.39,0.01,0.15485,0.0007,3.15484]
[1779168157325,25.57,76654.39,0.01,0.15485,0.0007,3.15484]
[1779168157380,25.57,76654.39,0.01,0.15485,0.0007,3.15484]
[1779168157386,25.57,76654.39,0.01,0.15485,0.0007,3.15484]
[1779168157567,25.57,76654.39,0.01,0.15485,0.0007,3.15484]
[1779168157669,25.57,76650.35,0.01,0.15203,0.00069,3.11659]
[1779168159345,25.57,76650.35,0.01,0.15205,0.00069,3.11685]
[1779168159420,25.57,76650.35,0.01,0.15205,0.00069,3.11685]
[1779168159541,25.57,76650.35,0.01,0.15205,0.00069,3.11685]
[1779168159805,25.57,76650.03,0.01,0.15185,0.00069,3.11407]
[1779168161369,25.57,76649.56,0.01,0.15154,0.00069,3.10988]
[1779168161452,25.57,76649.56,0.01,0.15154,0.00069,3.10988]
[1779168161540,25.57,76649.56,0.01,0.15154,0.00069,3.10988]
[1779168161819,25.58,76647.92,0.01,0.15043,0.00069,3.09458]
[1779168163409,25.58,76647.58,0.01,0.15022,0.00069,3.09165]
[1779168163489,25.58,76647.58,0.01,0.15022,0.00069,3.09165]
[1779168163498,25.58,76647.58,0.01,0.15022,0.00069,3.09165]
[1779168163596,25.58,76647.58,0.01,0.15022,0.00069,3.09165]
[1779168163833,25.58,76648.02,0.01,0.15054,0.00069,3.09612]
[1779168165448,25.58,76648.02,0.01,0.15054,0.00069,3.09612]
[1779168165568,25.58,76648.02,0.01,0.15054,0.00069,3.09612]
[1779168165578,25.58,76648.02,0.01,0.15054,0.00069,3.09612]
[1779168165673,25.58,76648.02,0.01,0.15054,0.00069,3.09612]
[1779168165774,25.58,76648.23,0.01,0.15073,0.00069,3.0987]
[1779168167478,25.58,76648.29,0.01,0.15077,0.00069,3.09927]
[1779168167579,25.59,76651.7,0.01,0.15318,0.0007,3.1322]
[1779168169511,25.59,76651.7,0.01,0.15318,0.0007,3.1322]
[1779168169539,25.59,76651.7,0.01,0.15318,0.0007,3.1322]
[1779168169642,25.59,76651.7,0.01,0.15318,0.0007,3.1322]
[1779168169743,25.59,76652.41,0.01,0.15371,0.0007,3.13941]
[1779168171549,25.59,76652.41,0.01,0.15371,0.0007,3.13941]
[1779168171637,25.59,76652.41,0.01,0.15371,0.0007,3.13941]
[1779168171643,25.59,76652.41,0.01,0.15371,0.0007,3.13941]
[1779168171826,25.59,76652.41,0.01,0.15371,0.0007,3.13941]
[1779168171651,25.6,76654.01,0.01,0.15486,0.0007,3.15504]
[1779168172245,25.6,76654.01,0.01,0.15486,0.0007,3.15504]
[1779168172288,25.6,76654.01,0.01,0.15486,0.0007,3.15504]
[1779168172347,25.6,76655.59,0.01,0.15598,0.00071,3.17004]
[1779168173588,25.6,76655.59,0.01,0.15598,0.00071,3.17004]
[1779168173715,25.6,76655.59,0.01,0.15598,0.00071,3.17004]
[1779168173722,25.6,76655.59,0.01,0.15598,0.00071,3.17004]
[1779168173821,25.6,76655.59,0.01,0.15598,0.00071,3.17004]
[1779168173816,25.6,76655.19,0.01,0.15572,0.0007,3.16662]
[1779168173922,25.6,76654.81,0.01,0.15545,0.0007,3.16301]
[1779168175613,25.6,76654.81,0.01,0.15545,0.0007,3.16301]
[1779168175690,25.6,76654.81,0.01,0.15545,0.0007,3.16301]
[1779168175702,25.6,76654.81,0.01,0.15545,0.0007,3.16301]
[1779168175837,25.6,76654.81,0.01,0.15545,0.0007,3.16301]
[1779168175714,25.6,76654.39,0.01,0.15518,0.0007,3.15938]
[1779168175938,25.6,76654.43,0.01,0.15521,0.0007,3.15976]
[1779168177665,25.6,76654.43,0.01,0.15521,0.0007,3.15976]
[1779168177707,25.6,76654.43,0.01,0.15521,0.0007,3.15976]
[1779168177767,25.61,76654.24,0.01,0.15515,0.0007,3.15892]
[1779168179691,25.61,76654.24,0.01,0.15515,0.0007,3.15892]
[1779168179741,25.61,76654.24,0.01,0.15515,0.0007,3.15892]
[1779168179749,25.61,76654.24,0.01,0.15515,0.0007,3.15892]
[1779168179848,25.61,76654.24,0.01,0.15515,0.0007,3.15892]
[1779168179792,25.62,76653.73,0.01,0.15486,0.0007,3.15504]
[1779168179949,25.62,76654.48,0.01,0.15539,0.0007,3.16215]
[1779168181709,25.62,76654.48,0.01,0.15539,0.0007,3.16215]
[1779168181762,25.62,76654.48,0.01,0.15539,0.0007,3.16215]
[1779168181769,25.62,76654.48,0.01,0.15539,0.0007,3.16215]
[1779168181810,25.62,76654.45,0.01,0.15543,0.0007,3.16267]
[1779168181864,25.62,76654.45,0.01,0.15543,0.0007,3.16267]
[1779168182616,25.62,76654.45,0.01,0.15543,0.0007,3.16267]
[1779168182725,25.62,76654.45,0.01,0.15543,0.0007,3.16267]
[1779168182826,25.63,76654.08,0.01,0.1552,0.0007,3.15956]
[1779168183736,25.63,76654.08,0.01,0.1552,0.0007,3.15956]
[1779168183837,25.63,76652.59,0.01,0.15418,0.0007,3.14583]
[1779168185329,25.63,76652.59,0.01,0.15418,0.0007,3.14583]
[1779168185782,25.63,76652.59,0.01,0.15418,0.0007,3.14583]
[1779168185431,25.63,76646.97,0.01,0.15033,0.00069,3.09319]
[1779168185885,25.63,76646.97,0.01,0.15033,0.00069,3.09319]
[1779168185896,25.63,76646.97,0.01,0.15033,0.00069,3.09319]
[1779168186022,25.63,76646.97,0.01,0.15033,0.00069,3.09319]
[1779168186095,25.63,76645.06,0.01,0.14902,0.00068,3.07511]
[1779168187831,25.63,76645.06,0.01,0.14902,0.00068,3.07511]
[1779168187849,25.63,76645.06,0.01,0.14902,0.00068,3.07511]
[1779168187856,25.63,76645.06,0.01,0.14902,0.00068,3.07511]
[1779168187954,25.64,76645.06,0.01,0.14904,0.00068,3.0753]
[1779168188410,25.64,76646.91,0.01,0.15033,0.00069,3.09324]
[1779168189843,25.64,76646.91,0.01,0.15033,0.00069,3.09324]
[1779168189865,25.64,76646.91,0.01,0.15033,0.00069,3.09324]
[1779168190019,25.64,76647.04,0.01,0.15044,0.00069,3.09467]
[1779168191868,25.64,76647.26,0.01,0.1506,0.00069,3.09694]
[1779168191916,25.64,76647.26,0.01,0.1506,0.00069,3.09694]
[1779168191924,25.64,76647.26,0.01,0.1506,0.00069,3.09694]
[1779168192028,25.64,76647.26,0.01,0.1506,0.00069,3.09694]
[1779168192129,25.64,76646.74,0.01,0.15026,0.00069,3.09221]
[1779168193902,25.65,76646.74,0.01,0.15027,0.00069,3.09241]
[1779168193960,25.65,76646.74,0.01,0.15027,0.00069,3.09241]
[1779168193966,25.65,76646.74,0.01,0.15027,0.00069,3.09241]
[1779168194107,25.65,76646.74,0.01,0.15027,0.00069,3.09241]
[1779168194155,25.65,76646.62,0.01,0.15021,0.00069,3.09147]
[1779168195932,25.65,76646.62,0.01,0.15022,0.00069,3.09167]
[1779168196018,25.65,76646.62,0.01,0.15022,0.00069,3.09167]
[1779168196114,25.65,76646.62,0.01,0.15022,0.00069,3.09167]
[1779168196135,25.65,76645.27,0.01,0.14931,0.00068,3.0791]
[1779168197123,25.65,76645.27,0.01,0.14931,0.00068,3.0791]
[1779168197152,25.65,76645.27,0.01,0.14931,0.00068,3.0791]
[1779168197166,25.65,76645.27,0.01,0.14931,0.00068,3.0791]
[1779168197237,25.65,76645.27,0.01,0.14931,0.00068,3.0791]
[1779168197341,25.65,76645.72,0.01,0.14963,0.00069,3.08357]
[1779168197991,25.65,76645.72,0.01,0.14963,0.00069,3.08357]
[1779168198013,25.65,76645.72,0.01,0.14963,0.00069,3.08357]
[1779168198090,25.65,76641.53,0.01,0.1468,0.00068,3.04418]
[1779168200018,25.65,76641.53,0.01,0.14681,0.00068,3.0444]
[1779168200092,25.65,76641.53,0.01,0.14681,0.00068,3.0444]
[1779168200213,25.65,76641.53,0.01,0.14681,0.00068,3.0444]
[1779168200215,25.66,76641.92,0.01,0.1471,0.00068,3.04836]
[1779168202047,25.66,76641.92,0.01,0.14712,0.00068,3.04865]
[1779168202134,25.66,76641.92,0.01,0.14712,0.00068,3.04865]
[1779168202255,25.66,76641.92,0.01,0.14712,0.00068,3.04865]
[1779168202357,25.66,76641.79,0.01,0.14705,0.00068,3.0477]
[1779168204087,25.66,76641.79,0.01,0.14707,0.00068,3.04797]
[1779168204145,25.66,76641.79,0.01,0.14707,0.00068,3.04797]
[1779168204152,25.66,76641.79,0.01,0.14707,0.00068,3.04797]
[1779168204250,25.66,76641.79,0.01,0.14707,0.00068,3.04797]
[1779168204351,25.67,76642.33,0.01,0.14746,0.00068,3.05335]
[1779168205265,25.67,76642.33,0.01,0.14746,0.00068,3.05335]
[1779168205270,25.67,76642.33,0.01,0.14746,0.00068,3.05335]
[1779168205369,25.67,76642.33,0.01,0.14746,0.00068,3.05335]
[1779168205470,25.67,76642.83,0.01,0.14782,0.00068,3.05836]
[1779168206111,25.67,76642.83,0.01,0.14782,0.00068,3.05836]
[1779168206140,25.67,76642.83,0.01,0.14782,0.00068,3.05836]
[1779168206206,25.67,76642.82,0.01,0.14783,0.00068,3.05854]
[1779168208137,25.67,76642.82,0.01,0.14785,0.00068,3.05881]
[1779168208262,25.67,76642.82,0.01,0.14785,0.00068,3.05881]
[1779168208268,25.67,76642.82,0.01,0.14785,0.00068,3.05881]
[1779168208345,25.67,76642.82,0.01,0.14785,0.00068,3.05881]
[1779168208363,25.67,76643.73,0.01,0.14849,0.00068,3.06769]
[1779168210201,25.68,76643.73,0.01,0.14851,0.00068,3.06795]
[1779168210256,25.68,76643.73,0.01,0.14851,0.00068,3.06795]
[1779168210343,25.68,76643.73,0.01,0.14851,0.00068,3.06795]
[1779168210445,25.68,76640.3,0.01,0.14622,0.00067,3.03611]
[1779168211170,25.68,76640.3,0.01,0.14545,0.00067,3.01565]
[1779168212221,25.68,76640.3,0.01,0.14545,0.00067,3.01565]
[1779168212272,25.68,76640.3,0.01,0.14545,0.00067,3.01565]
[1779168212282,25.68,76640.3,0.01,0.14545,0.00067,3.01565]
[1779168212377,25.68,76640.3,0.01,0.14545,0.00067,3.01565]
[1779168212383,25.68,76638.66,0.01,0.14437,0.00067,3.0005]
[1779168214253,25.68,76638.66,0.01,0.14439,0.00067,3.00083]
[1779168214267,25.68,76638.66,0.01,0.14439,0.00067,3.00083]
[1779168214273,25.68,76638.66,0.01,0.14439,0.00067,3.00083]
[1779168214456,25.68,76638.66,0.01,0.14439,0.00067,3.00083]
[1779168214557,25.69,76640.41,0.01,0.14562,0.00067,3.01803]
[1779168216373,25.69,76640.41,0.01,0.14562,0.00067,3.01803]
[1779168216378,25.69,76640.41,0.01,0.14562,0.00067,3.01803]
[1779168216493,25.69,76640.41,0.01,0.14562,0.00067,3.01803]
[1779168216594,25.7,76639.89,0.01,0.14532,0.00067,3.01381]
[1779168217380,25.7,76639.89,0.01,0.14532,0.00067,3.01381]
[1779168217522,25.7,76639.89,0.01,0.14532,0.00067,3.01381]
[1779168217528,25.7,76639.89,0.01,0.14532,0.00067,3.01381]
[1779168217627,25.7,76639.89,0.01,0.14532,0.00067,3.01381]
[1779168217728,25.7,76639.54,0.01,0.14511,0.00067,3.01087]
[1779168218328,25.7,76639.54,0.01,0.14511,0.00067,3.01087]
[1779168218425,25.7,76639.54,0.01,0.14511,0.00067,3.01087]
[1779168218429,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220353,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220566,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220595,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220603,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220714,25.7,76637.19,0.01,0.14356,0.00067,2.98909]
[1779168220815,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221355,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221549,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221664,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221797,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221819,25.71,76635.46,0.01,0.14247,0.00066,2.97361]
[1779168221758,25.71,76633.72,0.01,0.14131,0.00066,2.95725]
[1779168222263,25.71,76632.82,0.01,0.14075,0.00066,2.94921]
[1779168223262,25.71,76610.12,0.01,0.12634,0.00061,2.7373]
[1779168224278,25.72,76595.08,0.01,0.11745,0.00058,2.59991]
[1779168225271,25.72,76587.79,0.01,0.11332,0.00057,2.53433]
[1779168226397,25.73,76584.51,0.01,0.11151,0.00056,2.50536]
[1779168227854,25.73,76584.51,0.01,0.11151,0.00056,2.50536]
[1779168228064,25.73,76584.51,0.01,0.11155,0.00056,2.50595]
[1779168228073,25.73,76584.51,0.01,0.11155,0.00056,2.50595]
[1779168228295,25.73,76584.51,0.01,0.11155,0.00056,2.50595]
[1779168228495,25.73,76584.51,0.01,0.11155,0.00056,2.50595]
[1779168228631,25.73,76584.51,0.01,0.11155,0.00056,2.50595]
[1779168228732,25.74,76584.91,0.01,0.11185,0.00056,2.51083]
[1779168230579,25.74,76584.91,0.01,0.11185,0.00056,2.51083]
[1779168230647,25.74,76584.91,0.01,0.11185,0.00056,2.51083]
[1779168230652,25.74,76584.91,0.01,0.11185,0.00056,2.51083]
[1779168230753,25.74,76584.91,0.01,0.11185,0.00056,2.51083]
[1779168230854,25.75,76583.95,0.01,0.1114,0.00056,2.50344]
[1779168232622,25.75,76583.95,0.01,0.1114,0.00056,2.50344]
[1779168232684,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234589,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234606,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234682,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234691,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234700,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234763,25.76,76586.73,0.01,0.11303,0.00056,2.52979]
[1779168234793,25.77,76585.57,0.01,0.11246,0.00056,2.52053]
[1779168236626,25.77,76585.57,0.01,0.11246,0.00056,2.52053]
[1779168236654,25.77,76585.57,0.01,0.11246,0.00056,2.52053]
[1779168236659,25.77,76585.57,0.01,0.11246,0.00056,2.52053]
[1779168236800,25.77,76585.57,0.01,0.11246,0.00056,2.52053]
[1779168236901,25.77,76585.87,0.01,0.1127,0.00056,2.52446]
[1779168238694,25.77,76585.87,0.01,0.1127,0.00056,2.52446]
[1779168238858,25.77,76585.87,0.01,0.1127,0.00056,2.52446]
[1779168238740,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168239368,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168240675,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168240769,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168240780,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168240874,25.78,76585.11,0.01,0.11235,0.00056,2.51885]
[1779168240881,25.79,76586.44,0.01,0.11318,0.00056,2.53208]
[1779168241307,25.79,76586.44,0.01,0.11318,0.00056,2.53208]
[1779168241528,25.79,76586.44,0.01,0.11318,0.00056,2.53208]
[1779168241673,25.79,76586.44,0.01,0.11318,0.00056,2.53208]
[1779168241713,25.79,76581.5,0.01,0.11042,0.00055,2.48758]
[1779168242764,25.79,76581.5,0.01,0.11042,0.00055,2.48758]
[1779168242803,25.8,76569.66,0.01,0.10407,0.00053,2.38329]
[1779168244409,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245116,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245307,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245662,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245671,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245690,25.81,76564.76,0.01,0.10154,0.00052,2.34094]
[1779168245763,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246488,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246629,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246766,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246838,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246852,25.82,76564.82,0.01,0.10168,0.00052,2.34323]
[1779168246867,25.82,76565.21,0.01,0.10194,0.00052,2.34754]
[1779168246943,25.82,76565.21,0.01,0.10194,0.00052,2.34754]
[1779168247433,25.82,76565.21,0.01,0.10194,0.00052,2.34754]
[1779168248875,25.82,76565.21,0.01,0.10194,0.00052,2.34754]
[1779168248882,25.82,76565.21,0.01,0.10194,0.00052,2.34754]
[1779168248929,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168249001,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168249447,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168250846,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168250891,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168250896,25.84,76561.61,0.01,0.10017,0.00052,2.31776]
[1779168250454,25.84,76563.62,0.01,0.10127,0.00052,2.33623]
[1779168250996,25.84,76563.62,0.01,0.10127,0.00052,2.33623]
[1779168251461,25.85,76566.55,0.01,0.10285,0.00053,2.36285]
[1779168252884,25.85,76566.55,0.01,0.10285,0.00053,2.36285]
[1779168253035,25.85,76565.62,0.01,0.10241,0.00052,2.35555]
[1779168253200,25.85,76565.62,0.01,0.10241,0.00052,2.35555]
[1779168253475,25.86,76565.76,0.01,0.10254,0.00052,2.35766]
[1779168254918,25.86,76565.76,0.01,0.10254,0.00052,2.35766]
[1779168255007,25.87,76566.37,0.01,0.10291,0.00053,2.36391]
[1779168255013,25.87,76566.37,0.01,0.10291,0.00053,2.36391]
[1779168255096,25.87,76566.37,0.01,0.10291,0.00053,2.36391]
[1779168255490,25.87,76566.99,0.01,0.10329,0.00053,2.37024]
[1779168256955,25.88,76567.52,0.01,0.10362,0.00053,2.37579]
[1779168257023,25.88,76567.52,0.01,0.10362,0.00053,2.37579]
[1779168257122,25.88,76567.52,0.01,0.10362,0.00053,2.37579]
[1779168257502,25.88,76567.52,0.01,0.10368,0.00053,2.37667]
[1779168258960,25.89,76567.16,0.01,0.10354,0.00053,2.37436]
[1779168258998,25.89,76567.16,0.01,0.10354,0.00053,2.37436]
[1779168259006,25.89,76567.16,0.01,0.10354,0.00053,2.37436]
[1779168259123,25.89,76567.16,0.01,0.10354,0.00053,2.37436]
[1779168259517,25.9,76567.1,0.01,0.10356,0.00053,2.37471]
[1779168260524,25.9,76570.5,0.01,0.10542,0.00053,2.40557]
[1779168261010,25.9,76570.5,0.01,0.10542,0.00053,2.40557]
[1779168261076,25.9,76570.5,0.01,0.10542,0.00053,2.40557]
[1779168261081,25.9,76570.5,0.01,0.10542,0.00053,2.40557]
[1779168261244,25.9,76570.5,0.01,0.10542,0.00053,2.40557]
[1779168261531,25.91,76571.94,0.01,0.10624,0.00054,2.41912]
[1779168262149,25.91,76571.94,0.01,0.10624,0.00054,2.41912]
[1779168262539,25.91,76571.86,0.01,0.10624,0.00054,2.41921]
[1779168263548,25.92,76574.65,0.01,0.10779,0.00054,2.44475]
[1779168265079,25.92,76574.65,0.01,0.10784,0.00054,2.44551]
[1779168265172,25.92,76574.65,0.01,0.10784,0.00054,2.44551]
[1779168265181,25.92,76574.65,0.01,0.10784,0.00054,2.44551]
[1779168265318,25.92,76574.65,0.01,0.10784,0.00054,2.44551]
[1779168265560,25.93,76574.83,0.01,0.10798,0.00054,2.44785]
[1779168265967,25.93,76574.83,0.01,0.10798,0.00054,2.44785]
[1779168266138,25.93,76574.83,0.01,0.10798,0.00054,2.44785]
[1779168266326,25.93,76574.83,0.01,0.10798,0.00054,2.44785]
[1779168266678,25.93,76585.91,0.01,0.11416,0.00056,2.54771]
[1779168267115,25.93,76585.91,0.01,0.11416,0.00056,2.54771]
[1779168267154,25.93,76585.91,0.01,0.11416,0.00056,2.54771]
[1779168267573,25.94,76585.91,0.01,0.1142,0.00056,2.54838]
[1779168268580,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269145,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269150,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269224,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269229,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269371,25.94,76589.28,0.01,0.11615,0.00057,2.57938]
[1779168269586,25.95,76587.17,0.01,0.11499,0.00057,2.56089]
[1779168270479,25.95,76587.17,0.01,0.11499,0.00057,2.56089]
[1779168270509,25.95,76587.17,0.01,0.11499,0.00057,2.56089]
[1779168270620,25.95,76587.17,0.01,0.11499,0.00057,2.56089]
[1779168270662,25.95,76591.28,0.01,0.11737,0.00058,2.5986]
[1779168271184,25.95,76591.28,0.01,0.11737,0.00058,2.5986]
[1779168271324,25.95,76591.28,0.01,0.11737,0.00058,2.5986]
[1779168271601,25.95,76591.28,0.01,0.11665,0.00057,2.57901]
[1779168273214,25.96,76591.75,0.01,0.11696,0.00058,2.58384]
[1779168273403,25.96,76591.75,0.01,0.11696,0.00058,2.58384]
[1779168273410,25.96,76591.75,0.01,0.11696,0.00058,2.58384]
[1779168273487,25.96,76591.75,0.01,0.11696,0.00058,2.58384]
[1779168273588,25.96,76591.99,0.01,0.11714,0.00058,2.58661]
[1779168275393,25.97,76591.99,0.01,0.11718,0.00058,2.5872]
[1779168275402,25.97,76591.99,0.01,0.11718,0.00058,2.5872]
[1779168275524,25.97,76591.99,0.01,0.11718,0.00058,2.5872]
[1779168275629,25.97,76591.69,0.01,0.11704,0.00058,2.58507]
[1779168277275,25.98,76593.22,0.01,0.118,0.00058,2.60007]
[1779168277309,25.98,76593.22,0.01,0.118,0.00058,2.60007]
[1779168277317,25.98,76593.22,0.01,0.118,0.00058,2.60007]
[1779168277498,25.98,76593.22,0.01,0.118,0.00058,2.60007]
[1779168277683,25.98,76593.22,0.01,0.118,0.00058,2.60007]
[1779168278658,25.98,76591.14,0.01,0.11683,0.00057,2.58182]
[1779168279291,25.98,76591.14,0.01,0.11683,0.00057,2.58182]
[1779168279312,25.98,76591.14,0.01,0.11683,0.00057,2.58182]
[1779168279322,25.98,76591.14,0.01,0.11683,0.00057,2.58182]
[1779168279430,25.98,76591.14,0.01,0.11683,0.00057,2.58182]
[1779168279664,25.99,76588.9,0.01,0.11559,0.00057,2.5622]
[1779168281356,25.99,76588.79,0.01,0.11556,0.00057,2.56181]
[1779168281428,25.99,76588.79,0.01,0.11556,0.00057,2.56181]
[1779168281442,25.99,76588.79,0.01,0.11556,0.00057,2.56181]
[1779168281572,25.99,76588.79,0.01,0.11556,0.00057,2.56181]
[1779168281679,26.0,76590.02,0.01,0.11634,0.00057,2.57409]
[1779168283431,26.0,76590.28,0.01,0.11649,0.00057,2.57643]
[1779168283445,26.0,76590.28,0.01,0.11649,0.00057,2.57643]
[1779168283547,26.0,76590.28,0.01,0.11649,0.00057,2.57643]
[1779168283693,26.0,76589.72,0.01,0.11621,0.00057,2.57196]
[1779168285413,26.01,76588.29,0.01,0.11547,0.00057,2.56028]
[1779168285541,26.01,76588.29,0.01,0.11547,0.00057,2.56028]
[1779168285555,26.01,76588.29,0.01,0.11547,0.00057,2.56028]
[1779168285646,26.01,76588.29,0.01,0.11547,0.00057,2.56028]
[1779168285748,26.02,76588.07,0.01,0.11538,0.00057,2.5589]
[1779168287539,26.02,76587.84,0.01,0.11529,0.00057,2.55743]
[1779168287546,26.02,76587.84,0.01,0.11529,0.00057,2.55743]
[1779168287663,26.02,76587.84,0.01,0.11529,0.00057,2.55743]
[1779168287764,26.03,76589.25,0.01,0.11613,0.00057,2.57073]
[1779168289508,26.03,76589.25,0.01,0.11617,0.00057,2.5713]
[1779168289616,26.03,76589.25,0.01,0.11617,0.00057,2.5713]
[1779168289622,26.03,76589.25,0.01,0.11617,0.00057,2.5713]
[1779168289742,26.03,76589.25,0.01,0.11617,0.00057,2.5713]
[1779168289838,26.03,76597.79,0.01,0.12115,0.00059,2.6491]
[1779168291564,26.04,76597.79,0.01,0.12118,0.00059,2.64956]
[1779168291580,26.04,76597.79,0.01,0.12118,0.00059,2.64956]
[1779168291715,26.04,76597.79,0.01,0.12118,0.00059,2.64956]
[1779168291774,26.04,76600.15,0.01,0.1226,0.00059,2.67143]
[1779168293552,26.04,76600.15,0.01,0.1226,0.00059,2.67143]
[1779168293689,26.04,76600.15,0.01,0.1226,0.00059,2.67143]
[1779168293696,26.04,76600.15,0.01,0.1226,0.00059,2.67143]
[1779168293878,26.04,76600.15,0.01,0.1226,0.00059,2.67143]
[1779168293979,26.05,76600.14,0.01,0.12265,0.00059,2.67218]
[1779168295589,26.05,76600.11,0.01,0.12266,0.00059,2.67233]
[1779168295664,26.05,76600.11,0.01,0.12266,0.00059,2.67233]
[1779168295783,26.05,76600.11,0.01,0.12266,0.00059,2.67233]
[1779168295879,26.05,76598.93,0.01,0.12199,0.00059,2.66203]
[1779168297608,26.05,76598.97,0.01,0.12205,0.00059,2.66283]
[1779168297763,26.05,76598.97,0.01,0.12205,0.00059,2.66283]
[1779168297771,26.05,76598.97,0.01,0.12205,0.00059,2.66283]
[1779168297910,26.05,76598.97,0.01,0.12205,0.00059,2.66283]
[1779168297864,26.06,76598.26,0.01,0.12165,0.00059,2.65682]
[1779168298799,26.06,76598.26,0.01,0.12168,0.00059,2.65726]
[1779168299662,26.06,76598.26,0.01,0.12168,0.00059,2.65726]
[1779168299716,26.06,76598.26,0.01,0.12168,0.00059,2.65726]
[1779168299900,26.06,76598.26,0.01,0.12168,0.00059,2.65726]
[1779168299804,26.06,76599.6,0.01,0.1225,0.00059,2.66985]
[1779168300774,26.06,76599.6,0.01,0.1225,0.00059,2.66985]
[1779168300871,26.06,76599.6,0.01,0.1225,0.00059,2.66985]
[1779168300974,26.06,76599.6,0.01,0.1225,0.00059,2.66985]
[1779168300980,26.07,76593.72,0.01,0.11908,0.00058,2.617]
[1779168302826,26.08,76585.32,0.01,0.11435,0.00056,2.54255]
[1779168303721,26.08,76585.32,0.01,0.11435,0.00056,2.54255]
[1779168303832,26.08,76585.32,0.01,0.11435,0.00056,2.54255]
[1779168303838,26.08,76585.32,0.01,0.11435,0.00056,2.54255]
[1779168303958,26.08,76585.32,0.01,0.11435,0.00056,2.54255]
[1779168303940,26.08,76585.63,0.01,0.11457,0.00056,2.54594]
[1779168304839,26.08,76585.63,0.01,0.11461,0.00056,2.54656]
[1779168305821,26.08,76585.63,0.01,0.11461,0.00056,2.54656]
[1779168305858,26.09,76584.34,0.01,0.11392,0.00056,2.53564]
[1779168310881,26.11,76588.14,0.01,0.11626,0.00057,2.57279]
[1779168311888,26.11,76592.07,0.01,0.11855,0.00058,2.60866]
[1779168313988,26.12,76594.68,0.01,0.12013,0.00058,2.6332]
[1779168315277,26.12,76594.68,0.01,0.12016,0.00058,2.63368]
[1779168315939,26.12,76594.68,0.01,0.12016,0.00058,2.63368]
[1779168315991,26.12,76594.68,0.01,0.12016,0.00058,2.63368]
[1779168315916,26.13,76599.96,0.01,0.12329,0.00059,2.6819]
[1779168316267,26.13,76599.96,0.01,0.12329,0.00059,2.6819]
[1779168316369,26.13,76599.96,0.01,0.12329,0.00059,2.6819]
[1779168316379,26.13,76599.96,0.01,0.12329,0.00059,2.6819]
[1779168316516,26.13,76599.96,0.01,0.12329,0.00059,2.6819]
[1779168316923,26.13,76603.23,0.01,0.12527,0.0006,2.71199]
[1779168317182,26.13,76603.23,0.01,0.12527,0.0006,2.71199]
[1779168317930,26.13,76604.18,0.01,0.12586,0.0006,2.72098]
[1779168318937,26.13,76607.42,0.01,0.12784,0.00061,2.75083]
[1779168319944,26.14,76609.87,0.01,0.12935,0.00061,2.77348]
[1779168320025,26.14,76609.87,0.01,0.12935,0.00061,2.77348]
[1779168320170,26.14,76609.87,0.01,0.12935,0.00061,2.77348]
[1779168320177,26.14,76609.87,0.01,0.12935,0.00061,2.77348]
[1779168320296,26.14,76609.87,0.01,0.12935,0.00061,2.77348]
[1779168320951,26.14,76609.91,0.01,0.1294,0.00061,2.77411]
[1779168322043,26.14,76609.5,0.01,0.12916,0.00061,2.77062]
[1779168322165,26.14,76609.5,0.01,0.12916,0.00061,2.77062]
[1779168322291,26.14,76609.5,0.01,0.12916,0.00061,2.77062]
[1779168322965,26.14,76609.87,0.01,0.12941,0.00061,2.77426]
[1779168324066,26.14,76610.37,0.01,0.12973,0.00061,2.77908]
[1779168324118,26.14,76610.37,0.01,0.12973,0.00061,2.77908]
[1779168324127,26.14,76610.37,0.01,0.12973,0.00061,2.77908]
[1779168324244,26.14,76610.37,0.01,0.12973,0.00061,2.77908]
[1779168324979,26.15,76611.25,0.01,0.13029,0.00062,2.78736]
[1779168325475,26.15,76611.25,0.01,0.13029,0.00062,2.78736]
[1779168325484,26.15,76611.25,0.01,0.13029,0.00062,2.78736]
[1779168325651,26.15,76611.25,0.01,0.13029,0.00062,2.78736]
[1779168325693,26.15,76611.25,0.01,0.13029,0.00062,2.78736]
[1779168325986,26.15,76611.51,0.01,0.13046,0.00062,2.78997]
[1779168326103,26.15,76611.51,0.01,0.13046,0.00062,2.78997]
[1779168326993,26.15,76615.02,0.01,0.13266,0.00062,2.82251]
[1779168328000,26.15,76622.97,0.01,0.1377,0.00064,2.89589]
[1779168328160,26.15,76622.97,0.01,0.1377,0.00064,2.89589]
[1779168328318,26.15,76622.97,0.01,0.1377,0.00064,2.89589]
[1779168328323,26.15,76622.97,0.01,0.1377,0.00064,2.89589]
[1779168328444,26.15,76622.97,0.01,0.1377,0.00064,2.89589]
[1779168329007,26.15,76631.83,0.01,0.14346,0.00066,2.97787]
[1779168329236,26.15,76631.83,0.01,0.14346,0.00066,2.97787]
[1779168329327,26.15,76631.83,0.01,0.14346,0.00066,2.97787]
[1779168329490,26.15,76631.83,0.01,0.14346,0.00066,2.97787]
[1779168330014,26.16,76633.89,0.01,0.14484,0.00066,2.99724]
[1779168330202,26.16,76633.89,0.01,0.14484,0.00066,2.99724]
[1779168330229,26.16,76633.89,0.01,0.14484,0.00066,2.99724]
[1779168330250,26.16,76633.89,0.01,0.14484,0.00066,2.99724]
[1779168331023,26.16,76634.53,0.01,0.1445,0.00066,2.98286]
[1779168332029,26.16,76638.29,0.01,0.14703,0.00067,3.01795]
[1779168332221,26.16,76638.29,0.01,0.14703,0.00067,3.01795]
[1779168332329,26.16,76638.29,0.01,0.14703,0.00067,3.01795]
[1779168332336,26.16,76638.29,0.01,0.14703,0.00067,3.01795]
[1779168332455,26.16,76638.29,0.01,0.14703,0.00067,3.01795]
[1779168332556,26.16,76636.36,0.01,0.14574,0.00067,3.00008]
[1779168334342,26.16,76636.36,0.01,0.14576,0.00067,3.00037]
[1779168334353,26.16,76636.36,0.01,0.14576,0.00067,3.00037]
[1779168334471,26.16,76636.36,0.01,0.14576,0.00067,3.00037]
[1779168334551,26.16,76636.68,0.01,0.14599,0.00067,3.00363]
[1779168336284,26.17,76636.68,0.01,0.14601,0.00067,3.00392]
[1779168336361,26.17,76636.68,0.01,0.14601,0.00067,3.00392]
[1779168336366,26.17,76636.68,0.01,0.14601,0.00067,3.00392]
[1779168336466,26.17,76636.68,0.01,0.14601,0.00067,3.00392]
[1779168336567,26.17,76636.96,0.01,0.14622,0.00067,3.00681]
[1779168338359,26.17,76636.34,0.01,0.14583,0.00067,3.00136]
[1779168338370,26.17,76636.34,0.01,0.14583,0.00067,3.00136]
[1779168338566,26.17,76636.34,0.01,0.14583,0.00067,3.00136]
[1779168338667,26.17,76636.34,0.01,0.14585,0.00067,3.00166]
[1779168340342,26.18,76636.34,0.01,0.14587,0.00067,3.00196]
[1779168340477,26.18,76636.34,0.01,0.14587,0.00067,3.00196]
[1779168340488,26.18,76636.34,0.01,0.14587,0.00067,3.00196]
[1779168340585,26.18,76636.34,0.01,0.14587,0.00067,3.00196]
[1779168340686,26.18,76636.29,0.01,0.14586,0.00067,3.00179]
[1779168342373,26.18,76636.29,0.01,0.14588,0.00067,3.00208]
[1779168342495,26.18,76636.29,0.01,0.14588,0.00067,3.00208]
[1779168342579,26.18,76636.29,0.01,0.14588,0.00067,3.00208]
[1779168342596,26.18,76638.77,0.01,0.14756,0.00067,3.02532]
[1779168344403,26.19,76638.77,0.01,0.14758,0.00067,3.02558]
[1779168344509,26.19,76638.77,0.01,0.14758,0.00067,3.02558]
[1779168344516,26.19,76638.77,0.01,0.14758,0.00067,3.02558]
[1779168344656,26.19,76638.77,0.01,0.14758,0.00067,3.02558]
[1779168344757,26.19,76639.75,0.01,0.14827,0.00067,3.03514]
[1779168346437,26.19,76639.75,0.01,0.14827,0.00067,3.03514]
[1779168346569,26.19,76639.75,0.01,0.14827,0.00067,3.03514]
[1779168346592,26.19,76639.75,0.01,0.14827,0.00067,3.03514]
[1779168346714,26.19,76639.75,0.01,0.14827,0.00067,3.03514]
[1779168346815,26.19,76643.25,0.01,0.15067,0.00068,3.06798]
[1779168348509,26.19,76644.03,0.01,0.1512,0.00068,3.07521]
[1779168348514,26.19,76644.03,0.01,0.1512,0.00068,3.07521]
[1779168348525,26.19,76644.03,0.01,0.1512,0.00068,3.07521]
[1779168348625,26.19,76644.03,0.01,0.1512,0.00068,3.07521]
[1779168348646,26.19,76644.03,0.01,0.1512,0.00068,3.07521]
[1779168348726,26.19,76644.38,0.01,0.15146,0.00068,3.07864]
[1779168350534,26.2,76644.38,0.01,0.15147,0.00068,3.07882]
[1779168350725,26.2,76644.38,0.01,0.15147,0.00068,3.07882]
[1779168350731,26.2,76644.38,0.01,0.15147,0.00068,3.07882]
[1779168350833,26.2,76644.38,0.01,0.15147,0.00068,3.07882]
[1779168350934,26.2,76651.49,0.01,0.15639,0.0007,3.14499]
[1779168352536,26.2,76651.49,0.01,0.15639,0.0007,3.14499]
[1779168352699,26.2,76651.49,0.01,0.15639,0.0007,3.14499]
[1779168352800,26.2,76650.91,0.01,0.156,0.0007,3.13978]
[1779168354571,26.2,76650.91,0.01,0.156,0.0007,3.13978]
[1779168354735,26.2,76650.91,0.01,0.156,0.0007,3.13978]
[1779168354741,26.2,76650.91,0.01,0.156,0.0007,3.13978]
[1779168354904,26.2,76650.91,0.01,0.156,0.0007,3.13978]
[1779168355005,26.2,76651.87,0.01,0.15668,0.0007,3.14886]
[1779168356618,26.2,76651.87,0.01,0.15668,0.0007,3.14886]
[1779168356647,26.2,76651.87,0.01,0.15668,0.0007,3.14886]
[1779168356658,26.2,76651.87,0.01,0.15668,0.0007,3.14886]
[1779168356752,26.2,76651.87,0.01,0.15668,0.0007,3.14886]
[1779168356853,26.2,76645.7,0.01,0.15243,0.00069,3.09188]
[1779168357310,26.2,76643.74,0.01,0.15109,0.00068,3.07372]
[1779168358627,26.2,76643.74,0.01,0.15109,0.00068,3.07372]
[1779168358650,26.2,76643.74,0.01,0.15109,0.00068,3.07372]
[1779168358663,26.2,76643.74,0.01,0.15109,0.00068,3.07372]
[1779168358728,26.2,76643.5,0.01,0.15095,0.00068,3.07169]
[1779168360669,26.2,76643.5,0.01,0.15096,0.00068,3.07188]
[1779168360687,26.2,76643.5,0.01,0.15096,0.00068,3.07188]
[1779168360693,26.2,76643.5,0.01,0.15096,0.00068,3.07188]
[1779168360826,26.2,76643.5,0.01,0.15096,0.00068,3.07188]
[1779168360927,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168361963,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168362065,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168362168,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168362694,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168362842,26.21,76644.31,0.01,0.15154,0.00068,3.07975]
[1779168362944,26.21,76642.37,0.01,0.15025,0.00068,3.06216]
[1779168364728,26.21,76642.37,0.01,0.15025,0.00068,3.06216]
[1779168364795,26.21,76642.37,0.01,0.15025,0.00068,3.06216]
[1779168364801,26.21,76642.37,0.01,0.15025,0.00068,3.06216]
[1779168364880,26.21,76642.37,0.01,0.15025,0.00068,3.06216]
[1779168364981,26.21,76640.78,0.01,0.1492,0.00068,3.04791]
[1779168366058,26.21,76640.78,0.01,0.1492,0.00068,3.04791]
[1779168366065,26.22,76641.07,0.01,0.14942,0.00068,3.05084]
[1779168366077,26.22,76641.07,0.01,0.14942,0.00068,3.05084]
[1779168366180,26.22,76641.07,0.01,0.14942,0.00068,3.05084]
[1779168366757,26.22,76641.07,0.01,0.14942,0.00068,3.05084]
[1779168366790,26.22,76641.07,0.01,0.14942,0.00068,3.05084]
[1779168366849,26.22,76636.13,0.01,0.14612,0.00067,3.0054]
[1779168367380,26.22,76631.82,0.01,0.14327,0.00066,2.96559]
[1779168368815,26.22,76631.82,0.01,0.14327,0.00066,2.96559]
[1779168368956,26.22,76631.82,0.01,0.14327,0.00066,2.96559]
[1779168368962,26.22,76631.82,0.01,0.14327,0.00066,2.96559]
[1779168369019,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168369100,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168369312,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168370842,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168370907,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168371029,26.22,76634.4,0.01,0.14502,0.00066,2.99009]
[1779168370940,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168371333,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168372874,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168372923,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168372930,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168373048,26.23,76638.88,0.01,0.14805,0.00067,3.0321]
[1779168372973,26.23,76636.65,0.01,0.14661,0.00067,3.01211]
[1779168373348,26.23,76636.65,0.01,0.14661,0.00067,3.01211]
[1779168374913,26.23,76636.65,0.01,0.14661,0.00067,3.01211]
[1779168375022,26.23,76636.65,0.01,0.14661,0.00067,3.01211]
[1779168375034,26.23,76636.65,0.01,0.14661,0.00067,3.01211]
[1779168375014,26.24,76638.61,0.01,0.14796,0.00067,3.03084]
[1779168375127,26.24,76638.61,0.01,0.14796,0.00067,3.03084]
[1779168375335,26.24,76638.61,0.01,0.14796,0.00067,3.03084]
[1779168375436,26.24,76641.2,0.01,0.14971,0.00068,3.05478]
[1779168376929,26.24,76641.2,0.01,0.14971,0.00068,3.05478]
[1779168377080,26.24,76647.71,0.01,0.15419,0.00069,3.11557]
[1779168377090,26.24,76647.71,0.01,0.15419,0.00069,3.11557]
[1779168377248,26.24,76647.71,0.01,0.15419,0.00069,3.11557]
[1779168377451,26.24,76649.83,0.01,0.15566,0.00069,3.1352]
[1779168378970,26.24,76649.83,0.01,0.15566,0.00069,3.1352]
[1779168379012,26.24,76649.83,0.01,0.15566,0.00069,3.1352]
[1779168379020,26.24,76649.83,0.01,0.15566,0.00069,3.1352]
[1779168379061,26.25,76650.12,0.01,0.15589,0.00069,3.13821]
[1779168379117,26.25,76650.12,0.01,0.15589,0.00069,3.13821]
[1779168379390,26.25,76650.2,0.01,0.15594,0.00069,3.13895]
[1779168381108,26.25,76650.56,0.01,0.1562,0.0007,3.14243]
[1779168381117,26.25,76650.56,0.01,0.1562,0.0007,3.14243]
[1779168381261,26.25,76650.56,0.01,0.1562,0.0007,3.14243]
[1779168381403,26.25,76650.79,0.01,0.15637,0.0007,3.14471]
[1779168383029,26.25,76650.79,0.01,0.15637,0.0007,3.14471]
[1779168383065,26.25,76650.79,0.01,0.15637,0.0007,3.14471]
[1779168383070,26.25,76650.79,0.01,0.15637,0.0007,3.14471]
[1779168383254,26.25,76650.91,0.01,0.15647,0.0007,3.14596]
[1779168383418,26.25,76650.78,0.01,0.15639,0.0007,3.14489]
[1779168384278,26.25,76650.78,0.01,0.15639,0.0007,3.14489]
[1779168384312,26.25,76650.78,0.01,0.15639,0.0007,3.14489]
[1779168384416,26.25,76650.78,0.01,0.15639,0.0007,3.14489]
[1779168385064,26.25,76650.78,0.01,0.15639,0.0007,3.14489]
[1779168384500,26.25,76651.16,0.01,0.15666,0.0007,3.14855]
[1779168385165,26.25,76651.16,0.01,0.15666,0.0007,3.14855]
[1779168385432,26.25,76651.16,0.01,0.15667,0.0007,3.14869]
[1779168387117,26.25,76652.79,0.01,0.15782,0.0007,3.16391]
[1779168387181,26.25,76652.79,0.01,0.15782,0.0007,3.16391]
[1779168387188,26.25,76652.79,0.01,0.15782,0.0007,3.16391]
[1779168387286,26.25,76652.79,0.01,0.15782,0.0007,3.16391]
[1779168387446,26.25,76652.9,0.01,0.15791,0.0007,3.16505]
[1779168388453,26.26,76647.76,0.01,0.15435,0.00069,3.11759]
[1779168389157,26.26,76647.76,0.01,0.15435,0.00069,3.11759]
[1779168389260,26.26,76647.76,0.01,0.15435,0.00069,3.11759]
[1779168389375,26.26,76647.76,0.01,0.15435,0.00069,3.11759]
[1779168389534,26.26,76644.18,0.01,0.1519,0.00068,3.08465]
[1779168391184,26.26,76644.18,0.01,0.15192,0.00068,3.08488]
[1779168391297,26.26,76644.18,0.01,0.15192,0.00068,3.08488]
[1779168391302,26.26,76644.18,0.01,0.15192,0.00068,3.08488]
[1779168391486,26.26,76644.18,0.01,0.15192,0.00068,3.08488]
[1779168391577,26.26,76645.13,0.01,0.15179,0.00068,3.07321]
[1779168393215,26.26,76645.13,0.01,0.15181,0.00068,3.07343]
[1779168393292,26.26,76645.13,0.01,0.15181,0.00068,3.07343]
[1779168393301,26.26,76645.13,0.01,0.15181,0.00068,3.07343]
[1779168393397,26.26,76645.13,0.01,0.15181,0.00068,3.07343]
[1779168393498,26.26,76645.57,0.01,0.15213,0.00069,3.07775]
[1779168395298,26.27,76645.57,0.01,0.15215,0.00069,3.078]
[1779168395502,26.27,76644.23,0.01,0.15125,0.00068,3.06585]
[1779168397321,26.27,76642.74,0.01,0.15026,0.00068,3.05235]
[1779168397366,26.27,76642.74,0.01,0.15026,0.00068,3.05235]
[1779168397457,26.27,76642.74,0.01,0.15026,0.00068,3.05235]
[1779168397530,26.27,76640.25,0.01,0.14859,0.00067,3.02962]
[1779168399604,26.28,76637.7,0.01,0.14692,0.00067,3.00669]
[1779168401544,26.28,76635.76,0.01,0.14567,0.00067,2.98944]
[1779168405439,26.29,76635.43,0.01,0.14553,0.00066,2.9875]
[1779168405516,26.29,76635.43,0.01,0.14553,0.00066,2.9875]
[1779168405640,26.29,76635.43,0.01,0.14553,0.00066,2.9875]
[1779168409675,26.3,76633.55,0.01,0.14442,0.00066,2.97196]
[1779168411560,26.31,76633.55,0.01,0.14444,0.00066,2.97235]
[1779168411625,26.31,76633.55,0.01,0.14444,0.00066,2.97235]
[1779168411637,26.31,76633.55,0.01,0.14444,0.00066,2.97235]
[1779168411772,26.31,76633.55,0.01,0.14444,0.00066,2.97235]
[1779168411801,26.31,76634.47,0.01,0.14508,0.00066,2.98121]
[1779168413586,26.31,76634.47,0.01,0.14511,0.00066,2.98159]
[1779168413683,26.31,76634.47,0.01,0.14511,0.00066,2.98159]
[1779168413776,26.31,76634.47,0.01,0.14511,0.00066,2.98159]
[1779168413790,26.32,76634.34,0.01,0.14505,0.00066,2.98078]
[1779168415622,26.32,76634.34,0.01,0.14508,0.00066,2.98115]
[1779168415708,26.32,76634.34,0.01,0.14508,0.00066,2.98115]
[1779168415888,26.32,76634.34,0.01,0.14508,0.00066,2.98115]
[1779168415981,26.33,76635.22,0.01,0.14572,0.00066,2.99]
[1779168417680,26.33,76635.22,0.01,0.14572,0.00066,2.99]
[1779168417757,26.33,76635.22,0.01,0.14572,0.00066,2.99]
[1779168417762,26.33,76635.22,0.01,0.14572,0.00066,2.99]
[1779168417904,26.33,76635.22,0.01,0.14572,0.00066,2.99]
[1779168418005,26.33,76636.47,0.01,0.1466,0.00067,3.00224]
[1779168419740,26.33,76636.47,0.01,0.1466,0.00067,3.00224]
[1779168419746,26.33,76636.47,0.01,0.1466,0.00067,3.00224]
[1779168419899,26.33,76636.47,0.01,0.1466,0.00067,3.00224]
[1779168420000,26.34,76638.33,0.01,0.14789,0.00067,3.02004]
[1779168421733,26.34,76638.33,0.01,0.14789,0.00067,3.02004]
[1779168421832,26.34,76638.33,0.01,0.14789,0.00067,3.02004]
[1779168422014,26.34,76638.33,0.01,0.14789,0.00067,3.02004]
[1779168422115,26.34,76638.18,0.01,0.14784,0.00067,3.0193]
[1779168427728,26.35,76644.16,0.01,0.152,0.00068,3.07594]
[1779168429868,26.36,76644.68,0.01,0.15237,0.00068,3.08096]
[1779168429958,26.36,76644.68,0.01,0.15237,0.00068,3.08096]
[1779168430071,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168430146,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168430749,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168431862,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168431953,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168432053,26.36,76647.82,0.01,0.15456,0.00069,3.11036]
[1779168435936,26.37,76646.33,0.01,0.1536,0.00069,3.09742]
[1779168436006,26.37,76646.33,0.01,0.1536,0.00069,3.09742]
[1779168436099,26.37,76646.33,0.01,0.1536,0.00069,3.09742]
[1779168436037,26.37,76642.77,0.01,0.15116,0.00068,3.06453]
[1779168436791,26.37,76642.77,0.01,0.15116,0.00068,3.06453]
[1779168437958,26.37,76642.77,0.01,0.15116,0.00068,3.06453]
[1779168437980,26.37,76642.77,0.01,0.15116,0.00068,3.06453]
[1779168438009,26.37,76642.77,0.01,0.15116,0.00068,3.06453]
[1779168438048,26.37,76642.36,0.01,0.15087,0.00068,3.06069]
[1779168438190,26.37,76642.36,0.01,0.15087,0.00068,3.06069]
[1779168438805,26.37,76642.36,0.01,0.15087,0.00068,3.06069]
[1779168440015,26.37,76642.36,0.01,0.15087,0.00068,3.06069]
[1779168440116,26.36,76641.86,0.01,0.15053,0.00068,3.05602]
[1779168440164,26.36,76641.86,0.01,0.15053,0.00068,3.05602]
[1779168440173,26.36,76641.86,0.01,0.15053,0.00068,3.05602]
[1779168440269,26.36,76641.86,0.01,0.15053,0.00068,3.05602]
[1779168442127,26.36,76641.43,0.01,0.15023,0.00068,3.05199]
[1779168442165,26.36,76641.43,0.01,0.15023,0.00068,3.05199]
[1779168442833,26.36,76641.43,0.01,0.15023,0.00068,3.05199]
[1779168447868,26.36,76641.88,0.01,0.15054,0.00068,3.05622]
[1779168448158,26.36,76641.88,0.01,0.15054,0.00068,3.05622]
[1779168448207,26.36,76641.88,0.01,0.15054,0.00068,3.05622]
[1779168448216,26.36,76641.88,0.01,0.15054,0.00068,3.05622]
[1779168448312,26.36,76641.88,0.01,0.15054,0.00068,3.05622]
[1779168448875,26.37,76641.64,0.01,0.1504,0.00068,3.0542]
[1779168450225,26.37,76640.45,0.01,0.1496,0.00068,3.04334]
[1779168450328,26.37,76640.45,0.01,0.1496,0.00068,3.04334]
[1779168450333,26.37,76640.45,0.01,0.1496,0.00068,3.04334]
[1779168450454,26.37,76640.45,0.01,0.1496,0.00068,3.04334]
[1779168450685,26.37,76640.45,0.01,0.1496,0.00068,3.04334]
[1779168450889,26.37,76640.35,0.01,0.14954,0.00067,3.04253]
[1779168451897,26.37,76638.2,0.01,0.1473,0.00067,3.00201]
[1779168452255,26.37,76638.2,0.01,0.1473,0.00067,3.00201]
[1779168452449,26.37,76638.2,0.01,0.1473,0.00067,3.00201]
[1779168452458,26.37,76638.2,0.01,0.1473,0.00067,3.00201]
[1779168452554,26.37,76638.2,0.01,0.1473,0.00067,3.00201]
[1779168452904,26.37,76636.98,0.01,0.14648,0.00067,2.99083]
[1779168454307,26.37,76636.82,0.01,0.14638,0.00067,2.9894]
[1779168454360,26.37,76636.82,0.01,0.14638,0.00067,2.9894]
[1779168454482,26.37,76636.82,0.01,0.14638,0.00067,2.9894]
[1779168454922,26.37,76637.58,0.01,0.14689,0.00067,2.99641]
[1779168455927,26.37,76639.96,0.01,0.1485,0.00067,3.01843]
[1779168456358,26.37,76639.96,0.01,0.1485,0.00067,3.01843]
[1779168456482,26.37,76639.96,0.01,0.1485,0.00067,3.01843]
[1779168456563,26.37,76639.96,0.01,0.1485,0.00067,3.01843]
[1779168456934,26.37,76643.98,0.01,0.15123,0.00068,3.0555]
[1779168457942,26.37,76645.9,0.01,0.15255,0.00069,3.07324]
[1779168458948,26.37,76648.16,0.01,0.1541,0.00069,3.09409]
[1779168460025,26.37,76645.88,0.01,0.15254,0.00069,3.07315]
[1779168460400,26.37,76645.88,0.01,0.15254,0.00069,3.07315]
[1779168460555,26.37,76645.88,0.01,0.15254,0.00069,3.07315]
[1779168460647,26.37,76645.88,0.01,0.15254,0.00069,3.07315]
[1779168462434,26.37,76646.08,0.01,0.15268,0.00069,3.07509]
[1779168462592,26.37,76646.08,0.01,0.15268,0.00069,3.07509]
[1779168462680,26.37,76646.08,0.01,0.15268,0.00069,3.07509]
[1779168462976,26.37,76652.43,0.01,0.15708,0.0007,3.13357]
[1779168463983,26.37,76654.26,0.01,0.15836,0.0007,3.15038]
[1779168469018,26.37,76655.17,0.01,0.159,0.0007,3.15876]
[1779168471680,26.37,76654.51,0.01,0.15855,0.0007,3.15287]
[1779168471851,26.37,76654.51,0.01,0.15855,0.0007,3.15287]
[1779168472053,26.37,76654.43,0.01,0.1585,0.0007,3.15223]
[1779168472371,26.37,76654.43,0.01,0.1585,0.0007,3.15223]
[1779168472609,26.37,76654.43,0.01,0.1585,0.0007,3.15223]
[1779168473053,26.37,76662.12,0.01,0.16397,0.00072,3.22309]
[1779168474060,26.37,76672.69,0.01,0.17167,0.00074,3.32024]
[1779168474676,26.37,76672.69,0.01,0.17167,0.00074,3.32024]
[1779168475068,26.37,76672.75,0.01,0.17171,0.00074,3.32066]
[1779168475797,26.37,76672.75,0.01,0.17171,0.00074,3.32066]
[1779168475950,26.37,76672.75,0.01,0.17171,0.00074,3.32066]
[1779168475958,26.37,76672.75,0.01,0.17171,0.00074,3.32066]
[1779168476158,26.37,76672.75,0.01,0.17171,0.00074,3.32066]
[1779168476178,26.37,76674.46,0.01,0.17297,0.00074,3.33624]
[1779168476284,26.37,76674.46,0.01,0.17297,0.00074,3.33624]
[1779168476636,26.37,76674.46,0.01,0.17297,0.00074,3.33624]
[1779168477083,26.37,76674.46,0.01,0.17295,0.00074,3.33609]
[1779168479062,26.37,76675.03,0.01,0.17337,0.00075,3.34123]
[1779168479101,26.37,76686.98,0.01,0.18242,0.00077,3.45071]
[1779168480728,26.37,76686.92,0.01,0.18237,0.00077,3.45009]
[1779168480778,26.37,76686.92,0.01,0.18237,0.00077,3.45009]
[1779168480879,26.37,76686.92,0.01,0.18237,0.00077,3.45009]
[1779168481113,26.37,76694.03,0.01,0.18787,0.00078,3.51477]
[1779168482062,26.37,76694.03,0.01,0.18787,0.00078,3.51477]
[1779168482094,26.37,76694.03,0.01,0.18787,0.00078,3.51477]
[1779168482165,26.37,76694.03,0.01,0.18787,0.00078,3.51477]
[1779168482163,26.36,76703.05,0.01,0.195,0.0008,3.59636]
[1779168482207,26.36,76703.05,0.01,0.195,0.0008,3.59636]
[1779168482259,26.36,76703.05,0.01,0.195,0.0008,3.59636]
[1779168482748,26.36,76703.05,0.01,0.195,0.0008,3.59636]
[1779168483128,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168483296,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168483822,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168483828,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168483928,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168483992,26.36,76708.75,0.01,0.19958,0.00081,3.6475]
[1779168484171,26.36,76712.77,0.01,0.20286,0.00082,3.68348]
[1779168484423,26.36,76712.77,0.01,0.20286,0.00082,3.68348]
[1779168484448,26.36,76712.77,0.01,0.20286,0.00082,3.68348]
[1779168484451,26.36,76712.77,0.01,0.20286,0.00082,3.68348]
[1779168485142,26.36,76713.23,0.01,0.20323,0.00082,3.68747]
[1779168486149,26.36,76722.01,0.01,0.21049,0.00084,3.76537]
[1779168488163,26.35,76726.36,0.01,0.21413,0.00085,3.80345]
[1779168489170,26.35,76729.18,0.01,0.21652,0.00085,3.82815]
[1779168490177,26.35,76725.89,0.01,0.21371,0.00085,3.79913]
[1779168490923,26.35,76725.89,0.01,0.21371,0.00085,3.79913]
[1779168491184,26.35,76727.8,0.01,0.21533,0.00085,3.81587]
[1779168495212,26.34,76721.35,0.01,0.20982,0.00084,3.75826]
[1779168496219,26.34,76719.68,0.01,0.20841,0.00083,3.74327]
[1779168500982,26.34,76720.36,0.01,0.20893,0.00084,3.74881]
[1779168501002,26.34,76720.36,0.01,0.20893,0.00084,3.74881]
[1779168501148,26.34,76720.36,0.01,0.20893,0.00084,3.74881]
[1779168501190,26.34,76720.36,0.01,0.20893,0.00084,3.74881]
[1779168501083,26.33,76721.29,0.01,0.20967,0.00084,3.75672]
[1779168501276,26.33,76721.29,0.01,0.20967,0.00084,3.75672]
[1779168501357,26.33,76720.29,0.01,0.20884,0.00084,3.74784]
[1779168502996,26.33,76720.29,0.01,0.20884,0.00084,3.74784]
[1779168503101,26.33,76720.29,0.01,0.20884,0.00084,3.74784]
[1779168503110,26.33,76720.29,0.01,0.20884,0.00084,3.74784]
[1779168503143,26.33,76720.29,0.01,0.20884,0.00084,3.74784]
[1779168503202,26.33,76722.29,0.01,0.21048,0.00084,3.76525]
[1779168505038,26.33,76722.29,0.01,0.21048,0.00084,3.76525]
[1779168505222,26.33,76722.29,0.01,0.21048,0.00084,3.76525]
[1779168505228,26.33,76722.29,0.01,0.21048,0.00084,3.76525]
[1779168505138,26.32,76729.05,0.01,0.21616,0.00085,3.8245]
[1779168505369,26.32,76729.05,0.01,0.21616,0.00085,3.8245]
[1779168505385,26.32,76729.94,0.01,0.21692,0.00086,3.83232]
[1779168507159,26.32,76729.94,0.01,0.21692,0.00086,3.83232]
[1779168507167,26.32,76729.94,0.01,0.21692,0.00086,3.83232]
[1779168507174,26.32,76732.01,0.01,0.21866,0.00086,3.85012]
[1779168507301,26.32,76732.01,0.01,0.21866,0.00086,3.85012]
[1779168507360,26.32,76732.86,0.01,0.21939,0.00086,3.85756]
[1779168509097,26.32,76732.86,0.01,0.21939,0.00086,3.85756]
[1779168509170,26.32,76732.86,0.01,0.21939,0.00086,3.85756]
[1779168509176,26.32,76732.86,0.01,0.21939,0.00086,3.85756]
[1779168509198,26.31,76733.49,0.01,0.21988,0.00086,3.86251]
[1779168509359,26.31,76733.49,0.01,0.21988,0.00086,3.86251]
[1779168509413,26.31,76733.55,0.01,0.21993,0.00086,3.86303]
[1779168511242,26.31,76733.28,0.01,0.21888,0.00086,3.83972]
[1779168511266,26.31,76733.28,0.01,0.21888,0.00086,3.83972]
[1779168511367,26.31,76734.28,0.01,0.21974,0.00086,3.84847]
[1779168513048,26.31,76734.28,0.01,0.21974,0.00086,3.84847]
[1779168513076,26.31,76734.28,0.01,0.21974,0.00086,3.84847]
[1779168513089,26.31,76734.28,0.01,0.21974,0.00086,3.84847]
[1779168513202,26.31,76734.28,0.01,0.21974,0.00086,3.84847]
[1779168513150,26.3,76738.46,0.01,0.22331,0.00087,3.88431]
[1779168513339,26.3,76738.46,0.01,0.22331,0.00087,3.88431]
[1779168515222,26.3,76738.46,0.01,0.22331,0.00087,3.88431]
[1779168514345,26.3,76740.69,0.01,0.22523,0.00088,3.90333]
[1779168515386,26.3,76740.69,0.01,0.22523,0.00088,3.90333]
[1779168515482,26.3,76740.69,0.01,0.22523,0.00088,3.90333]
[1779168515583,26.29,76741.73,0.01,0.22611,0.00088,3.912]
[1779168517203,26.29,76741.73,0.01,0.22611,0.00088,3.912]
[1779168517234,26.29,76741.73,0.01,0.22611,0.00088,3.912]
[1779168517244,26.29,76741.73,0.01,0.22611,0.00088,3.912]
[1779168517340,26.29,76741.39,0.01,0.22578,0.00088,3.90873]
[1779168517441,26.28,76741.44,0.01,0.22579,0.00088,3.90883]
[1779168519245,26.28,76741.44,0.01,0.22579,0.00088,3.90883]
[1779168519315,26.28,76741.44,0.01,0.22576,0.00088,3.9085]
[1779168519500,26.28,76741.44,0.01,0.22576,0.00088,3.9085]
[1779168519601,26.28,76741.5,0.01,0.22578,0.00088,3.90869]
[1779168521286,26.27,76741.5,0.01,0.22574,0.00088,3.90836]
[1779168521413,26.27,76741.5,0.01,0.22574,0.00088,3.90836]
[1779168521428,26.27,76741.5,0.01,0.22574,0.00088,3.90836]
[1779168521518,26.27,76741.5,0.01,0.22574,0.00088,3.90836]
[1779168521620,26.27,76737.86,0.01,0.22252,0.00087,3.87644]
[1779168523310,26.27,76737.86,0.01,0.22249,0.00087,3.87614]
[1779168523429,26.27,76737.86,0.01,0.22249,0.00087,3.87614]
[1779168523440,26.27,76737.86,0.01,0.22249,0.00087,3.87614]
[1779168523555,26.27,76737.86,0.01,0.22249,0.00087,3.87614]
[1779168523656,26.26,76740.67,0.01,0.22492,0.00088,3.9003]
[1779168525235,26.26,76740.67,0.01,0.22492,0.00088,3.9003]
[1779168525326,26.26,76740.67,0.01,0.22489,0.00088,3.89999]
[1779168525422,26.25,76742.14,0.01,0.22615,0.00088,3.91242]
[1779168527370,26.25,76743.0,0.01,0.22688,0.00088,3.91954]
[1779168527440,26.25,76743.0,0.01,0.22688,0.00088,3.91954]
[1779168527447,26.25,76743.0,0.01,0.22688,0.00088,3.91954]
[1779168527545,26.25,76743.0,0.01,0.22688,0.00088,3.91954]
[1779168527646,26.25,76742.61,0.01,0.2265,0.00088,3.91584]
[1779168529388,26.25,76742.61,0.01,0.2265,0.00088,3.91584]
[1779168529561,26.25,76742.61,0.01,0.2265,0.00088,3.91584]
[1779168529572,26.25,76742.61,0.01,0.2265,0.00088,3.91584]
[1779168529709,26.25,76742.61,0.01,0.2265,0.00088,3.91584]
[1779168529810,26.24,76742.18,0.01,0.22605,0.00088,3.91145]
[1779168531555,26.24,76742.18,0.01,0.22602,0.00088,3.91113]
[1779168531561,26.24,76742.18,0.01,0.22602,0.00088,3.91113]
[1779168531661,26.24,76742.18,0.01,0.22602,0.00088,3.91113]
[1779168531762,26.23,76741.03,0.01,0.22497,0.00088,3.90082]
[1779168533479,26.23,76741.03,0.01,0.22494,0.00088,3.90049]
[1779168533488,26.23,76741.03,0.01,0.22494,0.00088,3.90049]
[1779168533499,26.23,76741.03,0.01,0.22494,0.00088,3.90049]
[1779168533677,26.23,76741.03,0.01,0.22494,0.00088,3.90049]
[1779168533778,26.22,76735.32,0.01,0.21992,0.00087,3.85031]
[1779168535527,26.22,76735.32,0.01,0.21989,0.00087,3.85]
[1779168535567,26.22,76735.32,0.01,0.21989,0.00087,3.85]
[1779168535601,26.22,76734.73,0.01,0.21937,0.00087,3.84471]
[1779168537562,26.22,76734.7,0.01,0.21933,0.00087,3.84435]
[1779168537682,26.22,76734.7,0.01,0.21933,0.00087,3.84435]
[1779168537687,26.22,76734.7,0.01,0.21933,0.00087,3.84435]
[1779168537898,26.22,76734.7,0.01,0.21933,0.00087,3.84435]
[1779168537999,26.21,76734.59,0.01,0.2192,0.00087,3.843]
[1779168539616,26.21,76734.59,0.01,0.2192,0.00087,3.843]
[1779168539704,26.21,76734.59,0.01,0.2192,0.00087,3.843]
[1779168539708,26.21,76734.59,0.01,0.2192,0.00087,3.843]
[1779168539809,26.21,76734.59,0.01,0.2192,0.00087,3.843]
[1779168539910,26.21,76734.35,0.01,0.21898,0.00087,3.84079]
[1779168541633,26.21,76734.35,0.01,0.21897,0.00087,3.84068]
[1779168541720,26.21,76734.35,0.01,0.21897,0.00087,3.84068]
[1779168541821,26.21,76734.63,0.01,0.2192,0.00087,3.84304]
[1779168543436,26.21,76734.63,0.01,0.21918,0.00087,3.84277]
[1779168543509,26.21,76734.63,0.01,0.21918,0.00087,3.84277]
[1779168543549,26.2,76736.16,0.01,0.22048,0.00087,3.85593]
[1779168544557,26.2,76734.31,0.01,0.21884,0.00087,3.83941]
[1779168545717,26.2,76734.31,0.01,0.21884,0.00087,3.83941]
[1779168545868,26.2,76734.31,0.01,0.21884,0.00087,3.83941]
[1779168545889,26.2,76734.31,0.01,0.21884,0.00087,3.83941]
[1779168546025,26.2,76734.31,0.01,0.21884,0.00087,3.83941]
[1779168546126,26.2,76732.65,0.01,0.21736,0.00086,3.82429]
[1779168546631,26.2,76734.39,0.01,0.21886,0.00087,3.83961]
[1779168547758,26.2,76734.39,0.01,0.21886,0.00087,3.83961]
[1779168547936,26.2,76734.39,0.01,0.21886,0.00087,3.83961]
[1779168547943,26.2,76734.39,0.01,0.21886,0.00087,3.83961]
[1779168548146,26.2,76734.39,0.01,0.21886,0.00087,3.83961]
[1779168548247,26.19,76734.45,0.01,0.21887,0.00087,3.83966]
[1779168549793,26.19,76734.45,0.01,0.21887,0.00087,3.83966]
[1779168549938,26.19,76734.45,0.01,0.21887,0.00087,3.83966]
[1779168549945,26.19,76734.45,0.01,0.21887,0.00087,3.83966]
[1779168550057,26.19,76734.45,0.01,0.21887,0.00087,3.83966]
[1779168550158,26.18,76734.45,0.01,0.21882,0.00087,3.83916]
[1779168551830,26.18,76734.45,0.01,0.21882,0.00087,3.83916]
[1779168551970,26.18,76734.45,0.01,0.21882,0.00087,3.83916]
[1779168551979,26.18,76734.45,0.01,0.21882,0.00087,3.83916]
[1779168552052,26.18,76734.45,0.01,0.21882,0.00087,3.83916]
[1779168552071,26.18,76735.39,0.01,0.21959,0.00087,3.84694]
[1779168553863,26.18,76735.39,0.01,0.21959,0.00087,3.84694]
[1779168553963,26.18,76735.39,0.01,0.21959,0.00087,3.84694]
[1779168553965,26.17,76736.03,0.01,0.22009,0.00087,3.85208]
[1779168555898,26.17,76736.03,0.01,0.22009,0.00087,3.85208]
[1779168555969,26.17,76736.03,0.01,0.22009,0.00087,3.85208]
[1779168555974,26.17,76736.03,0.01,0.22009,0.00087,3.85208]
[1779168556126,26.17,76736.03,0.01,0.22009,0.00087,3.85208]
[1779168556200,26.17,76736.19,0.01,0.22018,0.00087,3.853]
[1779168557930,26.17,76736.21,0.01,0.2202,0.00087,3.85317]
[1779168557995,26.17,76736.21,0.01,0.2202,0.00087,3.85317]
[1779168558014,26.17,76736.21,0.01,0.2202,0.00087,3.85317]
[1779168558184,26.17,76736.21,0.01,0.2202,0.00087,3.85317]
[1779168558285,26.16,76737.51,0.01,0.22129,0.00087,3.8641]
[1779168559942,26.16,76737.51,0.01,0.22129,0.00087,3.8641]
[1779168559990,26.16,76737.51,0.01,0.22129,0.00087,3.8641]
[1779168560043,26.16,76737.81,0.01,0.2215,0.00087,3.86624]
[1779168561995,26.16,76737.81,0.01,0.2215,0.00087,3.86624]
[1779168562125,26.16,76737.81,0.01,0.2215,0.00087,3.86624]
[1779168562130,26.16,76737.81,0.01,0.2215,0.00087,3.86624]
[1779168562258,26.16,76737.81,0.01,0.2215,0.00087,3.86624]
[1779168562226,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168562683,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168564019,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168564149,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168564154,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168564232,26.15,76738.37,0.01,0.22194,0.00087,3.87065]
[1779168564250,26.14,76740.32,0.01,0.2236,0.00088,3.88722]
[1779168566062,26.14,76740.32,0.01,0.2236,0.00088,3.88722]
[1779168566101,26.14,76740.32,0.01,0.2236,0.00088,3.88722]
[1779168566212,26.14,76740.32,0.01,0.2236,0.00088,3.88722]
[1779168566211,26.14,76740.94,0.01,0.22409,0.00088,3.89211]
[1779168566774,26.14,76740.67,0.01,0.22385,0.00088,3.88975]
[1779168568081,26.14,76740.67,0.01,0.22385,0.00088,3.88975]
[1779168568222,26.14,76740.67,0.01,0.22385,0.00088,3.88975]
[1779168568230,26.14,76740.67,0.01,0.22385,0.00088,3.88975]
[1779168568161,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168568327,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168568728,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168570106,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168570217,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168570226,26.13,76741.38,0.01,0.22442,0.00088,3.89542]
[1779168570207,26.13,76743.87,0.01,0.22657,0.00089,3.91656]
[1779168570343,26.13,76743.87,0.01,0.22657,0.00089,3.91656]
[1779168570740,26.13,76743.87,0.01,0.22657,0.00089,3.91656]
[1779168572226,26.13,76743.87,0.01,0.22657,0.00089,3.91656]
[1779168572254,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168572338,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168572755,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168574186,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168574228,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168574238,26.12,76743.22,0.01,0.22518,0.00089,3.88997]
[1779168574287,26.11,76743.08,0.01,0.225,0.00089,3.88821]
[1779168574354,26.11,76743.08,0.01,0.225,0.00089,3.88821]
[1779168574769,26.11,76743.08,0.01,0.225,0.00089,3.88821]
[1779168576247,26.11,76743.08,0.01,0.225,0.00089,3.88821]
[1779168576370,26.11,76742.91,0.01,0.22482,0.00089,3.88646]
[1779168576457,26.11,76742.91,0.01,0.22482,0.00089,3.88646]
[1779168576471,26.11,76743.02,0.01,0.22489,0.00089,3.88716]
[1779168578279,26.11,76743.02,0.01,0.22489,0.00089,3.88716]
[1779168578345,26.11,76743.02,0.01,0.22489,0.00089,3.88716]
[1779168578350,26.11,76743.02,0.01,0.22489,0.00089,3.88716]
[1779168578471,26.11,76743.02,0.01,0.22489,0.00089,3.88716]
[1779168578797,26.1,76743.02,0.01,0.22484,0.00089,3.88663]
[1779168580312,26.1,76743.02,0.01,0.22484,0.00089,3.88663]
[1779168579804,26.1,76740.73,0.01,0.22279,0.00088,3.86632]
[1779168580404,26.1,76740.73,0.01,0.22279,0.00088,3.86632]
[1779168580417,26.1,76740.73,0.01,0.22279,0.00088,3.86632]
[1779168580528,26.1,76740.73,0.01,0.22279,0.00088,3.86632]
[1779168580811,26.09,76740.99,0.01,0.22299,0.00088,3.86835]
[1779168582374,26.09,76741.73,0.01,0.22362,0.00088,3.87459]
[1779168582403,26.09,76741.73,0.01,0.22362,0.00088,3.87459]
[1779168582545,26.09,76741.73,0.01,0.22362,0.00088,3.87459]
[1779168582650,26.09,76741.73,0.01,0.22362,0.00088,3.87459]
[1779168582825,26.09,76743.23,0.01,0.22494,0.00089,3.88762]
[1779168583833,26.09,76745.22,0.01,0.22668,0.00089,3.9047]
[1779168584381,26.09,76745.22,0.01,0.22668,0.00089,3.9047]
[1779168584498,26.09,76745.22,0.01,0.22668,0.00089,3.9047]
[1779168584508,26.09,76745.22,0.01,0.22668,0.00089,3.9047]
[1779168584603,26.09,76745.22,0.01,0.22668,0.00089,3.9047]
[1779168584839,26.09,76748.55,0.01,0.22964,0.0009,3.93349]
[1779168586417,26.08,76748.39,0.01,0.22948,0.0009,3.93193]
[1779168586492,26.08,76748.39,0.01,0.22948,0.0009,3.93193]
[1779168586917,26.08,76747.59,0.01,0.22874,0.0009,3.92483]
[1779168588456,26.08,76747.59,0.01,0.22871,0.0009,3.92451]
[1779168588549,26.08,76747.59,0.01,0.22871,0.0009,3.92451]
[1779168588557,26.08,76747.59,0.01,0.22871,0.0009,3.92451]
[1779168588718,26.08,76747.59,0.01,0.22871,0.0009,3.92451]
[1779168588868,26.07,76746.99,0.01,0.22814,0.00089,3.91898]
[1779168590493,26.07,76746.31,0.01,0.2275,0.00089,3.91275]
[1779168590545,26.07,76746.31,0.01,0.2275,0.00089,3.91275]
[1779168590551,26.07,76746.31,0.01,0.2275,0.00089,3.91275]
[1779168590714,26.07,76746.31,0.01,0.2275,0.00089,3.91275]
[1779168590882,26.07,76745.64,0.01,0.22687,0.00089,3.90661]
[1779168591805,26.07,76745.64,0.01,0.22687,0.00089,3.90661]
[1779168591931,26.07,76745.64,0.01,0.22687,0.00089,3.90661]
[1779168592032,26.06,76745.93,0.01,0.22706,0.00089,3.9085]
[1779168592522,26.06,76745.93,0.01,0.22706,0.00089,3.9085]
[1779168592670,26.06,76745.93,0.01,0.22706,0.00089,3.9085]
[1779168592896,26.06,76745.93,0.01,0.22706,0.00089,3.9085]
[1779168594533,26.06,76745.78,0.01,0.2269,0.00089,3.90688]
[1779168594641,26.06,76745.78,0.01,0.2269,0.00089,3.90688]
[1779168594650,26.06,76745.78,0.01,0.2269,0.00089,3.90688]
[1779168594787,26.06,76745.78,0.01,0.2269,0.00089,3.90688]
[1779168594910,26.05,76745.38,0.01,0.22651,0.00089,3.90306]
[1779168596583,26.05,76745.29,0.01,0.22639,0.00089,3.90196]
[1779168596635,26.05,76745.29,0.01,0.22639,0.00089,3.90196]
[1779168596641,26.05,76745.29,0.01,0.22639,0.00089,3.90196]
[1779168596742,26.05,76745.29,0.01,0.22639,0.00089,3.90196]
[1779168596989,26.04,76745.65,0.01,0.22668,0.00089,3.90477]
[1779168598717,26.04,76745.65,0.01,0.22665,0.00089,3.90445]
[1779168598724,26.04,76745.65,0.01,0.22665,0.00089,3.90445]
[1779168598840,26.04,76745.65,0.01,0.22665,0.00089,3.90445]
[1779168598941,26.04,76744.26,0.01,0.22538,0.00089,3.89199]
[1779168600662,26.03,76744.26,0.01,0.22535,0.00089,3.89167]
[1779168600731,26.03,76744.26,0.01,0.22535,0.00089,3.89167]
[1779168600736,26.03,76744.26,0.01,0.22535,0.00089,3.89167]
[1779168600836,26.03,76744.26,0.01,0.22535,0.00089,3.89167]
[1779168600937,26.03,76746.62,0.01,0.22742,0.00089,3.91198]
[1779168601360,26.03,76746.62,0.01,0.22742,0.00089,3.91198]
[1779168601960,26.03,76746.62,0.01,0.22739,0.00089,3.91166]
[1779168602688,26.03,76746.62,0.01,0.22739,0.00089,3.91166]
[1779168602873,26.03,76746.62,0.01,0.22739,0.00089,3.91166]
[1779168602879,26.03,76746.62,0.01,0.22739,0.00089,3.91166]
[1779168603061,26.03,76746.62,0.01,0.22739,0.00089,3.91166]
[1779168603162,26.02,76738.77,0.01,0.22035,0.00088,3.84199]
[1779168604720,26.02,76739.0,0.01,0.22055,0.00088,3.84402]
[1779168604783,26.02,76739.0,0.01,0.22055,0.00088,3.84402]
[1779168604921,26.02,76739.0,0.01,0.22055,0.00088,3.84402]
[1779168605266,26.02,76739.0,0.01,0.22055,0.00088,3.84402]
[1779168604980,26.01,76738.28,0.01,0.21987,0.00088,3.83722]
[1779168605987,26.01,76738.73,0.01,0.22023,0.00088,3.84077]
[1779168606399,26.01,76738.73,0.01,0.22023,0.00088,3.84077]
[1779168606484,26.01,76738.73,0.01,0.22023,0.00088,3.84077]
[1779168606570,26.01,76738.73,0.01,0.22023,0.00088,3.84077]
[1779168607060,26.0,76736.26,0.01,0.21797,0.00087,3.81801]
[1779168608766,26.0,76736.19,0.01,0.21791,0.00087,3.81739]
[1779168608794,26.0,76736.19,0.01,0.21791,0.00087,3.81739]
[1779168608803,26.0,76736.19,0.01,0.21791,0.00087,3.81739]
[1779168608920,26.0,76736.19,0.01,0.21791,0.00087,3.81739]
[1779168609011,25.99,76730.42,0.01,0.21286,0.00086,3.76554]
[1779168610377,25.98,76730.0,0.01,0.21243,0.00086,3.76106]
[1779168610488,25.98,76730.0,0.01,0.21243,0.00086,3.76106]
[1779168610516,25.98,76730.0,0.01,0.21243,0.00086,3.76106]
[1779168610589,25.98,76730.0,0.01,0.21243,0.00086,3.76106]
[1779168611030,25.98,76729.92,0.01,0.21236,0.00086,3.76035]
[1779168612847,25.98,76729.6,0.01,0.21202,0.00086,3.75676]
[1779168612931,25.98,76729.6,0.01,0.21202,0.00086,3.75676]
[1779168612936,25.98,76729.6,0.01,0.21202,0.00086,3.75676]
[1779168613120,25.98,76729.6,0.01,0.21202,0.00086,3.75676]
[1779168613149,25.97,76728.29,0.01,0.21086,0.00086,3.74464]
[1779168614891,25.97,76728.29,0.01,0.21083,0.00086,3.74429]
[1779168614968,25.97,76728.29,0.01,0.21083,0.00086,3.74429]
[1779168615111,25.97,76728.29,0.01,0.21083,0.00086,3.74429]
[1779168615159,25.97,76727.05,0.01,0.20973,0.00086,3.73279]
[1779168616919,25.96,76727.15,0.01,0.20978,0.00086,3.73335]
[1779168617027,25.96,76727.15,0.01,0.20978,0.00086,3.73335]
[1779168617038,25.96,76727.15,0.01,0.20978,0.00086,3.73335]
[1779168617152,25.96,76727.15,0.01,0.20978,0.00086,3.73335]
[1779168617341,25.96,76727.15,0.01,0.20978,0.00086,3.73335]
[1779168617253,25.96,76727.77,0.01,0.21028,0.00086,3.73858]
[1779168617434,25.96,76727.77,0.01,0.21028,0.00086,3.73858]
[1779168617721,25.96,76727.77,0.01,0.21028,0.00086,3.73858]
[1779168618078,25.96,76727.55,0.01,0.21009,0.00086,3.7366]
[1779168619032,25.96,76727.55,0.01,0.21009,0.00086,3.7366]
[1779168619086,25.95,76706.78,0.01,0.19265,0.00081,3.5464]
[1779168620097,25.94,76698.38,0.01,0.18585,0.0008,3.46844]
[1779168623049,25.94,76697.52,0.01,0.18509,0.00079,3.45966]
[1779168623150,25.94,76694.95,0.01,0.18306,0.00079,3.43581]
[1779168623663,25.94,76694.95,0.01,0.18306,0.00079,3.43581]
[1779168623665,25.94,76694.95,0.01,0.18306,0.00079,3.43581]
[1779168624121,25.93,76694.95,0.01,0.18299,0.00079,3.43504]
[1779168625050,25.93,76694.95,0.01,0.18299,0.00079,3.43504]
[1779168625132,25.93,76694.95,0.01,0.18299,0.00079,3.43504]
[1779168625141,25.93,76694.95,0.01,0.18299,0.00079,3.43504]
[1779168625258,25.93,76694.95,0.01,0.18299,0.00079,3.43504]
[1779168625317,25.93,76701.94,0.01,0.18852,0.0008,3.4994]
[1779168627117,25.92,76702.4,0.01,0.18885,0.0008,3.5032]
[1779168627211,25.92,76702.4,0.01,0.18885,0.0008,3.5032]
[1779168627264,25.92,76702.4,0.01,0.18885,0.0008,3.5032]
[1779168627312,25.92,76701.93,0.01,0.18843,0.0008,3.49837]
[1779168629126,25.91,76701.93,0.01,0.1884,0.0008,3.49792]
[1779168629185,25.91,76701.93,0.01,0.1884,0.0008,3.49792]
[1779168629196,25.91,76701.93,0.01,0.1884,0.0008,3.49792]
[1779168629269,25.91,76701.93,0.01,0.1884,0.0008,3.49792]
[1779168629370,25.91,76701.59,0.01,0.18808,0.0008,3.49432]
[1779168631179,25.9,76701.59,0.01,0.18804,0.0008,3.49387]
[1779168631287,25.9,76701.59,0.01,0.18804,0.0008,3.49387]
[1779168631257,25.9,76698.81,0.01,0.18497,0.0008,3.44678]
[1779168631467,25.9,76698.81,0.01,0.18497,0.0008,3.44678]
[1779168632178,25.9,76698.81,0.01,0.18494,0.0008,3.44637]
[1779168633189,25.9,76698.81,0.01,0.18494,0.0008,3.44637]
[1779168633301,25.9,76698.81,0.01,0.18494,0.0008,3.44637]
[1779168633311,25.9,76698.81,0.01,0.18494,0.0008,3.44637]
[1779168633289,25.89,76697.13,0.01,0.18357,0.00079,3.43037]
[1779168633490,25.89,76697.13,0.01,0.18357,0.00079,3.43037]
[1779168634192,25.89,76697.13,0.01,0.18353,0.00079,3.42997]
[1779168635229,25.89,76697.13,0.01,0.18353,0.00079,3.42997]
[1779168635302,25.89,76696.89,0.01,0.18331,0.00079,3.42734]
[1779168635401,25.89,76696.89,0.01,0.18331,0.00079,3.42734]
[1779168635492,25.89,76696.89,0.01,0.18331,0.00079,3.42734]
[1779168636264,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637136,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637208,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637277,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637313,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637318,25.88,76696.63,0.01,0.18307,0.00079,3.42453]
[1779168637357,25.88,76698.0,0.01,0.18412,0.0008,3.43687]
[1779168637417,25.88,76698.0,0.01,0.18412,0.0008,3.43687]
[1779168638220,25.88,76698.0,0.01,0.18411,0.0008,3.43673]
[1779168639307,25.88,76698.0,0.01,0.18411,0.0008,3.43673]
[1779168639315,25.88,76698.0,0.01,0.18411,0.0008,3.43673]
[1779168639332,25.88,76706.37,0.01,0.19084,0.00081,3.51421]
[1779168639433,25.88,76706.37,0.01,0.19084,0.00081,3.51421]
[1779168640234,25.87,76706.37,0.01,0.19083,0.00081,3.51405]
[1779168641335,25.87,76706.37,0.01,0.19083,0.00081,3.51405]
[1779168641344,25.87,76705.93,0.01,0.19045,0.00081,3.50981]
[1779168641449,25.87,76705.93,0.01,0.19045,0.00081,3.50981]
[1779168641461,25.87,76705.93,0.01,0.19045,0.00081,3.50981]
[1779168641617,25.87,76705.93,0.01,0.19045,0.00081,3.50981]
[1779168642248,25.87,76705.93,0.01,0.19044,0.00081,3.50964]
[1779168643388,25.87,76705.26,0.01,0.18988,0.00081,3.50327]
[1779168643397,25.87,76705.26,0.01,0.18988,0.00081,3.50327]
[1779168643528,25.87,76705.26,0.01,0.18988,0.00081,3.50327]
[1779168644264,25.87,76705.44,0.01,0.19001,0.00081,3.50475]
[1779168644448,25.87,76705.44,0.01,0.19001,0.00081,3.50475]
[1779168644642,25.87,76705.44,0.01,0.19001,0.00081,3.50475]
[1779168644719,25.87,76705.44,0.01,0.19001,0.00081,3.50475]
[1779168645390,25.87,76705.44,0.01,0.19001,0.00081,3.50475]
[1779168645274,25.87,76703.96,0.01,0.18879,0.00081,3.49087]
[1779168646335,25.86,76718.22,0.01,0.20052,0.00084,3.62197]
[1779168649199,25.86,76718.87,0.01,0.20101,0.00084,3.62726]
[1779168649209,25.86,76718.87,0.01,0.20101,0.00084,3.62726]
[1779168649261,25.86,76718.87,0.01,0.20101,0.00084,3.62726]
[1779168649303,25.85,76722.04,0.01,0.20365,0.00085,3.65588]
[1779168649480,25.85,76722.04,0.01,0.20365,0.00085,3.65588]
[1779168649534,25.85,76722.04,0.01,0.20365,0.00085,3.65588]
[1779168650312,25.85,76722.04,0.01,0.20362,0.00085,3.65552]
[1779168650806,25.85,76722.04,0.01,0.20362,0.00085,3.65552]
[1779168651013,25.85,76722.04,0.01,0.20362,0.00085,3.65552]
[1779168651315,25.85,76724.24,0.01,0.20546,0.00085,3.67521]
[1779168652322,25.84,76735.84,0.01,0.21545,0.00088,3.77973]
[1779168653329,25.84,76742.64,0.01,0.22142,0.00089,3.84005]
[1779168655003,25.83,76742.32,0.01,0.22111,0.00089,3.83687]
[1779168655027,25.83,76742.32,0.01,0.22111,0.00089,3.83687]
[1779168655162,25.83,76742.32,0.01,0.22111,0.00089,3.83687]
[1779168655184,25.83,76742.32,0.01,0.22111,0.00089,3.83687]
[1779168655207,25.83,76742.32,0.01,0.22111,0.00089,3.83687]
[1779168655344,25.83,76741.62,0.01,0.22045,0.00089,3.83031]
[1779168655558,25.83,76741.62,0.01,0.22045,0.00089,3.83031]
[1779168655645,25.83,76741.62,0.01,0.22045,0.00089,3.83031]
[1779168656349,25.83,76743.61,0.01,0.2222,0.00089,3.84778]
[1779168657357,25.82,76745.18,0.01,0.22357,0.0009,3.86132]
[1779168657632,25.82,76745.18,0.01,0.22357,0.0009,3.86132]
[1779168657787,25.82,76745.18,0.01,0.22357,0.0009,3.86132]
[1779168657882,25.82,76745.18,0.01,0.22357,0.0009,3.86132]
[1779168658365,25.82,76746.23,0.01,0.22449,0.0009,3.87039]
[1779168658987,25.82,76746.23,0.01,0.22449,0.0009,3.87039]
[1779168659069,25.82,76746.23,0.01,0.22449,0.0009,3.87039]
[1779168659079,25.82,76746.23,0.01,0.22449,0.0009,3.87039]
[1779168659194,25.82,76746.23,0.01,0.22449,0.0009,3.87039]
[1779168659371,25.82,76746.46,0.01,0.22467,0.0009,3.8722]
[1779168659681,25.82,76746.46,0.01,0.22467,0.0009,3.8722]
[1779168660378,25.82,76739.65,0.01,0.21857,0.00088,3.81142]
[1779168661384,25.81,76735.14,0.01,0.21458,0.00088,3.77075]
[1779168661671,25.81,76735.14,0.01,0.21458,0.00088,3.77075]
[1779168661735,25.81,76735.14,0.01,0.21458,0.00088,3.77075]
[1779168661747,25.81,76735.14,0.01,0.21458,0.00088,3.77075]
[1779168661840,25.81,76735.14,0.01,0.21458,0.00088,3.77075]
[1779168662391,25.81,76736.07,0.01,0.21537,0.00088,3.77885]
[1779168663669,25.81,76735.77,0.01,0.21508,0.00088,3.77589]
[1779168663705,25.81,76735.77,0.01,0.21508,0.00088,3.77589]
[1779168663730,25.81,76735.77,0.01,0.21508,0.00088,3.77589]
[1779168663846,25.81,76735.77,0.01,0.21508,0.00088,3.77589]
[1779168664408,25.8,76736.1,0.01,0.21534,0.00088,3.7786]
[1779168665210,25.8,76736.1,0.01,0.21534,0.00088,3.7786]
[1779168665217,25.8,76736.1,0.01,0.21534,0.00088,3.7786]
[1779168665326,25.8,76736.1,0.01,0.21534,0.00088,3.7786]
[1779168665414,25.8,76734.6,0.01,0.21398,0.00087,3.76467]
[1779168665744,25.8,76734.6,0.01,0.21398,0.00087,3.76467]
[1779168665893,25.8,76734.6,0.01,0.21398,0.00087,3.76467]
[1779168666420,25.8,76734.05,0.01,0.21348,0.00087,3.75948]
[1779168667778,25.79,76734.49,0.01,0.21384,0.00087,3.76322]
[1779168667909,25.79,76734.49,0.01,0.21384,0.00087,3.76322]
[1779168667913,25.79,76734.49,0.01,0.21384,0.00087,3.76322]
[1779168668014,25.79,76734.49,0.01,0.21384,0.00087,3.76322]
[1779168668431,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669786,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669810,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669829,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669834,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669842,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168669946,25.79,76737.41,0.01,0.21638,0.00088,3.78922]
[1779168670049,25.79,76738.7,0.01,0.21749,0.00088,3.80054]
[1779168670482,25.79,76738.7,0.01,0.21749,0.00088,3.80054]
[1779168670576,25.79,76738.7,0.01,0.21749,0.00088,3.80054]
[1779168670677,25.79,76741.23,0.01,0.21971,0.00089,3.82291]
[1779168671834,25.79,76741.23,0.01,0.21971,0.00089,3.82291]
[1779168671857,25.79,76741.23,0.01,0.21971,0.00089,3.82291]
[1779168671865,25.79,76741.23,0.01,0.21971,0.00089,3.82291]
[1779168672025,25.79,76741.23,0.01,0.21971,0.00089,3.82291]
[1779168672126,25.78,76746.56,0.01,0.22441,0.0009,3.8697]
[1779168673866,25.78,76746.56,0.01,0.22441,0.0009,3.8697]
[1779168673983,25.78,76746.56,0.01,0.22441,0.0009,3.8697]
[1779168673990,25.78,76746.56,0.01,0.22441,0.0009,3.8697]
[1779168674167,25.78,76746.56,0.01,0.22441,0.0009,3.8697]
[1779168674268,25.77,76749.26,0.01,0.22678,0.0009,3.8929]
[1779168675902,25.77,76749.26,0.01,0.22678,0.0009,3.8929]
[1779168675973,25.77,76749.26,0.01,0.22678,0.0009,3.8929]
[1779168675985,25.77,76749.26,0.01,0.22678,0.0009,3.8929]
[1779168676099,25.77,76749.26,0.01,0.22678,0.0009,3.8929]
[1779168676200,25.77,76749.29,0.01,0.22675,0.0009,3.89253]
[1779168676545,25.77,76747.25,0.01,0.2249,0.0009,3.87452]
[1779168678025,25.77,76747.25,0.01,0.2249,0.0009,3.87452]
[1779168678036,25.77,76747.25,0.01,0.2249,0.0009,3.87452]
[1779168678157,25.77,76747.25,0.01,0.2249,0.0009,3.87452]
[1779168678218,25.76,76746.77,0.01,0.22441,0.0009,3.86968]
[1779168679977,25.76,76746.77,0.01,0.22441,0.0009,3.86968]
[1779168680110,25.76,76746.77,0.01,0.22441,0.0009,3.86968]
[1779168680115,25.76,76746.77,0.01,0.22441,0.0009,3.86968]
[1779168680257,25.76,76746.77,0.01,0.22441,0.0009,3.86968]
[1779168680358,25.75,76750.11,0.01,0.22736,0.00091,3.89856]
[1779168681334,25.75,76750.11,0.01,0.22736,0.00091,3.89856]
[1779168681392,25.75,76750.11,0.01,0.22736,0.00091,3.89856]
[1779168681435,25.75,76751.6,0.01,0.22868,0.00091,3.91135]
[1779168681478,25.75,76751.6,0.01,0.22868,0.00091,3.91135]
[1779168681579,25.75,76751.75,0.01,0.22882,0.00091,3.91266]
[1779168684018,25.74,76751.75,0.01,0.22879,0.00091,3.91234]
[1779168684121,25.74,76751.75,0.01,0.22879,0.00091,3.91234]
[1779168684127,25.74,76751.75,0.01,0.22879,0.00091,3.91234]
[1779168684226,25.74,76751.75,0.01,0.22879,0.00091,3.91234]
[1779168684327,25.74,76751.78,0.01,0.22875,0.00091,3.91195]
[1779168686075,25.74,76751.78,0.01,0.22875,0.00091,3.91195]
[1779168686200,25.74,76751.78,0.01,0.22875,0.00091,3.91195]
[1779168686207,25.74,76751.78,0.01,0.22875,0.00091,3.91195]
[1779168686368,25.74,76751.78,0.01,0.22875,0.00091,3.91195]
[1779168686301,25.73,76750.45,0.01,0.22747,0.00091,3.89961]
[1779168686614,25.73,76750.42,0.01,0.22744,0.00091,3.89935]
[1779168688196,25.73,76750.42,0.01,0.22744,0.00091,3.89935]
[1779168688207,25.73,76750.42,0.01,0.22744,0.00091,3.89935]
[1779168688300,25.73,76750.42,0.01,0.22744,0.00091,3.89935]
[1779168688401,25.72,76751.23,0.01,0.22812,0.00091,3.90586]
[1779168690125,25.72,76751.23,0.01,0.22812,0.00091,3.90586]
[1779168690169,25.72,76751.23,0.01,0.22812,0.00091,3.90586]
[1779168690175,25.72,76751.23,0.01,0.22812,0.00091,3.90586]
[1779168690255,25.72,76751.23,0.01,0.22812,0.00091,3.90586]
[1779168690357,25.71,76751.39,0.01,0.2282,0.00091,3.90664]
[1779168692175,25.71,76751.39,0.01,0.2282,0.00091,3.90664]
[1779168692250,25.71,76751.39,0.01,0.2282,0.00091,3.90664]
[1779168692352,25.71,76751.39,0.01,0.2282,0.00091,3.90664]
[1779168692453,25.71,76751.34,0.01,0.22732,0.00091,3.88511]
[1779168694211,25.71,76751.34,0.01,0.22732,0.00091,3.88511]
[1779168694286,25.71,76751.34,0.01,0.22732,0.00091,3.88511]
[1779168694297,25.71,76751.34,0.01,0.22732,0.00091,3.88511]
[1779168694432,25.71,76751.34,0.01,0.22732,0.00091,3.88511]
[1779168694312,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168694616,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168696237,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168696259,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168696268,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168696385,25.7,76748.84,0.01,0.22499,0.00091,3.86245]
[1779168696338,25.69,76751.67,0.01,0.22751,0.00091,3.88691]
[1779168696684,25.69,76752.61,0.01,0.22836,0.00091,3.8952]
[1779168698341,25.69,76752.61,0.01,0.22836,0.00091,3.8952]
[1779168698352,25.69,76752.61,0.01,0.22836,0.00091,3.8952]
[1779168698375,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168698506,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168698643,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168700307,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168700354,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168700364,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168700438,25.69,76752.76,0.01,0.22844,0.00091,3.89592]
[1779168700409,25.68,76749.38,0.01,0.2253,0.00091,3.86543]
[1779168700658,25.68,76749.38,0.01,0.2253,0.00091,3.86543]
[1779168702330,25.68,76749.38,0.01,0.2253,0.00091,3.86543]
[1779168702391,25.68,76749.38,0.01,0.2253,0.00091,3.86543]
[1779168702428,25.67,76748.76,0.01,0.22468,0.00091,3.85938]
[1779168702523,25.67,76748.76,0.01,0.22468,0.00091,3.85938]
[1779168702678,25.67,76748.76,0.01,0.22468,0.00091,3.85938]
[1779168704362,25.67,76748.76,0.01,0.22468,0.00091,3.85938]
[1779168704463,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168704491,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168704496,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168704596,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168704686,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168706393,25.67,76746.57,0.01,0.22265,0.0009,3.83937]
[1779168706486,25.66,76746.85,0.01,0.22287,0.0009,3.84162]
[1779168706494,25.66,76746.85,0.01,0.22287,0.0009,3.84162]
[1779168706612,25.66,76746.85,0.01,0.22287,0.0009,3.84162]
[1779168706713,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168707941,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168708103,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168708168,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168708187,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168708422,25.66,76747.16,0.01,0.22313,0.0009,3.84414]
[1779168708204,25.66,76747.14,0.01,0.22306,0.0009,3.84348]
[1779168708628,25.66,76747.14,0.01,0.22306,0.0009,3.84348]
[1779168709252,25.66,76747.14,0.01,0.22306,0.0009,3.84348]
[1779168709405,25.66,76747.14,0.01,0.22306,0.0009,3.84348]
[1779168709410,25.66,76747.14,0.01,0.22306,0.0009,3.84348]
[1779168709353,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168709510,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710416,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710447,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168709506,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710497,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710506,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710581,25.65,76747.43,0.01,0.2233,0.0009,3.84583]
[1779168710729,25.65,76747.43,0.01,0.22327,0.0009,3.84559]
[1779168712505,25.65,76746.77,0.01,0.22265,0.0009,3.83947]
[1779168712519,25.65,76746.77,0.01,0.22265,0.0009,3.83947]
[1779168712681,25.65,76746.77,0.01,0.22265,0.0009,3.83947]
[1779168712761,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168714497,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168714634,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168714644,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168714718,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168715243,25.64,76747.25,0.01,0.22306,0.0009,3.84352]
[1779168715309,25.64,76747.82,0.01,0.22351,0.0009,3.84791]
[1779168716322,25.64,76747.82,0.01,0.22351,0.0009,3.84791]
[1779168716357,25.64,76747.82,0.01,0.22351,0.0009,3.84791]
[1779168716423,25.64,76746.42,0.01,0.22224,0.0009,3.83534]
[1779168716514,25.64,76746.42,0.01,0.22224,0.0009,3.83534]
[1779168716616,25.64,76746.42,0.01,0.22224,0.0009,3.83534]
[1779168716825,25.64,76744.57,0.01,0.22057,0.0009,3.81879]
[1779168718538,25.63,76744.57,0.01,0.22055,0.0009,3.81857]
[1779168718645,25.63,76744.57,0.01,0.22055,0.0009,3.81857]
[1779168718653,25.63,76744.57,0.01,0.22055,0.0009,3.81857]
[1779168718771,25.63,76744.57,0.01,0.22055,0.0009,3.81857]
[1779168718891,25.63,76744.57,0.01,0.22055,0.0009,3.81857]
[1779168718993,25.63,76741.82,0.01,0.21807,0.00089,3.79368]
[1779168720608,25.63,76741.82,0.01,0.21805,0.00089,3.79351]
[1779168720661,25.63,76741.82,0.01,0.21805,0.00089,3.79351]
[1779168720702,25.63,76741.82,0.01,0.21805,0.00089,3.79351]
[1779168720766,25.63,76741.82,0.01,0.21805,0.00089,3.79351]
[1779168720867,25.63,76740.31,0.01,0.21669,0.00089,3.77974]
[1779168722616,25.63,76740.31,0.01,0.21667,0.00089,3.77958]
[1779168722655,25.63,76740.31,0.01,0.21667,0.00089,3.77958]
[1779168722663,25.63,76740.31,0.01,0.21667,0.00089,3.77958]
[1779168722825,25.63,76740.31,0.01,0.21667,0.00089,3.77958]
[1779168722916,25.62,76739.69,0.01,0.21611,0.00089,3.77383]
[1779168724639,25.62,76739.69,0.01,0.21609,0.00089,3.77369]
[1779168724672,25.62,76739.69,0.01,0.21609,0.00089,3.77369]
[1779168724682,25.62,76739.69,0.01,0.21609,0.00089,3.77369]
[1779168724777,25.62,76739.69,0.01,0.21609,0.00089,3.77369]
[1779168725281,25.62,76739.69,0.01,0.21609,0.00089,3.77369]
[1779168725382,25.62,76739.8,0.01,0.21616,0.00089,3.77441]
[1779168726665,25.62,76739.8,0.01,0.21616,0.00089,3.77441]
[1779168726793,25.62,76739.8,0.01,0.21616,0.00089,3.77441]
[1779168726894,25.62,76740.48,0.01,0.21676,0.00089,3.78042]
[1779168728727,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168728752,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168728758,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168728872,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168729093,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168729191,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168729397,25.62,76740.48,0.01,0.21674,0.00089,3.78028]
[1779168729473,25.61,76739.33,0.01,0.21569,0.00089,3.76962]
[1779168730042,25.61,76739.33,0.01,0.21569,0.00089,3.76962]
[1779168730301,25.61,76739.33,0.01,0.21569,0.00089,3.76962]
[1779168730402,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168730743,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168730783,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168730896,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168731728,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168731770,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168731891,25.61,76746.89,0.01,0.22245,0.0009,3.83747]
[1779168731992,25.61,76761.9,0.01,0.23624,0.00093,3.96984]
[1779168732793,25.61,76761.9,0.01,0.23624,0.00093,3.96984]
[1779168732821,25.61,76761.9,0.01,0.23624,0.00093,3.96984]
[1779168732840,25.61,76761.9,0.01,0.23624,0.00093,3.96984]
[1779168732988,25.61,76761.9,0.01,0.23624,0.00093,3.96984]
[1779168733015,25.61,76763.06,0.01,0.23731,0.00094,3.97975]
[1779168734822,25.61,76763.06,0.01,0.23729,0.00094,3.97957]
[1779168734920,25.61,76763.06,0.01,0.23729,0.00094,3.97957]
[1779168735012,25.61,76763.06,0.01,0.23729,0.00094,3.97957]
[1779168735028,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168736864,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168736929,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168736948,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168736973,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168737000,25.61,76762.52,0.01,0.23676,0.00094,3.9747]
[1779168737018,25.6,76763.46,0.01,0.2376,0.00094,3.98248]
[1779168738069,25.6,76763.46,0.01,0.2376,0.00094,3.98248]
[1779168738168,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168738917,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739015,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739129,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739202,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739246,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739264,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739372,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739384,25.6,76766.06,0.01,0.24002,0.00094,4.00476]
[1779168739473,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739540,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739568,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739645,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739691,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739751,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739773,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739876,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168739890,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168740003,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168740035,25.6,76768.04,0.01,0.24188,0.00095,4.02175]
[1779168740104,25.6,76769.11,0.01,0.2429,0.00095,4.03093]
[1779168741031,25.6,76769.11,0.01,0.2429,0.00095,4.03093]
[1779168741338,25.6,76769.11,0.01,0.2429,0.00095,4.03093]
[1779168741382,25.6,76769.11,0.01,0.2429,0.00095,4.03093]
[1779168741387,25.6,76769.11,0.01,0.2429,0.00095,4.03093]
[1779168741439,25.59,76769.65,0.01,0.24339,0.00095,4.03538]
[1779168743341,25.59,76769.63,0.01,0.24336,0.00095,4.0351]
[1779168743946,25.59,76769.35,0.01,0.24308,0.00095,4.03259]
[1779168744047,25.59,76769.35,0.01,0.24308,0.00095,4.03259]
[1779168744149,25.59,76768.96,0.01,0.24271,0.00095,4.02924]
[1779168745228,25.59,76768.96,0.01,0.24271,0.00095,4.02924]
[1779168745273,25.59,76768.96,0.01,0.24271,0.00095,4.02924]
[1779168745329,25.59,76769.89,0.01,0.24357,0.00095,4.03699]
[1779168747060,25.59,76769.41,0.01,0.24311,0.00095,4.03288]
[1779168747121,25.59,76769.41,0.01,0.24311,0.00095,4.03288]
[1779168747131,25.59,76769.41,0.01,0.24311,0.00095,4.03288]
[1779168747247,25.59,76769.41,0.01,0.24311,0.00095,4.03288]
[1779168747348,25.59,76767.15,0.01,0.24094,0.00095,4.0132]
[1779168749086,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749179,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749272,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749407,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749495,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749506,25.59,76767.1,0.01,0.2409,0.00095,4.01277]
[1779168749508,25.58,76766.57,0.01,0.24037,0.00094,4.00798]
[1779168749600,25.58,76766.57,0.01,0.24037,0.00094,4.00798]
[1779168750029,25.58,76766.2,0.01,0.24002,0.00094,4.00478]
[1779168751121,25.58,76766.2,0.01,0.24002,0.00094,4.00478]
[1779168751174,25.58,76766.2,0.01,0.24002,0.00094,4.00478]
[1779168751270,25.58,76766.2,0.01,0.24002,0.00094,4.00478]
[1779168751372,25.58,76752.84,0.01,0.22681,0.00092,3.86715]
[1779168753148,25.58,76752.84,0.01,0.22681,0.00092,3.86715]
[1779168753253,25.58,76752.84,0.01,0.22681,0.00092,3.86715]
[1779168753260,25.58,76752.84,0.01,0.22681,0.00092,3.86715]
[1779168753337,25.58,76752.84,0.01,0.22681,0.00092,3.86715]
[1779168753438,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755188,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755244,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755250,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755350,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755394,25.58,76753.67,0.01,0.22758,0.00092,3.87457]
[1779168755451,25.58,76754.05,0.01,0.22794,0.00092,3.87799]
[1779168757199,25.58,76754.05,0.01,0.22794,0.00092,3.87799]
[1779168757306,25.58,76754.05,0.01,0.22794,0.00092,3.87799]
[1779168757319,25.58,76754.05,0.01,0.22794,0.00092,3.87799]
[1779168757411,25.58,76754.05,0.01,0.22794,0.00092,3.87799]
[1779168757512,25.58,76759.12,0.01,0.23259,0.00093,3.92234]
[1779168759223,25.58,76759.12,0.01,0.23259,0.00093,3.92234]
[1779168759364,25.58,76759.12,0.01,0.23259,0.00093,3.92234]
[1779168759509,25.58,76759.12,0.01,0.23259,0.00093,3.92234]
[1779168759444,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168760098,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168761250,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168761338,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168761349,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168761443,25.57,76760.27,0.01,0.23362,0.00093,3.93202]
[1779168761523,25.57,76760.17,0.01,0.23348,0.00093,3.93073]
[1779168763296,25.57,76760.17,0.01,0.23348,0.00093,3.93073]
[1779168763375,25.57,76760.17,0.01,0.23348,0.00093,3.93073]
[1779168763517,25.57,76760.17,0.01,0.23348,0.00093,3.93073]
[1779168763518,25.56,76759.61,0.01,0.23291,0.00093,3.9254]
[1779168765265,25.56,76759.61,0.01,0.23291,0.00093,3.9254]
[1779168765275,25.56,76759.61,0.01,0.23291,0.00093,3.9254]
[1779168765372,25.56,76759.61,0.01,0.23291,0.00093,3.9254]
[1779168765498,25.56,76759.61,0.01,0.23291,0.00093,3.9254]
[1779168765468,25.56,76757.91,0.01,0.23129,0.00093,3.91004]
[1779168766389,25.56,76757.91,0.01,0.23129,0.00093,3.91004]
[1779168766452,25.56,76757.91,0.01,0.23129,0.00093,3.91004]
[1779168766479,25.56,76757.91,0.01,0.23129,0.00093,3.91004]
[1779168766492,25.56,76754.12,0.01,0.22776,0.00092,3.87635]
[1779168766580,25.56,76754.12,0.01,0.22776,0.00092,3.87635]
[1779168766626,25.56,76754.12,0.01,0.22776,0.00092,3.87635]
[1779168767181,25.55,76745.91,0.01,0.22026,0.0009,3.80285]
[1779168769417,25.55,76745.91,0.01,0.22026,0.0009,3.80285]
[1779168769465,25.55,76745.91,0.01,0.22026,0.0009,3.80285]
[1779168769474,25.55,76745.91,0.01,0.22026,0.0009,3.80285]
[1779168769518,25.55,76744.21,0.01,0.21871,0.0009,3.7874]
[1779168769633,25.55,76744.21,0.01,0.21871,0.0009,3.7874]
[1779168770170,25.55,76744.21,0.01,0.21871,0.0009,3.7874]
[1779168771462,25.55,76744.21,0.01,0.21871,0.0009,3.7874]
[1779168771586,25.55,76744.64,0.01,0.21909,0.0009,3.79121]
[1779168771764,25.55,76744.64,0.01,0.21909,0.0009,3.79121]
[1779168772184,25.55,76744.74,0.01,0.21917,0.0009,3.79199]
[1779168773478,25.55,76744.74,0.01,0.21917,0.0009,3.79199]
[1779168773586,25.55,76744.53,0.01,0.21898,0.0009,3.79004]
[1779168773686,25.55,76744.53,0.01,0.21898,0.0009,3.79004]
[1779168774199,25.55,76745.07,0.01,0.21946,0.0009,3.79484]
[1779168775527,25.55,76745.07,0.01,0.21946,0.0009,3.79484]
[1779168775639,25.55,76746.01,0.01,0.2203,0.0009,3.80323]
[1779168775755,25.55,76746.01,0.01,0.2203,0.0009,3.80323]
[1779168776213,25.55,76746.23,0.01,0.2205,0.0009,3.80521]
[1779168777571,25.55,76747.11,0.01,0.22128,0.00091,3.81297]
[1779168777697,25.55,76747.11,0.01,0.22128,0.00091,3.81297]
[1779168777704,25.55,76747.11,0.01,0.22128,0.00091,3.81297]
[1779168777802,25.55,76747.11,0.01,0.22128,0.00091,3.81297]
[1779168778228,25.55,76747.11,0.01,0.22127,0.00091,3.8129]
[1779168779593,25.54,76747.05,0.01,0.22121,0.00091,3.81228]
[1779168779734,25.54,76747.05,0.01,0.22121,0.00091,3.81228]
[1779168779871,25.54,76747.05,0.01,0.22121,0.00091,3.81228]
[1779168780241,25.54,76745.9,0.01,0.22017,0.0009,3.80195]
[1779168781672,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168781708,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168781719,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168781943,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168782011,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168782070,25.54,76746.94,0.01,0.2211,0.00091,3.81123]
[1779168782256,25.54,76747.85,0.01,0.22192,0.00091,3.81933]
[1779168783682,25.54,76748.76,0.01,0.22274,0.00091,3.82741]
[1779168784269,25.54,76748.54,0.01,0.22253,0.00091,3.82536]
[1779168785276,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786204,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786214,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786328,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786331,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786433,25.54,76750.08,0.01,0.22393,0.00091,3.83906]
[1779168786534,25.54,76748.46,0.01,0.22242,0.00091,3.82426]
[1779168787347,25.54,76748.46,0.01,0.22242,0.00091,3.82426]
[1779168787505,25.54,76748.46,0.01,0.22242,0.00091,3.82426]
[1779168787515,25.54,76748.46,0.01,0.22242,0.00091,3.82426]
[1779168787651,25.53,76749.0,0.01,0.22289,0.00091,3.82892]
[1779168787747,25.53,76749.0,0.01,0.22289,0.00091,3.82892]
[1779168787967,25.53,76749.0,0.01,0.22289,0.00091,3.82892]
[1779168788424,25.53,76749.0,0.01,0.22289,0.00091,3.82892]
[1779168788525,25.53,76749.04,0.01,0.22291,0.00091,3.82909]
[1779168788636,25.53,76749.04,0.01,0.22291,0.00091,3.82909]
[1779168789304,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168789617,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168789768,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168789836,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168789848,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168789920,25.53,76749.04,0.01,0.22289,0.00091,3.82891]
[1779168790311,25.53,76750.46,0.01,0.22417,0.00091,3.84144]
[1779168791319,25.53,76752.59,0.01,0.22611,0.00092,3.86032]
[1779168791804,25.53,76752.59,0.01,0.22611,0.00092,3.86032]
[1779168791852,25.53,76752.59,0.01,0.22611,0.00092,3.86032]
[1779168791968,25.53,76752.59,0.01,0.22611,0.00092,3.86032]
[1779168792325,25.53,76753.53,0.01,0.22696,0.00092,3.86856]
[1779168793840,25.52,76754.83,0.01,0.22814,0.00092,3.87996]
[1779168793951,25.52,76754.83,0.01,0.22814,0.00092,3.87996]
[1779168793960,25.52,76754.83,0.01,0.22814,0.00092,3.87996]
[1779168794077,25.52,76754.83,0.01,0.22814,0.00092,3.87996]
[1779168794339,25.52,76754.62,0.01,0.22793,0.00092,3.87796]
[1779168795874,25.52,76753.57,0.01,0.22695,0.00092,3.86849]
[1779168795946,25.52,76753.57,0.01,0.22695,0.00092,3.86849]
[1779168796068,25.52,76753.57,0.01,0.22695,0.00092,3.86849]
[1779168796353,25.52,76754.31,0.01,0.22762,0.00092,3.87493]
[1779168797926,25.52,76753.96,0.01,0.22728,0.00092,3.87168]
[1779168798067,25.52,76753.96,0.01,0.22728,0.00092,3.87168]
[1779168798078,25.52,76753.96,0.01,0.22728,0.00092,3.87168]
[1779168798194,25.52,76753.96,0.01,0.22728,0.00092,3.87168]
[1779168798368,25.52,76753.96,0.01,0.22726,0.00092,3.87154]
[1779168799017,25.52,76753.96,0.01,0.22726,0.00092,3.87154]
[1779168799055,25.52,76753.96,0.01,0.22726,0.00092,3.87154]
[1779168799374,25.51,76752.0,0.01,0.22545,0.00092,3.85397]
[1779168799940,25.51,76752.0,0.01,0.22545,0.00092,3.85397]
[1779168800104,25.51,76752.0,0.01,0.22545,0.00092,3.85397]
[1779168800229,25.51,76752.0,0.01,0.22545,0.00092,3.85397]
[1779168800381,25.51,76745.94,0.01,0.21993,0.0009,3.79955]
[1779168801390,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168801978,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802016,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802026,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802141,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802150,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802309,25.51,76744.18,0.01,0.21833,0.0009,3.78361]
[1779168802410,25.51,76750.27,0.01,0.22385,0.00091,3.8383]
[1779168804101,25.51,76750.27,0.01,0.22384,0.00091,3.83819]
[1779168804112,25.51,76750.27,0.01,0.22384,0.00091,3.83819]
[1779168804220,25.51,76750.27,0.01,0.22384,0.00091,3.83819]
[1779168804409,25.51,76753.96,0.01,0.2272,0.00092,3.87097]
[1779168805416,25.51,76756.44,0.01,0.22948,0.00093,3.89281]
[1779168806042,25.51,76756.44,0.01,0.22948,0.00093,3.89281]
[1779168806215,25.51,76756.44,0.01,0.22948,0.00093,3.89281]
[1779168806225,25.51,76756.44,0.01,0.22948,0.00093,3.89281]
[1779168806320,25.51,76756.44,0.01,0.22948,0.00093,3.89281]
[1779168806422,25.5,76757.41,0.01,0.23036,0.00093,3.90121]
[1779168808186,25.5,76757.84,0.01,0.23074,0.00093,3.90482]
[1779168808192,25.5,76757.84,0.01,0.23074,0.00093,3.90482]
[1779168808315,25.5,76757.84,0.01,0.23074,0.00093,3.90482]
[1779168808437,25.5,76757.84,0.01,0.23072,0.00093,3.90463]
[1779168810072,25.5,76757.62,0.01,0.23049,0.00093,3.9025]
[1779168810184,25.5,76757.62,0.01,0.23049,0.00093,3.9025]
[1779168810191,25.5,76757.62,0.01,0.23049,0.00093,3.9025]
[1779168810310,25.5,76757.62,0.01,0.23049,0.00093,3.9025]
[1779168810451,25.5,76754.41,0.01,0.22751,0.00092,3.87388]
[1779168811458,25.49,76754.55,0.01,0.22684,0.00092,3.85435]
[1779168812131,25.49,76754.55,0.01,0.22684,0.00092,3.85435]
[1779168812140,25.49,76754.55,0.01,0.22684,0.00092,3.85435]
[1779168812242,25.49,76754.55,0.01,0.22684,0.00092,3.85435]
[1779168812466,25.49,76754.78,0.01,0.22704,0.00092,3.85625]
[1779168813472,25.49,76757.47,0.01,0.22952,0.00093,3.87997]
[1779168814162,25.49,76757.47,0.01,0.22952,0.00093,3.87997]
[1779168814195,25.49,76757.47,0.01,0.22952,0.00093,3.87997]
[1779168814216,25.49,76757.47,0.01,0.22952,0.00093,3.87997]
[1779168814342,25.49,76757.47,0.01,0.22952,0.00093,3.87997]
[1779168814480,25.49,76758.1,0.01,0.23008,0.00093,3.88537]
[1779168815347,25.49,76758.1,0.01,0.23008,0.00093,3.88537]
[1779168815415,25.49,76758.1,0.01,0.23008,0.00093,3.88537]
[1779168815456,25.49,76758.1,0.01,0.23008,0.00093,3.88537]
[1779168815557,25.49,76757.41,0.01,0.22942,0.00093,3.87908]
[1779168816186,25.49,76757.41,0.01,0.22942,0.00093,3.87908]
[1779168816232,25.49,76757.41,0.01,0.22942,0.00093,3.87908]
[1779168816493,25.48,76757.41,0.01,0.2294,0.00093,3.8789]
[1779168818212,25.48,76757.75,0.01,0.2297,0.00093,3.88173]
[1779168818332,25.48,76757.75,0.01,0.2297,0.00093,3.88173]
[1779168818346,25.48,76757.75,0.01,0.2297,0.00093,3.88173]
[1779168818437,25.48,76757.75,0.01,0.2297,0.00093,3.88173]
[1779168818538,25.48,76757.66,0.01,0.2296,0.00093,3.88075]
[1779168820321,25.48,76757.66,0.01,0.22958,0.00093,3.88057]
[1779168820432,25.48,76757.66,0.01,0.22958,0.00093,3.88057]
[1779168820526,25.48,76759.36,0.01,0.23114,0.00093,3.89542]
[1779168822265,25.47,76759.36,0.01,0.23112,0.00093,3.89522]
[1779168822385,25.47,76759.36,0.01,0.23112,0.00093,3.89522]
[1779168822396,25.47,76759.36,0.01,0.23112,0.00093,3.89522]
[1779168822490,25.47,76759.36,0.01,0.23112,0.00093,3.89522]
[1779168822534,25.47,76759.45,0.01,0.23118,0.00093,3.89581]
[1779168824385,25.47,76759.55,0.01,0.23126,0.00093,3.89649]
[1779168824394,25.47,76759.55,0.01,0.23126,0.00093,3.89649]
[1779168824549,25.47,76759.55,0.01,0.23126,0.00093,3.89649]
[1779168824586,25.47,76759.65,0.01,0.23133,0.00094,3.89716]
[1779168826332,25.46,76759.65,0.01,0.2313,0.00094,3.89695]
[1779168826443,25.46,76759.65,0.01,0.2313,0.00094,3.89695]
[1779168826565,25.46,76759.72,0.01,0.23135,0.00094,3.89736]
[1779168826606,25.46,76759.72,0.01,0.23135,0.00094,3.89736]
[1779168827570,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168827913,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168827921,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168828055,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168828373,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168828517,25.46,76759.33,0.01,0.23096,0.00093,3.8937]
[1779168828577,25.46,76758.35,0.01,0.23002,0.00093,3.88481]
[1779168830404,25.45,76759.2,0.01,0.2308,0.00093,3.89214]
[1779168830591,25.45,76759.32,0.01,0.23089,0.00093,3.893]
[1779168830617,25.45,76759.32,0.01,0.23089,0.00093,3.893]
[1779168830709,25.45,76759.32,0.01,0.23089,0.00093,3.893]
[1779168831598,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832192,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832200,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832295,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832318,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832459,25.45,76758.41,0.01,0.23002,0.00093,3.88474]
[1779168832606,25.45,76758.01,0.01,0.22962,0.00093,3.88099]
[1779168832612,25.45,76758.01,0.01,0.22962,0.00093,3.88099]
[1779168833612,25.44,76758.46,0.01,0.23002,0.00093,3.88477]
[1779168834474,25.44,76758.46,0.01,0.23002,0.00093,3.88477]
[1779168834544,25.44,76758.46,0.01,0.23002,0.00093,3.88477]
[1779168834619,25.44,76757.59,0.01,0.22919,0.00093,3.87685]
[1779168834726,25.44,76757.59,0.01,0.22919,0.00093,3.87685]
[1779168835314,25.44,76757.59,0.01,0.22919,0.00093,3.87685]
[1779168835322,25.44,76757.59,0.01,0.22919,0.00093,3.87685]
[1779168835414,25.44,76756.99,0.01,0.22861,0.00093,3.87131]
[1779168836503,25.44,76756.99,0.01,0.22861,0.00093,3.87131]
[1779168836560,25.44,76756.99,0.01,0.22861,0.00093,3.87131]
[1779168836569,25.44,76756.99,0.01,0.22861,0.00093,3.87131]
[1779168836604,25.44,76755.68,0.01,0.22737,0.00093,3.85946]
[1779168836728,25.44,76755.68,0.01,0.22737,0.00093,3.85946]
[1779168836736,25.44,76754.64,0.01,0.22641,0.00092,3.85018]
[1779168838535,25.44,76754.64,0.01,0.22641,0.00092,3.85018]
[1779168837672,25.43,76752.9,0.01,0.22478,0.00092,3.83443]
[1779168838681,25.43,76752.9,0.01,0.22478,0.00092,3.83443]
[1779168838771,25.43,76752.9,0.01,0.22478,0.00092,3.83443]
[1779168838871,25.43,76751.49,0.01,0.22347,0.00092,3.82161]
[1779168840559,25.43,76751.49,0.01,0.22347,0.00092,3.82161]
[1779168840592,25.43,76751.49,0.01,0.22347,0.00092,3.82161]
[1779168840603,25.43,76751.49,0.01,0.22347,0.00092,3.82161]
[1779168840697,25.43,76751.49,0.01,0.22345,0.00092,3.82145]
[1779168840798,25.43,76750.93,0.01,0.22292,0.00092,3.81626]
[1779168842592,25.43,76750.93,0.01,0.22292,0.00092,3.81626]
[1779168842713,25.43,76750.93,0.01,0.22291,0.00092,3.81611]
[1779168842840,25.43,76750.93,0.01,0.22291,0.00092,3.81611]
[1779168842941,25.42,76753.97,0.01,0.22569,0.00092,3.84323]
[1779168844634,25.42,76753.97,0.01,0.22567,0.00092,3.84305]
[1779168844688,25.42,76753.97,0.01,0.22567,0.00092,3.84305]
[1779168844697,25.42,76753.97,0.01,0.22567,0.00092,3.84305]
[1779168844813,25.42,76753.97,0.01,0.22567,0.00092,3.84305]
[1779168844915,25.42,76754.57,0.01,0.22621,0.00093,3.84822]
[1779168846657,25.42,76754.57,0.01,0.22619,0.00093,3.84803]
[1779168846704,25.42,76754.57,0.01,0.22619,0.00093,3.84803]
[1779168846789,25.42,76754.57,0.01,0.22619,0.00093,3.84803]
[1779168846890,25.42,76755.95,0.01,0.22744,0.00093,3.86017]
[1779168848691,25.41,76757.3,0.01,0.22868,0.00093,3.87199]
[1779168848786,25.41,76757.3,0.01,0.22868,0.00093,3.87199]
[1779168848797,25.41,76757.3,0.01,0.22868,0.00093,3.87199]
[1779168848893,25.41,76757.3,0.01,0.22868,0.00093,3.87199]
[1779168849328,25.41,76757.3,0.01,0.22868,0.00093,3.87199]
[1779168849406,25.41,76756.92,0.01,0.22828,0.00093,3.86816]
[1779168850751,25.41,76756.92,0.01,0.22828,0.00093,3.86816]
[1779168850861,25.41,76756.92,0.01,0.22828,0.00093,3.86816]
[1779168850973,25.41,76756.92,0.01,0.22828,0.00093,3.86816]
[1779168851074,25.4,76766.12,0.01,0.23689,0.00095,3.94915]
[1779168852805,25.4,76766.39,0.01,0.23712,0.00095,3.95122]
[1779168852940,25.4,76766.39,0.01,0.23712,0.00095,3.95122]
[1779168852953,25.4,76766.39,0.01,0.23712,0.00095,3.95122]
[1779168853087,25.4,76766.39,0.01,0.23712,0.00095,3.95122]
[1779168853188,25.4,76766.82,0.01,0.23749,0.00095,3.95468]
[1779168854837,25.39,76766.82,0.01,0.23746,0.00095,3.95437]
[1779168854935,25.39,76766.82,0.01,0.23746,0.00095,3.95437]
[1779168855066,25.39,76766.82,0.01,0.23746,0.00095,3.95437]
[1779168855167,25.39,76765.81,0.01,0.23647,0.00095,3.94523]
[1779168856875,25.39,76765.81,0.01,0.23644,0.00095,3.94493]
[1779168856930,25.39,76765.81,0.01,0.23644,0.00095,3.94493]
[1779168856940,25.39,76765.81,0.01,0.23644,0.00095,3.94493]
[1779168857077,25.39,76765.81,0.01,0.23644,0.00095,3.94493]
[1779168857178,25.38,76763.9,0.01,0.23459,0.00095,3.92786]
[1779168858166,25.38,76763.9,0.01,0.23459,0.00095,3.92786]
[1779168858199,25.38,76763.9,0.01,0.23459,0.00095,3.92786]
[1779168858293,25.38,76763.9,0.01,0.23459,0.00095,3.92786]
[1779168858314,25.38,76763.9,0.01,0.23459,0.00095,3.92786]
[1779168858415,25.38,76763.71,0.01,0.23435,0.00095,3.92562]
[1779168858925,25.38,76763.71,0.01,0.23435,0.00095,3.92562]
[1779168859240,25.38,76763.71,0.01,0.23435,0.00095,3.92562]
[1779168859252,25.38,76763.71,0.01,0.23435,0.00095,3.92562]
[1779168859303,25.38,76763.71,0.01,0.23435,0.00095,3.92562]
[1779168859343,25.37,76766.26,0.01,0.23676,0.00095,3.9479]
[1779168860947,25.37,76766.26,0.01,0.23676,0.00095,3.9479]
[1779168861025,25.37,76766.26,0.01,0.23676,0.00095,3.9479]
[1779168861126,25.37,76766.26,0.01,0.23676,0.00095,3.9479]
[1779168861227,25.37,76770.8,0.01,0.24107,0.00096,3.98733]
[1779168862972,25.37,76770.12,0.01,0.2404,0.00096,3.98124]
[1779168863041,25.37,76770.12,0.01,0.2404,0.00096,3.98124]
[1779168863050,25.37,76770.12,0.01,0.2404,0.00096,3.98124]
[1779168863188,25.37,76770.12,0.01,0.2404,0.00096,3.98124]
[1779168863289,25.37,76770.44,0.01,0.24069,0.00096,3.98385]
[1779168865014,25.36,76770.44,0.01,0.24067,0.00096,3.98367]
[1779168865057,25.36,76770.44,0.01,0.24067,0.00096,3.98367]
[1779168865243,25.36,76770.44,0.01,0.24067,0.00096,3.98367]
[1779168865344,25.36,76768.1,0.01,0.23839,0.00095,3.96294]
[1779168867051,25.36,76768.1,0.01,0.23839,0.00095,3.96294]
[1779168867116,25.36,76768.1,0.01,0.23839,0.00095,3.96294]
[1779168867121,25.36,76768.1,0.01,0.23839,0.00095,3.96294]
[1779168867262,25.36,76768.1,0.01,0.23839,0.00095,3.96294]
[1779168867363,25.36,76766.73,0.01,0.23707,0.00095,3.95081]
[1779168867883,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168868771,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168868858,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168868874,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168868964,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869168,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869335,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869450,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869463,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869593,25.36,76763.11,0.01,0.23362,0.00094,3.91882]
[1779168869552,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870324,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870433,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870469,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870538,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870561,25.35,76761.96,0.01,0.23252,0.00094,3.90845]
[1779168870639,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870685,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870708,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870769,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870795,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870896,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168870914,25.35,76750.25,0.01,0.22163,0.00092,3.80355]
[1779168871255,25.35,76744.34,0.01,0.21545,0.00091,3.72903]
[1779168872887,25.35,76746.06,0.01,0.21701,0.00091,3.74472]
[1779168875221,25.35,76746.43,0.01,0.21734,0.00091,3.74805]
[1779168875242,25.35,76746.43,0.01,0.21734,0.00091,3.74805]
[1779168875267,25.35,76746.43,0.01,0.21734,0.00091,3.74805]
[1779168875322,25.35,76753.64,0.01,0.22395,0.00093,3.8133]
[1779168879406,25.35,76754.6,0.01,0.22485,0.00093,3.82196]
[1779168884388,25.35,76755.83,0.01,0.226,0.00093,3.83314]
[1779168885226,25.36,76757.06,0.01,0.22716,0.00093,3.84424]
[1779168885252,25.36,76757.06,0.01,0.22716,0.00093,3.84424]
[1779168885261,25.36,76757.06,0.01,0.22716,0.00093,3.84424]
[1779168885481,25.36,76756.87,0.01,0.22698,0.00093,3.84258]
[1779168888027,25.36,76759.07,0.01,0.22905,0.00094,3.86233]
[1779168892024,25.36,76760.8,0.01,0.23069,0.00094,3.87791]
[1779168894141,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168894971,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168895214,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168895230,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168895317,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168895404,25.36,76757.22,0.01,0.22735,0.00093,3.84612]
[1779168895415,25.36,76756.3,0.01,0.2265,0.00093,3.83798]
[1779168897059,25.36,76749.0,0.01,0.21979,0.00092,3.7724]
[1779168902390,25.37,76749.65,0.01,0.22041,0.00092,3.77851]
[1779168902592,25.37,76749.6,0.01,0.22037,0.00092,3.77811]
[1779168902710,25.37,76749.6,0.01,0.22037,0.00092,3.77811]
[1779168902738,25.37,76749.6,0.01,0.22037,0.00092,3.77811]
[1779168902907,25.37,76749.6,0.01,0.22037,0.00092,3.77811]
[1779168903721,25.37,76749.09,0.01,0.2199,0.00092,3.77349]
[1779168903990,25.37,76749.09,0.01,0.2199,0.00092,3.77349]
[1779168904407,25.37,76749.09,0.01,0.2199,0.00092,3.77349]
[1779168904412,25.37,76740.21,0.01,0.21183,0.0009,3.69224]
[1779168905813,25.37,76740.21,0.01,0.21183,0.0009,3.69224]
[1779168906682,25.37,76740.21,0.01,0.21183,0.0009,3.69224]
[1779168906123,25.36,76740.08,0.01,0.21171,0.0009,3.691]
[1779168907561,25.36,76740.08,0.01,0.21171,0.0009,3.691]
[1779168907662,25.36,76731.93,0.01,0.20445,0.00088,3.61532]
[1779168908168,25.36,76728.32,0.01,0.2013,0.00087,3.58174]
[1779168913172,25.36,76727.95,0.01,0.20092,0.00087,3.57774]
[1779168915415,25.35,76728.2,0.01,0.20113,0.00087,3.57997]
[1779168915449,25.35,76728.2,0.01,0.20113,0.00087,3.57997]
[1779168915550,25.35,76724.97,0.01,0.19832,0.00086,3.54962]
[1779168915956,25.35,76724.97,0.01,0.19832,0.00086,3.54962]
[1779168918065,25.35,76724.75,0.01,0.19812,0.00086,3.54749]
[1779168923244,25.35,76723.06,0.01,0.19663,0.00086,3.5312]
[1779168928308,25.34,76721.95,0.01,0.19564,0.00086,3.52042]
[1779168931298,25.34,76721.57,0.01,0.19447,0.00086,3.49548]
[1779168935326,25.34,76724.51,0.01,0.19698,0.00086,3.52287]
[1779168936385,25.34,76731.4,0.01,0.20298,0.00088,3.58736]
[1779168938557,25.34,76731.4,0.01,0.20299,0.00088,3.58742]
[1779168938595,25.34,76731.4,0.01,0.20299,0.00088,3.58742]
[1779168938602,25.34,76731.77,0.01,0.20331,0.00088,3.59089]
[1779168940362,25.34,76735.73,0.01,0.20681,0.00089,3.62765]
[1779168941368,25.34,76737.7,0.01,0.20856,0.00089,3.64582]
[1779168943676,25.34,76737.56,0.01,0.20843,0.00089,3.64446]
[1779168943840,25.34,76738.4,0.01,0.20917,0.00089,3.65213]
[1779168943975,25.34,76738.4,0.01,0.20917,0.00089,3.65213]
[1779168944389,25.34,76738.44,0.01,0.20919,0.00089,3.65241]
[1779168947410,25.33,76740.63,0.01,0.21111,0.0009,3.67213]
[1779168948449,25.33,76745.41,0.01,0.21543,0.00091,3.71599]
[1779168950931,25.33,76746.75,0.01,0.21662,0.00091,3.7279]
[1779168950975,25.33,76746.75,0.01,0.21662,0.00091,3.7279]
[1779168951438,25.32,76747.84,0.01,0.21757,0.00091,3.73743]
[1779168952445,25.32,76750.4,0.01,0.21991,0.00092,3.76067]
[1779168956472,25.32,76752.4,0.01,0.22171,0.00092,3.77837]
[1779168958930,25.32,76753.13,0.01,0.22235,0.00093,3.78463]
[1779168958948,25.32,76753.13,0.01,0.22235,0.00093,3.78463]
[1779168958961,25.32,76753.13,0.01,0.22235,0.00093,3.78463]
[1779168959494,25.31,76753.13,0.01,0.22233,0.00093,3.78437]
[1779168961679,25.31,76753.06,0.01,0.22224,0.00093,3.78347]
[1779168963522,25.17,76746.75,0.01,0.21519,0.00091,3.7137]
[1779168964530,25.17,76744.71,0.01,0.2133,0.00091,3.69455]
[1779168966543,25.17,76752.77,0.01,0.22066,0.00093,3.76809]
[1779168967618,25.17,76752.77,0.01,0.22066,0.00093,3.76809]
[1779168967719,25.16,76756.75,0.01,0.22432,0.00094,3.80383]
[1779168967770,25.16,76756.75,0.01,0.22432,0.00094,3.80383]
[1779168967783,25.16,76756.75,0.01,0.22432,0.00094,3.80383]
[1779168967978,25.16,76756.75,0.01,0.22432,0.00094,3.80383]
[1779168968786,25.16,76756.75,0.01,0.22432,0.00094,3.80383]
[1779168968593,25.16,76756.37,0.01,0.22392,0.00094,3.79993]
[1779168968945,25.16,76756.37,0.01,0.22392,0.00094,3.79993]
[1779168968958,25.16,76756.37,0.01,0.22392,0.00094,3.79993]
[1779168969091,25.16,76756.37,0.01,0.22392,0.00094,3.79993]
[1779168969571,25.15,76756.37,0.01,0.22387,0.00094,3.79947]
[1779168970807,25.15,76756.37,0.01,0.22387,0.00094,3.79947]
[1779168970981,25.14,76756.4,0.01,0.22385,0.00094,3.79929]
[1779168971086,25.14,76756.4,0.01,0.22385,0.00094,3.79929]
[1779168971646,25.14,76756.79,0.01,0.22419,0.00094,3.80253]
[1779168972843,25.14,76756.4,0.01,0.22379,0.00094,3.7987]
[1779168972913,25.14,76756.4,0.01,0.22379,0.00094,3.7987]
[1779168972919,25.14,76756.4,0.01,0.22379,0.00094,3.7987]
[1779168972997,25.14,76756.4,0.01,0.22379,0.00094,3.7987]
[1779168973660,25.14,76754.17,0.01,0.22168,0.00093,3.77813]
[1779168974667,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168974892,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168974929,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168974944,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168975035,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168975281,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168975587,25.13,76752.17,0.01,0.2198,0.00093,3.75961]
[1779168975688,25.13,76752.34,0.01,0.21993,0.00093,3.76092]
[1779168976602,25.13,76752.34,0.01,0.21993,0.00093,3.76092]
[1779168976681,25.13,76752.34,0.01,0.2199,0.00093,3.76066]
[1779168977688,25.12,76748.59,0.01,0.2164,0.00092,3.72584]
[1779168978695,25.12,76743.79,0.01,0.21198,0.00091,3.68114]
[1779168978955,25.12,76743.79,0.01,0.21198,0.00091,3.68114]
[1779168979003,25.12,76743.79,0.01,0.21198,0.00091,3.68114]
[1779168979011,25.12,76743.79,0.01,0.21198,0.00091,3.68114]
[1779168979130,25.12,76743.79,0.01,0.21198,0.00091,3.68114]
[1779168979702,25.11,76742.52,0.01,0.2108,0.00091,3.66901]
[1779168980712,25.11,76745.03,0.01,0.21304,0.00091,3.69193]
[1779168980992,25.11,76745.03,0.01,0.21304,0.00091,3.69193]
[1779168981040,25.11,76745.03,0.01,0.21304,0.00091,3.69193]
[1779168981128,25.11,76745.03,0.01,0.21304,0.00091,3.69193]
[1779168981717,25.11,76746.86,0.01,0.21469,0.00092,3.70865]
[1779168982723,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983049,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983150,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983160,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983245,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983267,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983403,25.11,76751.9,0.01,0.21931,0.00093,3.75477]
[1779168983730,25.1,76753.95,0.01,0.22118,0.00093,3.77326]
[1779168984738,25.1,76755.48,0.01,0.22258,0.00093,3.78693]
[1779168985103,25.1,76755.48,0.01,0.22258,0.00093,3.78693]
[1779168985219,25.1,76755.48,0.01,0.22258,0.00093,3.78693]
[1779168985348,25.1,76755.48,0.01,0.22258,0.00093,3.78693]
[1779168985476,25.1,76755.48,0.01,0.22258,0.00093,3.78693]
[1779168985744,25.1,76757.38,0.01,0.22433,0.00094,3.80391]
[1779168987110,25.09,76757.31,0.01,0.22423,0.00094,3.80296]
[1779168987256,25.09,76757.31,0.01,0.22423,0.00094,3.80296]
[1779168987262,25.09,76757.31,0.01,0.22423,0.00094,3.80296]
[1779168987361,25.09,76757.31,0.01,0.22423,0.00094,3.80296]
[1779168987758,25.09,76756.87,0.01,0.22378,0.00094,3.79864]
[1779168989155,25.09,76756.89,0.01,0.22377,0.00094,3.7985]
[1779168989377,25.09,76756.89,0.01,0.22377,0.00094,3.7985]
[1779168989501,25.09,76756.89,0.01,0.22377,0.00094,3.7985]
[1779168989772,25.08,76756.5,0.01,0.22337,0.00094,3.79462]
[1779168991196,25.08,76756.08,0.01,0.22294,0.00094,3.79047]
[1779168991372,25.08,76756.08,0.01,0.22294,0.00094,3.79047]
[1779168991378,25.08,76756.08,0.01,0.22294,0.00094,3.79047]
[1779168991498,25.08,76756.08,0.01,0.22294,0.00094,3.79047]
[1779168991786,25.07,76755.65,0.01,0.22171,0.00094,3.76533]
[1779168993229,25.07,76755.65,0.01,0.22171,0.00094,3.76533]
[1779168993304,25.07,76755.65,0.01,0.22171,0.00094,3.76533]
[1779168993467,25.07,76755.65,0.01,0.22171,0.00094,3.76533]
[1779168993800,25.07,76757.36,0.01,0.22324,0.00094,3.78026]
[1779168995251,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995291,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995299,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995306,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995405,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995828,25.06,76756.58,0.01,0.22248,0.00094,3.77281]
[1779168995506,25.06,76755.85,0.01,0.22176,0.00094,3.76581]
[1779168995929,25.06,76755.85,0.01,0.22176,0.00094,3.76581]
[1779168997298,25.06,76755.85,0.01,0.22176,0.00094,3.76581]
[1779168997421,25.06,76755.85,0.01,0.22176,0.00094,3.76581]
[1779168997602,25.06,76755.85,0.01,0.22176,0.00094,3.76581]
[1779168997704,25.05,76755.85,0.01,0.22169,0.00094,3.76515]
[1779168999318,25.05,76754.59,0.01,0.22048,0.00093,3.75329]
[1779168999416,25.05,76754.59,0.01,0.22048,0.00093,3.75329]
[1779168999421,25.05,76754.59,0.01,0.22048,0.00093,3.75329]
[1779168999625,25.05,76754.59,0.01,0.22048,0.00093,3.75329]
[1779168999842,25.04,76752.04,0.01,0.21807,0.00093,3.72955]
[1779169001332,25.04,76752.04,0.01,0.21807,0.00093,3.72955]
[1779169001536,25.04,76752.04,0.01,0.21807,0.00093,3.72955]
[1779169001723,25.04,76752.04,0.01,0.21807,0.00093,3.72955]
[1779169001857,25.04,76751.7,0.01,0.21769,0.00093,3.7258]
[1779169003382,25.03,76751.15,0.01,0.21715,0.00093,3.72041]
[1779169003405,25.03,76751.15,0.01,0.21715,0.00093,3.72041]
[1779169003410,25.03,76751.15,0.01,0.21715,0.00093,3.72041]
[1779169003511,25.03,76751.15,0.01,0.21715,0.00093,3.72041]
[1779169003871,25.03,76750.83,0.01,0.21682,0.00093,3.71715]
[1779169005420,25.03,76750.6,0.01,0.21658,0.00093,3.71472]
[1779169005442,25.03,76750.6,0.01,0.21658,0.00093,3.71472]
[1779169005641,25.03,76750.6,0.01,0.21658,0.00093,3.71472]
[1779169005742,25.02,76751.09,0.01,0.217,0.00093,3.71893]
[1779169006972,25.02,76751.09,0.01,0.217,0.00093,3.71893]
[1779169007113,25.02,76751.09,0.01,0.217,0.00093,3.71893]
[1779169007215,25.02,76751.97,0.01,0.21778,0.00093,3.72673]
[1779169009913,25.01,76753.42,0.01,0.21903,0.00093,3.7391]
[1779169011508,25.01,76753.42,0.01,0.21903,0.00093,3.7391]
[1779169011595,25.01,76753.42,0.01,0.21903,0.00093,3.7391]
[1779169011672,25.01,76753.42,0.01,0.21903,0.00093,3.7391]
[1779169013551,25.0,76753.69,0.01,0.21922,0.00093,3.74093]
[1779169013674,25.0,76753.69,0.01,0.21922,0.00093,3.74093]
[1779169013679,25.0,76753.69,0.01,0.21922,0.00093,3.74093]
[1779169013800,25.0,76753.69,0.01,0.21922,0.00093,3.74093]
[1779169013775,25.0,76753.49,0.01,0.21896,0.00093,3.73843]
[1779169013941,25.0,76753.49,0.01,0.21896,0.00093,3.73843]
[1779169015594,25.0,76753.49,0.01,0.21896,0.00093,3.73843]
[1779169015690,25.0,76753.49,0.01,0.21896,0.00093,3.73843]
[1779169015693,24.99,76754.04,0.01,0.21941,0.00093,3.74283]
[1779169017638,24.99,76754.04,0.01,0.21941,0.00093,3.74283]
[1779169017662,24.99,76754.04,0.01,0.21941,0.00093,3.74283]
[1779169017739,24.98,76754.72,0.01,0.21998,0.00094,3.74842]
[1779169018147,24.98,76754.72,0.01,0.21998,0.00094,3.74842]
[1779169018210,24.98,76754.72,0.01,0.21998,0.00094,3.74842]
[1779169018313,24.98,76754.72,0.01,0.21998,0.00094,3.74842]
[1779169018332,24.98,76760.1,0.01,0.22505,0.00095,3.79771]
[1779169021679,24.98,76760.96,0.01,0.22582,0.00095,3.80512]
[1779169021843,24.98,76760.96,0.01,0.22582,0.00095,3.80512]
[1779169021780,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169021914,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169021996,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169023702,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169023733,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169023738,24.97,76760.52,0.01,0.22536,0.00095,3.8007]
[1779169023803,24.97,76763.8,0.01,0.22844,0.00096,3.83006]
[1779169023922,24.97,76763.8,0.01,0.22844,0.00096,3.83006]
[1779169024125,24.97,76763.8,0.01,0.22844,0.00096,3.83006]
[1779169024825,24.97,76763.8,0.01,0.22844,0.00096,3.83006]
[1779169024834,24.97,76763.8,0.01,0.22844,0.00096,3.83006]
[1779169024843,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169024999,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025036,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025228,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025238,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025716,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025833,24.96,76764.43,0.01,0.22901,0.00096,3.83552]
[1779169025817,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169025931,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169025994,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169026192,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169026316,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169026347,24.96,76766.72,0.01,0.23118,0.00096,3.85595]
[1779169026418,24.96,76769.29,0.01,0.23367,0.00097,3.87906]
[1779169027245,24.96,76769.29,0.01,0.23367,0.00097,3.87906]
[1779169027284,24.96,76769.29,0.01,0.23367,0.00097,3.87906]
[1779169027525,24.96,76769.29,0.01,0.23367,0.00097,3.87906]
[1779169027846,24.95,76778.02,0.01,0.24214,0.00099,3.95603]
[1779169029093,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029214,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029239,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029319,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029327,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029356,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029424,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029455,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029551,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029577,24.95,76778.34,0.01,0.24246,0.00099,3.95885]
[1779169029652,24.95,76794.94,0.01,0.25914,0.00102,4.10172]
[1779169030201,24.95,76794.94,0.01,0.25914,0.00102,4.10172]
[1779169030234,24.95,76794.94,0.01,0.25914,0.00102,4.10172]
[1779169030302,24.95,76795.11,0.01,0.25932,0.00103,4.10315]
[1779169032074,24.94,76797.24,0.01,0.26145,0.00103,4.12064]
[1779169037109,24.94,76798.93,0.01,0.26317,0.00103,4.13458]
[1779169039124,24.93,76791.55,0.01,0.25557,0.00102,4.07207]
[1779169041137,24.93,76794.02,0.01,0.25808,0.00102,4.09295]
[1779169044158,24.93,76795.89,0.01,0.25993,0.00103,4.10824]
[1779169045218,24.93,76795.89,0.01,0.25993,0.00103,4.10824]
[1779169045236,24.93,76795.89,0.01,0.25993,0.00103,4.10824]
[1779169045301,24.93,76795.89,0.01,0.25993,0.00103,4.10824]
[1779169045402,24.92,76796.17,0.01,0.2602,0.00103,4.11044]
[1779169052214,24.91,76796.13,0.01,0.2593,0.00103,4.08871]
[1779169055261,24.91,76796.35,0.01,0.25951,0.00103,4.09043]
[1779169056577,24.9,76796.97,0.01,0.26012,0.00103,4.09541]
[1779169056613,24.9,76796.97,0.01,0.26012,0.00103,4.09541]
[1779169056662,24.9,76796.97,0.01,0.26012,0.00103,4.09541]
[1779169056669,24.9,76796.97,0.01,0.26012,0.00103,4.09541]
[1779169056787,24.9,76796.97,0.01,0.26012,0.00103,4.09541]
[1779169056888,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057230,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057271,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057481,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057569,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057650,24.9,76798.0,0.01,0.26115,0.00103,4.10383]
[1779169057749,24.9,76803.75,0.01,0.26712,0.00105,4.15163]
[1779169058250,24.9,76803.75,0.01,0.26712,0.00105,4.15163]
[1779169058383,24.9,76803.75,0.01,0.26712,0.00105,4.15163]
[1779169058474,24.9,76803.75,0.01,0.26712,0.00105,4.15163]
[1779169058484,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059581,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059685,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059725,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059790,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059799,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059815,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059897,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059930,24.9,76813.13,0.01,0.27702,0.00107,4.22799]
[1779169059891,24.9,76816.72,0.01,0.28087,0.00107,4.25667]
[1779169060000,24.9,76816.72,0.01,0.28087,0.00107,4.25667]
[1779169060019,24.9,76816.72,0.01,0.28087,0.00107,4.25667]
[1779169060107,24.9,76816.72,0.01,0.28087,0.00107,4.25667]
[1779169060131,24.9,76816.72,0.01,0.28087,0.00107,4.25667]
[1779169060374,24.9,76814.47,0.01,0.27846,0.00107,4.2388]
[1779169062285,24.9,76816.98,0.01,0.28115,0.00107,4.25869]
[1779169066419,24.9,76823.25,0.01,0.28792,0.00109,4.30778]
[1779169069334,24.9,76819.9,0.01,0.2843,0.00108,4.28175]
[1779169070340,24.9,76816.3,0.01,0.28042,0.00107,4.25333]
[1779169072355,24.9,76818.81,0.01,0.28311,0.00108,4.27311]
[1779169073362,24.9,76821.0,0.01,0.28547,0.00108,4.29017]
[1779169078397,24.72,76815.61,0.01,0.27829,0.00108,4.23755]
[1779169079404,24.68,76813.75,0.01,0.27596,0.00107,4.22008]
[1779169083433,24.67,76815.46,0.01,0.27769,0.00108,4.23308]
[1779169084439,24.67,76817.02,0.01,0.27935,0.00108,4.24549]
[1779169089475,24.63,76816.71,0.01,0.27872,0.00108,4.24084]
[1779169092175,24.63,76816.48,0.01,0.27843,0.00108,4.23867]
[1779169092181,24.63,76816.48,0.01,0.27843,0.00108,4.23867]
[1779169092210,24.63,76816.48,0.01,0.27843,0.00108,4.23867]
[1779169092495,24.62,76816.49,0.01,0.27842,0.00108,4.2386]
[1779169093502,24.62,76820.99,0.01,0.2833,0.00109,4.27455]
[1779169094511,24.62,76825.21,0.01,0.2879,0.0011,4.30769]
[1779169095516,24.62,76826.77,0.01,0.28959,0.0011,4.31972]
[1779169100551,24.61,76829.14,0.01,0.29212,0.00111,4.33742]
[1779169101558,24.6,76830.57,0.01,0.29368,0.00111,4.34826]
[1779169102060,24.6,76830.57,0.01,0.29368,0.00111,4.34826]
[1779169102203,24.6,76830.57,0.01,0.29368,0.00111,4.34826]
[1779169102215,24.6,76830.57,0.01,0.29368,0.00111,4.34826]
[1779169102336,24.6,76830.57,0.01,0.29368,0.00111,4.34826]
[1779169102565,24.56,76832.51,0.01,0.29553,0.00111,4.36095]
[1779169103025,24.56,76832.51,0.01,0.29553,0.00111,4.36095]
[1779169103050,24.56,76832.51,0.01,0.29553,0.00111,4.36095]
[1779169103576,24.52,76833.37,0.01,0.29617,0.00112,4.36534]
[1779169105029,24.44,76833.46,0.01,0.29564,0.00112,4.36176]
[1779169105129,24.44,76833.46,0.01,0.29564,0.00112,4.36176]
[1779169105222,24.44,76833.46,0.01,0.29564,0.00112,4.36176]
[1779169105586,24.44,76833.38,0.01,0.29553,0.00112,4.36103]
[1779169106593,24.44,76834.98,0.01,0.29732,0.00112,4.37319]
[1779169107106,24.44,76834.98,0.01,0.29732,0.00112,4.37319]
[1779169107166,24.44,76834.98,0.01,0.29732,0.00112,4.37319]
[1779169107173,24.44,76834.98,0.01,0.29732,0.00112,4.37319]
[1779169107250,24.44,76834.98,0.01,0.29732,0.00112,4.37319]
[1779169107601,24.44,76834.84,0.01,0.29716,0.00112,4.37209]
[1779169109136,24.43,76835.83,0.01,0.29825,0.00112,4.37948]
[1779169109182,24.43,76835.83,0.01,0.29825,0.00112,4.37948]
[1779169109615,24.43,76838.52,0.01,0.30126,0.00113,4.39959]
[1779169111169,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111245,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111251,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111366,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111402,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111471,24.43,76839.22,0.01,0.30203,0.00113,4.40469]
[1779169111889,24.43,76843.66,0.01,0.30642,0.00114,4.41768]
[1779169112584,24.43,76843.66,0.01,0.30642,0.00114,4.41768]
[1779169112856,24.43,76843.66,0.01,0.30642,0.00114,4.41768]
[1779169112964,24.42,76852.24,0.01,0.31627,0.00116,4.47921]
[1779169113256,24.42,76852.24,0.01,0.31627,0.00116,4.47921]
[1779169113645,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114469,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114537,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114556,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114558,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114585,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114684,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114703,24.42,76852.24,0.01,0.31626,0.00116,4.47917]
[1779169114788,24.42,76867.48,0.01,0.3341,0.00118,4.58187]
[1779169118924,24.34,76866.7,0.01,0.33264,0.00119,4.5739]
[1779169118682,24.34,76861.72,0.01,0.32674,0.00118,4.54087]
[1779169119687,24.34,76856.23,0.01,0.32029,0.00117,4.50337]
[1779169120694,24.34,76848.84,0.01,0.31171,0.00115,4.45118]
[1779169122707,24.33,76847.24,0.01,0.30985,0.00115,4.43957]
[1779169124721,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125859,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125885,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125948,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125979,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125992,24.32,76845.01,0.01,0.30715,0.00115,4.42245]
[1779169125960,24.31,76842.94,0.01,0.30477,0.00114,4.40711]
[1779169126106,24.31,76842.94,0.01,0.30477,0.00114,4.40711]
[1779169126128,24.31,76842.94,0.01,0.30477,0.00114,4.40711]
[1779169126736,24.31,76842.94,0.01,0.30475,0.00114,4.40696]
[1779169127330,24.31,76842.94,0.01,0.30475,0.00114,4.40696]
[1779169127364,24.31,76842.94,0.01,0.30475,0.00114,4.40696]
[1779169127449,24.31,76842.94,0.01,0.30475,0.00114,4.40696]
[1779169127500,24.31,76842.94,0.01,0.30475,0.00114,4.40696]
[1779169127743,24.31,76841.6,0.01,0.30319,0.00114,4.39685]
[1779169128750,24.31,76839.69,0.01,0.30099,0.00114,4.3824]
[1779169129490,24.31,76839.69,0.01,0.30099,0.00114,4.3824]
[1779169129848,24.31,76839.69,0.01,0.30099,0.00114,4.3824]
[1779169129883,24.31,76839.69,0.01,0.30099,0.00114,4.3824]
[1779169129993,24.31,76839.69,0.01,0.30099,0.00114,4.3824]
[1779169130014,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130029,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130098,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130117,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130434,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130464,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130665,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130697,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130770,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130786,24.3,76834.52,0.01,0.29512,0.00113,4.34291]
[1779169130871,24.3,76833.5,0.01,0.29395,0.00113,4.33493]
[1779169131564,24.3,76833.5,0.01,0.29395,0.00113,4.33493]
[1779169131771,24.3,76833.5,0.01,0.29394,0.00113,4.33484]
[1779169136805,24.29,76836.23,0.01,0.29696,0.00113,4.35542]
[1779169137417,24.29,76836.23,0.01,0.29696,0.00113,4.35542]
[1779169137813,24.29,76842.33,0.01,0.30389,0.00114,4.40141]
[1779169139392,24.29,76841.44,0.01,0.30285,0.00114,4.39462]
[1779169139843,24.29,76841.44,0.01,0.30285,0.00114,4.39462]
[1779169139932,24.28,76842.31,0.01,0.30383,0.00114,4.40104]
[1779169141818,24.28,76842.31,0.01,0.30381,0.00114,4.40089]
[1779169141901,24.28,76842.31,0.01,0.30381,0.00114,4.40089]
[1779169141910,24.28,76842.31,0.01,0.30381,0.00114,4.40089]
[1779169141919,24.28,76844.1,0.01,0.30584,0.00115,4.41402]
[1779169142027,24.28,76844.1,0.01,0.30584,0.00115,4.41402]
[1779169142849,24.24,76844.1,0.01,0.30558,0.00115,4.41239]
[1779169143732,24.24,76844.1,0.01,0.30558,0.00115,4.41239]
[1779169143811,24.24,76844.1,0.01,0.30558,0.00115,4.41239]
[1779169143815,24.24,76844.1,0.01,0.30558,0.00115,4.41239]
[1779169143916,24.24,76844.1,0.01,0.30558,0.00115,4.41239]
[1779169144018,24.24,76843.6,0.01,0.30498,0.00115,4.40852]
[1779169145268,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145272,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145370,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145475,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145763,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145785,24.24,76843.6,0.01,0.30496,0.00115,4.40836]
[1779169145868,24.2,76843.94,0.01,0.30509,0.00115,4.40923]
[1779169147804,24.17,76843.4,0.01,0.30422,0.00115,4.4036]
[1779169147822,24.17,76843.4,0.01,0.30422,0.00115,4.4036]
[1779169147916,24.17,76843.4,0.01,0.30422,0.00115,4.4036]
[1779169148017,24.17,76842.92,0.01,0.30364,0.00115,4.39985]
[1779169149301,24.16,76842.92,0.01,0.30362,0.00115,4.39968]
[1779169149376,24.16,76842.92,0.01,0.30362,0.00115,4.39968]
[1779169149387,24.16,76842.92,0.01,0.30362,0.00115,4.39968]
[1779169149481,24.16,76842.92,0.01,0.30362,0.00115,4.39968]
[1779169149840,24.16,76842.92,0.01,0.30362,0.00115,4.39968]
[1779169149941,24.16,76832.52,0.01,0.29175,0.00113,4.31975]
[1779169155939,24.15,76832.53,0.01,0.29167,0.00113,4.31925]
[1779169157990,24.15,76832.53,0.01,0.29167,0.00113,4.31925]
[1779169158049,24.15,76832.59,0.01,0.29171,0.00113,4.31952]
[1779169158155,24.15,76832.59,0.01,0.29171,0.00113,4.31952]
[1779169158960,24.14,76836.28,0.01,0.29585,0.00114,4.34797]
[1779169159999,24.14,76836.28,0.01,0.29585,0.00114,4.34797]
[1779169160023,24.14,76836.28,0.01,0.29585,0.00114,4.34797]
[1779169160038,24.14,76842.5,0.01,0.30295,0.00115,4.39534]
[1779169160149,24.14,76842.5,0.01,0.30295,0.00115,4.39534]
[1779169160975,24.12,76844.43,0.01,0.30505,0.00115,4.40897]
[1779169162033,24.12,76844.43,0.01,0.30505,0.00115,4.40897]
[1779169162171,24.12,76844.6,0.01,0.30523,0.00115,4.41015]
[1779169162177,24.12,76844.6,0.01,0.30523,0.00115,4.41015]
[1779169162333,24.12,76844.6,0.01,0.30523,0.00115,4.41015]
[1779169162988,24.12,76844.95,0.01,0.30562,0.00115,4.41267]
[1779169164073,24.12,76845.01,0.01,0.30567,0.00116,4.41303]
[1779169164202,24.12,76845.01,0.01,0.30567,0.00116,4.41303]
[1779169164210,24.12,76845.01,0.01,0.30567,0.00116,4.41303]
[1779169164349,24.12,76845.01,0.01,0.30567,0.00116,4.41303]
[1779169165003,24.12,76844.75,0.01,0.30537,0.00115,4.41108]
[1779169166109,24.11,76844.77,0.01,0.30539,0.00115,4.41122]
[1779169166146,24.11,76844.77,0.01,0.30539,0.00115,4.41122]
[1779169166154,24.11,76844.77,0.01,0.30539,0.00115,4.41122]
[1779169166281,24.11,76844.77,0.01,0.30539,0.00115,4.41122]
[1779169167016,24.11,76843.75,0.01,0.30422,0.00115,4.40359]
[1779169168134,24.11,76844.24,0.01,0.30478,0.00115,4.40725]
[1779169168213,24.11,76844.24,0.01,0.30478,0.00115,4.40725]
[1779169168224,24.11,76844.24,0.01,0.30478,0.00115,4.40725]
[1779169168297,24.11,76844.24,0.01,0.30478,0.00115,4.40725]
[1779169169030,24.11,76844.04,0.01,0.30455,0.00115,4.40575]
[1779169170177,24.11,76844.03,0.01,0.30454,0.00115,4.40566]
[1779169170277,24.11,76844.03,0.01,0.30454,0.00115,4.40566]
[1779169170284,24.11,76844.03,0.01,0.30454,0.00115,4.40566]
[1779169170418,24.11,76844.03,0.01,0.30454,0.00115,4.40566]
[1779169171044,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172181,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172204,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172211,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172224,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172309,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172330,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172337,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172365,24.11,76842.73,0.01,0.30239,0.00115,4.3761]
[1779169172520,24.11,76840.18,0.01,0.29946,0.00115,4.35676]
[1779169174230,24.11,76839.83,0.01,0.29904,0.00115,4.35397]
[1779169175311,24.11,76839.91,0.01,0.29913,0.00115,4.35458]
[1779169175351,24.11,76839.91,0.01,0.29913,0.00115,4.35458]
[1779169175383,24.11,76839.91,0.01,0.29913,0.00115,4.35458]
[1779169176046,24.11,76839.75,0.01,0.29893,0.00115,4.35323]
[1779169176275,24.11,76839.75,0.01,0.29893,0.00115,4.35323]
[1779169176859,24.11,76839.75,0.01,0.29893,0.00115,4.35323]
[1779169176960,24.11,76834.33,0.01,0.29273,0.00114,4.31124]
[1779169178272,24.11,76834.33,0.01,0.29273,0.00114,4.31124]
[1779169178373,24.11,76830.6,0.01,0.2885,0.00113,4.2818]
[1779169180107,24.11,76834.6,0.01,0.29304,0.00114,4.31335]
[1779169181114,24.11,76836.98,0.01,0.29574,0.00114,4.33184]
[1779169185287,24.11,76835.8,0.01,0.29438,0.00114,4.32256]
[1779169185388,24.11,76836.71,0.01,0.29541,0.00114,4.3296]
[1779169188898,24.1,76835.56,0.01,0.29409,0.00114,4.32059]
[1779169188922,24.1,76835.56,0.01,0.29409,0.00114,4.32059]
[1779169188999,24.1,76832.27,0.01,0.29035,0.00113,4.29475]
[1779169192191,24.1,76833.96,0.01,0.29226,0.00114,4.30803]
[1779169194674,24.1,76832.32,0.01,0.2904,0.00113,4.2951]
[1779169195319,24.1,76832.32,0.01,0.2904,0.00113,4.2951]
[1779169195337,24.1,76832.32,0.01,0.2904,0.00113,4.2951]
[1779169195420,24.1,76833.28,0.01,0.29149,0.00114,4.30267]
[1779169198729,24.1,76836.83,0.01,0.29553,0.00114,4.33037]
[1779169201851,24.1,76836.62,0.01,0.29528,0.00114,4.32868]
[1779169201953,24.1,76835.91,0.01,0.29446,0.00114,4.32313]
[1779169202339,24.1,76835.91,0.01,0.29446,0.00114,4.32313]
[1779169202368,24.1,76835.91,0.01,0.29446,0.00114,4.32313]
[1779169202539,24.1,76835.91,0.01,0.29446,0.00114,4.32313]
[1779169202547,24.1,76835.91,0.01,0.29446,0.00114,4.32313]
[1779169202585,24.1,76832.01,0.01,0.29003,0.00113,4.29251]
[1779169203400,24.1,76832.01,0.01,0.29003,0.00113,4.29251]
[1779169203451,24.1,76832.01,0.01,0.29003,0.00113,4.29251]
[1779169203501,24.1,76830.68,0.01,0.28852,0.00113,4.28193]
[1779169206442,24.1,76829.44,0.01,0.28712,0.00113,4.27204]
[1779169206512,24.1,76834.53,0.01,0.29289,0.00114,4.31235]
[1779169207362,24.1,76834.53,0.01,0.29289,0.00114,4.31235]
[1779169207431,24.1,76834.53,0.01,0.29289,0.00114,4.31235]
[1779169207463,24.1,76834.53,0.01,0.29289,0.00114,4.31235]
[1779169207820,24.1,76834.53,0.01,0.29289,0.00114,4.31235]
[1779169207921,24.1,76838.74,0.01,0.2977,0.00115,4.34501]
[1779169209312,24.1,76847.09,0.01,0.30734,0.00116,4.40805]
[1779169210971,24.1,76850.3,0.01,0.31107,0.00117,4.43154]
[1779169214413,24.1,76850.22,0.01,0.31096,0.00117,4.43087]
[1779169214439,24.1,76850.22,0.01,0.31096,0.00117,4.43087]
[1779169215042,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215307,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215361,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215417,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215820,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215836,24.04,76837.84,0.01,0.29616,0.00115,4.33471]
[1779169215921,24.03,76832.24,0.01,0.28975,0.00114,4.29062]
[1779169217368,24.03,76827.56,0.01,0.28445,0.00113,4.25299]
[1779169218375,24.03,76825.41,0.01,0.28203,0.00112,4.23545]
[1779169223409,24.03,76825.3,0.01,0.28186,0.00112,4.23425]
[1779169227440,24.02,76831.8,0.01,0.28914,0.00113,4.28635]
[1779169228444,24.02,76834.89,0.01,0.29266,0.00114,4.31081]
[1779169230458,24.02,76836.27,0.01,0.29423,0.00114,4.32158]
[1779169231465,24.02,76836.24,0.01,0.29352,0.00115,4.30129]
[1779169235335,24.02,76835.63,0.01,0.29281,0.00115,4.29644]
[1779169235423,24.02,76835.63,0.01,0.29281,0.00115,4.29644]
[1779169235497,24.02,76836.71,0.01,0.29405,0.00115,4.30489]
[1779169240530,24.01,76835.81,0.01,0.293,0.00115,4.29772]
[1779169243625,24.01,76837.19,0.01,0.29457,0.00115,4.30843]
[1779169249075,24.01,76837.65,0.01,0.29507,0.00115,4.31186]
[1779169254626,24.0,76837.23,0.01,0.29454,0.00115,4.30825]
[1779169256870,24.0,76837.22,0.01,0.29452,0.00115,4.30812]
[1779169256903,24.0,76837.22,0.01,0.29452,0.00115,4.30812]
[1779169257050,24.0,76837.22,0.01,0.29452,0.00115,4.30812]
[1779169257316,24.0,76837.69,0.01,0.29506,0.00115,4.31175]
[1779169257648,24.0,76837.69,0.01,0.29506,0.00115,4.31175]
[1779169258654,24.0,76849.8,0.01,0.30914,0.00117,4.40369]
[1779169260669,23.99,76851.49,0.01,0.31104,0.00118,4.41557]
[1779169262056,23.97,76848.54,0.01,0.30745,0.00117,4.39302]
[1779169263039,23.98,76847.16,0.01,0.30587,0.00117,4.38296]
[1779169265706,23.98,76849.81,0.01,0.30902,0.00118,4.40293]
[1779169267719,23.98,76848.34,0.01,0.30727,0.00117,4.39187]
[1779169269749,23.98,76846.48,0.01,0.30507,0.00117,4.37789]
[1779169272461,24.0,76847.77,0.01,0.30671,0.00117,4.38836]
[1779169272774,24.0,76848.07,0.01,0.30712,0.00117,4.39095]
[1779169275270,24.0,76848.74,0.01,0.30792,0.00117,4.396]
[1779169275308,24.0,76848.74,0.01,0.30792,0.00117,4.396]
[1779169275791,24.01,76848.77,0.01,0.30796,0.00117,4.39625]
[1779169278032,24.01,76850.9,0.01,0.31047,0.00118,4.41201]
[1779169279145,24.01,76852.18,0.01,0.31202,0.00118,4.42159]
[1779169281403,24.02,76853.39,0.01,0.31347,0.00118,4.43051]
[1779169281508,24.02,76853.39,0.01,0.31347,0.00118,4.43051]
[1779169281609,24.02,76853.51,0.01,0.31361,0.00118,4.43138]
[1779169286868,24.02,76853.82,0.01,0.31398,0.00118,4.43365]
[1779169291903,24.02,76854.01,0.01,0.31359,0.00119,4.41529]
[1779169296715,24.02,76853.16,0.01,0.31259,0.00118,4.40922]
[1779169296726,24.02,76853.16,0.01,0.31259,0.00118,4.40922]
[1779169296749,24.02,76853.16,0.01,0.31259,0.00118,4.40922]
[1779169296941,24.02,76851.97,0.01,0.31118,0.00118,4.40051]
[1779169297947,24.02,76844.0,0.01,0.30181,0.00117,4.34107]
[1779169298236,24.02,76844.0,0.01,0.30181,0.00117,4.34107]
[1779169299960,24.01,76848.18,0.01,0.30669,0.00117,4.37241]
[1779169300968,24.01,76854.17,0.01,0.31375,0.00119,4.41628]
[1779169301378,24.01,76854.17,0.01,0.31375,0.00119,4.41628]
[1779169301416,24.01,76854.17,0.01,0.31375,0.00119,4.41628]
[1779169301975,24.01,76853.6,0.01,0.31306,0.00118,4.41211]
[1779169304995,24.01,76851.74,0.01,0.31084,0.00118,4.3984]
[1779169308018,24.0,76853.94,0.01,0.31341,0.00119,4.41426]
[1779169308724,24.0,76853.94,0.01,0.31341,0.00119,4.41426]
[1779169308787,24.0,76853.94,0.01,0.31341,0.00119,4.41426]
[1779169309024,24.0,76853.66,0.01,0.31307,0.00119,4.41217]
[1779169310031,24.0,76857.15,0.01,0.31722,0.00119,4.43722]
[1779169311039,24.0,76859.09,0.01,0.31953,0.0012,4.45093]
[1779169314060,24.0,76857.41,0.01,0.31749,0.00119,4.43883]
[1779169315068,24.0,76855.83,0.01,0.31559,0.00119,4.42747]
[1779169316074,23.99,76853.38,0.01,0.31267,0.00119,4.40973]
[1779169316462,23.99,76853.38,0.01,0.31267,0.00119,4.40973]
[1779169317081,23.99,76851.63,0.01,0.31059,0.00118,4.39691]
[1779169320102,23.99,76849.84,0.01,0.30846,0.00118,4.38362]
[1779169323124,23.99,76847.88,0.01,0.30618,0.00117,4.36921]
[1779169328164,24.0,76847.39,0.01,0.30564,0.00117,4.36573]
[1779169333202,24.0,76846.5,0.01,0.30461,0.00117,4.35917]
[1779169335216,24.0,76843.82,0.01,0.3015,0.00117,4.33903]
[1779169340201,24.0,76844.51,0.01,0.30232,0.00117,4.34438]
[1779169340295,24.0,76844.14,0.01,0.30189,0.00117,4.34157]
[1779169341208,24.0,76844.14,0.01,0.30189,0.00117,4.34157]
[1779169341210,24.0,76845.5,0.01,0.30347,0.00117,4.35183]
[1779169342082,24.0,76852.62,0.01,0.31185,0.00118,4.40465]
[1779169342939,24.0,76852.62,0.01,0.31185,0.00118,4.40465]
[1779169343043,24.0,76852.62,0.01,0.31185,0.00118,4.40465]
[1779169343143,24.0,76852.62,0.01,0.31185,0.00118,4.40465]
[1779169343166,24.0,76852.62,0.01,0.31185,0.00118,4.40465]
[1779169343139,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343269,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343284,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343374,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343400,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343479,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343515,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343586,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343605,24.0,76859.16,0.01,0.31963,0.0012,4.45152]
[1779169343706,24.0,76859.96,0.01,0.32059,0.0012,4.45714]
[1779169345393,24.0,76859.59,0.01,0.32013,0.0012,4.45448]
[1779169345410,24.0,76859.59,0.01,0.32013,0.0012,4.45448]
[1779169345511,24.0,76861.51,0.01,0.32243,0.0012,4.46789]
[1779169346680,24.0,76861.51,0.01,0.32243,0.0012,4.46789]
[1779169346753,24.0,76861.51,0.01,0.32243,0.0012,4.46789]
[1779169346791,24.0,76861.51,0.01,0.32243,0.0012,4.46789]
[1779169347133,24.0,76861.51,0.01,0.32243,0.0012,4.46789]
[1779169347029,24.0,76862.59,0.01,0.32374,0.0012,4.4754]
[1779169347418,24.0,76868.1,0.01,0.33038,0.00121,4.5128]
[1779169349326,24.0,76877.27,0.01,0.34156,0.00123,4.5723]
[1779169352093,24.0,76877.73,0.01,0.34212,0.00123,4.5752]
[1779169352140,24.0,76877.73,0.01,0.34212,0.00123,4.5752]
[1779169352152,24.0,76877.73,0.01,0.34212,0.00123,4.5752]
[1779169352176,24.0,76877.73,0.01,0.34212,0.00123,4.5752]
[1779169352179,24.0,76879.33,0.01,0.34354,0.00123,4.56581]
[1779169354054,24.03,76881.31,0.01,0.34617,0.00124,4.57894]
[1779169355312,24.04,76880.97,0.01,0.34583,0.00124,4.57726]
[1779169355340,24.04,76880.97,0.01,0.34583,0.00124,4.57726]
[1779169355368,24.04,76880.97,0.01,0.34583,0.00124,4.57726]
[1779169356379,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169357671,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169357708,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169357854,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169357899,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169358070,24.05,76882.81,0.01,0.34817,0.00124,4.5888]
[1779169358200,24.06,76886.84,0.01,0.35323,0.00124,4.61312]
[1779169358467,24.06,76886.84,0.01,0.35323,0.00124,4.61312]
[1779169358646,24.06,76886.84,0.01,0.35323,0.00124,4.61312]
[1779169358707,24.06,76886.84,0.01,0.35323,0.00124,4.61312]
[1779169358747,24.06,76903.32,0.01,0.37393,0.00127,4.70381]
[1779169359396,24.09,76904.01,0.01,0.37494,0.00127,4.70783]
[1779169360405,24.11,76915.21,0.01,0.38931,0.00128,4.76205]
[1779169362904,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169362909,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363072,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363080,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363157,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363170,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363221,24.09,76914.61,0.01,0.38844,0.00128,4.75897]
[1779169363152,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363261,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363318,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363366,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363407,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363702,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363732,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363744,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363762,24.09,76914.18,0.01,0.38792,0.00128,4.75711]
[1779169363803,24.09,76913.33,0.01,0.38683,0.00128,4.75319]
[1779169365248,24.1,76913.33,0.01,0.38687,0.00128,4.75331]
[1779169365257,24.1,76913.33,0.01,0.38687,0.00128,4.75331]
[1779169365346,24.1,76913.33,0.01,0.38687,0.00128,4.75331]
[1779169365447,24.11,76914.32,0.01,0.38817,0.00128,4.75802]
[1779169366935,24.11,76914.32,0.01,0.38817,0.00128,4.75802]
[1779169366944,24.11,76914.32,0.01,0.38817,0.00128,4.75802]
[1779169367001,24.11,76914.32,0.01,0.38817,0.00128,4.75802]
[1779169367029,24.11,76914.32,0.01,0.38817,0.00128,4.75802]
[1779169367133,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169367286,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169367314,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169367722,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169367726,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169367738,24.1,76913.77,0.01,0.38741,0.00128,4.75529]
[1779169368112,24.06,76908.95,0.01,0.38108,0.00128,4.73184]
[1779169369335,24.06,76909.05,0.01,0.38121,0.00128,4.73233]
[1779169369516,24.06,76909.05,0.01,0.38121,0.00128,4.73233]
[1779169369570,24.03,76899.4,0.01,0.36881,0.00126,4.6827]
[1779169370328,24.03,76899.4,0.01,0.36881,0.00126,4.6827]
[1779169371352,24.03,76899.4,0.01,0.36881,0.00126,4.68267]
[1779169371602,24.03,76899.4,0.01,0.36881,0.00126,4.68267]
[1779169371628,24.03,76899.4,0.01,0.36881,0.00126,4.68267]
[1779169371703,24.03,76901.26,0.01,0.37116,0.00127,4.69247]
[1779169373246,24.03,76901.26,0.01,0.37116,0.00127,4.69247]
[1779169373349,24.03,76901.26,0.01,0.37115,0.00127,4.69244]
[1779169373391,24.03,76901.26,0.01,0.37115,0.00127,4.69244]
[1779169373493,24.03,76900.75,0.01,0.3705,0.00127,4.68974]
[1779169375378,24.03,76900.17,0.01,0.36976,0.00127,4.68666]
[1779169375404,24.03,76900.17,0.01,0.36976,0.00127,4.68666]
[1779169375479,24.03,76900.7,0.01,0.37042,0.00127,4.68944]
[1779169377297,24.03,76900.7,0.01,0.37042,0.00127,4.68942]
[1779169377329,24.03,76900.7,0.01,0.37042,0.00127,4.68942]
[1779169377406,24.03,76900.7,0.01,0.37042,0.00127,4.68942]
[1779169377555,24.03,76900.7,0.01,0.37042,0.00127,4.68942]
[1779169377785,24.02,76896.67,0.01,0.36532,0.00126,4.66782]
[1779169379446,24.0,76896.67,0.01,0.3652,0.00126,4.66731]
[1779169379451,24.0,76896.67,0.01,0.3652,0.00126,4.66731]
[1779169379458,24.0,76896.67,0.01,0.3652,0.00126,4.66731]
[1779169379467,24.0,76896.67,0.01,0.3652,0.00126,4.66731]
[1779169379527,24.0,76896.67,0.01,0.3652,0.00126,4.66731]
[1779169379548,24.0,76895.82,0.01,0.36412,0.00126,4.66262]
[1779169381471,24.0,76895.82,0.01,0.36412,0.00126,4.66258]
[1779169381630,24.0,76895.82,0.01,0.36412,0.00126,4.66258]
[1779169381663,24.0,76895.82,0.01,0.36412,0.00126,4.66258]
[1779169381731,24.0,76897.93,0.01,0.36677,0.00126,4.67405]
[1779169383514,24.0,76897.93,0.01,0.36676,0.00126,4.67402]
[1779169383703,24.0,76897.93,0.01,0.36676,0.00126,4.67402]
[1779169383737,24.0,76897.93,0.01,0.36676,0.00126,4.67402]
[1779169383804,24.0,76898.93,0.01,0.36802,0.00127,4.67937]
[1779169385527,23.98,76898.93,0.01,0.36793,0.00127,4.67898]
[1779169385759,23.98,76898.93,0.01,0.36793,0.00127,4.67898]
[1779169385770,23.98,76898.93,0.01,0.36793,0.00127,4.67898]
[1779169385860,23.98,76898.77,0.01,0.36772,0.00127,4.67808]
[1779169387552,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387606,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387639,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387750,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387752,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387786,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387853,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387876,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169387999,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388022,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388105,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388138,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388209,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388227,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388233,23.96,76898.77,0.01,0.36762,0.00127,4.6777]
[1779169388206,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388356,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388377,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388462,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388495,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388575,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388650,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388671,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388839,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169388845,23.93,76898.51,0.01,0.36711,0.00127,4.67554]
[1779169389183,23.89,76894.21,0.01,0.3615,0.00126,4.65107]
[1779169389558,23.89,76894.21,0.01,0.3615,0.00126,4.65107]
[1779169389598,23.89,76894.21,0.01,0.3615,0.00126,4.65107]
[1779169389659,23.89,76886.87,0.01,0.35227,0.00125,4.6086]
[1779169391617,23.89,76886.87,0.01,0.35225,0.00125,4.60853]
[1779169391718,23.89,76882.0,0.01,0.34617,0.00124,4.57897]
[1779169393306,23.89,76882.0,0.01,0.34616,0.00124,4.57895]
[1779169393698,23.89,76879.74,0.01,0.34335,0.00124,4.56487]
[1779169394456,23.89,76879.74,0.01,0.34335,0.00124,4.56487]
[1779169394671,23.89,76879.74,0.01,0.34335,0.00124,4.56487]
[1779169394804,23.89,76879.74,0.01,0.34335,0.00124,4.56487]
[1779169394905,23.89,76875.08,0.01,0.33758,0.00123,4.53516]
[1779169397483,23.89,76876.17,0.01,0.33892,0.00123,4.54214]
[1779169397673,23.89,76876.17,0.01,0.33892,0.00123,4.54214]
[1779169397682,23.89,76880.45,0.01,0.34422,0.00124,4.56925]
[1779169399178,23.89,76883.87,0.01,0.34848,0.00125,4.59037]
[1779169400685,23.89,76885.08,0.01,0.35,0.00125,4.59773]
[1779169403706,23.89,76886.38,0.01,0.35163,0.00125,4.60558]
[1779169406418,23.89,76886.72,0.01,0.35206,0.00125,4.60763]
[1779169406479,23.89,76886.72,0.01,0.35206,0.00125,4.60763]
[1779169406727,23.89,76885.68,0.01,0.35076,0.00125,4.60141]
[1779169407753,23.89,76887.68,0.01,0.35327,0.00125,4.61335]
[1779169409748,23.9,76889.76,0.01,0.3559,0.00126,4.62566]
[1779169411762,23.9,76881.76,0.01,0.34536,0.00125,4.55825]
[1779169416111,23.9,76884.7,0.01,0.34905,0.00125,4.57639]
[1779169421833,23.9,76885.65,0.01,0.35026,0.00125,4.5822]
[1779169424853,23.9,76883.27,0.01,0.34726,0.00125,4.56765]
[1779169425863,23.9,76880.56,0.01,0.34388,0.00125,4.55086]
[1779169427895,23.9,76882.46,0.01,0.34625,0.00125,4.56265]
[1779169430255,23.9,76878.42,0.01,0.34121,0.00124,4.53735]
[1779169435931,23.9,76879.28,0.01,0.34228,0.00124,4.54281]
[1779169437529,23.9,76879.19,0.01,0.34217,0.00124,4.54225]
[1779169437965,23.9,76879.53,0.01,0.34259,0.00124,4.5444]
[1779169443067,23.9,76880.09,0.01,0.34329,0.00124,4.54793]
[1779169443085,23.9,76875.13,0.01,0.33715,0.00124,4.51633]
[1779169443481,23.9,76875.13,0.01,0.33715,0.00124,4.51633]
[1779169443493,23.9,76875.13,0.01,0.33715,0.00124,4.51633]
[1779169443760,23.9,76875.13,0.01,0.33715,0.00124,4.51633]
[1779169443987,23.9,76875.37,0.01,0.33743,0.00124,4.5178]
[1779169444994,23.9,76871.27,0.01,0.33237,0.00123,4.49091]
[1779169446046,23.9,76869.21,0.01,0.32985,0.00123,4.47714]
[1779169448035,23.89,76867.71,0.01,0.32799,0.00122,4.4669]
[1779169453050,23.89,76867.48,0.01,0.32768,0.00122,4.46517]
[1779169456273,23.89,76867.44,0.01,0.32764,0.00122,4.46493]
[1779169457236,23.89,76867.44,0.01,0.32764,0.00122,4.46493]
[1779169457266,23.89,76867.44,0.01,0.32764,0.00122,4.46493]
[1779169457291,23.89,76867.44,0.01,0.32764,0.00122,4.46493]
[1779169457296,23.89,76867.44,0.01,0.32764,0.00122,4.46493]
[1779169457295,23.89,76864.7,0.01,0.3243,0.00122,4.44617]
[1779169458106,23.89,76860.1,0.01,0.31872,0.00121,4.41389]
[1779169459698,23.89,76860.07,0.01,0.31868,0.00121,4.41367]
[1779169460100,23.89,76858.3,0.01,0.31655,0.00121,4.40105]
[1779169462114,23.89,76855.12,0.01,0.31273,0.0012,4.37809]
[1779169467149,23.89,76855.29,0.01,0.31296,0.0012,4.37947]
[1779169471177,23.9,76855.66,0.01,0.31278,0.0012,4.36228]
[1779169472320,23.9,76855.66,0.01,0.31278,0.0012,4.36228]
[1779169472382,23.9,76855.87,0.01,0.31303,0.0012,4.36385]
[1779169473053,23.9,76855.87,0.01,0.31303,0.0012,4.36385]
[1779169474199,23.9,76847.24,0.01,0.30272,0.00119,4.29958]
[1779169474854,23.9,76847.24,0.01,0.30272,0.00119,4.29958]
[1779169475308,23.9,76842.22,0.01,0.29679,0.00118,4.26099]
[1779169476499,23.9,76842.22,0.01,0.2968,0.00118,4.26103]
[1779169477220,23.9,76838.43,0.01,0.29237,0.00117,4.23136]
[1779169478246,23.9,76836.52,0.01,0.29016,0.00116,4.21627]
[1779169481248,23.9,76832.98,0.01,0.28606,0.00116,4.1879]
[1779169482256,23.9,76831.24,0.01,0.28406,0.00115,4.17379]
[1779169485250,23.91,76831.15,0.01,0.28399,0.00115,4.17329]
[1779169485267,23.91,76831.15,0.01,0.28399,0.00115,4.17329]
[1779169487266,23.91,76830.63,0.01,0.28342,0.00115,4.16928]
[1779169488316,23.92,76827.93,0.01,0.28036,0.00114,4.14736]
[1779169493335,23.92,76827.37,0.01,0.27974,0.00114,4.14293]
[1779169497363,23.92,76828.77,0.01,0.28135,0.00115,4.15452]
[1779169498370,23.92,76827.36,0.01,0.27974,0.00114,4.14291]
[1779169503405,23.92,76828.37,0.01,0.28092,0.00114,4.15137]
[1779169508457,23.92,76827.69,0.01,0.28014,0.00114,4.14579]
[1779169511635,23.92,76827.75,0.01,0.28021,0.00114,4.14629]
[1779169511672,23.92,76827.65,0.01,0.2801,0.00114,4.14546]
[1779169513655,23.92,76827.65,0.01,0.2801,0.00114,4.14547]
[1779169513757,23.92,76829.95,0.01,0.28273,0.00115,4.16436]
[1779169515490,23.92,76833.23,0.01,0.2865,0.00116,4.19095]
[1779169516497,23.92,76834.81,0.01,0.28832,0.00116,4.20361]
[1779169520525,23.92,76833.2,0.01,0.28642,0.00116,4.19043]
[1779169523825,23.91,76834.98,0.01,0.28846,0.00116,4.20459]
[1779169526568,23.91,76836.69,0.01,0.29043,0.00116,4.21817]
[1779169528602,23.91,76839.38,0.01,0.29357,0.00117,4.23949]
[1779169530613,23.91,76840.89,0.01,0.29534,0.00117,4.25135]
[1779169531620,23.91,76834.79,0.01,0.28752,0.00116,4.18251]
[1779169532627,23.91,76831.47,0.01,0.28368,0.00115,4.15566]
[1779169536655,23.92,76825.76,0.01,0.27717,0.00114,4.10893]
[1779169542099,23.93,76825.11,0.01,0.27648,0.00114,4.1039]
[1779169547974,23.93,76824.09,0.01,0.27534,0.00114,4.09547]
[1779169552342,23.93,76824.9,0.01,0.27629,0.00114,4.1025]
[1779169552353,23.93,76823.82,0.01,0.27506,0.00114,4.09342]
[1779169555369,23.93,76823.82,0.01,0.27506,0.00114,4.09342]
[1779169555388,23.93,76823.82,0.01,0.27506,0.00114,4.09342]
[1779169554780,23.93,76820.92,0.01,0.27176,0.00113,4.06885]
[1779169556404,23.93,76820.76,0.01,0.27156,0.00113,4.06741]
[1779169559100,23.93,76815.73,0.01,0.26591,0.00112,4.02437]
[1779169561049,23.93,76812.67,0.01,0.2625,0.00111,3.99787]
[1779169564852,23.93,76819.38,0.01,0.27003,0.00113,4.05584]
[1779169569886,23.93,76818.81,0.01,0.26943,0.00113,4.05129]
[1779169575017,23.94,76817.61,0.01,0.26811,0.00112,4.04126]
[1779169575029,23.94,76815.11,0.01,0.26532,0.00112,4.01981]
[1779169577443,23.94,76815.35,0.01,0.26558,0.00112,4.02179]
[1779169577566,23.94,76815.35,0.01,0.26558,0.00112,4.02179]
[1779169577946,23.94,76815.73,0.01,0.26599,0.00112,4.02503]
[1779169580967,23.94,76814.25,0.01,0.26433,0.00111,4.01212]
[1779169584940,23.93,76813.07,0.01,0.263,0.00111,4.00175]
[1779169585084,23.93,76813.07,0.01,0.263,0.00111,4.00175]
[1779169585133,23.93,76813.07,0.01,0.263,0.00111,4.00175]
[1779169585294,23.93,76813.07,0.01,0.263,0.00111,4.00175]
[1779169585338,23.93,76813.07,0.01,0.263,0.00111,4.00175]
[1779169585395,23.93,76803.94,0.01,0.25295,0.00109,3.92123]
[1779169586012,23.93,76800.72,0.01,0.24945,0.00108,3.89232]
[1779169591038,23.94,76801.59,0.01,0.24964,0.00109,3.87938]
[1779169595434,23.94,76801.95,0.01,0.25007,0.00109,3.88294]
[1779169595067,23.95,76799.39,0.01,0.24733,0.00108,3.86008]
[1779169595752,23.95,76799.39,0.01,0.24733,0.00108,3.86008]
[1779169595793,23.95,76799.39,0.01,0.24733,0.00108,3.86008]
[1779169596082,23.95,76794.17,0.01,0.24173,0.00107,3.81246]
[1779169597005,23.95,76794.17,0.01,0.24173,0.00107,3.81246]
[1779169597106,23.95,76791.13,0.01,0.23851,0.00106,3.78459]
[1779169597654,23.95,76791.13,0.01,0.23851,0.00106,3.78459]
[1779169598088,23.95,76791.13,0.01,0.2385,0.00106,3.78449]
[1779169599095,23.95,76792.63,0.01,0.24008,0.00106,3.79819]
[1779169601108,23.94,76791.26,0.01,0.23861,0.00106,3.78539]
[1779169606153,23.94,76787.31,0.01,0.2344,0.00105,3.74836]
[1779169611179,23.94,76786.51,0.01,0.23355,0.00105,3.74072]
[1779169612342,23.94,76786.51,0.01,0.23355,0.00105,3.74072]
[1779169612373,23.94,76786.51,0.01,0.23355,0.00105,3.74072]
[1779169612392,23.94,76780.49,0.01,0.22729,0.00103,3.68403]
[1779169614486,23.94,76780.49,0.01,0.22729,0.00103,3.68407]
[1779169614200,23.94,76778.25,0.01,0.22499,0.00103,3.66288]
[1779169615207,23.94,76778.8,0.01,0.22556,0.00103,3.66817]
[1779169615538,23.94,76778.8,0.01,0.22556,0.00103,3.66817]
[1779169615631,23.94,76778.8,0.01,0.22556,0.00103,3.66817]
[1779169615632,23.94,76778.8,0.01,0.22556,0.00103,3.66817]
[1779169616224,23.94,76779.22,0.01,0.226,0.00103,3.67221]
[1779169619360,23.94,76779.22,0.01,0.22601,0.00103,3.67227]
[1779169619482,23.94,76779.22,0.01,0.22601,0.00103,3.67227]
[1779169619461,23.94,76778.82,0.01,0.22561,0.00103,3.66859]
[1779169619647,23.94,76778.82,0.01,0.22561,0.00103,3.66859]
[1779169620242,23.94,76778.82,0.01,0.22562,0.00103,3.66865]
[1779169625456,23.95,76778.8,0.01,0.22562,0.00103,3.6687]
[1779169625491,23.95,76778.8,0.01,0.22562,0.00103,3.6687]
[1779169625503,23.95,76778.87,0.01,0.2257,0.00103,3.66943]
[1779169625635,23.95,76778.87,0.01,0.2257,0.00103,3.66943]
[1779169626303,23.95,76778.03,0.01,0.22485,0.00103,3.66151]
[1779169627470,23.95,76778.03,0.01,0.22485,0.00103,3.66151]
[1779169627525,23.95,76778.03,0.01,0.22485,0.00103,3.66158]
[1779169627534,23.95,76778.03,0.01,0.22485,0.00103,3.66158]
[1779169627630,23.95,76778.03,0.01,0.22485,0.00103,3.66158]
[1779169627731,23.95,76778.04,0.01,0.22486,0.00103,3.66168]
[1779169629588,23.95,76778.04,0.01,0.22488,0.00103,3.66183]
[1779169630312,23.95,76778.74,0.01,0.2256,0.00103,3.66854]
[1779169631777,23.95,76778.23,0.01,0.22509,0.00103,3.66377]
[1779169631878,23.95,76780.67,0.01,0.2276,0.00103,3.68691]
[1779169636373,23.95,76778.3,0.01,0.2251,0.00103,3.66389]
[1779169640383,23.94,76779.81,0.01,0.22661,0.00103,3.67787]
[1779169645417,23.94,76782.24,0.01,0.22908,0.00104,3.70042]
[1779169646443,23.93,76785.92,0.01,0.2329,0.00105,3.73491]
[1779169646970,23.93,76785.92,0.01,0.2329,0.00105,3.73491]
[1779169647139,23.93,76785.92,0.01,0.2329,0.00105,3.73491]
[1779169647431,23.93,76785.92,0.01,0.23288,0.00105,3.73479]
[1779169648089,23.93,76785.92,0.01,0.23288,0.00105,3.73479]
[1779169648253,23.93,76785.92,0.01,0.23288,0.00105,3.73479]
[1779169648438,23.93,76785.3,0.01,0.23222,0.00104,3.72887]
[1779169651459,23.93,76784.47,0.01,0.23047,0.00104,3.69916]
[1779169656513,23.92,76786.86,0.01,0.23293,0.00105,3.72117]
[1779169660523,23.92,76788.37,0.01,0.23447,0.00105,3.73489]
[1779169663545,23.91,76789.95,0.01,0.2361,0.00106,3.74931]
[1779169667051,23.91,76789.4,0.01,0.2355,0.00106,3.74396]
[1779169667072,23.91,76789.55,0.01,0.23564,0.00106,3.74525]
[1779169670905,23.91,76790.19,0.01,0.23628,0.00106,3.7509]
[1779169670993,23.91,76790.19,0.01,0.23628,0.00106,3.7509]
[1779169671115,23.91,76790.19,0.01,0.23628,0.00106,3.7509]
[1779169671331,23.9,76790.48,0.01,0.23657,0.00106,3.7534]
[1779169672338,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673622,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673662,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673704,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673738,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673914,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169673944,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674061,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674090,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674191,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674210,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674292,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674327,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674337,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674437,23.9,76801.6,0.01,0.24851,0.00109,3.85542]
[1779169674538,23.9,76809.23,0.01,0.25686,0.00111,3.92347]
[1779169675431,23.9,76809.23,0.01,0.25686,0.00111,3.92347]
[1779169675615,23.9,76809.29,0.01,0.2569,0.00111,3.92386]
[1779169676228,23.9,76809.29,0.01,0.2569,0.00111,3.92386]
[1779169678142,23.9,76809.69,0.01,0.25733,0.00111,3.92725]
[1779169678298,23.9,76809.69,0.01,0.25733,0.00111,3.92725]
[1779169678401,23.89,76810.04,0.01,0.25768,0.00111,3.93003]
[1779169679656,23.89,76814.21,0.01,0.26234,0.00112,3.96672]
[1779169680663,23.89,76815.9,0.01,0.26424,0.00112,3.98146]
[1779169685699,23.89,76813.89,0.01,0.262,0.00112,3.9641]
[1779169691013,23.9,76813.63,0.01,0.26174,0.00112,3.96207]
[1779169691023,23.9,76813.63,0.01,0.26174,0.00112,3.96207]
[1779169691055,23.9,76813.63,0.01,0.26174,0.00112,3.96207]
[1779169691114,23.9,76812.64,0.01,0.26064,0.00112,3.95346]
[1779169692562,23.9,76812.64,0.01,0.26064,0.00112,3.95346]
[1779169692583,23.9,76812.64,0.01,0.26065,0.00112,3.95352]
[1779169692663,23.9,76813.31,0.01,0.26141,0.00112,3.95945]
[1779169694605,23.9,76813.31,0.01,0.26141,0.00112,3.95951]
[1779169694683,23.9,76813.31,0.01,0.26141,0.00112,3.95951]
[1779169694694,23.9,76813.31,0.01,0.26141,0.00112,3.95951]
[1779169694830,23.9,76813.31,0.01,0.26141,0.00112,3.95951]
[1779169694867,23.9,76814.44,0.01,0.26269,0.00112,3.96943]
[1779169696638,23.9,76814.44,0.01,0.26269,0.00112,3.96949]
[1779169696783,23.9,76814.44,0.01,0.26269,0.00112,3.96949]
[1779169696892,23.9,76814.44,0.01,0.26269,0.00112,3.96949]
[1779169697045,23.9,76814.44,0.01,0.26269,0.00112,3.96949]
[1779169697146,23.9,76814.92,0.01,0.26324,0.00112,3.97373]
[1779169698683,23.9,76814.92,0.01,0.26325,0.00112,3.97379]
[1779169698800,23.9,76814.92,0.01,0.26325,0.00112,3.97379]
[1779169698807,23.9,76814.92,0.01,0.26325,0.00112,3.97379]
[1779169698990,23.9,76814.92,0.01,0.26325,0.00112,3.97379]
[1779169699091,23.91,76817.12,0.01,0.26573,0.00113,3.99292]
[1779169700695,23.91,76817.12,0.01,0.26573,0.00113,3.99297]
[1779169700815,23.91,76817.12,0.01,0.26573,0.00113,3.99297]
[1779169700825,23.91,76817.12,0.01,0.26573,0.00113,3.99297]
[1779169701004,23.91,76817.12,0.01,0.26573,0.00113,3.99297]
[1779169701105,23.91,76818.26,0.01,0.26703,0.00113,4.00284]
[1779169702808,23.91,76818.26,0.01,0.26703,0.00113,4.00288]
[1779169702815,23.91,76818.26,0.01,0.26703,0.00113,4.00288]
[1779169703020,23.91,76818.26,0.01,0.26703,0.00113,4.00288]
[1779169703121,23.91,76819.65,0.01,0.26861,0.00113,4.01485]
[1779169704765,23.91,76819.65,0.01,0.26863,0.00113,4.015]
[1779169704826,23.91,76819.65,0.01,0.26863,0.00113,4.015]
[1779169704835,23.91,76819.65,0.01,0.26863,0.00113,4.015]
[1779169704933,23.91,76819.65,0.01,0.26863,0.00113,4.015]
[1779169705034,23.91,76820.07,0.01,0.26912,0.00113,4.01873]
[1779169706776,23.91,76820.07,0.01,0.26914,0.00113,4.01886]
[1779169706842,23.91,76820.07,0.01,0.26914,0.00113,4.01886]
[1779169706928,23.91,76820.07,0.01,0.26914,0.00113,4.01886]
[1779169707029,23.91,76819.92,0.01,0.26897,0.00113,4.01761]
[1779169708829,23.92,76820.39,0.01,0.26952,0.00113,4.02169]
[1779169708942,23.92,76820.39,0.01,0.26952,0.00113,4.02169]
[1779169708954,23.92,76820.39,0.01,0.26952,0.00113,4.02169]
[1779169709048,23.92,76820.39,0.01,0.26952,0.00113,4.02169]
[1779169709149,23.92,76820.44,0.01,0.26957,0.00113,4.02212]
[1779169710475,23.92,76820.44,0.01,0.26957,0.00113,4.02212]
[1779169710492,23.92,76820.44,0.01,0.26957,0.00113,4.02212]
[1779169710581,23.92,76820.44,0.01,0.26957,0.00113,4.02212]
[1779169710576,23.92,76820.47,0.01,0.26962,0.00113,4.02243]
[1779169710876,23.92,76820.47,0.01,0.26962,0.00113,4.02243]
[1779169710916,23.92,76820.47,0.01,0.26962,0.00113,4.02243]
[1779169711196,23.92,76827.57,0.01,0.27697,0.00115,4.06135]
[1779169712903,23.92,76827.57,0.01,0.27699,0.00115,4.06148]
[1779169712913,23.92,76827.57,0.01,0.27699,0.00115,4.06148]
[1779169713079,23.92,76827.57,0.01,0.27699,0.00115,4.06148]
[1779169713180,23.92,76834.96,0.01,0.2856,0.00117,4.1223]
[1779169714908,23.92,76834.96,0.01,0.2856,0.00117,4.12233]
[1779169714991,23.92,76834.96,0.01,0.2856,0.00117,4.12233]
[1779169714996,23.92,76834.96,0.01,0.2856,0.00117,4.12233]
[1779169715095,23.92,76834.96,0.01,0.2856,0.00117,4.12233]
[1779169715197,23.92,76834.4,0.01,0.28495,0.00117,4.1178]
[1779169716935,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717048,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717179,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717338,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717407,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717532,23.92,76834.4,0.01,0.28495,0.00117,4.11781]
[1779169717592,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169717822,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718077,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718163,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718474,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718539,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718560,23.92,76834.73,0.01,0.28534,0.00117,4.12051]
[1779169718575,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718665,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718686,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718707,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718791,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718821,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718896,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718938,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169718993,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719043,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719060,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719190,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719205,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719211,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719295,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719326,23.92,76837.72,0.01,0.28886,0.00118,4.1447]
[1779169719397,23.92,76842.68,0.01,0.29474,0.00119,4.18405]
[1779169720494,23.92,76842.68,0.01,0.29474,0.00119,4.18405]
[1779169720517,23.93,76847.01,0.01,0.29991,0.0012,4.21766]
[1779169720687,23.93,76847.01,0.01,0.29991,0.0012,4.21766]
[1779169720702,23.93,76847.01,0.01,0.29991,0.0012,4.21766]
[1779169720947,23.93,76846.83,0.01,0.2997,0.0012,4.21628]
[1779169721708,23.93,76846.83,0.01,0.2997,0.0012,4.21628]
[1779169721735,23.93,76846.83,0.01,0.2997,0.0012,4.21628]
[1779169721953,23.93,76848.0,0.01,0.3011,0.0012,4.22524]
[1779169723502,23.93,76848.0,0.01,0.3011,0.0012,4.22524]
[1779169723552,23.93,76854.51,0.01,0.30898,0.00121,4.27439]
[1779169724825,23.93,76854.51,0.01,0.30898,0.00121,4.27439]
[1779169724902,23.93,76854.51,0.01,0.30898,0.00121,4.27439]
[1779169725564,23.93,76855.03,0.01,0.30965,0.00121,4.27843]
[1779169726857,23.93,76855.03,0.01,0.30965,0.00121,4.27843]
[1779169727021,23.94,76855.87,0.01,0.31068,0.00122,4.2847]
[1779169728816,23.94,76855.78,0.01,0.31059,0.00122,4.28414]
[1779169729028,23.94,76856.3,0.01,0.31124,0.00122,4.28804]
[1779169734038,23.95,76857.6,0.01,0.31289,0.00122,4.29796]
[1779169737092,23.96,76862.59,0.01,0.31904,0.00123,4.33396]
[1779169742095,23.98,76861.68,0.01,0.31809,0.00123,4.32851]
[1779169744108,24.0,76864.59,0.01,0.32181,0.00123,4.3498]
[1779169745774,24.01,76864.24,0.01,0.32142,0.00123,4.34758]
[1779169745796,24.01,76864.24,0.01,0.32142,0.00123,4.34758]
[1779169746134,24.01,76864.24,0.01,0.32146,0.00123,4.34781]
[1779169749150,24.02,76861.63,0.01,0.31835,0.00122,4.32998]
[1779169750157,24.03,76858.36,0.01,0.31437,0.00122,4.30668]
[1779169751211,24.03,76860.2,0.01,0.31662,0.00122,4.31992]
[1779169755247,24.03,76859.4,0.01,0.31567,0.00122,4.31436]
[1779169755266,24.03,76859.4,0.01,0.31567,0.00122,4.31436]
[1779169755296,24.03,76854.6,0.01,0.30986,0.00121,4.27969]
[1779169759220,24.04,76856.32,0.01,0.31199,0.00121,4.29252]
[1779169760227,24.04,76861.57,0.01,0.31839,0.00122,4.33023]
[1779169763441,24.04,76862.47,0.01,0.31951,0.00122,4.33667]
[1779169763585,24.04,76862.47,0.01,0.31951,0.00122,4.33667]
[1779169763710,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169763794,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169764088,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169764287,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169764295,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169764463,24.04,76862.34,0.01,0.31936,0.00122,4.33579]
[1779169764564,24.05,76872.51,0.01,0.33194,0.00124,4.40538]
[1779169764685,24.05,76872.51,0.01,0.33194,0.00124,4.40538]
[1779169764784,24.05,76872.51,0.01,0.33194,0.00124,4.40538]
[1779169765296,24.05,76882.8,0.01,0.34483,0.00126,4.47121]
[1779169767277,24.06,76883.55,0.01,0.34583,0.00126,4.47603]
[1779169769593,24.06,76882.72,0.01,0.34478,0.00126,4.47094]
[1779169769609,24.06,76882.72,0.01,0.34478,0.00126,4.47094]
[1779169769607,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169769737,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169769755,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169769968,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169769983,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169769986,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770031,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770045,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770157,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770191,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770305,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770335,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770409,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770424,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770535,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770573,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770640,24.06,76888.55,0.01,0.35217,0.00127,4.50621]
[1779169770647,24.06,76891.75,0.01,0.35624,0.00128,4.52489]
[1779169770662,24.06,76891.75,0.01,0.35624,0.00128,4.52489]
[1779169771304,24.06,76891.55,0.01,0.35545,0.00128,4.50403]
[1779169772001,24.06,76891.55,0.01,0.35545,0.00128,4.50403]
[1779169772311,24.06,76890.2,0.01,0.35373,0.00128,4.4962]
[1779169777470,24.06,76891.17,0.01,0.35499,0.00128,4.50193]
[1779169783457,24.06,76891.14,0.01,0.35493,0.00128,4.50169]
[1779169783555,24.06,76891.14,0.01,0.35493,0.00128,4.50169]
[1779169783654,24.06,76892.5,0.01,0.35667,0.00128,4.50953]
[1779169785298,24.06,76892.5,0.01,0.35666,0.00128,4.5095]
[1779169785326,24.06,76892.5,0.01,0.35666,0.00128,4.5095]
[1779169785420,24.05,76892.46,0.01,0.35661,0.00128,4.50925]
[1779169788423,24.06,76893.79,0.01,0.35835,0.00128,4.517]
[1779169790436,24.06,76892.39,0.01,0.35654,0.00128,4.50895]
[1779169791444,24.06,76890.83,0.01,0.35454,0.00128,4.4999]
[1779169793458,24.06,76889.56,0.01,0.35292,0.00128,4.49246]
[1779169794500,24.06,76889.56,0.01,0.35292,0.00128,4.49246]
[1779169794605,24.06,76889.56,0.01,0.35292,0.00128,4.49246]
[1779169794654,24.06,76889.56,0.01,0.35292,0.00128,4.49246]
[1779169794570,24.06,76887.0,0.01,0.34966,0.00127,4.47725]
[1779169794775,24.06,76887.0,0.01,0.34966,0.00127,4.47725]
[1779169795301,24.06,76887.0,0.01,0.34966,0.00127,4.47725]
[1779169795511,24.06,76878.51,0.01,0.3389,0.00126,4.4246]
[1779169797435,24.05,76878.51,0.01,0.33889,0.00126,4.42456]
[1779169797458,24.05,76878.51,0.01,0.33889,0.00126,4.42456]
[1779169797483,24.05,76878.51,0.01,0.33889,0.00126,4.42456]
[1779169797590,24.05,76874.94,0.01,0.3344,0.00125,4.40149]
[1779169799501,24.05,76878.86,0.01,0.33932,0.00126,4.42675]
[1779169800566,24.05,76881.79,0.01,0.34302,0.00126,4.44521]
[1779169802161,24.05,76881.79,0.01,0.34301,0.00126,4.4452]
[1779169802581,24.05,76885.63,0.01,0.34788,0.00127,4.46881]
[1779169805247,24.05,76885.09,0.01,0.34717,0.00127,4.46545]
[1779169805581,24.05,76879.57,0.01,0.34018,0.00126,4.4311]
[1779169809571,24.05,76884.78,0.01,0.34675,0.00127,4.46343]
[1779169813600,24.04,76886.92,0.01,0.34946,0.00127,4.47632]
[1779169815660,24.04,76889.74,0.01,0.35305,0.00128,4.49305]
[1779169817629,24.04,76888.55,0.01,0.3515,0.00128,4.48591]
[1779169818635,24.04,76884.52,0.01,0.34636,0.00127,4.46154]
[1779169822682,24.03,76882.25,0.01,0.34343,0.00127,4.44727]
[1779169823684,24.03,76878.33,0.01,0.33848,0.00126,4.42249]
[1779169824691,24.03,76874.64,0.01,0.33384,0.00125,4.39856]
[1779169829725,24.02,76873.45,0.01,0.33233,0.00125,4.39064]
[1779169831740,24.02,76871.08,0.01,0.32875,0.00125,4.35466]
[1779169833755,24.02,76872.68,0.01,0.33076,0.00125,4.36541]
[1779169835278,24.02,76872.68,0.01,0.33076,0.00125,4.36541]
[1779169835380,24.02,76872.41,0.01,0.33042,0.00125,4.3636]
[1779169838787,24.02,76873.99,0.01,0.33239,0.00126,4.37405]
[1779169843207,24.02,76873.16,0.01,0.33134,0.00125,4.3685]
[1779169843308,24.02,76872.91,0.01,0.33102,0.00125,4.36683]
[1779169845253,24.02,76872.91,0.01,0.33102,0.00125,4.36681]
[1779169845332,24.02,76868.52,0.01,0.32553,0.00125,4.33713]
[1779169846499,24.02,76868.52,0.01,0.32553,0.00125,4.33713]
[1779169846599,24.02,76869.4,0.01,0.32661,0.00125,4.34309]
[1779169848453,24.02,76866.95,0.01,0.32358,0.00124,4.32636]
[1779169851381,24.02,76868.58,0.01,0.32562,0.00125,4.33765]
[1779169852504,24.02,76868.58,0.01,0.32562,0.00125,4.33765]
[1779169852717,24.02,76869.12,0.01,0.3263,0.00125,4.34137]
[1779169854329,24.02,76868.23,0.01,0.32519,0.00124,4.33526]
[1779169854645,24.02,76866.73,0.01,0.32331,0.00124,4.32485]
[1779169859653,24.01,76866.39,0.01,0.32282,0.00124,4.32214]
[1779169861715,24.01,76871.21,0.01,0.3288,0.00125,4.35496]
[1779169862749,24.0,76873.11,0.01,0.33117,0.00125,4.36758]
[1779169863651,24.0,76871.6,0.01,0.32926,0.00125,4.35743]
[1779169865229,24.0,76871.42,0.01,0.32903,0.00125,4.35618]
[1779169865330,24.0,76872.75,0.01,0.3307,0.00125,4.36509]
[1779169872020,23.99,76873.04,0.01,0.331,0.00125,4.36668]
[1779169873027,23.99,76869.77,0.01,0.32689,0.00125,4.34461]
[1779169874036,23.99,76868.4,0.01,0.32518,0.00125,4.33522]
[1779169875256,23.99,76865.18,0.01,0.32116,0.00124,4.31283]
[1779169881084,23.97,76865.53,0.01,0.32151,0.00124,4.31482]
[1779169883920,23.97,76865.86,0.01,0.32187,0.00124,4.31684]
[1779169883979,23.97,76865.86,0.01,0.32187,0.00124,4.31684]
[1779169884112,23.96,76865.86,0.01,0.32184,0.00124,4.31669]
[1779169889140,23.95,76865.51,0.01,0.32128,0.00124,4.31354]
[1779169891155,23.94,76866.3,0.01,0.32156,0.00125,4.29841]
[1779169895401,23.93,76867.27,0.01,0.3227,0.00125,4.30478]
[1779169895564,23.93,76867.27,0.01,0.3227,0.00125,4.30478]
[1779169895751,23.93,76867.27,0.01,0.3227,0.00125,4.30478]
[1779169895667,23.93,76869.74,0.01,0.32577,0.00126,4.3217]
[1779169895843,23.93,76869.74,0.01,0.32577,0.00126,4.3217]
[1779169896221,23.93,76876.49,0.01,0.33429,0.00127,4.36702]
[1779169898203,23.92,76885.08,0.01,0.34525,0.00128,4.42183]
[1779169901715,23.93,76887.08,0.01,0.34783,0.00129,4.43415]
[1779169903276,23.93,76887.85,0.01,0.34882,0.00129,4.43883]
[1779169903793,23.93,76887.56,0.01,0.34844,0.00129,4.43706]
[1779169905741,23.92,76885.94,0.01,0.34635,0.00129,4.42713]
[1779169910742,23.92,76886.26,0.01,0.34676,0.00129,4.42908]
[1779169911059,23.92,76885.34,0.01,0.34558,0.00128,4.4234]
[1779169911067,23.92,76885.34,0.01,0.34558,0.00128,4.4234]
[1779169911093,23.92,76885.34,0.01,0.34558,0.00128,4.4234]
[1779169911295,23.92,76884.74,0.01,0.34481,0.00128,4.41968]
[1779169912583,23.92,76875.52,0.01,0.33302,0.00127,4.36041]
[1779169912896,23.92,76875.52,0.01,0.33302,0.00127,4.36041]
[1779169912929,23.92,76875.52,0.01,0.33302,0.00127,4.36041]
[1779169913435,23.92,76875.52,0.01,0.33302,0.00127,4.36041]
[1779169913536,23.92,76873.28,0.01,0.33018,0.00126,4.34546]
[1779169913968,23.92,76873.28,0.01,0.33018,0.00126,4.34546]
[1779169914355,23.92,76872.09,0.01,0.32868,0.00126,4.33745]
[1779169916367,23.92,76864.46,0.01,0.31912,0.00125,4.28464]
[1779169918182,23.92,76864.46,0.01,0.31911,0.00125,4.28458]
[1779169919338,23.92,76863.56,0.01,0.31799,0.00124,4.27817]
[1779169923380,23.92,76865.52,0.01,0.32042,0.00125,4.29201]
[1779169928415,23.91,76866.56,0.01,0.32172,0.00125,4.29929]
[1779169933449,23.92,76867.28,0.01,0.32267,0.00125,4.30456]
[1779169938484,23.93,76868.73,0.01,0.32452,0.00125,4.31485]
[1779169943519,23.93,76868.87,0.01,0.32474,0.00125,4.31605]
[1779169945530,23.94,76869.33,0.01,0.32533,0.00125,4.31926]
[1779169950481,23.94,76869.65,0.01,0.32577,0.00125,4.32169]
[1779169951594,23.94,76868.04,0.01,0.32312,0.00126,4.29026]
[1779169953731,23.95,76861.05,0.01,0.31443,0.00124,4.24093]
[1779169955604,23.95,76859.39,0.01,0.31239,0.00124,4.229]
[1779169958624,23.95,76861.08,0.01,0.31447,0.00124,4.2412]
[1779169964667,23.96,76861.84,0.01,0.31548,0.00124,4.24702]
[1779169969703,23.96,76862.84,0.01,0.31673,0.00124,4.25422]
[1779169974737,23.96,76864.13,0.01,0.31832,0.00125,4.26334]
[1779169976790,23.96,76866.8,0.01,0.32165,0.00125,4.28209]
[1779169980780,23.95,76868.2,0.01,0.32338,0.00125,4.29171]
[1779169982585,23.95,76869.18,0.01,0.32461,0.00126,4.29844]
[1779169982796,23.95,76868.45,0.01,0.32368,0.00126,4.29336]
[1779169983801,23.95,76853.33,0.01,0.30493,0.00122,4.18414]
[1779169984807,23.95,76848.48,0.01,0.29902,0.00121,4.14726]
[1779169985499,23.95,76848.48,0.01,0.29902,0.00121,4.14726]
[1779169985642,23.95,76848.48,0.01,0.29902,0.00121,4.14726]
[1779169985822,23.95,76848.28,0.01,0.29878,0.00121,4.14573]
[1779169988836,23.95,76849.88,0.01,0.30072,0.00122,4.15801]
[1779169994661,23.95,76849.88,0.01,0.30072,0.00122,4.15801]
[1779169994701,23.95,76849.88,0.01,0.30072,0.00122,4.15801]
[1779169994879,23.95,76849.78,0.01,0.3006,0.00122,4.15724]
[1779169995885,23.95,76851.57,0.01,0.30279,0.00122,4.17093]
[1779169996898,23.95,76856.8,0.01,0.30921,0.00123,4.21009]
[1779169997230,23.95,76856.8,0.01,0.30921,0.00123,4.21009]
[1779169997903,23.95,76859.29,0.01,0.31228,0.00124,4.22836]
[1779169999915,23.95,76861.68,0.01,0.31524,0.00124,4.24564]
[1779170005231,23.95,76860.91,0.01,0.31427,0.00124,4.24002]
[1779170005332,23.95,76859.73,0.01,0.31281,0.00124,4.23145]
[1779170006123,23.95,76859.73,0.01,0.31281,0.00124,4.23145]
[1779170006224,23.95,76858.92,0.01,0.3118,0.00124,4.22553]
[1779170011998,23.95,76858.03,0.01,0.30999,0.00124,4.19816]
[1779170015269,23.95,76857.23,0.01,0.30899,0.00124,4.19223]
[1779170015370,23.95,76857.31,0.01,0.30909,0.00124,4.19281]
[1779170023075,23.94,76856.75,0.01,0.30837,0.00124,4.18852]
[1779170025249,23.94,76855.98,0.01,0.30742,0.00123,4.18278]
[1779170025338,23.94,76855.49,0.01,0.30681,0.00123,4.17911]
[1779170031131,23.94,76854.99,0.01,0.30617,0.00123,4.17525]
[1779170035261,23.94,76854.88,0.01,0.30603,0.00123,4.17438]
[1779170035263,23.94,76855.01,0.01,0.30618,0.00123,4.1753]
[1779170039188,23.93,76853.17,0.01,0.3039,0.00123,4.16136]
[1779170041202,23.93,76855.76,0.01,0.30708,0.00123,4.18075]
[1779170043214,23.93,76850.59,0.01,0.30072,0.00122,4.14162]
[1779170048249,23.93,76850.33,0.01,0.3004,0.00122,4.1396]
[1779170051271,23.93,76847.86,0.01,0.29738,0.00122,4.12055]
[1779170056623,23.93,76848.26,0.01,0.29787,0.00122,4.12367]
[1779170058760,23.94,76844.18,0.01,0.29296,0.00121,4.09202]
[1779170060334,23.94,76839.17,0.01,0.28695,0.0012,4.05215]
[1779170063355,23.94,76840.52,0.01,0.2886,0.0012,4.06325]
[1779170065370,23.94,76841.94,0.01,0.29033,0.0012,4.07474]
[1779170066890,23.95,76846.44,0.01,0.29578,0.00121,4.11031]
[1779170067437,23.95,76848.34,0.01,0.29809,0.00122,4.12505]
[1779170071412,23.95,76848.01,0.01,0.29697,0.00122,4.10156]
[1779170074477,23.95,76848.0,0.01,0.29696,0.00122,4.10151]
[1779170074536,23.95,76847.87,0.01,0.29678,0.00122,4.10038]
[1779170075217,23.95,76847.87,0.01,0.29678,0.00122,4.10038]
[1779170075439,23.95,76847.87,0.01,0.29677,0.00122,4.10031]
[1779170077464,23.94,76848.45,0.01,0.29747,0.00122,4.10476]
[1779170077507,23.94,76849.21,0.01,0.29839,0.00122,4.11058]
[1779170079469,23.94,76849.21,0.01,0.29838,0.00122,4.11053]
[1779170079571,23.94,76852.3,0.01,0.30215,0.00123,4.13409]
[1779170085283,23.93,76851.96,0.01,0.30168,0.00123,4.13117]
[1779170085510,23.93,76851.97,0.01,0.30168,0.00123,4.13117]
[1779170086517,23.93,76848.76,0.01,0.29774,0.00122,4.10643]
[1779170087577,23.93,76846.35,0.01,0.2948,0.00122,4.08769]
[1779170093566,23.94,76846.86,0.01,0.29546,0.00122,4.09195]
[1779170098121,23.94,76847.08,0.01,0.29577,0.00122,4.09388]
[1779170098601,23.94,76847.08,0.01,0.29577,0.00122,4.09388]
[1779170099611,23.94,76843.12,0.01,0.29095,0.00121,4.06267]
[1779170100615,23.94,76841.15,0.01,0.28858,0.0012,4.04696]
[1779170103025,23.94,76837.1,0.01,0.28372,0.00119,4.01427]
[1779170103581,23.94,76837.1,0.01,0.28372,0.00119,4.01427]
[1779170103948,23.94,76832.44,0.01,0.27817,0.00118,3.97589]
[1779170105027,23.94,76830.62,0.01,0.27602,0.00118,3.96072]
[1779170105520,23.94,76830.62,0.01,0.27602,0.00118,3.96072]
[1779170105650,23.94,76830.62,0.01,0.27602,0.00118,3.96072]
[1779170106657,23.94,76832.03,0.01,0.27768,0.00118,3.97245]
[1779170111691,23.94,76833.67,0.01,0.27962,0.00119,3.98597]
[1779170112699,23.94,76835.27,0.01,0.28151,0.00119,3.99911]
[1779170115228,23.93,76836.43,0.01,0.28289,0.00119,4.00855]
[1779170115720,23.93,76836.63,0.01,0.28312,0.00119,4.01015]
[1779170120755,23.93,76837.62,0.01,0.28428,0.0012,4.01807]
[1779170122769,23.93,76834.33,0.01,0.28036,0.00119,3.99111]
[1779170124831,23.93,76832.22,0.01,0.27785,0.00118,3.97365]
[1779170126798,23.93,76826.26,0.01,0.27083,0.00117,3.92342]
[1779170129818,23.93,76828.93,0.01,0.27394,0.00117,3.94585]
[1779170131832,23.92,76831.2,0.01,0.27579,0.00118,3.94323]
[1779170136868,23.92,76831.63,0.01,0.27626,0.00118,3.94654]
[1779170140897,23.92,76833.77,0.01,0.27877,0.00119,3.96414]
[1779170145932,23.91,76835.91,0.01,0.28128,0.0012,3.98153]
[1779170150966,23.9,76836.95,0.01,0.28247,0.0012,3.9897]
[1779170153986,23.9,76838.69,0.01,0.28454,0.0012,4.00378]
[1779170156001,23.9,76840.84,0.01,0.28713,0.00121,4.02119]
[1779170157008,23.9,76842.71,0.01,0.28939,0.00121,4.03619]
[1779170160031,23.9,76840.26,0.01,0.28643,0.00121,4.01646]
[1779170160528,23.9,76838.75,0.01,0.28461,0.0012,4.00422]
[1779170166070,23.9,76837.37,0.01,0.28296,0.0012,3.99301]
[1779170169092,23.9,76835.94,0.01,0.28125,0.0012,3.98132]
[1779170174126,23.9,76836.41,0.01,0.28182,0.0012,3.98523]
[1779170176141,23.9,76834.71,0.01,0.27979,0.00119,3.97126]
[1779170181175,23.91,76834.96,0.01,0.28011,0.00119,3.97346]
[1779170186212,23.91,76838.22,0.01,0.28403,0.0012,4.00031]
[1779170192255,23.91,76839.26,0.01,0.2845,0.00121,3.98732]
[1779170195281,23.91,76839.54,0.01,0.28483,0.00121,3.9896]
[1779170195379,23.91,76839.49,0.01,0.28478,0.00121,3.98921]
[1779170198317,23.91,76840.63,0.01,0.28616,0.00121,3.99847]
[1779170198360,23.91,76841.88,0.01,0.28767,0.00121,4.00855]
[1779170200969,23.91,76841.88,0.01,0.28767,0.00121,4.00854]
[1779170206352,23.91,76843.41,0.01,0.28951,0.00122,4.0207]
[1779170209133,23.91,76840.49,0.01,0.28596,0.00121,3.99715]
[1779170209926,23.91,76840.49,0.01,0.28596,0.00121,3.99715]
[1779170210027,23.91,76836.54,0.01,0.2812,0.0012,3.96492]
[1779170211096,23.91,76834.29,0.01,0.27851,0.00119,3.94637]
[1779170212903,23.91,76834.29,0.01,0.27851,0.00119,3.94637]
[1779170213004,23.91,76833.99,0.01,0.27817,0.00119,3.94399]
[1779170214407,23.91,76838.84,0.01,0.284,0.00121,3.98395]
[1779170215460,23.91,76838.84,0.01,0.284,0.00121,3.98395]
[1779170215483,23.91,76843.22,0.01,0.2893,0.00122,4.01933]
[1779170221457,23.91,76841.78,0.01,0.28754,0.00121,4.00769]
[1779170223084,23.91,76838.91,0.01,0.28407,0.00121,3.98445]
[1779170224478,23.91,76836.78,0.01,0.28151,0.0012,3.96703]
[1779170227499,23.91,76839.1,0.01,0.28431,0.00121,3.98607]
[1779170229513,23.91,76840.64,0.01,0.28617,0.00121,3.99857]
[1779170231526,23.91,76842.52,0.01,0.28845,0.00121,4.01368]
[1779170232534,23.91,76844.25,0.01,0.29055,0.00122,4.02748]
[1779170237573,23.9,76841.31,0.01,0.28695,0.00121,4.00374]
[1779170241845,23.9,76841.1,0.01,0.28669,0.00121,4.002]
[1779170241946,23.9,76840.97,0.01,0.28652,0.00121,4.00091]
[1779170243614,23.9,76832.84,0.01,0.27675,0.00119,3.93411]
[1779170248649,23.91,76832.06,0.01,0.27587,0.00119,3.92789]
[1779170252678,23.91,76833.08,0.01,0.2763,0.00119,3.91497]
[1779170255763,23.92,76835.0,0.01,0.27863,0.0012,3.93115]
[1779170262751,23.92,76835.87,0.01,0.27973,0.0012,3.93877]
[1779170265834,23.93,76838.23,0.01,0.28261,0.00121,3.95839]
[1779170272818,23.93,76839.18,0.01,0.2838,0.00121,3.96643]
[1779170276412,23.93,76840.13,0.01,0.28496,0.00121,3.97424]
[1779170276847,23.93,76840.13,0.01,0.28497,0.00121,3.97427]
[1779170278412,23.93,76840.51,0.01,0.28543,0.00121,3.97738]
[1779170278462,23.93,76840.51,0.01,0.28543,0.00121,3.97738]
[1779170278861,23.94,76840.38,0.01,0.28528,0.00121,3.97635]
[1779170283895,23.94,76840.11,0.01,0.28497,0.00121,3.97427]
[1779170285973,23.94,76843.29,0.01,0.28884,0.00122,3.99991]
[1779170291951,23.94,76843.86,0.01,0.28952,0.00122,4.0044]
[1779170295017,23.94,76844.71,0.01,0.29055,0.00122,4.01113]
[1779170295118,23.94,76847.64,0.01,0.29414,0.00123,4.03425]
[1779170296043,23.93,76852.0,0.01,0.29952,0.00124,4.06806]
[1779170298598,23.93,76851.83,0.01,0.29928,0.00124,4.06661]
[1779170298666,23.93,76851.83,0.01,0.29928,0.00124,4.06661]
[1779170298698,23.93,76851.99,0.01,0.29948,0.00124,4.06784]
[1779170302021,23.93,76849.1,0.01,0.29586,0.00123,4.04516]
[1779170307056,23.92,76849.5,0.01,0.2963,0.00123,4.04791]
[1779170311084,23.91,76847.77,0.01,0.29334,0.00123,4.01261]
[1779170316184,23.9,76849.27,0.01,0.29514,0.00124,4.02402]
[1779170319140,23.9,76846.6,0.01,0.2918,0.00123,4.00275]
[1779170323169,23.89,76845.25,0.01,0.29009,0.00123,3.99172]
[1779170328203,23.89,76844.82,0.01,0.28952,0.00123,3.98797]
[1779170330218,23.89,76842.34,0.01,0.28646,0.00122,3.96792]
[1779170335257,23.88,76844.61,0.01,0.2892,0.00123,3.98591]
[1779170339282,23.89,76846.14,0.01,0.29112,0.00123,3.99838]
[1779170344316,23.88,76845.17,0.01,0.28989,0.00123,3.99043]
[1779170351366,23.88,76846.14,0.01,0.29107,0.00123,3.99801]
[1779170355393,23.88,76844.24,0.01,0.28873,0.00123,3.98285]
[1779170359233,23.88,76842.6,0.01,0.28674,0.00122,3.96978]
[1779170364457,23.88,76842.41,0.01,0.28654,0.00122,3.96841]
[1779170370498,23.88,76842.69,0.01,0.28684,0.00122,3.9704]
[1779170371504,23.88,76842.87,0.01,0.28625,0.00123,3.9501]
[1779170373437,23.88,76842.75,0.01,0.28609,0.00123,3.94907]
[1779170373539,23.88,76842.75,0.01,0.28609,0.00123,3.94907]
[1779170373625,23.88,76837.12,0.01,0.27921,0.00121,3.90288]
[1779170375314,23.87,76837.12,0.01,0.27919,0.00121,3.90272]
[1779170375533,23.87,76828.96,0.01,0.26936,0.00119,3.83385]
[1779170376969,23.87,76828.96,0.01,0.26936,0.00119,3.83385]
[1779170377218,23.87,76828.25,0.01,0.26851,0.00119,3.82769]
[1779170379980,23.87,76826.51,0.01,0.26643,0.00119,3.81263]
[1779170382586,23.87,76828.06,0.01,0.26826,0.00119,3.82596]
[1779170384603,23.87,76829.43,0.01,0.26989,0.00119,3.83767]
[1779170389635,23.87,76830.35,0.01,0.27098,0.0012,3.84546]
[1779170392656,23.87,76832.1,0.01,0.27308,0.0012,3.86027]
[1779170393664,23.87,76830.59,0.01,0.27126,0.0012,3.84744]
[1779170398785,23.87,76830.8,0.01,0.27157,0.0012,3.84965]
[1779170404289,23.88,76831.11,0.01,0.27202,0.0012,3.85284]
[1779170403734,23.88,76829.77,0.01,0.27044,0.00119,3.84155]
[1779170404658,23.88,76829.77,0.01,0.27044,0.00119,3.84155]
[1779170404759,23.89,76828.63,0.01,0.26909,0.00119,3.83193]
[1779170406098,23.89,76825.61,0.01,0.26551,0.00118,3.80597]
[1779170409862,23.89,76827.72,0.01,0.26804,0.00119,3.82432]
[1779170410532,23.89,76827.72,0.01,0.26804,0.00119,3.82432]
[1779170413806,23.89,76830.81,0.01,0.27175,0.0012,3.85089]
[1779170414811,23.89,76832.57,0.01,0.27386,0.0012,3.8658]
[1779170419932,23.89,76834.35,0.01,0.27601,0.00121,3.88083]
[1779170423734,23.89,76834.66,0.01,0.27639,0.00121,3.88347]
[1779170423753,23.89,76834.66,0.01,0.27639,0.00121,3.88347]
[1779170423955,23.89,76834.66,0.01,0.27639,0.00121,3.88347]
[1779170423982,23.89,76841.57,0.01,0.28479,0.00122,3.94046]
[1779170425252,23.89,76841.57,0.01,0.28479,0.00122,3.94046]
[1779170425353,23.9,76837.23,0.01,0.27951,0.00121,3.90492]
[1779170427337,23.9,76837.23,0.01,0.27951,0.00121,3.90492]
[1779170426897,23.9,76833.2,0.01,0.27465,0.0012,3.8713]
[1779170427903,23.9,76831.7,0.01,0.27285,0.0012,3.85867]
[1779170431931,23.9,76833.14,0.01,0.27376,0.00121,3.84896]
[1779170432459,23.9,76833.14,0.01,0.27376,0.00121,3.84896]
[1779170432495,23.9,76833.14,0.01,0.27376,0.00121,3.84896]
[1779170433345,23.9,76830.32,0.01,0.27038,0.0012,3.82516]
[1779170434049,23.9,76822.89,0.01,0.26155,0.00118,3.76099]
[1779170435207,23.9,76820.24,0.01,0.25845,0.00117,3.73774]
[1779170435774,23.9,76820.24,0.01,0.25845,0.00117,3.73774]
[1779170435958,23.9,76820.24,0.01,0.25845,0.00117,3.73779]
[1779170437195,23.9,76826.74,0.01,0.26612,0.00119,3.79455]
[1779170438086,23.9,76826.74,0.01,0.26612,0.00119,3.79455]
[1779170438187,23.9,76828.72,0.01,0.26848,0.00119,3.81157]
[1779170439019,23.9,76830.09,0.01,0.27012,0.0012,3.82326]
[1779170440224,23.9,76830.09,0.01,0.27012,0.0012,3.82326]
[1779170441060,23.9,76832.29,0.01,0.27275,0.0012,3.84187]
[1779170443425,23.9,76833.56,0.01,0.27426,0.00121,3.85248]
[1779170443608,23.9,76833.56,0.01,0.27426,0.00121,3.85248]
[1779170444018,23.9,76833.22,0.01,0.27384,0.00121,3.84956]
[1779170449003,23.89,76832.24,0.01,0.27263,0.0012,3.84106]
[1779170449027,23.89,76832.24,0.01,0.27263,0.0012,3.84106]
[1779170449042,23.89,76832.24,0.01,0.27263,0.0012,3.84106]
[1779170449192,23.89,76832.24,0.01,0.27263,0.0012,3.84106]
[1779170449293,23.89,76829.24,0.01,0.26903,0.00119,3.81549]
[1779170450143,23.89,76825.86,0.01,0.265,0.00119,3.78636]
[1779170450997,23.89,76825.86,0.01,0.265,0.00119,3.78636]
[1779170451098,23.89,76825.9,0.01,0.26505,0.00119,3.78671]
[1779170451678,23.89,76825.9,0.01,0.26505,0.00119,3.78671]
[1779170452073,23.89,76825.9,0.01,0.26505,0.00119,3.78671]
[1779170454401,23.89,76826.61,0.01,0.26589,0.00119,3.79285]
[1779170456100,23.89,76822.44,0.01,0.26096,0.00118,3.75661]
[1779170457118,23.89,76816.97,0.01,0.25458,0.00116,3.70836]
[1779170458311,23.89,76816.97,0.01,0.25458,0.00116,3.70836]
[1779170459154,23.9,76819.82,0.01,0.25793,0.00117,3.73384]
[1779170460214,23.9,76824.26,0.01,0.26315,0.00118,3.77277]
[1779170464158,23.9,76821.88,0.01,0.26038,0.00117,3.75224]
[1779170466172,23.9,76824.95,0.01,0.26401,0.00118,3.77912]
[1779170470285,23.9,76822.99,0.01,0.26172,0.00118,3.76221]
[1779170475320,23.91,76823.89,0.01,0.26283,0.00118,3.7704]
[1779170479266,23.91,76827.11,0.01,0.26668,0.00119,3.79855]
[1779170481277,23.92,76828.88,0.01,0.2688,0.00119,3.81382]
[1779170482285,23.92,76831.15,0.01,0.27151,0.0012,3.83318]
[1779170484298,23.92,76827.21,0.01,0.26682,0.00119,3.7996]
[1779170487378,23.92,76827.96,0.01,0.26773,0.00119,3.80615]
[1779170487413,23.92,76827.96,0.01,0.26773,0.00119,3.80615]
[1779170488327,23.92,76829.69,0.01,0.2698,0.0012,3.82102]
[1779170489333,23.92,76831.39,0.01,0.27184,0.0012,3.83549]
[1779170491347,23.92,76832.1,0.01,0.27185,0.0012,3.8194]
[1779170496144,23.92,76833.05,0.01,0.27301,0.00121,3.82753]
[1779170496382,23.92,76831.59,0.01,0.27125,0.0012,3.81521]
[1779170497389,23.92,76832.9,0.01,0.27283,0.00121,3.82632]
[1779170498166,23.92,76832.9,0.01,0.27283,0.00121,3.82632]
[1779170498396,23.92,76835.91,0.01,0.27648,0.00121,3.85158]
[1779170499404,23.92,76837.92,0.01,0.27892,0.00122,3.86827]
[1779170501424,23.92,76839.36,0.01,0.28067,0.00122,3.8801]
[1779170506455,23.92,76838.12,0.01,0.27912,0.00122,3.86967]
[1779170510308,23.92,76835.43,0.01,0.27583,0.00121,3.84715]
[1779170512207,23.92,76835.43,0.01,0.27583,0.00121,3.84715]
[1779170512308,23.92,76833.16,0.01,0.27308,0.00121,3.82805]
[1779170517531,23.91,76834.34,0.01,0.27449,0.00121,3.8379]
[1779170522867,23.91,76833.7,0.01,0.27371,0.00121,3.83245]
[1779170523040,23.91,76833.7,0.01,0.27371,0.00121,3.83245]
[1779170523141,23.91,76833.2,0.01,0.2731,0.00121,3.8282]
[1779170525117,23.91,76836.66,0.01,0.27729,0.00122,3.85718]
[1779170528714,23.91,76838.46,0.01,0.27946,0.00122,3.87196]
[1779170535741,23.9,76837.78,0.01,0.27856,0.00122,3.86585]
[1779170537713,23.9,76837.78,0.01,0.27855,0.00122,3.86578]
[1779170538279,23.9,76836.64,0.01,0.27714,0.00122,3.85616]
[1779170540713,23.9,76837.15,0.01,0.27775,0.00122,3.86034]
[1779170545811,23.89,76835.94,0.01,0.27622,0.00122,3.84982]
[1779170551771,23.88,76835.37,0.01,0.27461,0.00122,3.82244]
[1779170552907,23.88,76835.37,0.01,0.27461,0.00122,3.82244]
[1779170553465,23.88,76835.37,0.01,0.27461,0.00122,3.82244]
[1779170553487,23.88,76835.46,0.01,0.2747,0.00122,3.82307]
[1779170553499,23.88,76835.46,0.01,0.2747,0.00122,3.82307]
[1779170553534,23.88,76835.46,0.01,0.2747,0.00122,3.82307]
[1779170553585,23.88,76835.46,0.01,0.2747,0.00122,3.82307]
[1779170554105,23.88,76850.66,0.01,0.29352,0.00126,3.94697]
[1779170556230,23.88,76857.07,0.01,0.30166,0.00127,3.99691]
[1779170558146,23.88,76857.07,0.01,0.30166,0.00127,3.99691]
[1779170558302,23.88,76857.07,0.01,0.30166,0.00127,3.99691]
[1779170558403,23.88,76862.2,0.01,0.30822,0.00128,4.03558]
[1779170559317,23.88,76862.2,0.01,0.30822,0.00128,4.03558]
[1779170559417,23.89,76865.01,0.01,0.31186,0.00129,4.05639]
[1779170561031,23.89,76865.01,0.01,0.31186,0.00129,4.05639]
[1779170561395,23.89,76865.01,0.01,0.31186,0.00129,4.05639]
[1779170561496,23.89,76867.87,0.01,0.31558,0.0013,4.07726]
[1779170566880,23.89,76867.71,0.01,0.31538,0.0013,4.07614]
[1779170567884,23.89,76870.65,0.01,0.31921,0.0013,4.09718]
[1779170569899,23.89,76871.91,0.01,0.32086,0.00131,4.1061]
[1779170570905,23.89,76873.94,0.01,0.32352,0.00131,4.12029]
[1779170572233,23.89,76873.94,0.01,0.32352,0.00131,4.12029]
[1779170572438,23.89,76874.93,0.01,0.32482,0.00131,4.12714]
[1779170573927,23.89,76876.47,0.01,0.32684,0.00132,4.1377]
[1779170576021,23.89,76881.99,0.01,0.33416,0.00133,4.17482]
[1779170578195,23.89,76881.99,0.01,0.33416,0.00133,4.17484]
[1779170578296,23.89,76882.97,0.01,0.33546,0.00133,4.18124]
[1779170579969,23.89,76887.84,0.01,0.34197,0.00134,4.21254]
[1779170581983,23.89,76886.42,0.01,0.34006,0.00134,4.20351]
[1779170587019,23.89,76886.46,0.01,0.34012,0.00134,4.20378]
[1779170590360,23.9,76879.79,0.01,0.33128,0.00132,4.16043]
[1779170592147,23.9,76869.48,0.01,0.31775,0.0013,4.08922]
[1779170597920,23.9,76870.0,0.01,0.31844,0.0013,4.09302]
[1779170598253,23.9,76870.0,0.01,0.31844,0.0013,4.09302]
[1779170598354,23.9,76870.0,0.01,0.31845,0.0013,4.09306]
[1779170601117,23.9,76871.34,0.01,0.32018,0.0013,4.10245]
[1779170606237,23.89,76870.53,0.01,0.31907,0.0013,4.09644]
[1779170609431,23.89,76871.61,0.01,0.32047,0.00131,4.10399]
[1779170609532,23.89,76872.04,0.01,0.32102,0.00131,4.10696]
[1779170610437,23.89,76880.09,0.01,0.33163,0.00132,4.16216]
[1779170611186,23.89,76880.14,0.01,0.33101,0.00133,4.14125]
[1779170612194,23.89,76886.41,0.01,0.33939,0.00134,4.18233]
[1779170613200,23.89,76887.9,0.01,0.34139,0.00134,4.19182]
[1779170614207,23.89,76891.42,0.01,0.34614,0.00135,4.21384]
[1779170615214,23.89,76893.22,0.01,0.34858,0.00135,4.22488]
[1779170616309,23.9,76895.86,0.01,0.35217,0.00136,4.24077]
[1779170622263,23.91,76895.85,0.01,0.35222,0.00136,4.24099]
[1779170624277,23.91,76894.65,0.01,0.35059,0.00136,4.23382]
[1779170629312,23.91,76894.16,0.01,0.34994,0.00136,4.23095]
[1779170632333,23.91,76892.04,0.01,0.34708,0.00135,4.21809]
[1779170635226,23.91,76891.02,0.01,0.3457,0.00135,4.21182]
[1779170635355,23.91,76890.54,0.01,0.34505,0.00135,4.20885]
[1779170640389,23.92,76890.93,0.01,0.34562,0.00135,4.21145]
[1779170642404,23.92,76887.8,0.01,0.34141,0.00134,4.19192]
[1779170643411,23.92,76884.77,0.01,0.33736,0.00134,4.17257]
[1779170646519,23.92,76887.71,0.01,0.3413,0.00134,4.19141]
[1779170648446,23.92,76889.18,0.01,0.3433,0.00135,4.20075]
[1779170651467,23.93,76890.85,0.01,0.34558,0.00135,4.21125]
[1779170652577,23.93,76880.98,0.01,0.33235,0.00133,4.14797]
[1779170654488,23.92,76878.38,0.01,0.32887,0.00132,4.13043]
[1779170655495,23.92,76876.62,0.01,0.32654,0.00132,4.11843]
[1779170660530,23.91,76876.25,0.01,0.326,0.00132,4.11563]
[1779170663559,23.91,76874.81,0.01,0.32407,0.00132,4.10559]
[1779170668594,23.9,76875.67,0.01,0.32517,0.00132,4.11133]
[1779170670608,23.9,76876.89,0.01,0.32676,0.00132,4.1196]
[1779170671615,23.9,76877.02,0.01,0.32622,0.00133,4.09902]
[1779170672622,23.9,76878.78,0.01,0.32854,0.00133,4.11095]
[1779170674074,23.9,76886.04,0.01,0.33825,0.00135,4.15888]
[1779170675217,23.9,76886.04,0.01,0.33825,0.00135,4.15888]
[1779170675314,23.9,76886.04,0.01,0.33825,0.00135,4.15888]
[1779170675318,23.9,76886.79,0.01,0.33925,0.00135,4.16365]
[1779170678664,23.89,76888.31,0.01,0.34129,0.00135,4.17327]
[1779170680678,23.89,76889.58,0.01,0.34299,0.00135,4.18122]
[1779170683699,23.89,76890.94,0.01,0.34485,0.00136,4.18978]
[1779170687568,23.9,76893.18,0.01,0.34791,0.00136,4.20364]
[1779170688236,23.9,76895.31,0.01,0.35081,0.00136,4.21653]
[1779170693769,23.9,76895.7,0.01,0.35135,0.00136,4.21889]
[1779170695555,23.9,76895.7,0.01,0.35135,0.00136,4.21889]
[1779170695783,23.9,76898.21,0.01,0.3548,0.00137,4.23383]
[1779170699303,23.91,76898.66,0.01,0.35544,0.00137,4.23658]
[1779170699324,23.91,76898.66,0.01,0.35544,0.00137,4.23658]
[1779170699404,23.91,76900.43,0.01,0.35788,0.00137,4.24688]
[1779170700818,23.91,76903.15,0.01,0.36164,0.00138,4.26238]
[1779170702428,23.92,76906.34,0.01,0.36607,0.00138,4.2801]
[1779170702803,23.92,76906.34,0.01,0.36607,0.00138,4.2801]
[1779170703151,23.92,76906.34,0.01,0.36607,0.00138,4.2801]
[1779170703252,23.92,76906.34,0.01,0.36607,0.00138,4.2801]
[1779170703353,23.92,76906.73,0.01,0.36662,0.00138,4.28226]
[1779170705152,23.92,76906.73,0.01,0.36662,0.00138,4.28226]
[1779170705253,23.92,76907.34,0.01,0.36748,0.00138,4.28563]
[1779170710533,23.93,76907.89,0.01,0.36828,0.00139,4.2887]
[1779170710634,23.93,76908.18,0.01,0.3687,0.00139,4.29032]
[1779170711896,23.93,76903.78,0.01,0.36261,0.00138,4.2663]
[1779170713175,23.93,76899.45,0.01,0.35666,0.00137,4.24172]
[1779170714604,23.93,76899.45,0.01,0.35666,0.00137,4.24172]
[1779170714716,23.93,76899.45,0.01,0.35666,0.00137,4.24172]
[1779170715346,23.93,76899.45,0.01,0.35666,0.00137,4.24172]
[1779170715447,23.93,76899.62,0.01,0.35689,0.00137,4.2427]
[1779170716604,23.93,76899.62,0.01,0.35689,0.00137,4.2427]
[1779170717020,23.93,76901.36,0.01,0.35928,0.00137,4.25267]
[1779170718948,23.93,76899.47,0.01,0.35668,0.00137,4.24182]
[1779170719954,23.93,76895.78,0.01,0.35163,0.00136,4.22011]
[1779170720962,23.93,76891.62,0.01,0.34597,0.00136,4.19486]
[1779170723032,23.93,76899.07,0.01,0.35612,0.00137,4.23945]
[1779170724575,23.93,76899.07,0.01,0.35612,0.00137,4.23945]
[1779170725288,23.93,76898.79,0.01,0.35574,0.00137,4.23784]
[1779170725389,23.93,76896.39,0.01,0.35246,0.00136,4.22374]
[1779170726496,23.92,76893.43,0.01,0.34842,0.00136,4.20593]
[1779170727091,23.92,76887.99,0.01,0.34106,0.00135,4.17217]
[1779170728077,23.92,76887.99,0.01,0.34106,0.00135,4.17217]
[1779170728097,23.92,76887.99,0.01,0.34106,0.00135,4.17217]
[1779170728112,23.92,76886.66,0.01,0.33925,0.00135,4.16363]
[1779170730024,23.92,76885.08,0.01,0.3371,0.00134,4.15334]
[1779170731064,23.92,76883.67,0.01,0.33451,0.00134,4.12275]
[1779170734989,23.91,76883.69,0.01,0.33452,0.00134,4.12279]
[1779170736068,23.91,76881.31,0.01,0.33131,0.00134,4.10697]
[1779170739133,23.91,76879.75,0.01,0.32921,0.00134,4.09645]
[1779170745131,23.91,76879.44,0.01,0.32878,0.00134,4.09427]
[1779170750167,23.9,76879.64,0.01,0.32903,0.00134,4.09553]
[1779170754194,23.9,76878.31,0.01,0.32724,0.00133,4.08644]
[1779170759229,23.9,76877.87,0.01,0.32664,0.00133,4.08336]
[1779170760526,23.9,76877.87,0.01,0.32664,0.00133,4.08336]
[1779170760555,23.9,76877.87,0.01,0.32664,0.00133,4.08336]
[1779170760558,23.9,76875.47,0.01,0.32344,0.00133,4.06681]
[1779170760790,23.9,76875.47,0.01,0.32344,0.00133,4.06681]
[1779170761249,23.9,76875.47,0.01,0.32344,0.00133,4.06681]
[1779170762253,23.9,76868.72,0.01,0.31451,0.00131,4.01885]
[1779170763486,23.9,76868.72,0.01,0.31451,0.00131,4.01885]
[1779170763521,23.9,76868.72,0.01,0.31451,0.00131,4.01885]
[1779170763588,23.89,76864.24,0.01,0.30862,0.0013,3.98587]
[1779170767112,23.88,76863.17,0.01,0.30715,0.0013,3.97748]
[1779170767374,23.88,76860.19,0.01,0.30327,0.00129,3.95493]
[1779170771348,23.87,76860.66,0.01,0.30381,0.00129,3.95813]
[1779170771426,23.87,76861.22,0.01,0.30452,0.0013,3.96224]
[1779170773330,23.86,76853.39,0.01,0.2944,0.00128,3.9016]
[1779170774338,23.86,76851.37,0.01,0.2918,0.00127,3.88549]
[1779170776860,23.85,76851.94,0.01,0.29248,0.00127,3.8897]
[1779170781387,23.83,76853.8,0.01,0.29468,0.00128,3.90335]
[1779170782395,23.83,76856.07,0.01,0.29757,0.00128,3.92094]
[1779170785227,23.82,76856.21,0.01,0.29769,0.00129,3.9217]
[1779170785451,23.82,76856.21,0.01,0.29769,0.00129,3.9217]
[1779170785519,23.82,76857.91,0.01,0.29985,0.00129,3.93471]
[1779170787513,23.81,76859.3,0.01,0.30159,0.00129,3.94505]
[1779170793474,23.79,76859.89,0.01,0.30138,0.0013,3.9265]
[1779170795485,23.78,76862.92,0.01,0.3053,0.00131,3.94941]
[1779170796493,23.78,76865.95,0.01,0.30926,0.00131,3.97201]
[1779170801528,23.77,76865.75,0.01,0.3089,0.00131,3.97003]
[1779170802653,23.77,76865.75,0.01,0.3089,0.00131,3.97003]
[1779170802735,23.77,76865.75,0.01,0.3089,0.00131,3.97003]
[1779170802773,23.77,76865.79,0.01,0.30894,0.00132,3.97023]
[1779170802843,23.77,76865.79,0.01,0.30894,0.00132,3.97023]
[1779170803542,23.77,76865.79,0.01,0.30894,0.00132,3.97021]
[1779170804549,23.76,76873.64,0.01,0.31932,0.00133,4.02729]
[1779170805639,23.76,76875.59,0.01,0.32191,0.00134,4.04101]
[1779170806285,23.76,76875.59,0.01,0.32191,0.00134,4.04101]
[1779170806389,23.76,76875.59,0.01,0.32191,0.00134,4.04101]
[1779170806564,23.76,76875.59,0.01,0.3219,0.00134,4.04093]
[1779170811264,23.75,76874.7,0.01,0.32065,0.00134,4.03437]
[1779170811326,23.75,76874.7,0.01,0.32065,0.00134,4.03437]
[1779170811337,23.75,76874.7,0.01,0.32065,0.00134,4.03437]
[1779170811598,23.75,76874.65,0.01,0.32057,0.00134,4.03395]
[1779170812605,23.75,76875.88,0.01,0.32222,0.00134,4.04261]
[1779170813673,23.75,76877.51,0.01,0.3244,0.00134,4.05397]
[1779170819659,23.75,76877.64,0.01,0.32454,0.00134,4.0547]
[1779170823688,23.74,76879.16,0.01,0.32656,0.00135,4.06506]
[1779170828722,23.74,76882.11,0.01,0.33051,0.00135,4.085]
[1779170829594,23.74,76882.11,0.01,0.33051,0.00135,4.085]
[1779170829712,23.74,76882.11,0.01,0.33051,0.00135,4.085]
[1779170829729,23.74,76882.94,0.01,0.33163,0.00136,4.09058]
[1779170831743,23.74,76886.32,0.01,0.33625,0.00136,4.11307]
[1779170834793,23.74,76887.54,0.01,0.33793,0.00137,4.12111]
[1779170840501,23.75,76886.98,0.01,0.33722,0.00136,4.11772]
[1779170841843,23.76,76889.61,0.01,0.34086,0.00137,4.1349]
[1779170846879,23.77,76889.59,0.01,0.34089,0.00137,4.13507]
[1779170848893,23.77,76884.07,0.01,0.33338,0.00136,4.09915]
[1779170849899,23.77,76877.68,0.01,0.32475,0.00134,4.05579]
[1779170851208,23.77,76878.65,0.01,0.32533,0.00135,4.04078]
[1779170855990,23.77,76884.43,0.01,0.33318,0.00136,4.08005]
[1779170861988,23.78,76884.1,0.01,0.33277,0.00136,4.07802]
[1779170864001,23.78,76880.85,0.01,0.32836,0.00135,4.05615]
[1779170865119,23.78,76878.75,0.01,0.32552,0.00135,4.04175]
[1779170868623,23.78,76878.91,0.01,0.32574,0.00135,4.04287]
[1779170868709,23.78,76878.91,0.01,0.32574,0.00135,4.04287]
[1779170868694,23.78,76878.94,0.01,0.32578,0.00135,4.04309]
[1779170869044,23.78,76878.94,0.01,0.32578,0.00135,4.04309]
[1779170870054,23.78,76871.64,0.01,0.31597,0.00133,3.99151]
[1779170871798,23.78,76871.64,0.01,0.31597,0.00133,3.99151]
[1779170871058,23.77,76867.52,0.01,0.31048,0.00132,3.96131]
[1779170873809,23.77,76867.22,0.01,0.31007,0.00132,3.95902]
[1779170874080,23.77,76867.55,0.01,0.31049,0.00132,3.96134]
[1779170878144,23.76,76874.65,0.01,0.31989,0.00134,4.01247]
[1779170882141,23.76,76873.09,0.01,0.31777,0.00134,4.00117]
[1779170884155,23.75,76875.23,0.01,0.32062,0.00134,4.01636]
[1779170886202,23.75,76873.81,0.01,0.31871,0.00134,4.0062]
[1779170888184,23.75,76871.43,0.01,0.3155,0.00133,3.98895]
[1779170889195,23.75,76867.44,0.01,0.31018,0.00132,3.95962]
[1779170894226,23.74,76866.94,0.01,0.30946,0.00132,3.95558]
[1779170899261,23.73,76867.79,0.01,0.31053,0.00133,3.96156]
[1779170901275,23.73,76871.1,0.01,0.3149,0.00133,3.98572]
[1779170906348,23.72,76869.42,0.01,0.31264,0.00133,3.97331]
[1779170907769,23.72,76869.42,0.01,0.31264,0.00133,3.97331]
[1779170908285,23.72,76869.42,0.01,0.31264,0.00133,3.97331]
[1779170908386,23.72,76877.6,0.01,0.3236,0.00135,4.03191]
[1779170910338,23.73,76882.74,0.01,0.33058,0.00136,4.06729]
[1779170911345,23.73,76883.36,0.01,0.33071,0.00137,4.04974]
[1779170914440,23.73,76882.73,0.01,0.32984,0.00137,4.04546]
[1779170915875,23.72,76881.98,0.01,0.32882,0.00136,4.04035]
[1779170916428,23.72,76872.82,0.01,0.3164,0.00134,3.97601]
[1779170922422,23.73,76872.4,0.01,0.31588,0.00134,3.97321]
[1779170927455,23.73,76871.47,0.01,0.31466,0.00134,3.96659]
[1779170927556,23.73,76866.34,0.01,0.30781,0.00133,3.92862]
[1779170929473,23.73,76860.23,0.01,0.29974,0.00131,3.88202]
[1779170930455,23.73,76860.23,0.01,0.29974,0.00131,3.88202]
[1779170933501,23.72,76862.11,0.01,0.30218,0.00132,3.89634]
[1779170934507,23.72,76865.11,0.01,0.30613,0.00132,3.91912]
[1779170935258,23.72,76865.11,0.01,0.30613,0.00132,3.91912]
[1779170935514,23.72,76866.9,0.01,0.3085,0.00133,3.93251]
[1779170936571,23.72,76863.98,0.01,0.30462,0.00132,3.91046]
[1779170940554,23.71,76865.89,0.01,0.30708,0.00133,3.92454]
[1779170942568,23.71,76868.79,0.01,0.31089,0.00133,3.94592]
[1779170943575,23.71,76871.13,0.01,0.31401,0.00134,3.96306]
[1779170945590,23.7,76873.48,0.01,0.31714,0.00135,3.97994]
[1779170950624,23.7,76872.61,0.01,0.31595,0.00134,3.97356]
[1779170952639,23.7,76873.81,0.01,0.31756,0.00135,3.98221]
[1779170957673,23.69,76873.06,0.01,0.31647,0.00135,3.97638]
[1779170959688,23.68,76869.33,0.01,0.31144,0.00134,3.94896]
[1779170960694,23.68,76865.01,0.01,0.30567,0.00133,3.91652]
[1779170965775,23.67,76864.76,0.01,0.30524,0.00133,3.91407]
[1779170969757,23.66,76866.05,0.01,0.30688,0.00133,3.9234]
[1779170970764,23.65,76867.36,0.01,0.3086,0.00133,3.93312]
[1779170971771,23.65,76866.76,0.01,0.30697,0.00134,3.90626]
[1779170975321,23.64,76866.68,0.01,0.30681,0.00134,3.90534]
[1779170976347,23.64,76866.33,0.01,0.30633,0.00133,3.9026]
[1779170976806,23.64,76866.33,0.01,0.30631,0.00134,3.9025]
[1779170977813,23.64,76860.16,0.01,0.29809,0.00132,3.85486]
[1779170978374,23.64,76860.16,0.01,0.29809,0.00132,3.85486]
[1779170978819,23.63,76858.8,0.01,0.29628,0.00132,3.84404]
[1779170981841,23.63,76860.69,0.01,0.29872,0.00132,3.85859]
[1779170985916,23.62,76862.11,0.01,0.30056,0.00132,3.86938]
[1779170988893,23.62,76863.59,0.01,0.30249,0.00133,3.88061]
[1779170993149,23.61,76863.43,0.01,0.30221,0.00133,3.879]
[1779170993276,23.61,76863.43,0.01,0.30221,0.00133,3.879]
[1779170993424,23.61,76863.43,0.01,0.30221,0.00133,3.879]
[1779170993889,23.61,76863.43,0.01,0.30221,0.00133,3.879]
[1779170993939,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170993983,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170994187,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170994318,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170994705,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170994861,23.61,76863.66,0.01,0.30249,0.00133,3.88061]
[1779170994935,23.61,76890.93,0.01,0.33966,0.00139,4.07424]
[1779170995941,23.6,76921.13,0.01,0.38269,0.00145,4.24607]
[1779170996949,23.6,76917.37,0.01,0.37724,0.00145,4.22733]
[1779170997216,23.6,76917.37,0.01,0.37724,0.00145,4.22733]
[1779170997958,23.6,76914.74,0.01,0.37342,0.00144,4.21367]
[1779170998747,23.6,76914.74,0.01,0.37342,0.00144,4.21367]
[1779171001508,23.59,76915.4,0.01,0.37432,0.00144,4.21692]
[1779171002076,23.58,76909.27,0.01,0.36544,0.00143,4.18379]
[1779171003080,23.57,76898.87,0.01,0.3506,0.00141,4.12317]
[1779171004447,23.57,76898.87,0.01,0.3506,0.00141,4.12317]
[1779171006657,23.56,76898.84,0.01,0.35051,0.00141,4.12277]
[1779171006687,23.56,76898.84,0.01,0.35051,0.00141,4.12277]
[1779171006906,23.56,76897.68,0.01,0.34883,0.00141,4.11547]
[1779171007100,23.56,76897.68,0.01,0.34883,0.00141,4.11547]
[1779171007201,23.56,76898.61,0.01,0.35014,0.00141,4.12117]
[1779171009249,23.55,76898.61,0.01,0.35012,0.00141,4.12106]
[1779171009388,23.55,76898.61,0.01,0.35012,0.00141,4.12106]
[1779171009489,23.55,76900.19,0.01,0.35233,0.00142,4.13054]
[1779171015074,23.52,76900.97,0.01,0.35328,0.00142,4.13458]
[1779171019102,23.51,76895.31,0.01,0.34516,0.00141,4.09931]
[1779171021119,23.5,76894.13,0.01,0.34346,0.00141,4.09165]
[1779171026209,23.48,76895.3,0.01,0.34501,0.00141,4.09862]
[1779171028572,23.48,76898.06,0.01,0.34886,0.00142,4.11565]
[1779171030179,23.47,76907.92,0.01,0.3629,0.00144,4.17388]
[1779171031186,23.47,76908.58,0.01,0.36323,0.00144,4.1562]
[1779171032298,23.47,76908.58,0.01,0.36323,0.00144,4.1562]
[1779171032399,23.47,76909.45,0.01,0.36448,0.00145,4.16105]
[1779171036279,23.46,76911.18,0.01,0.36696,0.00145,4.17056]
[1779171038174,23.46,76911.18,0.01,0.36695,0.00145,4.17054]
[1779171038275,23.46,76906.9,0.01,0.36076,0.00144,4.14641]
[1779171040251,23.45,76904.36,0.01,0.35706,0.00144,4.1315]
[1779171041258,23.45,76901.53,0.01,0.35299,0.00143,4.11458]
[1779171043273,23.44,76898.84,0.01,0.34911,0.00143,4.09801]
[1779171044279,23.44,76895.55,0.01,0.34441,0.00142,4.07732]
[1779171045212,23.44,76895.55,0.01,0.34441,0.00142,4.07732]
[1779171045313,23.44,76898.08,0.01,0.34799,0.00142,4.09313]
[1779171048259,23.43,76898.18,0.01,0.34809,0.00142,4.09357]
[1779171048360,23.43,76894.08,0.01,0.34225,0.00142,4.06757]
[1779171049830,23.43,76894.08,0.01,0.34225,0.00142,4.06757]
[1779171049932,23.42,76890.58,0.01,0.33728,0.00141,4.04469]
[1779171051329,23.42,76885.5,0.01,0.33014,0.0014,4.01045]
[1779171052337,23.42,76883.93,0.01,0.32795,0.00139,3.99959]
[1779171053153,23.42,76883.93,0.01,0.32795,0.00139,3.99959]
[1779171053343,23.42,76883.7,0.01,0.3276,0.00139,3.9979]
[1779171054351,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055037,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055386,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055428,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055451,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055821,23.41,76879.73,0.01,0.32207,0.00138,3.96988]
[1779171055922,23.41,76879.12,0.01,0.3212,0.00138,3.96537]
[1779171056420,23.41,76893.12,0.01,0.34078,0.00141,4.06089]
[1779171058215,23.41,76893.12,0.01,0.34078,0.00141,4.06088]
[1779171058770,23.41,76893.12,0.01,0.34078,0.00141,4.06088]
[1779171058871,23.4,76892.9,0.01,0.34041,0.00141,4.05921]
[1779171064428,23.38,76896.63,0.01,0.34558,0.00142,4.08254]
[1779171065435,23.38,76898.53,0.01,0.34827,0.00143,4.09437]
[1779171068456,23.37,76899.69,0.01,0.34989,0.00143,4.1014]
[1779171071480,23.37,76903.05,0.01,0.35468,0.00144,4.12166]
[1779171072484,23.36,76901.67,0.01,0.35268,0.00144,4.11328]
[1779171073491,23.36,76899.72,0.01,0.34987,0.00143,4.1013]
[1779171074502,23.36,76897.29,0.01,0.34639,0.00143,4.08611]
[1779171075328,23.36,76897.29,0.01,0.34639,0.00143,4.08611]
[1779171075402,23.36,76897.29,0.01,0.34639,0.00143,4.08611]
[1779171075510,23.36,76892.31,0.01,0.33928,0.00142,4.05399]
[1779171076560,23.35,76882.42,0.01,0.32536,0.00139,3.98667]
[1779171081549,23.33,76883.95,0.01,0.32737,0.0014,3.99677]
[1779171086630,23.33,76882.91,0.01,0.32587,0.0014,3.98923]
[1779171091619,23.33,76882.28,0.01,0.32424,0.0014,3.96274]
[1779171096701,23.33,76881.12,0.01,0.32267,0.0014,3.95473]
[1779171099675,23.34,76883.0,0.01,0.32532,0.0014,3.96818]
[1779171104710,23.34,76881.61,0.01,0.32341,0.0014,3.95851]
[1779171111760,23.35,76881.26,0.01,0.32297,0.0014,3.95628]
[1779171112765,23.35,76879.7,0.01,0.32081,0.00139,3.94517]
[1779171116023,23.35,76879.19,0.01,0.32012,0.00139,3.94159]
[1779171116069,23.36,76871.18,0.01,0.30908,0.00137,3.88243]
[1779171116841,23.35,76860.7,0.01,0.29485,0.00134,3.80059]
[1779171118754,23.35,76860.62,0.01,0.29473,0.00134,3.79988]
[1779171118855,23.35,76859.57,0.01,0.29332,0.00134,3.79138]
[1779171119996,23.35,76859.57,0.01,0.29332,0.00134,3.79138]
[1779171120821,23.35,76858.1,0.01,0.29134,0.00133,3.77939]
[1779171123086,23.35,76857.55,0.01,0.29062,0.00133,3.77497]
[1779171123844,23.35,76855.74,0.01,0.28823,0.00133,3.76031]
[1779171128878,23.36,76856.93,0.01,0.28987,0.00133,3.77042]
[1779171131901,23.36,76855.56,0.01,0.28809,0.00133,3.75944]
[1779171135024,23.37,76854.12,0.01,0.28623,0.00132,3.74784]
[1779171137885,23.37,76854.61,0.01,0.28691,0.00132,3.75208]
[1779171138014,23.37,76854.61,0.01,0.28691,0.00132,3.75208]
[1779171138091,23.37,76854.61,0.01,0.28692,0.00132,3.75218]
[1779171141970,23.38,76856.34,0.01,0.28928,0.00133,3.76674]
[1779171142976,23.38,76858.36,0.01,0.29197,0.00133,3.78323]
[1779171143983,23.38,76860.76,0.01,0.29519,0.00134,3.80258]
[1779171145125,23.38,76861.35,0.01,0.29598,0.00134,3.80733]
[1779171145318,23.38,76861.35,0.01,0.29598,0.00134,3.80733]
[1779171145407,23.38,76861.35,0.01,0.29598,0.00134,3.80733]
[1779171145997,23.39,76861.35,0.01,0.29602,0.00134,3.80754]
[1779171147052,23.39,76868.05,0.01,0.30508,0.00136,3.86008]
[1779171149342,23.42,76867.04,0.01,0.30393,0.00136,3.85351]
[1779171149374,23.42,76867.04,0.01,0.30393,0.00136,3.85351]
[1779171150025,23.43,76866.72,0.01,0.3036,0.00135,3.85164]
[1779171151067,23.43,76866.72,0.01,0.3036,0.00135,3.85164]
[1779171151032,23.44,76867.85,0.01,0.30432,0.00136,3.83786]
[1779171152039,23.44,76870.94,0.01,0.30855,0.00137,3.86154]
[1779171153046,23.44,76877.03,0.01,0.31696,0.00139,3.90682]
[1779171154053,23.44,76878.53,0.01,0.31905,0.00139,3.91775]
[1779171159088,23.45,76879.43,0.01,0.32033,0.00139,3.92441]
[1779171160098,23.45,76880.97,0.01,0.32248,0.00139,3.93543]
[1779171160271,23.45,76880.97,0.01,0.32248,0.00139,3.93543]
[1779171161117,23.45,76880.97,0.01,0.3225,0.00139,3.93551]
[1779171162120,23.45,76885.22,0.01,0.32846,0.00141,3.96531]
[1779171163129,23.45,76883.67,0.01,0.3263,0.0014,3.95463]
[1779171163733,23.45,76883.67,0.01,0.3263,0.0014,3.95463]
[1779171166149,23.46,76887.3,0.01,0.33144,0.00141,3.97979]
[1779171167599,23.46,76894.16,0.01,0.34117,0.00143,4.02525]
[1779171168165,23.46,76898.72,0.01,0.34769,0.00144,4.05416]
[1779171170178,23.46,76900.71,0.01,0.35057,0.00144,4.06649]
[1779171171491,23.46,76900.71,0.01,0.35057,0.00144,4.06649]
[1779171171552,23.46,76900.71,0.01,0.35057,0.00144,4.06649]
[1779171171555,23.46,76900.71,0.01,0.35057,0.00144,4.06649]
[1779171171562,23.46,76901.26,0.01,0.35137,0.00144,4.06988]
[1779171178064,23.47,76900.75,0.01,0.35066,0.00144,4.06689]
[1779171183153,23.47,76901.54,0.01,0.35181,0.00144,4.07176]
[1779171188312,23.46,76900.92,0.01,0.35089,0.00144,4.06784]
[1779171192334,23.46,76897.71,0.01,0.34624,0.00143,4.04785]
[1779171195355,23.46,76898.83,0.01,0.34784,0.00144,4.0548]
[1779171197405,23.46,76899.98,0.01,0.3495,0.00144,4.06196]
[1779171200495,23.46,76906.08,0.01,0.35835,0.00145,4.09866]
[1779171202449,23.47,76906.08,0.01,0.35836,0.00145,4.09871]
[1779171202469,23.47,76906.08,0.01,0.35836,0.00145,4.09871]
[1779171202569,23.47,76906.08,0.01,0.35836,0.00145,4.09871]
[1779171202958,23.47,76911.84,0.01,0.36677,0.00146,4.13144]
[1779171204043,23.47,76914.27,0.01,0.37034,0.00147,4.14472]
[1779171205355,23.47,76914.27,0.01,0.37034,0.00147,4.14472]
[1779171205402,23.47,76914.27,0.01,0.37034,0.00147,4.14472]
[1779171205504,23.47,76915.72,0.01,0.37247,0.00147,4.1525]
[1779171206301,23.47,76915.72,0.01,0.37247,0.00147,4.1525]
[1779171206453,23.47,76915.72,0.01,0.37247,0.00147,4.1525]
[1779171207476,23.48,76918.06,0.01,0.37592,0.00147,4.16478]
[1779171209457,23.48,76919.48,0.01,0.37803,0.00148,4.1721]
[1779171211471,23.48,76919.41,0.01,0.37738,0.00148,4.15032]
[1779171214007,23.48,76919.85,0.01,0.37803,0.00148,4.15259]
[1779171214008,23.48,76919.85,0.01,0.37803,0.00148,4.15259]
[1779171214108,23.48,76919.66,0.01,0.37775,0.00148,4.15162]
[1779171217545,23.48,76922.6,0.01,0.38212,0.00149,4.16636]
[1779171219527,23.48,76924.05,0.01,0.38428,0.00149,4.17345]
[1779171221541,23.49,76926.48,0.01,0.38792,0.00149,4.18508]
[1779171222548,23.49,76928.92,0.01,0.39157,0.0015,4.19639]
[1779171225569,23.49,76930.08,0.01,0.39331,0.0015,4.20163]
[1779171227615,23.48,76928.99,0.01,0.39167,0.0015,4.19668]
[1779171232618,23.48,76928.79,0.01,0.39136,0.0015,4.19577]
[1779171236645,23.48,76930.57,0.01,0.39403,0.0015,4.2038]
[1779171242688,23.49,76930.76,0.01,0.39432,0.0015,4.20466]
[1779171243695,23.49,76932.78,0.01,0.39736,0.0015,4.21353]
[1779171247756,23.49,76934.16,0.01,0.39944,0.00151,4.21945]
[1779171251751,23.49,76937.29,0.01,0.40417,0.00151,4.23248]
[1779171254063,23.49,76936.44,0.01,0.40289,0.00151,4.22903]
[1779171254160,23.49,76937.34,0.01,0.40426,0.00151,4.23272]
[1779171255243,23.49,76937.34,0.01,0.40426,0.00151,4.23274]
[1779171255779,23.49,76937.41,0.01,0.40437,0.00151,4.23302]
[1779171260814,23.5,76938.49,0.01,0.406,0.00151,4.23736]
[1779171262832,23.49,76939.61,0.01,0.40769,0.00151,4.24177]
[1779171263337,23.49,76939.61,0.01,0.40769,0.00151,4.24177]
[1779171263509,23.49,76939.61,0.01,0.40769,0.00151,4.24177]
[1779171263573,23.49,76939.61,0.01,0.40769,0.00151,4.24177]
[1779171263687,23.49,76939.61,0.01,0.40769,0.00151,4.24177]
[1779171264291,23.49,76938.71,0.01,0.40633,0.00151,4.23822]
[1779171264392,23.49,76939.18,0.01,0.40704,0.00151,4.24007]
[1779171269420,23.49,76940.01,0.01,0.40828,0.00151,4.24329]
[1779171271230,23.49,76939.97,0.01,0.40778,0.00152,4.22196]
[1779171275980,23.49,76940.13,0.01,0.40802,0.00152,4.22257]
[1779171279946,23.48,76941.3,0.01,0.40979,0.00152,4.22707]
[1779171283517,23.48,76941.89,0.01,0.41068,0.00152,4.2293]
[1779171283535,23.48,76941.89,0.01,0.41068,0.00152,4.2293]
[1779171289010,23.48,76943.16,0.01,0.41259,0.00152,4.23402]
[1779171293075,23.48,76950.72,0.01,0.42415,0.00153,4.26034]
[1779171293385,23.48,76950.72,0.01,0.42415,0.00153,4.26034]
[1779171293488,23.48,76950.72,0.01,0.42415,0.00153,4.26034]
[1779171294071,23.47,76937.22,0.01,0.40354,0.00152,4.21081]
[1779171295087,23.47,76929.12,0.01,0.3913,0.0015,4.17574]
[1779171295898,23.47,76929.12,0.01,0.3913,0.0015,4.17574]
[1779171296061,23.47,76929.12,0.01,0.39131,0.0015,4.17577]
[1779171297069,23.48,76932.96,0.01,0.3971,0.00151,4.19289]
[1779171302074,23.48,76932.61,0.01,0.3966,0.00151,4.19145]
[1779171302175,23.48,76938.86,0.01,0.40607,0.00152,4.21752]
[1779171304117,23.49,76945.88,0.01,0.41678,0.00153,4.24398]
[1779171305157,23.48,76950.91,0.01,0.42447,0.00153,4.26102]
[1779171307137,23.48,76949.92,0.01,0.42295,0.00153,4.25777]
[1779171308144,23.48,76948.86,0.01,0.42132,0.00153,4.25424]
[1779171312172,23.48,76950.74,0.01,0.4242,0.00153,4.26044]
[1779171314434,23.48,76949.92,0.01,0.42293,0.00153,4.25773]
[1779171314476,23.48,76949.92,0.01,0.42293,0.00153,4.25773]
[1779171314539,23.48,76949.92,0.01,0.42293,0.00153,4.25773]
[1779171314567,23.48,76949.92,0.01,0.42293,0.00153,4.25773]
[1779171314749,23.48,76949.92,0.01,0.42293,0.00153,4.25773]
[1779171315226,23.48,76950.12,0.01,0.42323,0.00153,4.25839]
[1779171318647,23.48,76950.2,0.01,0.42336,0.00153,4.25866]
[1779171319221,23.48,76950.59,0.01,0.42396,0.00153,4.25994]
[1779171324376,23.48,76951.2,0.01,0.42489,0.00153,4.26189]
[1779171324398,23.48,76951.2,0.01,0.42489,0.00153,4.26189]
[1779171325297,23.47,76950.94,0.01,0.42447,0.00153,4.26101]
[1779171326281,23.47,76945.03,0.01,0.41541,0.00153,4.24077]
[1779171327275,23.47,76945.03,0.01,0.41541,0.00153,4.24077]
[1779171328296,23.47,76942.78,0.01,0.41197,0.00153,4.23249]
[1779171331306,23.46,76942.61,0.01,0.41128,0.00153,4.21062]
[1779171333327,23.46,76943.03,0.01,0.41192,0.00153,4.2122]
[1779171339361,23.46,76943.16,0.01,0.41212,0.00153,4.21267]
[1779171341377,23.46,76939.89,0.01,0.40711,0.00153,4.20011]
[1779171343390,23.46,76938.54,0.01,0.40505,0.00153,4.19474]
[1779171345436,23.46,76937.33,0.01,0.40321,0.00152,4.18983]
[1779171346523,23.46,76937.33,0.01,0.40321,0.00152,4.18983]
[1779171347176,23.46,76934.22,0.01,0.39848,0.00152,4.1768]
[1779171348425,23.47,76932.42,0.01,0.39575,0.00152,4.16901]
[1779171353460,23.47,76930.99,0.01,0.39361,0.00151,4.16273]
[1779171354591,23.47,76930.99,0.01,0.39361,0.00151,4.16273]
[1779171354688,23.47,76931.31,0.01,0.39409,0.00151,4.16417]
[1779171359606,23.48,76929.43,0.01,0.39127,0.00151,4.15574]
[1779171365582,23.48,76928.01,0.01,0.38915,0.00151,4.14928]
[1779171368565,23.49,76929.46,0.01,0.39136,0.00151,4.15601]
[1779171369572,23.49,76931.1,0.01,0.39384,0.00151,4.16343]
[1779171372593,23.49,76929.6,0.01,0.39158,0.00151,4.15669]
[1779171374607,23.49,76928.49,0.01,0.38991,0.00151,4.15162]
[1779171379643,23.49,76927.99,0.01,0.38918,0.00151,4.14936]
[1779171384679,23.5,76928.16,0.01,0.38946,0.00151,4.15021]
[1779171386714,23.5,76927.27,0.01,0.38812,0.00151,4.14607]
[1779171386731,23.5,76926.01,0.01,0.38622,0.0015,4.14013]
[1779171388708,23.5,76923.31,0.01,0.38217,0.0015,4.12707]
[1779171391729,23.5,76924.26,0.01,0.38304,0.00151,4.11002]
[1779171394749,23.5,76922.93,0.01,0.38103,0.00151,4.10346]
[1779171397215,23.5,76918.71,0.01,0.37468,0.0015,4.08197]
[1779171398713,23.5,76918.71,0.01,0.37468,0.0015,4.08197]
[1779171399147,23.5,76917.39,0.01,0.3727,0.0015,4.07501]
[1779171402760,23.49,76916.76,0.01,0.37174,0.00149,4.07163]
[1779171404741,23.49,76916.1,0.01,0.37075,0.00149,4.06809]
[1779171404842,23.49,76914.47,0.01,0.36832,0.00149,4.05927]
[1779171409855,23.5,76914.07,0.01,0.36774,0.00149,4.05717]
[1779171410872,23.5,76911.95,0.01,0.3646,0.00149,4.04548]
[1779171412292,23.5,76911.95,0.01,0.3646,0.00149,4.04548]
[1779171412392,23.5,76914.4,0.01,0.36826,0.00149,4.05907]
[1779171414392,23.5,76916.04,0.01,0.37072,0.00149,4.06797]
[1779171417249,23.51,76917.9,0.01,0.37351,0.0015,4.07788]
[1779171422949,23.51,76917.54,0.01,0.37299,0.0015,4.07605]
[1779171427984,23.51,76917.58,0.01,0.37308,0.0015,4.07636]
[1779171433020,23.52,76918.08,0.01,0.37385,0.0015,4.07906]
[1779171438055,23.52,76918.47,0.01,0.37442,0.0015,4.08104]
[1779171444097,23.51,76919.26,0.01,0.37557,0.0015,4.08504]
[1779171446149,23.51,76915.82,0.01,0.37042,0.00149,4.06688]
[1779171448124,23.51,76919.57,0.01,0.37603,0.0015,4.08662]
[1779171448516,23.51,76919.57,0.01,0.37603,0.0015,4.08662]
[1779171449132,23.51,76922.05,0.01,0.37976,0.0015,4.09923]
[1779171451250,23.51,76924.3,0.01,0.38258,0.00151,4.08857]
[1779171453160,23.51,76926.25,0.01,0.38554,0.00152,4.09802]
[1779171458195,23.5,76924.36,0.01,0.38265,0.00151,4.08878]
[1779171459202,23.5,76922.31,0.01,0.37954,0.00151,4.0786]
[1779171463373,23.5,76922.64,0.01,0.38005,0.00151,4.08028]
[1779171464237,23.5,76920.2,0.01,0.37636,0.00151,4.06788]
[1779171465244,23.5,76910.98,0.01,0.36254,0.00149,4.01803]
[1779171466289,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171466566,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171466798,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171466997,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171467041,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171467426,23.5,76905.89,0.01,0.35498,0.00148,3.98849]
[1779171467259,23.5,76905.64,0.01,0.35461,0.00148,3.98697]
[1779171468266,23.5,76897.1,0.01,0.34205,0.00146,3.93409]
[1779171469272,23.5,76893.2,0.01,0.33637,0.00145,3.90866]
[1779171469728,23.5,76893.2,0.01,0.33637,0.00145,3.90866]
[1779171471286,23.49,76887.14,0.01,0.32761,0.00143,3.86761]
[1779171471709,23.49,76887.14,0.01,0.32761,0.00143,3.86761]
[1779171472294,23.5,76882.49,0.01,0.32097,0.00142,3.83495]
[1779171473300,23.5,76878.4,0.01,0.31518,0.00141,3.80541]
[1779171474307,23.5,76873.72,0.01,0.30861,0.0014,3.77068]
[1779171476358,23.5,76882.07,0.01,0.3204,0.00142,3.83211]
[1779171478060,23.5,76882.07,0.01,0.32041,0.00142,3.83211]
[1779171478336,23.5,76881.22,0.01,0.3192,0.00142,3.82602]
[1779171480349,23.5,76882.96,0.01,0.32168,0.00142,3.8385]
[1779171481061,23.5,76882.96,0.01,0.32168,0.00142,3.8385]
[1779171483372,23.5,76878.06,0.01,0.31473,0.00141,3.80305]
[1779171484385,23.5,76876.95,0.01,0.31317,0.00141,3.79494]
[1779171485271,23.5,76876.95,0.01,0.31317,0.00141,3.79494]
[1779171485385,23.5,76880.06,0.01,0.31757,0.00142,3.81775]
[1779171486430,23.5,76887.01,0.01,0.32748,0.00143,3.86699]
[1779171489413,23.5,76885.62,0.01,0.32549,0.00143,3.8573]
[1779171490420,23.5,76883.65,0.01,0.32267,0.00143,3.84345]
[1779171492434,23.5,76878.19,0.01,0.31493,0.00141,3.80413]
[1779171493443,23.5,76876.84,0.01,0.31303,0.00141,3.79416]
[1779171494448,23.5,76873.92,0.01,0.30892,0.0014,3.77236]
[1779171495244,23.5,76873.92,0.01,0.30892,0.0014,3.77236]
[1779171496087,23.5,76873.58,0.01,0.30845,0.0014,3.76979]
[1779171496500,23.5,76870.74,0.01,0.30448,0.00139,3.74817]
[1779171499482,23.5,76873.23,0.01,0.30798,0.0014,3.76726]
[1779171500490,23.51,76876.47,0.01,0.31253,0.00141,3.79153]
[1779171502504,23.51,76875.28,0.01,0.31086,0.0014,3.78273]
[1779171502738,23.51,76875.28,0.01,0.31086,0.0014,3.78273]
[1779171503512,23.51,76874.72,0.01,0.31008,0.0014,3.77857]
[1779171505361,23.51,76874.38,0.01,0.30961,0.0014,3.77604]
[1779171505763,23.51,76874.53,0.01,0.30983,0.0014,3.77719]
[1779171509554,23.51,76872.41,0.01,0.30687,0.0014,3.76127]
[1779171511568,23.51,76871.59,0.01,0.30485,0.0014,3.73182]
[1779171514589,23.51,76870.4,0.01,0.3032,0.00139,3.72275]
[1779171516641,23.51,76871.64,0.01,0.30494,0.0014,3.73231]
[1779171518638,23.51,76879.54,0.01,0.31609,0.00142,3.7914]
[1779171522161,23.52,76882.58,0.01,0.32043,0.00143,3.81345]
[1779171523652,23.52,76883.82,0.01,0.32221,0.00143,3.82229]
[1779171527298,23.52,76884.08,0.01,0.32259,0.00143,3.82417]
[1779171527370,23.52,76884.08,0.01,0.32259,0.00143,3.82417]
[1779171527398,23.52,76886.0,0.01,0.32535,0.00144,3.83769]
[1779171528688,23.52,76892.93,0.01,0.33537,0.00145,3.88493]
[1779171529584,23.52,76892.93,0.01,0.33537,0.00145,3.88493]
[1779171529693,23.52,76897.02,0.01,0.34134,0.00146,3.91166]
[1779171530702,23.52,76902.61,0.01,0.34955,0.00148,3.94677]
[1779171532586,23.52,76903.08,0.01,0.35024,0.00148,3.94963]
[1779171532708,23.52,76903.08,0.01,0.35024,0.00148,3.94963]
[1779171532810,23.52,76903.81,0.01,0.35132,0.00148,3.95406]
[1779171535738,23.52,76905.83,0.01,0.3543,0.00148,3.96617]
[1779171540772,23.51,76907.43,0.01,0.35666,0.00149,3.97556]
[1779171541843,23.51,76907.43,0.01,0.35666,0.00149,3.97556]
[1779171543040,23.51,76907.54,0.01,0.35682,0.00149,3.97619]
[1779171543313,23.51,76907.54,0.01,0.35682,0.00149,3.97619]
[1779171545330,23.51,76907.62,0.01,0.35693,0.00149,3.97663]
[1779171545431,23.51,76909.2,0.01,0.35927,0.00149,3.98581]
[1779171546856,23.51,76907.52,0.01,0.35677,0.00149,3.976]
[1779171548864,23.51,76907.52,0.01,0.35676,0.00149,3.97598]
[1779171549063,23.51,76902.71,0.01,0.34963,0.00148,3.94708]
[1779171554870,23.5,76902.92,0.01,0.34989,0.00148,3.94819]
[1779171556927,23.5,76901.46,0.01,0.34772,0.00148,3.93912]
[1779171561918,23.5,76904.65,0.01,0.35242,0.00148,3.95857]
[1779171565336,23.5,76904.44,0.01,0.35211,0.00148,3.95729]
[1779171565437,23.5,76902.47,0.01,0.34919,0.00148,3.94527]
[1779171566997,23.5,76900.76,0.01,0.34667,0.00147,3.93466]
[1779171569974,23.49,76899.55,0.01,0.34486,0.00147,3.92694]
[1779171572741,23.49,76899.06,0.01,0.34413,0.00147,3.9238]
[1779171572996,23.49,76899.0,0.01,0.34328,0.00148,3.9007]
[1779171574003,23.49,76897.03,0.01,0.34037,0.00147,3.88802]
[1779171575330,23.48,76892.76,0.01,0.33408,0.00146,3.85982]
[1779171577597,23.48,76892.76,0.01,0.33408,0.00146,3.85982]
[1779171583074,23.47,76894.27,0.01,0.33623,0.00147,3.8696]
[1779171584352,23.47,76895.53,0.01,0.33808,0.00147,3.87787]
[1779171590122,23.47,76894.54,0.01,0.33661,0.00147,3.87128]
[1779171595159,23.47,76894.29,0.01,0.33623,0.00147,3.86957]
[1779171600194,23.47,76894.7,0.01,0.33681,0.00147,3.8722]
[1779171605229,23.46,76897.3,0.01,0.34061,0.00147,3.88911]
[1779171606236,23.46,76898.67,0.01,0.34262,0.00148,3.89786]
[1779171607285,23.46,76896.3,0.01,0.33912,0.00147,3.88251]
[1779171613285,23.45,76895.81,0.01,0.33836,0.00147,3.87915]
[1779171614292,23.45,76893.66,0.01,0.3352,0.00146,3.86493]
[1779171615341,23.45,76892.46,0.01,0.33345,0.00146,3.8569]
[1779171619327,23.45,76893.72,0.01,0.33528,0.00147,3.86529]
[1779171620334,23.45,76895.8,0.01,0.33833,0.00147,3.87901]
[1779171621341,23.45,76898.76,0.01,0.3427,0.00148,3.89819]
[1779171626515,23.45,76899.39,0.01,0.34359,0.00148,3.90207]
[1779171626592,23.44,76900.68,0.01,0.34549,0.00148,3.9102]
[1779171628390,23.45,76902.65,0.01,0.34844,0.00149,3.9226]
[1779171629399,23.45,76904.15,0.01,0.35068,0.00149,3.93186]
[1779171631412,23.45,76907.29,0.01,0.35468,0.0015,3.92826]
[1779171632414,23.45,76907.29,0.01,0.35468,0.0015,3.92826]
[1779171632442,23.45,76907.29,0.01,0.35468,0.0015,3.92826]
[1779171632513,23.45,76909.86,0.01,0.35855,0.00151,3.94343]
[1779171633425,23.45,76909.86,0.01,0.35855,0.00151,3.94343]
[1779171633445,23.45,76909.86,0.01,0.35855,0.00151,3.94343]
[1779171633529,23.45,76909.62,0.01,0.35819,0.00151,3.94204]
[1779171635272,23.45,76909.62,0.01,0.3582,0.00151,3.94206]
[1779171635311,23.45,76911.82,0.01,0.36153,0.00151,3.95478]
[1779171636447,23.45,76913.75,0.01,0.36444,0.00152,3.96567]
[1779171637209,23.45,76913.75,0.01,0.36444,0.00152,3.96567]
[1779171637453,23.45,76913.59,0.01,0.36419,0.00152,3.96475]
[1779171638462,23.45,76915.33,0.01,0.36683,0.00152,3.9744]
[1779171640475,23.45,76913.5,0.01,0.36403,0.00152,3.96415]
[1779171642488,23.44,76911.15,0.01,0.36045,0.00151,3.95069]
[1779171643496,23.44,76908.81,0.01,0.35691,0.00151,3.93704]
[1779171644501,23.44,76907.6,0.01,0.35508,0.0015,3.92986]
[1779171646450,23.44,76908.58,0.01,0.35655,0.00151,3.93565]
[1779171646551,23.44,76908.99,0.01,0.35716,0.00151,3.93804]
[1779171650545,23.43,76910.15,0.01,0.35889,0.00151,3.94475]
[1779171655622,23.43,76909.87,0.01,0.35847,0.00151,3.9431]
[1779171655937,23.43,76909.87,0.01,0.35847,0.00151,3.9431]
[1779171656586,23.43,76909.87,0.01,0.35847,0.00151,3.94313]
[1779171661624,23.44,76909.82,0.01,0.35844,0.00151,3.94299]
[1779171664645,23.44,76914.6,0.01,0.3657,0.00152,3.97028]
[1779171664900,23.44,76914.6,0.01,0.3657,0.00152,3.97028]
[1779171665692,23.45,76920.03,0.01,0.37399,0.00153,3.99965]
[1779171667666,23.45,76922.5,0.01,0.37779,0.00154,4.01245]
[1779171670688,23.45,76924.81,0.01,0.38134,0.00154,4.02409]
[1779171671694,23.45,76928.34,0.01,0.38679,0.00155,4.04123]
[1779171672701,23.45,76931.58,0.01,0.39181,0.00155,4.05629]
[1779171673708,23.45,76932.6,0.01,0.39339,0.00155,4.06089]
[1779171676730,23.44,76933.84,0.01,0.3953,0.00156,4.06636]
[1779171679750,23.44,76934.94,0.01,0.39698,0.00156,4.07111]
[1779171682771,23.44,76936.21,0.01,0.39895,0.00156,4.07656]
[1779171685906,23.44,76936.69,0.01,0.3997,0.00156,4.07859]
[1779171685948,23.44,76936.69,0.01,0.3997,0.00156,4.07859]
[1779171686007,23.43,76937.05,0.01,0.40026,0.00156,4.0801]
[1779171688813,23.43,76933.55,0.01,0.39477,0.00156,4.06488]
[1779171690712,23.43,76933.55,0.01,0.39477,0.00156,4.06488]
[1779171689820,23.43,76928.66,0.01,0.38718,0.00155,4.04243]
[1779171690827,23.43,76929.62,0.01,0.38866,0.00155,4.04691]
[1779171691835,23.42,76930.99,0.01,0.39022,0.00156,4.0311]
[1779171692841,23.42,76929.87,0.01,0.38846,0.00156,4.02585]
[1779171697879,23.41,76929.8,0.01,0.38829,0.00156,4.02535]
[1779171702910,23.39,76929.26,0.01,0.38739,0.00156,4.02262]
[1779171706000,23.39,76929.69,0.01,0.38804,0.00156,4.02459]
[1779171706368,23.38,76929.84,0.01,0.38825,0.00156,4.02522]
[1779171708954,23.38,76935.17,0.01,0.39656,0.00157,4.04935]
[1779171714727,23.37,76934.42,0.01,0.39534,0.00157,4.04592]
[1779171714995,23.36,76933.67,0.01,0.39412,0.00157,4.04246]
[1779171716043,23.35,76937.36,0.01,0.3999,0.00157,4.05851]
[1779171719415,23.35,76937.05,0.01,0.39938,0.00157,4.05711]
[1779171719460,23.34,76939.15,0.01,0.40267,0.00158,4.06588]
[1779171721037,23.34,76943.06,0.01,0.40884,0.00158,4.08155]
[1779171722045,23.34,76940.77,0.01,0.40521,0.00158,4.07244]
[1779171724058,23.33,76939.41,0.01,0.40303,0.00158,4.06683]
[1779171725065,23.33,76935.23,0.01,0.39642,0.00157,4.04897]
[1779171728086,23.31,76936.46,0.01,0.39831,0.00158,4.05419]
[1779171730194,23.31,76936.16,0.01,0.39782,0.00158,4.05284]
[1779171736231,23.29,76936.47,0.01,0.39823,0.00158,4.05397]
[1779171736349,23.29,76936.47,0.01,0.39823,0.00158,4.05397]
[1779171736450,23.28,76936.83,0.01,0.39875,0.00158,4.05539]
[1779171742184,23.26,76938.02,0.01,0.40055,0.00158,4.06027]
[1779171746089,23.25,76938.2,0.01,0.40079,0.00158,4.06091]
[1779171746520,23.24,76938.32,0.01,0.40094,0.00158,4.06133]
[1779171749233,23.24,76943.2,0.01,0.40867,0.00159,4.08114]
[1779171750241,23.23,76946.91,0.01,0.41456,0.0016,4.09517]
[1779171751248,23.23,76947.8,0.01,0.41553,0.00161,4.07645]
[1779171752256,23.22,76949.2,0.01,0.41777,0.00161,4.08144]
[1779171753262,23.22,76952.44,0.01,0.42298,0.00161,4.09255]
[1779171756584,23.21,76952.18,0.01,0.42253,0.00161,4.09162]
[1779171760115,23.2,76951.86,0.01,0.42198,0.00161,4.09048]
[1779171760237,23.2,76951.86,0.01,0.42198,0.00161,4.09048]
[1779171760339,23.2,76950.49,0.01,0.41976,0.00161,4.08578]
[1779171762119,23.2,76950.49,0.01,0.41976,0.00161,4.08577]
[1779171762154,23.2,76950.49,0.01,0.41976,0.00161,4.08577]
[1779171762326,23.2,76949.51,0.01,0.41817,0.00161,4.08233]
[1779171766172,23.19,76949.71,0.01,0.41848,0.00161,4.08301]
[1779171766370,23.19,76949.71,0.01,0.41848,0.00161,4.08301]
[1779171766397,23.19,76948.45,0.01,0.41645,0.00161,4.07851]
[1779171769375,23.18,76945.45,0.01,0.4116,0.00161,4.06734]
[1779171770388,23.18,76939.32,0.01,0.40177,0.0016,4.04275]
[1779171771283,23.18,76939.32,0.01,0.40177,0.0016,4.04275]
[1779171771389,23.18,76938.46,0.01,0.40037,0.0016,4.03906]
[1779171772396,23.17,76936.73,0.01,0.3976,0.00159,4.03155]
[1779171773403,23.17,76937.76,0.01,0.39922,0.00159,4.03598]
[1779171780452,23.14,76937.3,0.01,0.39837,0.0016,4.03367]
[1779171785487,23.12,76938.22,0.01,0.39976,0.0016,4.03743]
[1779171786182,23.12,76938.22,0.01,0.39976,0.0016,4.03743]
[1779171786537,23.12,76938.8,0.01,0.40067,0.0016,4.03987]
[1779171788508,23.11,76940.03,0.01,0.40261,0.0016,4.04498]
[1779171793544,23.09,76939.72,0.01,0.40203,0.0016,4.04347]
[1779171798578,23.07,76939.73,0.01,0.40197,0.0016,4.04331]
[1779171803613,23.05,76939.64,0.01,0.40175,0.00161,4.04273]
[1779171806681,23.04,76940.62,0.01,0.40328,0.00161,4.04672]
[1779171812676,23.02,76940.6,0.01,0.40265,0.00162,4.02421]
[1779171816407,23.01,76939.91,0.01,0.4015,0.00162,4.02119]
[1779171816623,23.01,76939.91,0.01,0.4015,0.00162,4.02119]
[1779171816724,23.01,76941.28,0.01,0.4037,0.00162,4.02691]
[1779171821739,22.99,76941.71,0.01,0.40432,0.00162,4.02851]
[1779171826822,22.97,76941.32,0.01,0.40362,0.00162,4.02671]
[1779171832817,22.95,76940.83,0.01,0.40274,0.00162,4.02445]
[1779171836892,22.94,76942.73,0.01,0.40577,0.00163,4.03218]
[1779171842887,22.92,76942.46,0.01,0.40525,0.00163,4.03088]
[1779171844407,22.92,76939.79,0.01,0.4009,0.00162,4.01963]
[1779171845908,22.91,76934.73,0.01,0.39269,0.00161,3.99703]
[1779171846961,22.91,76931.1,0.01,0.38683,0.00161,3.97978]
[1779171849183,22.91,76931.1,0.01,0.38683,0.00161,3.97977]
[1779171854970,22.9,76931.01,0.01,0.38665,0.00161,3.97924]
[1779171859453,22.9,76932.55,0.01,0.38911,0.00161,3.9866]
[1779171862941,22.9,76932.02,0.01,0.38824,0.00161,3.98404]
[1779171862990,22.9,76932.02,0.01,0.38824,0.00161,3.98404]
[1779171863738,22.9,76932.02,0.01,0.38824,0.00161,3.98404]
[1779171863839,22.89,76930.99,0.01,0.38656,0.00161,3.97897]
[1779171864139,22.89,76917.87,0.01,0.36564,0.00158,3.90962]
[1779171864962,22.89,76917.87,0.01,0.36564,0.00158,3.90962]
[1779171865063,22.89,76917.27,0.01,0.36468,0.00158,3.90615]
[1779171866608,22.89,76917.27,0.01,0.36468,0.00158,3.90615]
[1779171866709,22.88,76917.1,0.01,0.36439,0.00158,3.90509]
[1779171871084,22.88,76916.49,0.01,0.36268,0.00159,3.87851]
[1779171871995,22.88,76916.49,0.01,0.36268,0.00159,3.87851]
[1779171873988,22.87,76916.49,0.01,0.36266,0.00159,3.87842]
[1779171874104,22.87,76914.13,0.01,0.35891,0.00158,3.86449]
[1779171877774,22.86,76912.43,0.01,0.35618,0.00158,3.85411]
[1779171882160,22.85,76911.31,0.01,0.35437,0.00157,3.8471]
[1779171885403,22.85,76909.11,0.01,0.35088,0.00157,3.83333]
[1779171889209,22.85,76910.15,0.01,0.3525,0.00157,3.83977]
[1779171890218,22.85,76911.3,0.01,0.35431,0.00157,3.84686]
[1779171891806,22.85,76909.26,0.01,0.3511,0.00157,3.83424]
[1779171893238,22.85,76903.46,0.01,0.34203,0.00155,3.79692]
[1779171894245,22.84,76896.26,0.01,0.3309,0.00154,3.74798]
[1779171895273,22.84,76896.26,0.01,0.3309,0.00154,3.74798]
[1779171895354,22.84,76895.84,0.01,0.33025,0.00153,3.74504]
[1779171897315,22.85,76893.32,0.01,0.32641,0.00153,3.72726]
[1779171901519,22.85,76893.42,0.01,0.32657,0.00153,3.72799]
[1779171901620,22.85,76895.21,0.01,0.32931,0.00153,3.7407]
[1779171903308,22.85,76898.26,0.01,0.33399,0.00154,3.76194]
[1779171904315,22.85,76900.36,0.01,0.33723,0.00155,3.77624]
[1779171905322,22.84,76898.04,0.01,0.33364,0.00154,3.76036]
[1779171905996,22.84,76898.04,0.01,0.33364,0.00154,3.76036]
[1779171909269,22.84,76896.99,0.01,0.332,0.00154,3.753]
[1779171909370,22.84,76896.96,0.01,0.33195,0.00154,3.75276]
[1779171914385,22.84,76895.66,0.01,0.32992,0.00153,3.74353]
[1779171920427,22.83,76894.78,0.01,0.32853,0.00153,3.73714]
[1779171922441,22.83,76893.43,0.01,0.32645,0.00153,3.72747]
[1779171925935,22.83,76894.45,0.01,0.328,0.00153,3.73468]
[1779171925463,22.83,76895.72,0.01,0.32994,0.00153,3.74362]
[1779171926574,22.82,76894.62,0.01,0.32824,0.00153,3.73577]
[1779171927938,22.82,76894.62,0.01,0.32824,0.00153,3.73577]
[1779171931503,22.82,76894.61,0.01,0.32733,0.00154,3.71189]
[1779171934526,22.81,76895.86,0.01,0.32922,0.00154,3.72058]
[1779171937595,22.81,76894.28,0.01,0.32675,0.00154,3.70922]
[1779171943588,22.8,76894.72,0.01,0.32739,0.00154,3.71217]
[1779171948623,22.8,76894.07,0.01,0.32633,0.00154,3.70728]
[1779171949630,22.79,76892.1,0.01,0.3233,0.00153,3.69302]
[1779171955170,22.79,76891.59,0.01,0.32251,0.00153,3.68926]
[1779171955271,22.79,76891.59,0.01,0.32251,0.00153,3.68926]
[1779171955726,22.79,76898.0,0.01,0.33235,0.00155,3.73482]
[1779171957026,22.79,76897.76,0.01,0.33196,0.00155,3.73304]
[1779171957055,22.79,76897.76,0.01,0.33196,0.00155,3.73304]
[1779171957135,22.79,76897.76,0.01,0.33196,0.00155,3.73304]
[1779171958227,22.78,76897.0,0.01,0.33077,0.00155,3.72765]
[1779171958692,22.78,76896.98,0.01,0.33072,0.00155,3.72744]
[1779171963728,22.77,76896.19,0.01,0.32942,0.00155,3.72152]
[1779171968763,22.76,76897.9,0.01,0.332,0.00155,3.73324]
[1779171969867,22.76,76899.56,0.01,0.33459,0.00156,3.74478]
[1779171974805,22.77,76897.59,0.01,0.33156,0.00155,3.73124]
[1779171977826,22.77,76898.88,0.01,0.33358,0.00155,3.74029]
[1779171980847,22.77,76900.3,0.01,0.3358,0.00156,3.75011]
[1779171981854,22.77,76901.69,0.01,0.33797,0.00156,3.75958]
[1779171984874,22.77,76903.11,0.01,0.3402,0.00156,3.76919]
[1779171985937,22.77,76904.96,0.01,0.3431,0.00157,3.78141]
[1779171989910,22.76,76906.95,0.01,0.34616,0.00158,3.79412]
[1779171991021,22.76,76907.29,0.01,0.34591,0.00158,3.7729]
[1779171991076,22.76,76907.29,0.01,0.34591,0.00158,3.7729]
[1779171993938,22.76,76909.46,0.01,0.34937,0.00159,3.78685]
[1779171994945,22.76,76912.09,0.01,0.35356,0.0016,3.80333]
[1779171995077,22.76,76912.09,0.01,0.35356,0.0016,3.80333]
[1779171996007,22.77,76912.69,0.01,0.35452,0.0016,3.80703]
[1779172000514,22.76,76913.04,0.01,0.35505,0.0016,3.80905]
[1779172000550,22.76,76913.04,0.01,0.35505,0.0016,3.80905]
[1779172000989,22.76,76913.64,0.01,0.356,0.0016,3.81269]
[1779172001995,22.76,76914.87,0.01,0.35796,0.0016,3.82011]
[1779172002119,22.76,76914.87,0.01,0.35796,0.0016,3.82011]
[1779172002431,22.76,76914.87,0.01,0.35796,0.0016,3.82011]
[1779172003003,22.75,76915.52,0.01,0.35898,0.00161,3.82394]
[1779172005018,22.75,76917.14,0.01,0.36155,0.00161,3.8334]
[1779172005120,22.75,76917.14,0.01,0.36155,0.00161,3.8334]
[1779172005272,22.75,76917.14,0.01,0.36155,0.00161,3.8334]
[1779172005437,22.75,76917.14,0.01,0.36155,0.00161,3.8334]
[1779172006025,22.74,76916.53,0.01,0.36055,0.00161,3.82973]
[1779172007032,22.74,76917.92,0.01,0.36276,0.00161,3.83784]
[1779172009597,22.73,76918.84,0.01,0.36421,0.00161,3.84305]
[1779172010021,22.73,76919.73,0.01,0.36563,0.00162,3.84811]
[1779172011164,22.73,76927.9,0.01,0.37889,0.00164,3.89275]
[1779172015226,22.71,76928.6,0.01,0.37997,0.00164,3.89616]
[1779172015386,22.71,76928.6,0.01,0.37997,0.00164,3.89616]
[1779172015487,22.71,76930.27,0.01,0.38268,0.00164,3.90463]
[1779172020707,22.7,76930.84,0.01,0.3836,0.00164,3.90744]
[1779172020832,22.7,76930.84,0.01,0.3836,0.00164,3.90744]
[1779172020919,22.68,76932.23,0.01,0.38577,0.00165,3.91402]
[1779172022139,22.68,76936.5,0.01,0.3928,0.00166,3.93449]
[1779172023146,22.67,76942.76,0.01,0.40319,0.00167,3.9623]
[1779172026217,22.66,76941.79,0.01,0.40151,0.00167,3.95799]
[1779172032208,22.63,76941.22,0.01,0.40043,0.00167,3.95519]
[1779172032310,22.62,76942.32,0.01,0.40224,0.00167,3.95989]
[1779172034255,22.62,76942.32,0.01,0.40222,0.00167,3.95983]
[1779172034310,22.61,76943.31,0.01,0.40386,0.00167,3.96399]
[1779172035201,22.61,76943.31,0.01,0.40386,0.00167,3.96399]
[1779172035221,22.61,76943.31,0.01,0.40386,0.00167,3.96399]
[1779172035684,22.61,76943.31,0.01,0.40386,0.00167,3.96399]
[1779172035785,22.61,76943.37,0.01,0.40394,0.00167,3.96421]
[1779172038202,22.61,76943.99,0.01,0.40498,0.00168,3.9668]
[1779172038302,22.6,76944.3,0.01,0.40548,0.00168,3.96805]
[1779172040264,22.59,76946.51,0.01,0.40915,0.00168,3.97696]
[1779172044291,22.57,76944.52,0.01,0.40571,0.00168,3.96862]
[1779172047481,22.56,76944.12,0.01,0.40499,0.00168,3.96684]
[1779172051340,22.53,76943.45,0.01,0.40324,0.00169,3.94109]
[1779172056428,22.51,76944.59,0.01,0.40506,0.00169,3.94565]
[1779172061641,22.49,76943.97,0.01,0.40392,0.00169,3.94282]
[1779172061680,22.49,76943.97,0.01,0.40392,0.00169,3.94282]
[1779172061978,22.49,76943.97,0.01,0.40392,0.00169,3.94282]
[1779172062056,22.49,76943.97,0.01,0.40392,0.00169,3.94282]
[1779172062082,22.48,76952.24,0.01,0.41796,0.00171,3.97541]
[1779172063426,22.47,76958.42,0.01,0.4285,0.00172,3.99652]
[1779172064433,22.41,76956.94,0.01,0.42577,0.00172,3.99133]
[1779172066145,22.41,76956.18,0.01,0.42444,0.00172,3.98874]
[1779172066504,22.4,76960.62,0.01,0.43206,0.00172,4.003]
[1779172068648,22.39,76961.13,0.01,0.4329,0.00173,4.00449]
[1779172068749,22.39,76963.04,0.01,0.4362,0.00173,4.01012]
[1779172070913,22.38,76964.3,0.01,0.43835,0.00173,4.01363]
[1779172072950,22.37,76964.3,0.01,0.43833,0.00173,4.01361]
[1779172073051,22.36,76967.63,0.01,0.44407,0.00173,4.02243]
[1779172075070,22.36,76967.63,0.01,0.44407,0.00173,4.02243]
[1779172074507,22.35,76969.5,0.01,0.4473,0.00174,4.02702]
[1779172075514,22.35,76969.24,0.01,0.44683,0.00174,4.02637]
[1779172077063,22.35,76969.24,0.01,0.44683,0.00174,4.02637]
[1779172077079,22.34,76965.69,0.01,0.44064,0.00173,4.01726]
[1779172082562,22.31,76968.71,0.01,0.44581,0.00174,4.02494]
[1779172086644,22.28,76971.53,0.01,0.45067,0.00174,4.03153]
[1779172089613,22.27,76969.5,0.01,0.44709,0.00174,4.02673]
[1779172090621,22.26,76967.7,0.01,0.44394,0.00174,4.02224]
[1779172091509,22.26,76967.7,0.01,0.44394,0.00174,4.02224]
[1779172091627,22.2,76965.73,0.01,0.44034,0.00175,4.01681]
[1779172092901,22.2,76963.47,0.01,0.43639,0.00174,4.01045]
[1779172094921,22.19,76963.47,0.01,0.43638,0.00174,4.01043]
[1779172095095,22.19,76963.47,0.01,0.43638,0.00174,4.01043]
[1779172094992,22.19,76957.57,0.01,0.4261,0.00174,3.99199]
[1779172095659,22.18,76957.57,0.01,0.42608,0.00174,3.99196]
[1779172096759,22.18,76957.57,0.01,0.42608,0.00174,3.99196]
[1779172096855,22.18,76957.57,0.01,0.42608,0.00174,3.99196]
[1779172096860,22.17,76943.06,0.01,0.40103,0.00171,3.93549]
[1779172098679,22.16,76935.3,0.01,0.38774,0.0017,3.89885]
[1779172099835,22.16,76935.3,0.01,0.38774,0.0017,3.89885]
[1779172099925,22.16,76935.3,0.01,0.38774,0.0017,3.89885]
[1779172099936,22.16,76933.69,0.01,0.38497,0.00169,3.89065]
[1779172102709,22.14,76935.25,0.01,0.38753,0.0017,3.89825]
[1779172103715,22.13,76938.02,0.01,0.39222,0.00171,3.91173]
[1779172104965,22.13,76943.31,0.01,0.40124,0.00172,3.93606]
[1779172106707,22.12,76943.31,0.01,0.40122,0.00172,3.93599]
[1779172106787,22.11,76944.19,0.01,0.4027,0.00172,3.93979]
[1779172107835,22.11,76944.19,0.01,0.4027,0.00172,3.93979]
[1779172107886,22.11,76944.19,0.01,0.4027,0.00172,3.93979]
[1779172107987,22.11,76945.53,0.01,0.40498,0.00172,3.94551]
[1779172109823,22.1,76948.31,0.01,0.40973,0.00173,3.95697]
[1779172111817,22.08,76948.5,0.01,0.40952,0.00174,3.93493]
[1779172115800,22.06,76950.02,0.01,0.41206,0.00174,3.94082]
[1779172117764,22.0,76949.93,0.01,0.41167,0.00175,3.93993]
[1779172117998,22.0,76949.93,0.01,0.41167,0.00175,3.93993]
[1779172118099,21.99,76950.64,0.01,0.41286,0.00175,3.94265]
[1779172119828,21.98,76951.93,0.01,0.4151,0.00175,3.94763]
[1779172120835,21.92,76952.98,0.01,0.41671,0.00176,3.95116]
[1779172124087,21.8,76953.68,0.01,0.41748,0.00177,3.95281]
[1779172124864,21.79,76959.82,0.01,0.42834,0.00178,3.97453]
[1779172129898,21.76,76960.78,0.01,0.42996,0.00178,3.97749]
[1779172134933,21.73,76959.95,0.01,0.42838,0.00178,3.97459]
[1779172139969,21.7,76959.58,0.01,0.42762,0.00179,3.97318]
[1779172140977,21.7,76956.45,0.01,0.42202,0.00178,3.96226]
[1779172142163,21.7,76956.45,0.01,0.42202,0.00178,3.96226]
[1779172141993,21.69,76955.33,0.01,0.42,0.00178,3.95813]
[1779172142437,21.69,76955.33,0.01,0.42,0.00178,3.95813]
[1779172142996,21.68,76955.39,0.01,0.42008,0.00178,3.95831]
[1779172145022,21.68,76954.76,0.01,0.41895,0.00178,3.95594]
[1779172151052,21.65,76956.47,0.01,0.42187,0.00178,3.96198]
[1779172152060,21.64,76957.93,0.01,0.42447,0.00179,3.96714]
[1779172155131,21.63,76956.55,0.01,0.42195,0.00179,3.96214]
[1779172158101,21.62,76955.09,0.01,0.41931,0.00178,3.9567]
[1779172161372,21.61,76955.91,0.01,0.42073,0.00179,3.95965]
[1779172162128,21.6,76955.82,0.01,0.42055,0.00179,3.95928]
[1779172163146,21.6,76955.82,0.01,0.42055,0.00179,3.95928]
[1779172163136,21.6,76954.26,0.01,0.41774,0.00179,3.95339]
[1779172171193,21.55,76953.83,0.01,0.41633,0.0018,3.92861]
[1779172175456,21.53,76954.14,0.01,0.41682,0.0018,3.92966]
[1779172176100,21.53,76954.14,0.01,0.41682,0.0018,3.92966]
[1779172176158,21.52,76953.91,0.01,0.41635,0.0018,3.92867]
[1779172176766,21.52,76949.12,0.01,0.40775,0.00179,3.90917]
[1779172177608,21.51,76942.38,0.01,0.39569,0.00178,3.87861]
[1779172181263,21.5,76943.33,0.01,0.3973,0.00178,3.88291]
[1779172183277,21.49,76942.21,0.01,0.39527,0.00178,3.87746]
[1779172184286,21.48,76943.72,0.01,0.39794,0.00178,3.88459]
[1779172188161,21.47,76943.43,0.01,0.39738,0.00178,3.88311]
[1779172188174,21.47,76943.36,0.01,0.39721,0.00178,3.88268]
[1779172190326,21.46,76944.77,0.01,0.39969,0.00179,3.88917]
[1779172193347,21.44,76946.2,0.01,0.40219,0.00179,3.89555]
[1779172194354,21.44,76947.17,0.01,0.4039,0.00179,3.89984]
[1779172195276,21.44,76947.17,0.01,0.4039,0.00179,3.89984]
[1779172195378,21.43,76949.9,0.01,0.40879,0.0018,3.91163]
[1779172197041,21.43,76949.9,0.01,0.40879,0.0018,3.91163]
[1779172197393,21.42,76950.59,0.01,0.40998,0.0018,3.91443]
[1779172197480,21.42,76951.81,0.01,0.41218,0.0018,3.91947]
[1779172199684,21.42,76951.81,0.01,0.41216,0.0018,3.91941]
[1779172199785,21.41,76955.69,0.01,0.41915,0.00181,3.93461]
[1779172200731,21.41,76955.69,0.01,0.41915,0.00181,3.93461]
[1779172200832,21.4,76953.93,0.01,0.41594,0.00181,3.92779]
[1779172202153,21.4,76953.93,0.01,0.41594,0.00181,3.92779]
[1779172203008,21.4,76953.93,0.01,0.41592,0.00181,3.92774]
[1779172203109,21.33,76939.55,0.01,0.38976,0.00179,3.8622]
[1779172204677,21.33,76939.55,0.01,0.38976,0.00179,3.8622]
[1779172204685,21.33,76939.55,0.01,0.38976,0.00179,3.8622]
[1779172204753,21.33,76939.55,0.01,0.38976,0.00179,3.8622]
[1779172205223,21.33,76939.55,0.01,0.38976,0.00179,3.8622]
[1779172205232,21.32,76938.41,0.01,0.38766,0.00178,3.85617]
[1779172205481,21.32,76946.13,0.01,0.4015,0.0018,3.89383]
[1779172206898,21.32,76946.13,0.01,0.4015,0.0018,3.89383]
[1779172207000,21.31,76949.65,0.01,0.40783,0.00181,3.90938]
[1779172209136,21.31,76948.9,0.01,0.40647,0.00181,3.90614]
[1779172209237,21.31,76950.08,0.01,0.40861,0.00181,3.91123]
[1779172212826,21.31,76949.77,0.01,0.40805,0.00181,3.9099]
[1779172212927,21.31,76948.74,0.01,0.40618,0.00181,3.90544]
[1779172215247,21.31,76948.74,0.01,0.40618,0.00181,3.90544]
[1779172216229,21.31,76947.82,0.01,0.40452,0.00181,3.90138]
[1779172215551,21.31,76949.9,0.01,0.40828,0.00181,3.91045]
[1779172216678,21.31,76949.9,0.01,0.40828,0.00181,3.91045]
[1779172216976,21.31,76949.9,0.01,0.40828,0.00181,3.91045]
[1779172217203,21.31,76951.07,0.01,0.41039,0.00181,3.91539]
[1779172218176,21.31,76951.07,0.01,0.41039,0.00181,3.91539]
[1779172218529,21.31,76955.2,0.01,0.41789,0.00182,3.93198]
[1779172219949,21.31,76958.66,0.01,0.42417,0.00183,3.94476]
[1779172221026,21.3,76961.37,0.01,0.42911,0.00183,3.95409]
[1779172221743,21.3,76961.37,0.01,0.42911,0.00183,3.95409]
[1779172221746,21.3,76961.37,0.01,0.42911,0.00183,3.95409]
[1779172221844,21.29,76963.73,0.01,0.43341,0.00183,3.96172]
[1779172223454,21.23,76963.73,0.01,0.43323,0.00184,3.9614]
[1779172223562,21.18,76964.75,0.01,0.43492,0.00185,3.96428]
[1779172224744,21.18,76964.75,0.01,0.43492,0.00185,3.96428]
[1779172224845,21.12,76967.58,0.01,0.43998,0.00185,3.97245]
[1779172226845,21.1,76968.55,0.01,0.44174,0.00186,3.97515]
[1779172228162,21.1,76968.55,0.01,0.44174,0.00186,3.97515]
[1779172228256,21.09,76972.46,0.01,0.44898,0.00186,3.98537]
[1779172229041,21.09,76972.46,0.01,0.44898,0.00186,3.98537]
[1779172229045,21.09,76972.46,0.01,0.44898,0.00186,3.98537]
[1779172229142,21.09,76972.85,0.01,0.4497,0.00186,3.9863]
[1779172229425,21.09,76972.85,0.01,0.4497,0.00186,3.9863]
[1779172229608,21.09,76972.85,0.01,0.4497,0.00186,3.9863]
[1779172230619,21.08,76973.93,0.01,0.45169,0.00187,3.98885]
[1779172231628,21.07,76976.37,0.01,0.45599,0.00188,3.97174]
[1779172232625,21.07,76977.25,0.01,0.45763,0.00188,3.97357]
[1779172233632,21.06,76971.56,0.01,0.44693,0.00187,3.96043]
[1779172234639,21.06,76972.54,0.01,0.44875,0.00188,3.96287]
[1779172235694,21.05,76971.15,0.01,0.44613,0.00187,3.95933]
[1779172241116,21.03,76971.59,0.01,0.4469,0.00188,3.96038]
[1779172241217,21.03,76986.68,0.01,0.47534,0.00189,3.98898]
[1779172242098,21.03,76988.32,0.01,0.47844,0.00189,3.99087]
[1779172242696,21.03,76988.32,0.01,0.47844,0.00189,3.99087]
[1779172243703,21.03,76985.22,0.01,0.47258,0.00189,3.9871]
[1779172245794,21.03,76984.48,0.01,0.47118,0.00189,3.98607]
[1779172245828,21.03,76985.9,0.01,0.47386,0.00189,3.988]
[1779172249745,21.03,76984.2,0.01,0.47065,0.00189,3.98567]
[1779172250753,21.03,76985.1,0.01,0.47235,0.00189,3.98694]
[1779172251762,21.03,76981.92,0.01,0.46635,0.00189,3.98215]
[1779172253190,21.03,76974.31,0.01,0.45201,0.00188,3.96703]
[1779172253906,21.03,76974.31,0.01,0.45201,0.00188,3.96703]
[1779172253997,21.03,76974.57,0.01,0.4525,0.00188,3.96763]
[1779172255837,21.03,76972.87,0.01,0.4493,0.00188,3.96359]
[1779172259815,21.01,76966.46,0.01,0.43723,0.00187,3.94601]
[1779172262073,21.0,76977.28,0.01,0.45753,0.00189,3.97347]
[1779172263068,20.99,76972.83,0.01,0.44914,0.00188,3.96338]
[1779172264850,20.98,76969.87,0.01,0.44354,0.00188,3.95566]
[1779172265907,20.97,76975.16,0.01,0.45348,0.00189,3.96883]
[1779172267871,20.96,76973.1,0.01,0.44957,0.00189,3.96395]
[1779172268878,20.95,76976.21,0.01,0.45543,0.00189,3.97111]
[1779172269885,20.95,76979.2,0.01,0.46108,0.00189,3.9772]
[1779172271900,20.95,76983.98,0.01,0.47012,0.0019,3.98527]
[1779172273152,20.95,76981.96,0.01,0.46629,0.00189,3.9821]
[1779172277941,20.95,76985.28,0.01,0.47259,0.0019,3.98711]
[1779172279461,20.95,76984.63,0.01,0.47135,0.0019,3.98621]
[1779172279955,20.95,76981.38,0.01,0.46519,0.00189,3.98113]
[1779172280346,20.95,76981.38,0.01,0.46519,0.00189,3.98113]
[1779172280354,20.95,76981.38,0.01,0.46519,0.00189,3.98113]
[1779172280962,20.95,76978.59,0.01,0.45991,0.00189,3.97601]
[1779172281969,20.95,76977.46,0.01,0.45778,0.00189,3.97374]
[1779172286048,20.95,76972.43,0.01,0.44828,0.00189,3.96225]
[1779172286598,20.95,76972.43,0.01,0.44828,0.00189,3.96225]
[1779172287006,20.95,76972.15,0.01,0.44775,0.00188,3.96155]
[1779172288083,20.95,76959.53,0.01,0.42407,0.00187,3.92263]
[1779172290025,20.94,76962.74,0.01,0.43003,0.00187,3.93377]
[1779172291033,20.93,76965.93,0.01,0.43563,0.00189,3.92121]
[1779172292046,20.92,76966.8,0.01,0.43726,0.00189,3.92384]
[1779172292566,20.92,76966.8,0.01,0.43726,0.00189,3.92384]
[1779172293051,20.92,76963.83,0.01,0.43163,0.00189,3.91444]
[1779172298082,20.9,76964.41,0.01,0.43266,0.00189,3.91622]
[1779172300095,20.89,76965.81,0.01,0.43528,0.00189,3.92063]
[1779172301103,20.89,76969.95,0.01,0.44311,0.0019,3.93278]
[1779172305130,20.87,76968.66,0.01,0.44061,0.0019,3.92906]
[1779172308151,20.85,76970.1,0.01,0.4433,0.0019,3.93306]
[1779172313186,20.82,76970.54,0.01,0.44405,0.0019,3.93414]
[1779172315200,20.81,76971.95,0.01,0.44673,0.00191,3.93787]
[1779172316258,20.81,76976.35,0.01,0.45513,0.00191,3.94841]
[1779172319227,20.81,76975.41,0.01,0.45333,0.00191,3.94631]
[1779172323057,20.81,76975.11,0.01,0.45276,0.00191,3.94562]
[1779172323256,20.81,76975.15,0.01,0.45284,0.00191,3.94571]
[1779172328290,20.81,76972.46,0.01,0.4477,0.00191,3.93918]
[1779172329303,20.81,76968.87,0.01,0.44086,0.0019,3.92945]
[1779172330305,20.81,76967.05,0.01,0.4374,0.0019,3.92407]
[1779172332320,20.81,76966.07,0.01,0.43552,0.0019,3.92103]
[1779172333326,20.8,76959.74,0.01,0.4235,0.00189,3.89945]
[1779172334333,20.8,76957.55,0.01,0.41934,0.00189,3.89113]
[1779172337354,20.78,76958.85,0.01,0.42174,0.00189,3.89599]
[1779172339368,20.77,76962.79,0.01,0.42917,0.0019,3.91009]
[1779172340375,20.77,76967.02,0.01,0.4372,0.0019,3.92375]
[1779172343395,20.75,76966.07,0.01,0.43533,0.00191,3.92072]
[1779172345108,20.74,76962.11,0.01,0.42778,0.0019,3.90755]
[1779172346469,20.73,76958.21,0.01,0.42034,0.00189,3.89317]
[1779172349438,20.71,76959.24,0.01,0.42222,0.0019,3.89695]
[1779172350445,20.71,76961.46,0.01,0.42642,0.0019,3.90503]
[1779172351452,20.7,76961.76,0.01,0.42655,0.00191,3.88304]
[1779172356538,20.67,76961.62,0.01,0.42617,0.00192,3.88234]
[1779172362319,20.65,76962.04,0.01,0.42691,0.00192,3.88371]
[1779172363703,20.64,76962.75,0.01,0.42824,0.00192,3.88616]
[1779172363792,20.64,76963.19,0.01,0.42907,0.00192,3.88765]
[1779172365483,20.64,76963.19,0.01,0.42906,0.00192,3.88763]
[1779172365489,20.64,76963.19,0.01,0.42906,0.00192,3.88763]
[1779172365584,20.63,76956.77,0.01,0.41674,0.00191,3.86359]
[1779172366609,20.63,76955.43,0.01,0.41417,0.00191,3.85809]
[1779172372525,20.61,76956.11,0.01,0.41539,0.00191,3.86072]
[1779172372712,20.61,76956.11,0.01,0.41539,0.00191,3.86072]
[1779172372768,20.6,76953.24,0.01,0.40989,0.00191,3.84856]
[1779172373908,20.6,76953.24,0.01,0.40989,0.00191,3.84856]
[1779172373916,20.6,76953.24,0.01,0.40989,0.00191,3.84856]
[1779172374003,20.6,76944.48,0.01,0.39329,0.00189,3.80715]
[1779172376208,20.6,76942.18,0.01,0.38893,0.00188,3.7951]
[1779172381661,20.59,76942.04,0.01,0.38864,0.00188,3.79429]
[1779172384684,20.59,76944.02,0.01,0.39235,0.00189,3.80459]
[1779172386035,20.59,76955.01,0.01,0.41321,0.00191,3.85599]
[1779172388711,20.59,76957.89,0.01,0.41872,0.00192,3.86771]
[1779172393745,20.59,76957.87,0.01,0.41868,0.00192,3.86763]
[1779172395356,20.59,76959.96,0.01,0.42269,0.00192,3.87568]
[1779172396142,20.59,76959.96,0.01,0.42269,0.00192,3.87568]
[1779172396244,20.59,76964.86,0.01,0.43211,0.00193,3.89301]
[1779172396819,20.59,76975.42,0.01,0.45256,0.00194,3.92291]
[1779172398367,20.59,76975.42,0.01,0.45256,0.00194,3.92291]
[1779172398375,20.59,76975.42,0.01,0.45256,0.00194,3.92291]
[1779172398360,20.59,76976.54,0.01,0.45473,0.00194,3.92548]
[1779172398781,20.59,76976.54,0.01,0.45473,0.00194,3.92548]
[1779172400405,20.59,76976.54,0.01,0.45473,0.00194,3.92548]
[1779172401388,20.59,76980.62,0.01,0.46267,0.00195,3.93384]
[1779172402810,20.59,76983.91,0.01,0.46909,0.00195,3.93945]
[1779172403816,20.59,76986.29,0.01,0.47373,0.00195,3.94287]
[1779172404824,20.59,76980.96,0.01,0.46334,0.00195,3.93447]
[1779172405830,20.59,76981.78,0.01,0.46493,0.00195,3.93594]
[1779172408542,20.59,76982.0,0.01,0.46536,0.00195,3.93632]
[1779172408851,20.59,76982.0,0.01,0.46536,0.00195,3.93632]
[1779172412879,20.59,76981.73,0.01,0.46463,0.00196,3.91298]
[1779172415901,20.59,76977.49,0.01,0.45632,0.00196,3.90465]
[1779172416960,20.59,76973.05,0.01,0.44765,0.00195,3.89412]
[1779172420935,20.59,76972.08,0.01,0.44576,0.00195,3.89158]
[1779172421943,20.59,76971.0,0.01,0.44365,0.00195,3.88864]
[1779172422949,20.59,76969.8,0.01,0.44132,0.00195,3.88525]
[1779172423956,20.59,76966.45,0.01,0.4348,0.00194,3.87509]
[1779172424963,20.59,76964.9,0.01,0.4318,0.00194,3.87004]
[1779172429998,20.59,76969.19,0.01,0.44013,0.00195,3.88348]
[1779172431005,20.59,76972.01,0.01,0.44562,0.00195,3.89139]
[1779172433018,20.59,76973.33,0.01,0.4482,0.00195,3.89484]
[1779172435034,20.59,76975.31,0.01,0.45206,0.00195,3.89971]
[1779172440068,20.59,76974.91,0.01,0.45128,0.00195,3.89876]
[1779172442121,20.59,76979.77,0.01,0.46079,0.00196,3.90934]
[1779172444097,20.59,76981.11,0.01,0.46341,0.00196,3.91187]
[1779172445104,20.59,76984.48,0.01,0.47002,0.00196,3.91747]
[1779172447173,20.59,76976.39,0.01,0.45417,0.00195,3.90222]
[1779172449132,20.59,76973.23,0.01,0.448,0.00195,3.89459]
[1779172450237,20.59,76973.23,0.01,0.448,0.00195,3.89459]
[1779172450251,20.59,76965.71,0.01,0.43337,0.00194,3.8727]
[1779172451152,20.59,76955.4,0.01,0.41345,0.00192,3.83431]
[1779172453247,20.59,76954.76,0.01,0.41221,0.00192,3.83158]
[1779172453260,20.59,76954.76,0.01,0.41221,0.00192,3.83158]
[1779172453262,20.59,76954.76,0.01,0.41221,0.00192,3.83158]
[1779172453266,20.58,76955.6,0.01,0.41381,0.00192,3.83509]
[1779172455265,20.58,76955.6,0.01,0.41381,0.00192,3.83508]
[1779172455269,20.58,76955.6,0.01,0.41381,0.00192,3.83508]
[1779172455384,20.58,76955.6,0.01,0.41381,0.00192,3.83508]
[1779172455405,20.58,76955.6,0.01,0.41381,0.00192,3.83508]
[1779172455489,20.58,76957.43,0.01,0.41731,0.00193,3.84254]
[1779172455744,20.58,76957.43,0.01,0.41731,0.00193,3.84254]
[1779172456889,20.58,76957.83,0.01,0.41809,0.00193,3.84413]
[1779172456995,20.58,76957.83,0.01,0.41809,0.00193,3.84413]
[1779172457243,20.57,76935.31,0.01,0.37522,0.00187,3.73241]
[1779172458195,20.57,76935.31,0.01,0.37521,0.00187,3.73237]
[1779172459202,20.57,76936.32,0.01,0.3771,0.00188,3.73829]
[1779172460208,20.57,76939.07,0.01,0.38226,0.00188,3.754]
[1779172461216,20.57,76940.27,0.01,0.38452,0.00189,3.76065]
[1779172463232,20.57,76941.43,0.01,0.3867,0.00189,3.76694]
[1779172464239,20.56,76943.59,0.01,0.39078,0.0019,3.7784]
[1779172465246,20.56,76945.18,0.01,0.39379,0.0019,3.78658]
[1779172469070,20.56,76945.63,0.01,0.39462,0.0019,3.7888]
[1779172471294,20.56,76946.08,0.01,0.39488,0.00191,3.76741]
[1779172476325,20.56,76949.05,0.01,0.4006,0.00192,3.78205]
[1779172480358,20.57,76950.01,0.01,0.40246,0.00192,3.78665]
[1779172481361,20.57,76951.05,0.01,0.40448,0.00192,3.79153]
[1779172485442,20.59,76952.05,0.01,0.40649,0.00193,3.79628]
[1779172488179,20.6,76952.62,0.01,0.40762,0.00193,3.79891]
[1779172489416,20.6,76954.35,0.01,0.41098,0.00193,3.80653]
[1779172494451,20.62,76953.59,0.01,0.40957,0.00193,3.80338]
[1779172499485,20.64,76954.82,0.01,0.41202,0.00193,3.80883]
[1779172502510,20.65,76955.7,0.01,0.41377,0.00193,3.81266]
[1779172504523,20.66,76956.85,0.01,0.41603,0.00193,3.81745]
[1779172505531,20.66,76954.44,0.01,0.41139,0.00192,3.80743]
[1779172506537,20.66,76951.61,0.01,0.40595,0.00192,3.795]
[1779172510568,20.66,76954.88,0.01,0.41224,0.00193,3.8093]
[1779172515711,20.66,76955.12,0.01,0.4127,0.00193,3.81032]
[1779172516109,20.66,76955.12,0.01,0.4127,0.00193,3.81032]
[1779172516210,20.66,76957.51,0.01,0.41731,0.00193,3.82012]
[1779172521642,20.66,76957.39,0.01,0.41709,0.00193,3.81966]
[1779172526199,20.66,76958.51,0.01,0.41926,0.00193,3.82411]
[1779172530705,20.67,76957.02,0.01,0.4164,0.00193,3.81823]
[1779172531712,20.67,76957.06,0.01,0.41599,0.00194,3.79486]
[1779172535792,20.67,76958.13,0.01,0.41808,0.00194,3.79918]
[1779172539593,20.68,76958.06,0.01,0.41796,0.00194,3.79893]
[1779172540469,20.68,76958.06,0.01,0.41796,0.00194,3.79893]
[1779172540474,20.68,76958.06,0.01,0.41796,0.00194,3.79893]
[1779172540568,20.68,76958.25,0.01,0.41834,0.00194,3.7997]
[1779172545599,20.68,76951.69,0.01,0.40566,0.00193,3.77195]
[1779172546558,20.68,76951.69,0.01,0.40566,0.00193,3.77195]
[1779172546563,20.68,76951.69,0.01,0.40566,0.00193,3.77195]
[1779172545815,20.68,76941.05,0.01,0.38529,0.0019,3.7189]
[1779172547061,20.68,76941.05,0.01,0.38529,0.0019,3.71889]
[1779172548835,20.68,76942.99,0.01,0.38899,0.00191,3.72931]
[1779172550845,20.68,76941.75,0.01,0.38664,0.0019,3.72272]
[1779172552859,20.69,76940.85,0.01,0.38493,0.0019,3.71786]
[1779172555932,20.69,76939.51,0.01,0.38239,0.0019,3.7105]
[1779172557894,20.69,76938.39,0.01,0.38027,0.00189,3.70422]
[1779172559908,20.69,76933.52,0.01,0.3711,0.00188,3.6757]
[1779172560915,20.69,76932.01,0.01,0.36827,0.00187,3.66649]
[1779172561922,20.69,76929.69,0.01,0.36394,0.00187,3.65197]
[1779172562929,20.69,76923.41,0.01,0.35228,0.00185,3.61046]
[1779172564943,20.69,76921.47,0.01,0.34872,0.00184,3.59707]
[1779172567964,20.7,76919.73,0.01,0.34558,0.00183,3.58498]
[1779172569418,20.7,76919.73,0.01,0.34558,0.00183,3.58498]
[1779172569423,20.7,76919.73,0.01,0.34558,0.00183,3.58498]
[1779172569604,20.7,76919.73,0.01,0.34558,0.00183,3.58498]
[1779172569516,20.71,76918.67,0.01,0.34369,0.00183,3.57757]
[1779172570081,20.71,76917.84,0.01,0.34217,0.00182,3.57157]
[1779172570886,20.71,76917.84,0.01,0.34217,0.00182,3.57157]
[1779172570906,20.71,76917.84,0.01,0.34217,0.00182,3.57157]
[1779172571104,20.71,76917.84,0.01,0.34217,0.00182,3.57157]
[1779172571205,20.71,76918.17,0.01,0.3428,0.00183,3.57405]
[1779172572908,20.71,76918.17,0.01,0.34282,0.00183,3.57414]
[1779172573132,20.71,76918.17,0.01,0.34282,0.00183,3.57414]
[1779172573139,20.71,76918.17,0.01,0.34282,0.00183,3.57414]
[1779172573237,20.71,76918.17,0.01,0.34282,0.00183,3.57414]
[1779172573338,20.72,76915.16,0.01,0.33737,0.00181,3.55215]
[1779172574446,20.72,76915.16,0.01,0.33737,0.00181,3.55215]
[1779172574454,20.72,76915.16,0.01,0.33737,0.00181,3.55215]
[1779172574560,20.72,76915.16,0.01,0.33737,0.00181,3.55215]
[1779172574547,20.72,76916.09,0.01,0.33911,0.00182,3.55926]
[1779172574933,20.72,76916.09,0.01,0.33911,0.00182,3.55926]
[1779172575022,20.72,76916.09,0.01,0.33911,0.00182,3.55926]
[1779172575034,20.72,76919.23,0.01,0.34483,0.00183,3.58206]
[1779172577132,20.73,76919.8,0.01,0.3459,0.00183,3.58621]
[1779172577141,20.73,76919.8,0.01,0.3459,0.00183,3.58621]
[1779172577353,20.73,76919.8,0.01,0.3459,0.00183,3.58621]
[1779172577454,20.73,76917.09,0.01,0.34099,0.00182,3.56685]
[1779172578998,20.73,76917.67,0.01,0.34205,0.00182,3.57107]
[1779172579012,20.73,76917.67,0.01,0.34205,0.00182,3.57107]
[1779172579121,20.73,76917.67,0.01,0.34205,0.00182,3.57107]
[1779172579222,20.73,76917.36,0.01,0.3415,0.00182,3.5689]
[1779172581017,20.73,76917.36,0.01,0.3415,0.00182,3.5689]
[1779172581049,20.73,76917.36,0.01,0.3415,0.00182,3.5689]
[1779172581055,20.73,76917.36,0.01,0.3415,0.00182,3.5689]
[1779172581154,20.73,76917.36,0.01,0.3415,0.00182,3.5689]
[1779172581255,20.74,76916.82,0.01,0.34056,0.00182,3.56511]
[1779172583077,20.74,76916.82,0.01,0.34058,0.00182,3.56519]
[1779172583084,20.74,76916.82,0.01,0.34058,0.00182,3.56519]
[1779172583275,20.74,76916.82,0.01,0.34058,0.00182,3.56519]
[1779172583376,20.74,76917.29,0.01,0.34145,0.00182,3.56869]
[1779172585172,20.75,76917.29,0.01,0.34147,0.00182,3.56877]
[1779172585182,20.75,76917.29,0.01,0.34147,0.00182,3.56877]
[1779172585291,20.75,76917.29,0.01,0.34147,0.00182,3.56877]
[1779172587142,20.75,76916.59,0.01,0.34023,0.00182,3.56381]
[1779172587149,20.75,76916.59,0.01,0.34023,0.00182,3.56381]
[1779172587286,20.75,76916.59,0.01,0.34023,0.00182,3.56381]
[1779172587387,20.75,76916.28,0.01,0.33969,0.00181,3.56161]
[1779172589272,20.75,76916.28,0.01,0.33969,0.00181,3.56161]
[1779172589407,20.75,76916.28,0.01,0.33969,0.00181,3.56161]
[1779172591291,20.76,76915.73,0.01,0.33875,0.00181,3.55779]
[1779172591392,20.76,76912.41,0.01,0.33182,0.00181,3.50792]
[1779172593139,20.77,76911.24,0.01,0.32975,0.0018,3.49912]
[1779172595216,20.77,76911.21,0.01,0.32973,0.0018,3.499]
[1779172595222,20.77,76911.21,0.01,0.32973,0.0018,3.499]
[1779172595329,20.77,76911.21,0.01,0.32973,0.0018,3.499]
[1779172595430,20.78,76911.46,0.01,0.33021,0.0018,3.50105]
[1779172597379,20.78,76911.28,0.01,0.32991,0.0018,3.49977]
[1779172597535,20.78,76911.28,0.01,0.32991,0.0018,3.49977]
[1779172599327,20.79,76910.48,0.01,0.32852,0.0018,3.4938]
[1779172599335,20.79,76910.48,0.01,0.32852,0.0018,3.4938]
[1779172599445,20.79,76910.48,0.01,0.32852,0.0018,3.4938]
[1779172599546,20.8,76906.39,0.01,0.32125,0.00178,3.46174]
[1779172601447,20.8,76906.39,0.01,0.32125,0.00178,3.46174]
[1779172601454,20.8,76906.39,0.01,0.32125,0.00178,3.46174]
[1779172601566,20.8,76906.39,0.01,0.32125,0.00178,3.46174]
[1779172601548,20.8,76903.02,0.01,0.31535,0.00177,3.43461]
[1779172602203,20.8,76903.02,0.01,0.31535,0.00177,3.43461]
[1779172603456,20.8,76903.02,0.01,0.31535,0.00177,3.43461]
[1779172603464,20.8,76903.02,0.01,0.31535,0.00177,3.43461]
[1779172603561,20.8,76903.02,0.01,0.31535,0.00177,3.43461]
[1779172605465,20.81,76903.32,0.01,0.31596,0.00177,3.43746]
[1779172605469,20.81,76903.32,0.01,0.31596,0.00177,3.43746]
[1779172605619,20.81,76903.32,0.01,0.31596,0.00177,3.43746]
[1779172605570,20.82,76903.65,0.01,0.31662,0.00177,3.44054]
[1779172605720,20.82,76903.65,0.01,0.31662,0.00177,3.44054]
[1779172607578,20.82,76903.65,0.01,0.31662,0.00177,3.44054]
[1779172607610,20.83,76903.92,0.01,0.31718,0.00177,3.44311]
[1779172607782,20.83,76903.92,0.01,0.31718,0.00177,3.44311]
[1779172608247,20.83,76903.92,0.01,0.31718,0.00177,3.44311]
[1779172609552,20.83,76903.92,0.01,0.31718,0.00177,3.44311]
[1779172609558,20.83,76903.92,0.01,0.31718,0.00177,3.44311]
[1779172609653,20.84,76904.01,0.01,0.31741,0.00177,3.4442]
[1779172609693,20.84,76904.01,0.01,0.31741,0.00177,3.4442]
[1779172610263,20.84,76904.01,0.01,0.31741,0.00177,3.4442]
[1779172611593,20.84,76904.01,0.01,0.31741,0.00177,3.4442]
[1779172611599,20.84,76904.01,0.01,0.31741,0.00177,3.4442]
[1779172611814,20.85,76903.4,0.01,0.31641,0.00177,3.43957]
[1779172611694,20.85,76903.4,0.01,0.31641,0.00177,3.43957]
[1779172613503,20.85,76903.4,0.01,0.31641,0.00177,3.43957]
[1779172613512,20.85,76903.4,0.01,0.31641,0.00177,3.43957]
[1779172613725,20.86,76903.42,0.01,0.31653,0.00177,3.4401]
[1779172614290,20.86,76903.42,0.01,0.31653,0.00177,3.4401]
[1779172615614,20.86,76903.42,0.01,0.31653,0.00177,3.4401]
[1779172615620,20.86,76903.42,0.01,0.31653,0.00177,3.4401]
[1779172615742,20.87,76903.37,0.01,0.31652,0.00176,3.44005]
[1779172617725,20.88,76903.1,0.01,0.31612,0.00176,3.4382]
[1779172617736,20.88,76903.1,0.01,0.31612,0.00176,3.4382]
[1779172617841,20.88,76903.1,0.01,0.31612,0.00176,3.4382]
[1779172618659,20.89,76905.6,0.01,0.32058,0.00177,3.45867]
[1779172618724,20.89,76905.6,0.01,0.32058,0.00177,3.45867]
[1779172619564,20.89,76905.6,0.01,0.32058,0.00177,3.45867]
[1779172619665,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172619752,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172619834,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172620331,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172621609,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172621663,20.89,76908.81,0.01,0.32633,0.00179,3.48425]
[1779172621745,20.89,76909.1,0.01,0.32687,0.00179,3.48664]
[1779172623650,20.9,76908.96,0.01,0.32665,0.00179,3.48567]
[1779172623868,20.9,76908.96,0.01,0.32668,0.00179,3.48578]
[1779172624058,20.9,76908.96,0.01,0.32668,0.00179,3.48578]
[1779172625688,20.91,76908.89,0.01,0.32661,0.00178,3.48548]
[1779172625779,20.91,76908.89,0.01,0.32661,0.00178,3.48548]
[1779172625868,20.91,76908.89,0.01,0.32661,0.00178,3.48548]
[1779172626425,20.91,76907.61,0.01,0.32435,0.00178,3.47556]
[1779172627704,20.91,76907.61,0.01,0.32438,0.00178,3.47568]
[1779172627795,20.91,76907.61,0.01,0.32438,0.00178,3.47568]
[1779172627877,20.91,76907.61,0.01,0.32438,0.00178,3.47568]
[1779172629453,20.92,76906.77,0.01,0.32291,0.00178,3.46916]
[1779172629620,20.92,76906.77,0.01,0.32291,0.00178,3.46916]
[1779172629682,20.93,76908.95,0.01,0.32685,0.00178,3.48653]
[1779172630331,20.93,76908.95,0.01,0.32685,0.00178,3.48653]
[1779172630446,20.93,76908.95,0.01,0.32685,0.00178,3.48653]
[1779172630508,20.93,76877.2,0.01,0.27237,0.00164,3.20823]
[1779172630720,20.93,76877.2,0.01,0.27237,0.00164,3.20823]
[1779172631003,20.93,76877.2,0.01,0.27237,0.00164,3.20823]
[1779172631411,20.92,76875.85,0.01,0.2701,0.00164,3.19481]
[1779172632418,20.92,76863.48,0.01,0.25023,0.00157,3.07088]
[1779172634433,20.92,76865.17,0.01,0.25291,0.00158,3.08827]
[1779172635439,20.92,76868.65,0.01,0.25844,0.0016,3.12354]
[1779172636499,20.92,76869.99,0.01,0.26059,0.00161,3.13698]
[1779172637902,20.92,76869.99,0.01,0.26059,0.00161,3.13698]
[1779172638460,20.92,76870.1,0.01,0.26077,0.00161,3.13808]
[1779172641089,20.92,76870.19,0.01,0.26091,0.00161,3.13898]
[1779172641091,20.92,76870.19,0.01,0.26091,0.00161,3.13898]
[1779172641135,20.92,76870.19,0.01,0.26091,0.00161,3.13898]
[1779172641404,20.92,76870.19,0.01,0.26091,0.00161,3.13898]
[1779172641504,20.92,76876.71,0.01,0.27151,0.00164,3.20313]
[1779172641946,20.92,76876.71,0.01,0.27151,0.00164,3.20313]
[1779172642075,20.92,76876.71,0.01,0.27151,0.00164,3.20313]
[1779172642488,20.92,76876.71,0.01,0.27153,0.00164,3.2033]
[1779172644068,20.92,76876.76,0.01,0.27164,0.00164,3.20392]
[1779172644079,20.92,76876.76,0.01,0.27164,0.00164,3.20392]
[1779172644280,20.92,76876.76,0.01,0.27164,0.00164,3.20392]
[1779172644524,20.92,76876.76,0.01,0.27164,0.00164,3.20392]
[1779172644605,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172645267,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172645392,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172645509,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172645970,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172646065,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172646264,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172646608,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172646674,20.93,76876.49,0.01,0.27126,0.00164,3.2017]
[1779172646618,20.94,76871.33,0.01,0.26297,0.00161,3.15167]
[1779172646779,20.94,76871.33,0.01,0.26297,0.00161,3.15167]
[1779172647525,20.95,76871.33,0.01,0.26302,0.00161,3.15201]
[1779172647985,20.95,76871.33,0.01,0.26302,0.00161,3.15201]
[1779172648186,20.95,76871.33,0.01,0.26302,0.00161,3.15201]
[1779172648195,20.95,76871.33,0.01,0.26302,0.00161,3.15201]
[1779172648375,20.95,76871.33,0.01,0.26302,0.00161,3.15201]
[1779172648534,20.95,76868.89,0.01,0.25916,0.0016,3.12805]
[1779172650177,20.96,76868.86,0.01,0.25918,0.0016,3.12812]
[1779172650184,20.96,76868.86,0.01,0.25918,0.0016,3.12812]
[1779172650286,20.96,76868.86,0.01,0.25918,0.0016,3.12812]
[1779172650544,20.96,76868.86,0.01,0.25924,0.0016,3.1285]
[1779172651551,20.97,76868.8,0.01,0.25792,0.0016,3.10144]
[1779172652161,20.97,76868.8,0.01,0.25792,0.0016,3.10144]
[1779172652170,20.97,76868.8,0.01,0.25792,0.0016,3.10144]
[1779172652302,20.97,76868.8,0.01,0.25792,0.0016,3.10144]
[1779172653565,21.02,76866.79,0.01,0.25521,0.00159,3.08432]
[1779172654120,21.02,76866.79,0.01,0.25521,0.00159,3.08432]
[1779172654126,21.02,76866.79,0.01,0.25521,0.00159,3.08432]
[1779172654297,21.02,76866.79,0.01,0.25521,0.00159,3.08432]
[1779172656100,21.03,76867.31,0.01,0.25613,0.00159,3.09013]
[1779172656107,21.03,76867.31,0.01,0.25613,0.00159,3.09013]
[1779172656208,21.03,76867.31,0.01,0.25613,0.00159,3.09013]
[1779172658209,21.04,76867.41,0.01,0.25638,0.00159,3.0917]
[1779172658220,21.04,76867.41,0.01,0.25638,0.00159,3.0917]
[1779172658329,21.04,76867.41,0.01,0.25638,0.00159,3.0917]
[1779172660222,21.04,76867.29,0.01,0.25623,0.00159,3.09078]
[1779172660237,21.04,76867.29,0.01,0.25623,0.00159,3.09078]
[1779172660327,21.04,76867.29,0.01,0.25623,0.00159,3.09078]
[1779172661620,21.06,76868.77,0.01,0.25873,0.0016,3.10644]
[1779172662200,21.06,76868.77,0.01,0.25873,0.0016,3.10644]
[1779172662208,21.06,76868.77,0.01,0.25873,0.0016,3.10644]
[1779172662340,21.06,76868.77,0.01,0.25873,0.0016,3.10644]
[1779172662628,21.1,76867.08,0.01,0.25649,0.00159,3.09238]
[1779172663635,21.15,76865.85,0.01,0.25501,0.00158,3.08302]
[1779172664275,21.15,76865.85,0.01,0.25501,0.00158,3.08302]
[1779172664284,21.15,76865.85,0.01,0.25501,0.00158,3.08302]
[1779172664398,21.15,76865.85,0.01,0.25501,0.00158,3.08302]
[1779172666248,21.24,76865.85,0.01,0.25594,0.00158,3.08887]
[1779172666258,21.24,76865.85,0.01,0.25594,0.00158,3.08887]
[1779172666351,21.24,76865.85,0.01,0.25594,0.00158,3.08887]
[1779172668355,21.33,76865.98,0.01,0.25704,0.00157,3.0958]
[1779172668472,21.33,76865.98,0.01,0.25704,0.00157,3.0958]
[1779172670267,21.34,76867.04,0.01,0.25881,0.00158,3.1069]
[1779172670363,21.34,76867.04,0.01,0.25881,0.00158,3.1069]
[1779172670368,21.34,76867.04,0.01,0.25881,0.00158,3.1069]
[1779172670488,21.34,76867.04,0.01,0.25881,0.00158,3.1069]
[1779172672326,21.35,76866.52,0.01,0.25808,0.00158,3.10231]
[1779172672335,21.35,76866.52,0.01,0.25808,0.00158,3.10231]
[1779172672462,21.35,76866.52,0.01,0.25808,0.00158,3.10231]
[1779172674381,21.36,76866.73,0.01,0.2585,0.00158,3.10493]
[1779172674385,21.36,76866.73,0.01,0.2585,0.00158,3.10493]
[1779172674499,21.36,76866.73,0.01,0.2585,0.00158,3.10493]
[1779172676301,21.37,76867.5,0.01,0.25981,0.00158,3.11313]
[1779172676306,21.37,76867.5,0.01,0.25981,0.00158,3.11313]
[1779172676410,21.37,76867.5,0.01,0.25981,0.00158,3.11313]
[1779172676727,21.38,76868.94,0.01,0.26215,0.00159,3.12757]
[1779172677735,21.38,76875.14,0.01,0.27214,0.00162,3.18739]
[1779172678501,21.38,76875.14,0.01,0.27214,0.00162,3.18739]
[1779172678506,21.38,76875.14,0.01,0.27214,0.00162,3.18739]
[1779172678720,21.38,76875.14,0.01,0.27214,0.00162,3.18739]
[1779172678743,21.38,76880.62,0.01,0.2811,0.00164,3.23868]
[1779172680462,21.39,76881.27,0.01,0.28221,0.00165,3.24483]
[1779172680466,21.39,76881.27,0.01,0.28221,0.00165,3.24483]
[1779172680634,21.39,76881.27,0.01,0.28221,0.00165,3.24483]
[1779172682490,21.39,76881.09,0.01,0.28195,0.00164,3.24337]
[1779172682500,21.39,76881.09,0.01,0.28195,0.00164,3.24337]
[1779172682626,21.39,76881.09,0.01,0.28195,0.00164,3.24337]
[1779172683407,21.4,76880.06,0.01,0.28033,0.00164,3.23431]
[1779172683472,21.4,76880.06,0.01,0.28033,0.00164,3.23431]
[1779172683698,21.4,76880.06,0.01,0.28033,0.00164,3.23431]
[1779172683662,21.4,76879.89,0.01,0.28008,0.00164,3.23294]
[1779172684433,21.4,76879.89,0.01,0.28008,0.00164,3.23294]
[1779172684495,21.4,76879.89,0.01,0.28008,0.00164,3.23294]
[1779172684666,21.41,76883.43,0.01,0.28594,0.00165,3.26536]
[1779172685235,21.41,76883.43,0.01,0.28594,0.00165,3.26536]
[1779172685244,21.41,76883.43,0.01,0.28594,0.00165,3.26536]
[1779172685440,21.41,76883.43,0.01,0.28594,0.00165,3.26536]
[1779172685632,21.41,76883.43,0.01,0.28594,0.00165,3.26536]
[1779172685733,21.41,76886.49,0.01,0.29104,0.00167,3.29283]
[1779172686536,21.41,76886.49,0.01,0.29104,0.00167,3.29283]
[1779172686658,21.41,76886.49,0.01,0.29104,0.00167,3.29283]
[1779172686743,21.41,76886.49,0.01,0.29104,0.00167,3.29283]
[1779172686747,21.41,76883.19,0.01,0.28559,0.00165,3.26346]
[1779172686852,21.41,76881.65,0.01,0.28305,0.00165,3.2495]
[1779172688547,21.41,76881.65,0.01,0.28305,0.00165,3.2495]
[1779172688653,21.41,76881.65,0.01,0.28305,0.00165,3.2495]
[1779172688754,21.42,76881.57,0.01,0.28298,0.00165,3.2491]
[1779172688778,21.42,76881.57,0.01,0.28298,0.00165,3.2491]
[1779172688879,21.42,76881.41,0.01,0.28272,0.00164,3.24764]
[1779172690594,21.42,76881.41,0.01,0.28272,0.00164,3.24764]
[1779172690627,21.42,76881.41,0.01,0.28272,0.00164,3.24764]
[1779172690735,21.42,76881.41,0.01,0.28272,0.00164,3.24764]
[1779172690695,21.43,76881.41,0.01,0.28278,0.00164,3.24797]
[1779172690836,21.43,76881.03,0.01,0.28215,0.00164,3.24451]
[1779172692623,21.43,76881.03,0.01,0.28215,0.00164,3.24451]
[1779172692685,21.43,76881.03,0.01,0.28215,0.00164,3.24451]
[1779172692724,21.43,76881.63,0.01,0.2832,0.00164,3.2503]
[1779172692819,21.43,76881.63,0.01,0.2832,0.00164,3.2503]
[1779172692920,21.43,76881.03,0.01,0.28221,0.00164,3.24483]
[1779172694668,21.43,76881.03,0.01,0.28221,0.00164,3.24483]
[1779172694680,21.43,76881.03,0.01,0.28221,0.00164,3.24483]
[1779172694769,21.44,76881.11,0.01,0.2824,0.00164,3.24588]
[1779172694776,21.44,76881.11,0.01,0.2824,0.00164,3.24588]
[1779172695295,21.44,76881.11,0.01,0.2824,0.00164,3.24588]
[1779172695396,21.44,76881.4,0.01,0.28288,0.00164,3.24852]
[1779172696704,21.44,76881.4,0.01,0.28288,0.00164,3.24852]
[1779172696780,21.44,76881.4,0.01,0.2829,0.00164,3.24867]
[1779172696886,21.44,76881.4,0.01,0.2829,0.00164,3.24867]
[1779172696941,21.44,76887.88,0.01,0.29367,0.00167,3.30668]
[1779172698715,21.44,76887.88,0.01,0.29367,0.00167,3.30668]
[1779172698796,21.45,76887.88,0.01,0.29368,0.00167,3.30676]
[1779172698895,21.45,76887.88,0.01,0.29368,0.00167,3.30676]
[1779172698907,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172700744,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172700858,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172700974,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172701319,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172701421,21.45,76890.92,0.01,0.2988,0.00168,3.33318]
[1779172701425,21.45,76890.82,0.01,0.29865,0.00168,3.33243]
[1779172702915,21.45,76890.82,0.01,0.29866,0.00168,3.33249]
[1779172702926,21.45,76890.82,0.01,0.29866,0.00168,3.33249]
[1779172703122,21.45,76890.82,0.01,0.29866,0.00168,3.33249]
[1779172703223,21.45,76893.81,0.01,0.30375,0.0017,3.35806]
[1779172704943,21.46,76893.81,0.01,0.30377,0.0017,3.35818]
[1779172704949,21.46,76893.81,0.01,0.30377,0.0017,3.35818]
[1779172705054,21.46,76893.81,0.01,0.30377,0.0017,3.35818]
[1779172705306,21.46,76893.81,0.01,0.30377,0.0017,3.35818]
[1779172705407,21.46,76895.96,0.01,0.30745,0.00171,3.37625]
[1779172707034,21.46,76895.96,0.01,0.30748,0.00171,3.37636]
[1779172707039,21.46,76895.96,0.01,0.30748,0.00171,3.37636]
[1779172707238,21.46,76895.96,0.01,0.30748,0.00171,3.37636]
[1779172708944,21.47,76896.29,0.01,0.30808,0.00171,3.37929]
[1779172708949,21.47,76896.29,0.01,0.30808,0.00171,3.37929]
[1779172709065,21.47,76896.29,0.01,0.30808,0.00171,3.37929]
[1779172709166,21.47,76897.46,0.01,0.3101,0.00171,3.38901]
[1779172710955,21.47,76897.46,0.01,0.31012,0.00171,3.38911]
[1779172710961,21.47,76897.46,0.01,0.31012,0.00171,3.38911]
[1779172711123,21.47,76897.46,0.01,0.31012,0.00171,3.38911]
[1779172711224,21.48,76897.41,0.01,0.30897,0.00172,3.36293]
[1779172713064,21.48,76897.41,0.01,0.30899,0.00172,3.36302]
[1779172713075,21.48,76897.41,0.01,0.30899,0.00172,3.36302]
[1779172713287,21.48,76897.41,0.01,0.30899,0.00172,3.36302]
[1779172714164,21.48,76897.06,0.01,0.30841,0.00172,3.36023]
[1779172714201,21.48,76897.06,0.01,0.30841,0.00172,3.36023]
[1779172714273,21.48,76897.06,0.01,0.30841,0.00172,3.36023]
[1779172715073,21.48,76897.02,0.01,0.30838,0.00172,3.3601]
[1779172715386,21.48,76897.02,0.01,0.30838,0.00172,3.3601]
[1779172715476,21.48,76897.02,0.01,0.30838,0.00172,3.3601]
[1779172715715,21.49,76905.61,0.01,0.32331,0.00175,3.42881]
[1779172716331,21.49,76905.61,0.01,0.32331,0.00175,3.42881]
[1779172716432,21.49,76909.28,0.01,0.32976,0.00176,3.45666]
[1779172717025,21.49,76909.28,0.01,0.32976,0.00176,3.45666]
[1779172717192,21.49,76909.28,0.01,0.32976,0.00176,3.45666]
[1779172717283,21.49,76909.28,0.01,0.32976,0.00176,3.45666]
[1779172717294,21.5,76915.92,0.01,0.3416,0.00179,3.5049]
[1779172719039,21.5,76915.92,0.01,0.34163,0.00179,3.50502]
[1779172719103,21.5,76915.92,0.01,0.34163,0.00179,3.50502]
[1779172719239,21.5,76915.92,0.01,0.34163,0.00179,3.50502]
[1779172719460,21.5,76915.92,0.01,0.34163,0.00179,3.50502]
[1779172719492,21.5,76914.82,0.01,0.33969,0.00178,3.49735]
[1779172720137,21.51,76926.51,0.01,0.3608,0.00182,3.57544]
[1779172722540,21.52,76932.34,0.01,0.37154,0.00184,3.61079]
[1779172723517,21.52,76932.34,0.01,0.37154,0.00184,3.61079]
[1779172723526,21.52,76932.34,0.01,0.37154,0.00184,3.61079]
[1779172723620,21.52,76932.34,0.01,0.37154,0.00184,3.61079]
[1779172723655,21.52,76932.34,0.01,0.37154,0.00184,3.61079]
[1779172723721,21.52,76932.5,0.01,0.37185,0.00184,3.61179]
[1779172724089,21.52,76932.5,0.01,0.37185,0.00184,3.61179]
[1779172724191,21.52,76938.65,0.01,0.38322,0.00186,3.64595]
[1779172725183,21.52,76938.65,0.01,0.38322,0.00186,3.64595]
[1779172725235,21.52,76938.65,0.01,0.38322,0.00186,3.64595]
[1779172725427,21.52,76938.65,0.01,0.38322,0.00186,3.64595]
[1779172725528,21.52,76948.5,0.01,0.40164,0.00188,3.69445]
[1779172727189,21.52,76948.5,0.01,0.40164,0.00188,3.69445]
[1779172727251,21.52,76948.5,0.01,0.40164,0.00188,3.69445]
[1779172727337,21.52,76948.5,0.01,0.40164,0.00188,3.69445]
[1779172728555,21.52,76949.08,0.01,0.40274,0.00188,3.69708]
[1779172728574,21.52,76949.08,0.01,0.40274,0.00188,3.69708]
[1779172728680,21.52,76949.08,0.01,0.40274,0.00188,3.69708]
[1779172729751,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172729802,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172729855,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172729948,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172729950,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172730017,21.52,76948.85,0.01,0.4023,0.00188,3.69605]
[1779172730106,21.52,76943.48,0.01,0.39223,0.00187,3.67073]
[1779172731374,21.52,76952.11,0.01,0.40847,0.00189,3.7103]
[1779172733343,21.53,76952.11,0.01,0.40848,0.00189,3.71033]
[1779172733444,21.53,76958.75,0.01,0.42107,0.0019,3.73654]
[1779172739168,21.53,76959.13,0.01,0.42179,0.0019,3.73793]
[1779172744203,21.53,76960.93,0.01,0.42522,0.00191,3.74434]
[1779172745211,21.53,76962.32,0.01,0.42787,0.00191,3.7491]
[1779172746218,21.53,76959.56,0.01,0.42262,0.0019,3.7395]
[1779172747573,21.53,76959.56,0.01,0.42262,0.0019,3.7395]
[1779172747674,21.53,76951.29,0.01,0.40695,0.00189,3.70687]
[1779172749238,21.53,76952.37,0.01,0.40899,0.00189,3.71146]
[1779172752260,21.53,76953.65,0.01,0.41141,0.00189,3.71677]
[1779172753678,21.53,76953.65,0.01,0.41141,0.00189,3.71677]
[1779172753779,21.53,76960.15,0.01,0.42374,0.0019,3.74161]
[1779172757364,21.53,76961.4,0.01,0.42612,0.00191,3.74598]
[1779172759308,21.53,76962.85,0.01,0.42889,0.00191,3.75088]
[1779172760316,21.53,76964.75,0.01,0.43252,0.00191,3.75703]
[1779172761832,21.53,76964.75,0.01,0.43252,0.00191,3.75703]
[1779172761321,21.53,76966.48,0.01,0.43583,0.00191,3.76235]
[1779172762329,21.53,76970.06,0.01,0.44269,0.00192,3.77255]
[1779172766464,21.53,76969.52,0.01,0.44166,0.00192,3.77108]
[1779172766565,21.53,76970.06,0.01,0.44269,0.00192,3.77255]
[1779172770385,21.53,76971.72,0.01,0.44588,0.00192,3.7769]
[1779172771394,21.53,76971.59,0.01,0.44529,0.00193,3.75273]
[1779172776427,21.53,76971.41,0.01,0.44494,0.00193,3.75227]
[1779172781462,21.53,76973.14,0.01,0.44828,0.00193,3.75662]
[1779172782469,21.53,76974.12,0.01,0.45018,0.00194,3.75896]
[1779172784486,21.53,76973.08,0.01,0.44817,0.00193,3.75647]
[1779172789519,21.53,76976.16,0.01,0.45413,0.00194,3.76357]
[1779172790525,21.53,76977.57,0.01,0.45686,0.00194,3.76654]
[1779172792539,21.53,76978.36,0.01,0.4584,0.00194,3.76813]
[1779172794553,21.53,76973.11,0.01,0.44822,0.00193,3.75654]
[1779172797648,21.53,76974.14,0.01,0.45022,0.00194,3.75901]
[1779172800546,21.53,76973.9,0.01,0.44975,0.00194,3.75844]
[1779172800647,21.53,76974.43,0.01,0.45078,0.00194,3.75969]
[1779172806638,21.53,76973.44,0.01,0.44886,0.00193,3.75734]
[1779172807720,21.53,76975.07,0.01,0.45202,0.00194,3.76115]
[1779172809658,21.53,76976.86,0.01,0.45549,0.00194,3.76507]
[1779172812681,21.53,76974.82,0.01,0.45153,0.00194,3.76058]
[1779172813080,21.53,76974.82,0.01,0.45153,0.00194,3.76058]
[1779172813686,21.53,76972.76,0.01,0.44755,0.00193,3.75568]
[1779172814849,21.53,76972.76,0.01,0.44755,0.00193,3.75568]
[1779172814693,21.53,76963.17,0.01,0.42906,0.00192,3.72796]
[1779172815700,21.53,76961.19,0.01,0.42525,0.00192,3.72122]
[1779172816858,21.53,76961.19,0.01,0.42525,0.00192,3.72122]
[1779172817791,21.52,76962.84,0.01,0.42838,0.00192,3.72678]
[1779172819729,21.51,76964.34,0.01,0.43124,0.00192,3.73165]
[1779172824763,21.49,76965.2,0.01,0.43283,0.00193,3.73429]
[1779172829798,21.47,76966.99,0.01,0.43623,0.00193,3.7397]
[1779172831097,21.47,76967.13,0.01,0.43649,0.00193,3.7401]
[1779172831812,21.47,76967.91,0.01,0.43759,0.00195,3.71833]
[1779172834833,21.46,76969.23,0.01,0.44013,0.00195,3.72208]
[1779172839868,21.44,76969.61,0.01,0.44082,0.00195,3.72308]
[1779172843898,21.42,76970.5,0.01,0.44252,0.00195,3.72547]
[1779172848931,21.41,76971.01,0.01,0.44348,0.00195,3.72679]
[1779172850948,21.41,76969.37,0.01,0.44028,0.00195,3.72229]
[1779172851953,21.41,76967.83,0.01,0.43726,0.00195,3.71784]
[1779172858077,21.39,76965.66,0.01,0.43299,0.00195,3.71115]
[1779172860015,21.39,76967.16,0.01,0.43592,0.00195,3.71578]
[1779172865046,21.39,76967.7,0.01,0.43697,0.00195,3.7174]
[1779172870081,21.39,76967.75,0.01,0.43707,0.00195,3.71754]
[1779172874109,21.39,76969.45,0.01,0.44039,0.00195,3.72246]
[1779172879145,21.39,76969.79,0.01,0.44105,0.00195,3.72341]
[1779172884180,21.39,76969.01,0.01,0.43953,0.00195,3.72121]
[1779172889216,21.39,76969.5,0.01,0.44049,0.00195,3.7226]
[1779172891231,21.39,76969.88,0.01,0.44085,0.00197,3.69949]
[1779172893244,21.39,76971.92,0.01,0.44486,0.00197,3.705]
[1779172898358,21.39,76972.1,0.01,0.44522,0.00197,3.70546]
[1779172902414,21.39,76970.94,0.01,0.44294,0.00197,3.7024]
[1779172906338,21.39,76971.85,0.01,0.44473,0.00197,3.70481]
[1779172908433,21.39,76970.64,0.01,0.44234,0.00197,3.70158]
[1779172914394,21.38,76971.33,0.01,0.44368,0.00197,3.70341]
[1779172919429,21.37,76971.5,0.01,0.44398,0.00197,3.70381]
[1779172922450,21.37,76972.47,0.01,0.44587,0.00197,3.70632]
[1779172927485,21.37,76973.16,0.01,0.44724,0.00197,3.70807]
[1779172928573,21.36,76975.63,0.01,0.45211,0.00198,3.71397]
[1779172931513,21.35,76977.87,0.01,0.45652,0.00198,3.71882]
[1779172936548,21.35,76977.97,0.01,0.45671,0.00198,3.71903]
[1779172937627,21.35,76973.59,0.01,0.44805,0.00198,3.7091]
[1779172939570,21.35,76972.02,0.01,0.44495,0.00197,3.70511]
[1779172941583,21.35,76973.27,0.01,0.44742,0.00198,3.7083]
[1779172944604,21.35,76974.1,0.01,0.44906,0.00198,3.71034]
[1779172948961,21.35,76974.16,0.01,0.44918,0.00198,3.71049]
[1779172949639,21.35,76973.9,0.01,0.44866,0.00198,3.70986]
[1779172951655,21.35,76973.81,0.01,0.44815,0.00199,3.68537]
[1779172957697,21.35,76973.97,0.01,0.44846,0.00199,3.68576]
[1779172960718,21.35,76972.18,0.01,0.44491,0.00199,3.68124]
[1779172961726,21.35,76973.92,0.01,0.44836,0.00199,3.68564]
[1779172964745,21.35,76974.82,0.01,0.45015,0.00199,3.68781]
[1779172965833,21.35,76978.47,0.01,0.45743,0.00199,3.69585]
[1779172968773,21.35,76980.77,0.01,0.46201,0.002,3.70029]
[1779172969781,21.35,76983.73,0.01,0.46793,0.002,3.70527]
[1779172971795,21.35,76982.78,0.01,0.46603,0.002,3.70376]
[1779172973809,21.35,76981.64,0.01,0.46375,0.002,3.70184]
[1779172977841,21.35,76980.57,0.01,0.46162,0.002,3.69992]
[1779172984890,21.35,76980.81,0.01,0.46209,0.002,3.70036]
[1779172985974,21.35,76977.64,0.01,0.45577,0.00199,3.69413]
[1779172988916,21.35,76976.67,0.01,0.45384,0.00199,3.69204]
[1779172993949,21.35,76976.57,0.01,0.45364,0.00199,3.69182]
[1779172998983,21.35,76976.39,0.01,0.45328,0.00199,3.69142]
[1779173004019,21.35,76976.86,0.01,0.45422,0.00199,3.69246]
[1779173009055,21.35,76976.51,0.01,0.45352,0.00199,3.69169]
[1779173011068,21.35,76976.23,0.01,0.45265,0.002,3.66667]
[1779173016189,21.35,76976.08,0.01,0.45235,0.002,3.66633]
[1779173023152,21.35,76976.5,0.01,0.45319,0.002,3.66728]
[1779173026259,21.35,76975.0,0.01,0.45018,0.002,3.66383]
[1779173032216,21.35,76976.56,0.01,0.45331,0.002,3.66741]
[1779173037038,21.35,76976.35,0.01,0.45289,0.002,3.66694]
[1779173037251,21.35,76976.16,0.01,0.45251,0.002,3.66651]
[1779173039976,21.35,76976.16,0.01,0.45251,0.002,3.66651]
[1779173040075,21.35,76975.68,0.01,0.45155,0.002,3.66542]
[1779173041279,21.34,76972.31,0.01,0.44478,0.002,3.6571]
[1779173042286,21.29,76964.15,0.01,0.42832,0.00199,3.63237]
[1779173044080,21.29,76964.15,0.01,0.42832,0.00199,3.63237]
[1779173043293,21.28,76961.06,0.01,0.42215,0.00199,3.62146]
[1779173044300,21.27,76958.84,0.01,0.41772,0.00198,3.61307]
[1779173050343,21.24,76959.51,0.01,0.41893,0.00199,3.61542]
[1779173053363,21.23,76961.56,0.01,0.42296,0.00199,3.62295]
[1779173054369,21.22,76962.37,0.01,0.42455,0.00199,3.62583]
[1779173055380,21.22,76966.54,0.01,0.43287,0.002,3.63985]
[1779173056470,21.21,76967.83,0.01,0.43544,0.00201,3.64385]
[1779173057918,21.21,76967.83,0.01,0.43544,0.00201,3.64385]
[1779173058011,21.21,76968.7,0.01,0.43716,0.00201,3.64646]
[1779173059552,21.2,76968.79,0.01,0.43733,0.00201,3.6467]
[1779173059653,21.2,76983.15,0.01,0.4663,0.00203,3.67986]
[1779173060411,21.2,76983.15,0.01,0.4663,0.00203,3.67986]
[1779173064531,21.2,76983.26,0.01,0.46652,0.00203,3.68004]
[1779173064543,21.2,76983.47,0.01,0.46695,0.00203,3.68038]
[1779173065204,21.2,76983.47,0.01,0.46695,0.00203,3.68038]
[1779173065507,21.2,76983.73,0.01,0.46747,0.00203,3.68079]
[1779173071332,21.2,76984.25,0.01,0.46853,0.00203,3.6816]
[1779173071489,21.2,76985.58,0.01,0.47103,0.00204,3.65911]
[1779173072496,21.2,76989.07,0.01,0.47815,0.00204,3.66345]
[1779173074510,21.2,76993.79,0.01,0.4878,0.00205,3.66746]
[1779173075517,21.2,76995.76,0.01,0.49183,0.00205,3.6685]
[1779173076208,21.2,76995.76,0.01,0.49183,0.00205,3.6685]
[1779173076765,21.2,76995.76,0.01,0.49183,0.00205,3.6685]
[1779173076772,21.2,76995.76,0.01,0.49183,0.00205,3.6685]
[1779173076948,21.2,76995.76,0.01,0.49183,0.00205,3.6685]
[1779173077050,21.2,77001.54,0.01,0.50366,0.00205,3.66939]
[1779173078538,21.2,77010.35,0.01,0.52167,0.00204,3.66455]
[1779173079546,21.2,77014.53,0.01,0.5302,0.00204,3.65965]
[1779173081170,21.2,77014.58,0.01,0.5303,0.00204,3.65958]
[1779173081467,21.2,77014.58,0.01,0.5303,0.00204,3.65958]
[1779173081570,21.2,77019.58,0.01,0.54049,0.00203,3.65149]
[1779173083188,21.2,77019.37,0.01,0.54006,0.00204,3.65188]
[1779173083575,21.2,77024.12,0.01,0.54971,0.00203,3.64209]
[1779173084582,21.2,77025.12,0.01,0.55174,0.00203,3.63975]
[1779173085588,21.2,77017.44,0.01,0.53613,0.00204,3.65524]
[1779173086682,21.2,77011.44,0.01,0.52389,0.00204,3.66343]
[1779173088054,21.2,77011.44,0.01,0.52389,0.00204,3.66343]
[1779173088055,21.2,77011.33,0.01,0.52367,0.00204,3.66355]
[1779173088461,21.2,77011.33,0.01,0.52367,0.00204,3.66355]
[1779173088609,21.2,77011.33,0.01,0.52367,0.00204,3.66355]
[1779173089618,21.2,77007.69,0.01,0.51623,0.00204,3.6668]
[1779173090946,21.2,77007.69,0.01,0.51623,0.00204,3.6668]
[1779173091047,21.2,77002.47,0.01,0.50556,0.00205,3.66923]
[1779173096753,21.2,77002.13,0.01,0.50486,0.00205,3.6693]
[1779173097176,21.2,77002.13,0.01,0.50486,0.00205,3.6693]
[1779173097674,21.2,77002.13,0.01,0.50486,0.00205,3.6693]
[1779173098681,21.2,76999.6,0.01,0.49969,0.00205,3.66945]
[1779173100695,21.2,77001.72,0.01,0.50402,0.00205,3.66937]
[1779173104485,21.2,77001.26,0.01,0.50308,0.00205,3.66942]
[1779173104543,21.2,77001.26,0.01,0.50308,0.00205,3.66942]
[1779173104546,21.2,77001.26,0.01,0.50308,0.00205,3.66942]
[1779173104712,21.2,77001.26,0.01,0.50308,0.00205,3.66942]
[1779173104923,21.2,77001.26,0.01,0.50308,0.00205,3.66942]
[1779173105022,21.2,76995.45,0.01,0.4912,0.00205,3.66836]
[1779173105633,21.2,76995.45,0.01,0.4912,0.00205,3.66836]
[1779173105733,21.2,76987.93,0.01,0.47582,0.00204,3.66216]
[1779173106963,21.2,76987.93,0.01,0.47582,0.00204,3.66216]
[1779173106965,21.2,76987.93,0.01,0.47582,0.00204,3.66216]
[1779173107064,21.2,76987.4,0.01,0.47474,0.00204,3.66152]
[1779173108101,21.2,76987.4,0.01,0.47474,0.00204,3.66152]
[1779173109048,21.2,76987.4,0.01,0.47474,0.00204,3.66152]
[1779173109149,21.2,76988.03,0.01,0.47603,0.00204,3.66228]
[1779173114799,21.2,76987.95,0.01,0.47587,0.00204,3.66218]
[1779173115804,21.2,76988.92,0.01,0.47785,0.00204,3.66329]
[1779173116893,21.2,76994.16,0.01,0.48856,0.00205,3.66769]
[1779173118985,21.2,76994.16,0.01,0.48856,0.00205,3.66769]
[1779173119086,21.2,76998.78,0.01,0.49801,0.00205,3.66937]
[1779173119980,21.2,76998.78,0.01,0.49801,0.00205,3.66937]
[1779173125363,21.2,76998.33,0.01,0.49709,0.00205,3.6693]
[1779173125875,21.2,76999.53,0.01,0.49954,0.00205,3.66945]
[1779173126963,21.2,77000.92,0.01,0.50239,0.00205,3.66945]
[1779173128895,21.2,77003.71,0.01,0.50809,0.00205,3.66889]
[1779173131916,21.21,77003.75,0.01,0.50822,0.00206,3.64433]
[1779173133166,21.21,77003.75,0.01,0.50822,0.00206,3.64433]
[1779173133931,21.22,77004.09,0.01,0.50892,0.00206,3.64421]
[1779173136154,21.22,77003.72,0.01,0.50816,0.00206,3.64434]
[1779173137032,21.22,77003.55,0.01,0.50781,0.00206,3.6444]
[1779173142998,21.22,77003.68,0.01,0.50807,0.00206,3.64436]
[1779173147104,21.22,76996.61,0.01,0.49353,0.00206,3.64429]
[1779173147973,21.22,76996.61,0.01,0.49353,0.00206,3.64429]
[1779173148074,21.22,76996.38,0.01,0.49305,0.00206,3.6442]
[1779173149201,21.22,76996.38,0.01,0.49305,0.00206,3.6442]
[1779173150049,21.22,76996.24,0.01,0.49277,0.00206,3.64415]
[1779173155081,21.22,76996.62,0.01,0.49355,0.00206,3.64429]
[1779173160116,21.22,76996.51,0.01,0.49332,0.00206,3.64425]
[1779173165152,21.22,76995.86,0.01,0.49199,0.00206,3.644]
[1779173166158,21.22,76996.95,0.01,0.49423,0.00206,3.6444]
[1779173169179,21.22,76996.06,0.01,0.4924,0.00206,3.64408]
[1779173170186,21.22,76996.8,0.01,0.49392,0.00206,3.64435]
[1779173175220,21.22,76997.83,0.01,0.49604,0.00206,3.64465]
[1779173180256,21.25,76999.02,0.01,0.49849,0.00205,3.64486]
[1779173185292,21.28,76998.15,0.01,0.49671,0.00205,3.64472]
[1779173189318,21.31,76999.18,0.01,0.49882,0.00205,3.64487]
[1779173191333,21.32,76998.92,0.01,0.49827,0.00206,3.62013]
[1779173193381,21.33,76999.07,0.01,0.49858,0.00206,3.62015]
[1779173193705,21.33,76999.07,0.01,0.49858,0.00206,3.62015]
[1779173193911,21.33,76990.28,0.01,0.48048,0.00206,3.61542]
[1779173194838,21.33,76990.28,0.01,0.48048,0.00206,3.61542]
[1779173195006,21.33,76990.28,0.01,0.48048,0.00206,3.61542]
[1779173195151,21.33,76990.28,0.01,0.48048,0.00206,3.61542]
[1779173195252,21.33,76979.89,0.01,0.45912,0.00205,3.60026]
[1779173195772,21.33,76979.89,0.01,0.45912,0.00205,3.60026]
[1779173195991,21.33,76979.89,0.01,0.45912,0.00205,3.60026]
[1779173196076,21.33,76962.6,0.01,0.42388,0.00202,3.55238]
[1779173196926,21.33,76962.6,0.01,0.42388,0.00202,3.55238]
[1779173196994,21.33,76962.6,0.01,0.42388,0.00202,3.55238]
[1779173197027,21.33,76955.28,0.01,0.40911,0.00201,3.52381]
[1779173198048,21.33,76955.28,0.01,0.40911,0.00201,3.52381]
[1779173198141,21.33,76956.18,0.01,0.41092,0.00201,3.52759]
[1779173199168,21.33,76956.18,0.01,0.41092,0.00201,3.52759]
[1779173199201,21.33,76950.67,0.01,0.39988,0.002,3.50336]
[1779173199962,21.33,76950.67,0.01,0.39988,0.002,3.50336]
[1779173200061,21.33,76950.79,0.01,0.40012,0.002,3.50392]
[1779173201353,21.33,76950.79,0.01,0.40011,0.002,3.50388]
[1779173201454,21.33,76953.9,0.01,0.40631,0.00201,3.51782]
[1779173205068,21.32,76954.05,0.01,0.40658,0.00201,3.5184]
[1779173205169,21.31,76954.92,0.01,0.4083,0.00201,3.52208]
[1779173206443,21.31,76961.43,0.01,0.42144,0.00202,3.54802]
[1779173207530,21.32,76966.61,0.01,0.43197,0.00203,3.5659]
[1779173210928,21.33,76967.14,0.01,0.43308,0.00203,3.56764]
[1779173211022,21.34,76967.64,0.01,0.43412,0.00203,3.56924]
[1779173212486,21.34,76972.23,0.01,0.44348,0.00204,3.58253]
[1779173213492,21.34,76982.38,0.01,0.46425,0.00205,3.60485]
[1779173214499,21.34,76984.04,0.01,0.46766,0.00205,3.60757]
[1779173217600,21.34,76987.32,0.01,0.4744,0.00206,3.61216]
[1779173219534,21.35,76990.38,0.01,0.4807,0.00206,3.61553]
[1779173224570,21.37,76991.75,0.01,0.48354,0.00206,3.61675]
[1779173225576,21.38,76990.46,0.01,0.48089,0.00205,3.61561]
[1779173227670,21.39,76993.34,0.01,0.48681,0.00205,3.61793]
[1779173229091,21.39,76993.34,0.01,0.48681,0.00205,3.61793]
[1779173229192,21.4,76993.85,0.01,0.48787,0.00205,3.61825]
[1779173232625,21.41,76995.29,0.01,0.49083,0.00205,3.61904]
[1779173237740,21.41,76995.42,0.01,0.4911,0.00205,3.6191]
[1779173243705,21.41,76995.17,0.01,0.49058,0.00205,3.61898]
[1779173244710,21.41,76994.36,0.01,0.48892,0.00205,3.61856]
[1779173245717,21.41,76996.18,0.01,0.49266,0.00205,3.61942]
[1779173246724,21.41,76995.31,0.01,0.49087,0.00205,3.61905]
[1779173250752,21.41,76996.36,0.01,0.49303,0.00205,3.61949]
[1779173251759,21.41,76996.03,0.01,0.49229,0.00207,3.59448]
[1779173253773,21.43,76997.33,0.01,0.49498,0.00207,3.59493]
[1779173257881,21.45,76995.02,0.01,0.49022,0.00206,3.59402]
[1779173259895,21.45,76995.89,0.01,0.49202,0.00206,3.59442]
[1779173265857,21.45,76996.78,0.01,0.49386,0.00206,3.59476]
[1779173268878,21.45,76995.87,0.01,0.49198,0.00206,3.59442]
[1779173273913,21.45,76995.97,0.01,0.49218,0.00206,3.59446]
[1779173278948,21.45,76996.33,0.01,0.49293,0.00206,3.5946]
[1779173281969,21.45,76995.54,0.01,0.4913,0.00206,3.59427]
[1779173282976,21.45,76994.81,0.01,0.48979,0.00206,3.59392]
[1779173288012,21.46,76994.22,0.01,0.48858,0.00206,3.59359]
[1779173293045,21.48,76992.03,0.01,0.48408,0.00206,3.5921]
[1779173295060,21.48,76988.73,0.01,0.47729,0.00206,3.58898]
[1779173296067,21.48,76985.94,0.01,0.47155,0.00206,3.58553]
[1779173298117,21.48,76986.39,0.01,0.47247,0.00206,3.58614]
[1779173298184,21.48,76986.12,0.01,0.47192,0.00206,3.58578]
[1779173304123,21.48,76987.0,0.01,0.47373,0.00206,3.58693]
[1779173305130,21.48,76988.01,0.01,0.4758,0.00206,3.58816]
[1779173310248,21.48,76988.41,0.01,0.47663,0.00206,3.58862]
[1779173311172,21.48,76988.41,0.01,0.47646,0.00207,3.56352]
[1779173312179,21.48,76992.76,0.01,0.48547,0.00207,3.56758]
[1779173313185,21.49,76996.34,0.01,0.4929,0.00207,3.56955]
[1779173315269,21.49,76996.8,0.01,0.49386,0.00207,3.56971]
[1779173315303,21.49,76996.82,0.01,0.4939,0.00207,3.56972]
[1779173318221,21.49,76990.2,0.01,0.48017,0.00207,3.56542]
[1779173319227,21.49,76988.86,0.01,0.4774,0.00207,3.56403]
[1779173320120,21.49,76988.86,0.01,0.4774,0.00207,3.56403]
[1779173320221,21.49,76989.96,0.01,0.47967,0.00207,3.56518]
[1779173325355,21.5,76994.13,0.01,0.48833,0.00207,3.56848]
[1779173327284,21.51,76997.15,0.01,0.49459,0.00207,3.56982]
[1779173328068,21.51,76997.15,0.01,0.49459,0.00207,3.56982]
[1779173328291,21.52,76998.46,0.01,0.49731,0.00207,3.57013]
[1779173333326,21.54,76999.09,0.01,0.49862,0.00207,3.57022]
[1779173336347,21.54,76998.02,0.01,0.4964,0.00207,3.57004]
[1779173337354,21.54,76991.39,0.01,0.48268,0.00207,3.56652]
[1779173338361,21.54,76986.19,0.01,0.47194,0.00207,3.5608]
[1779173341382,21.54,76987.4,0.01,0.47444,0.00207,3.56236]
[1779173344403,21.54,76985.17,0.01,0.46983,0.00206,3.55938]
[1779173349438,21.54,76985.85,0.01,0.47123,0.00206,3.56034]
[1779173350445,21.54,76986.88,0.01,0.47336,0.00207,3.56171]
[1779173351451,21.54,76987.64,0.01,0.47493,0.00207,3.56266]
[1779173352459,21.54,76988.61,0.01,0.47694,0.00207,3.56378]
[1779173355565,21.54,76987.49,0.01,0.47462,0.00207,3.56247]
[1779173357496,21.54,76988.36,0.01,0.47642,0.00207,3.5635]
[1779173359509,21.54,76983.04,0.01,0.46544,0.00206,3.55609]
[1779173360516,21.54,76980.51,0.01,0.46022,0.00206,3.55162]
[1779173362529,21.54,76982.0,0.01,0.4633,0.00206,3.55433]
[1779173365640,21.54,76979.5,0.01,0.45815,0.00206,3.54967]
[1779173370034,21.54,76979.31,0.01,0.45776,0.00206,3.5493]
[1779173370135,21.54,76978.42,0.01,0.45593,0.00206,3.54748]
[1779173371592,21.54,76978.41,0.01,0.45559,0.00207,3.52207]
[1779173375710,21.54,76979.49,0.01,0.45783,0.00207,3.52428]
[1779173381663,21.54,76980.09,0.01,0.45907,0.00207,3.52546]
[1779173383678,21.54,76981.12,0.01,0.46121,0.00207,3.52741]
[1779173388712,21.54,76981.76,0.01,0.46254,0.00208,3.52857]
[1779173391734,21.54,76982.52,0.01,0.46411,0.00208,3.52989]
[1779173395850,21.54,76984.53,0.01,0.46829,0.00208,3.53313]
[1779173398783,21.54,76988.58,0.01,0.47671,0.00208,3.53848]
[1779173400021,21.54,76988.58,0.01,0.47671,0.00208,3.53848]
[1779173400123,21.54,76987.54,0.01,0.47455,0.00208,3.53726]
[1779173403818,21.54,76988.88,0.01,0.47733,0.00208,3.53881]
[1779173405921,21.54,76986.14,0.01,0.47163,0.00208,3.53545]
[1779173409992,21.54,76986.05,0.01,0.47145,0.00208,3.53532]
[1779173410093,21.54,76985.91,0.01,0.47116,0.00208,3.53513]
[1779173412300,21.54,76985.91,0.01,0.47116,0.00208,3.53513]
[1779173412400,21.55,76990.14,0.01,0.47996,0.00208,3.54012]
[1779173414121,21.55,76990.14,0.01,0.47996,0.00208,3.54012]
[1779173414222,21.55,76994.51,0.01,0.48906,0.00208,3.54346]
[1779173415996,21.55,76992.7,0.01,0.48529,0.00208,3.5423]
[1779173419930,21.57,76993.66,0.01,0.4873,0.00208,3.54296]
[1779173424964,21.6,76992.7,0.01,0.48532,0.00208,3.54231]
[1779173427987,21.6,76993.44,0.01,0.48686,0.00208,3.54282]
[1779173428993,21.61,76994.73,0.01,0.48955,0.00208,3.54359]
[1779173430000,21.61,76993.92,0.01,0.48787,0.00208,3.54313]
[1779173432015,21.62,76993.64,0.01,0.4872,0.00209,3.51753]
[1779173438060,21.65,76994.18,0.01,0.48834,0.00209,3.51787]
[1779173439067,21.65,76999.22,0.01,0.49887,0.00209,3.51959]
[1779173439618,21.65,76999.22,0.01,0.49887,0.00209,3.51959]
[1779173440010,21.65,76999.22,0.01,0.49887,0.00209,3.51959]
[1779173440111,21.65,77002.59,0.01,0.5059,0.00209,3.51937]
[1779173442087,21.66,77003.46,0.01,0.50772,0.00209,3.51913]
[1779173447126,21.68,77003.19,0.01,0.50715,0.00209,3.51922]
[1779173448144,21.69,77002.17,0.01,0.50502,0.00208,3.51946]
[1779173451155,21.69,77003.72,0.01,0.50825,0.00208,3.51905]
[1779173453170,21.69,77005.87,0.01,0.51273,0.00208,3.51811]
[1779173455183,21.7,77005.22,0.01,0.51137,0.00208,3.51844]
[1779173458206,21.71,77005.99,0.01,0.51297,0.00208,3.51805]
[1779173461226,21.73,77006.65,0.01,0.51433,0.00208,3.51767]
[1779173463240,21.74,77007.33,0.01,0.51574,0.00208,3.51723]
[1779173468275,21.76,77009.68,0.01,0.5206,0.00208,3.51538]
[1779173472303,21.78,77010.31,0.01,0.52189,0.00207,3.5148]
[1779173474674,21.79,77010.71,0.01,0.52271,0.00207,3.51442]
[1779173474870,21.79,77010.71,0.01,0.52271,0.00207,3.51442]
[1779173475324,21.79,77010.71,0.01,0.52271,0.00207,3.51442]
[1779173475962,21.79,77010.71,0.01,0.52271,0.00207,3.51442]
[1779173476440,21.8,77016.38,0.01,0.53443,0.00207,3.50727]
[1779173477118,21.8,77016.38,0.01,0.53443,0.00207,3.50727]
[1779173477338,21.8,77016.38,0.01,0.53443,0.00207,3.50727]
[1779173478345,21.81,77014.65,0.01,0.53084,0.00207,3.50978]
[1779173479108,21.81,77014.65,0.01,0.53084,0.00207,3.50978]
[1779173479354,21.81,77011.66,0.01,0.52465,0.00207,3.51344]
[1779173482373,21.83,77012.37,0.01,0.5261,0.00207,3.51266]
[1779173484196,21.83,77012.69,0.01,0.52676,0.00207,3.51229]
[1779173484387,21.83,77007.41,0.01,0.51584,0.00207,3.5172]
[1779173485117,21.83,77007.41,0.01,0.51584,0.00207,3.5172]
[1779173485394,21.84,77001.4,0.01,0.5034,0.00207,3.51957]
[1779173489422,21.86,77000.57,0.01,0.50168,0.00207,3.51963]
[1779173492443,21.86,77001.04,0.01,0.50266,0.00208,3.49401]
[1779173497274,21.87,77001.65,0.01,0.50393,0.00208,3.49394]
[1779173497478,21.87,77001.15,0.01,0.50289,0.00208,3.494]
[1779173498485,21.87,77002.31,0.01,0.50531,0.00208,3.49383]
[1779173500499,21.87,77000.96,0.01,0.5025,0.00208,3.49401]
[1779173501131,21.87,77000.96,0.01,0.5025,0.00208,3.49401]
[1779173501174,21.87,77000.96,0.01,0.5025,0.00208,3.49401]
[1779173501510,21.87,77000.22,0.01,0.50095,0.00208,3.49404]
[1779173503523,21.87,76999.25,0.01,0.49893,0.00208,3.49399]
[1779173507551,21.87,76998.33,0.01,0.49702,0.00208,3.49386]
[1779173509564,21.87,76995.96,0.01,0.49208,0.00208,3.49317]
[1779173511579,21.87,76994.94,0.01,0.48996,0.00208,3.4927]
[1779173512586,21.87,76993.26,0.01,0.48646,0.00208,3.49172]
[1779173514600,21.87,76991.78,0.01,0.48338,0.00208,3.49063]
[1779173519636,21.87,76991.68,0.01,0.48317,0.00208,3.49055]
[1779173520916,21.87,76991.68,0.01,0.48317,0.00208,3.49055]
[1779173520997,21.87,76991.9,0.01,0.48363,0.00208,3.49073]
[1779173524678,21.87,76990.99,0.01,0.48173,0.00208,3.48997]
[1779173529725,21.87,76990.99,0.01,0.48173,0.00208,3.48997]
[1779173533568,21.87,76991.45,0.01,0.48269,0.00208,3.49036]
[1779173532746,21.87,76995.64,0.01,0.49141,0.00208,3.49303]
[1779173534378,21.87,76995.64,0.01,0.49141,0.00208,3.49303]
[1779173534479,21.88,77008.85,0.01,0.51892,0.00208,3.49051]
[1779173534991,21.88,77008.85,0.01,0.51892,0.00208,3.49051]
[1779173535092,21.88,77009.45,0.01,0.52016,0.00208,3.49]
[1779173537417,21.88,77009.45,0.01,0.52016,0.00208,3.49]
[1779173537427,21.89,77009.29,0.01,0.51982,0.00208,3.49015]
[1779173539795,21.9,77007.56,0.01,0.51622,0.00208,3.49149]
[1779173540802,21.9,77009.41,0.01,0.52006,0.00208,3.49005]
[1779173542816,21.91,77009.91,0.01,0.52109,0.00208,3.4896]
[1779173543822,21.91,77009.47,0.01,0.52018,0.00208,3.49]
[1779173544830,21.91,77009.04,0.01,0.51928,0.00208,3.49036]
[1779173545837,21.91,77009.35,0.01,0.51993,0.00208,3.4901]
[1779173546929,21.91,77007.66,0.01,0.51642,0.00208,3.49143]
[1779173548858,21.91,77008.13,0.01,0.51739,0.00208,3.49108]
[1779173551880,21.91,77008.18,0.01,0.51762,0.00209,3.46524]
[1779173555907,21.91,77008.59,0.01,0.51848,0.00209,3.46492]
[1779173558928,21.91,77009.49,0.01,0.52036,0.00209,3.46416]
[1779173559935,21.91,77008.62,0.01,0.51854,0.00209,3.46489]
[1779173560942,21.91,77008.13,0.01,0.51752,0.00209,3.46527]
[1779173567069,21.91,77008.12,0.01,0.5175,0.00209,3.46528]
[1779173573025,21.91,77008.09,0.01,0.51743,0.00209,3.4653]
[1779173574033,21.91,77007.52,0.01,0.51624,0.00209,3.46572]
[1779173575040,21.91,77002.37,0.01,0.50546,0.00209,3.46803]
[1779173579067,21.93,77003.5,0.01,0.50782,0.00209,3.46774]
[1779173581082,21.94,76999.9,0.01,0.50028,0.00209,3.46825]
[1779173582089,21.94,76996.98,0.01,0.49418,0.00209,3.46775]
[1779173583935,21.94,76997.08,0.01,0.49439,0.00209,3.46778]
[1779173584103,21.94,76997.35,0.01,0.49495,0.00209,3.46785]
[1779173587104,21.94,76997.15,0.01,0.49453,0.00209,3.4678]
[1779173587205,21.94,76997.22,0.01,0.49468,0.00209,3.46782]
[1779173589138,21.94,76994.2,0.01,0.48836,0.00209,3.46651]
[1779173590145,21.94,76993.04,0.01,0.48594,0.00209,3.46578]
[1779173593166,21.94,76992.18,0.01,0.48414,0.00209,3.46516]
[1779173594173,21.94,76991.41,0.01,0.48253,0.00209,3.46454]
[1779173598130,21.94,76990.74,0.01,0.48113,0.00209,3.46395]
[1779173598231,21.94,76990.83,0.01,0.48132,0.00209,3.46403]
[1779173601222,21.94,76991.67,0.01,0.48307,0.00209,3.46475]
[1779173606256,21.94,76991.61,0.01,0.48295,0.00209,3.4647]
[1779173607351,21.94,76986.79,0.01,0.47288,0.00209,3.45964]
[1779173609279,21.94,76982.76,0.01,0.46447,0.00208,3.45372]
[1779173610285,21.94,76982.05,0.01,0.463,0.00208,3.45252]
[1779173611293,21.94,76984.31,0.01,0.46746,0.0021,3.43011]
[1779173612299,21.94,76985.01,0.01,0.46893,0.0021,3.43116]
[1779173617423,21.94,76985.23,0.01,0.46939,0.0021,3.43147]
[1779173621362,21.94,76986.33,0.01,0.4717,0.0021,3.433]
[1779173626397,21.94,76990.79,0.01,0.48109,0.00211,3.43799]
[1779173627493,21.94,76993.05,0.01,0.48585,0.00211,3.43979]
[1779173628086,21.94,76993.05,0.01,0.48585,0.00211,3.43979]
[1779173628411,21.94,76993.05,0.01,0.48585,0.00211,3.43979]
[1779173633448,21.94,76993.8,0.01,0.48742,0.00211,3.44028]
[1779173634453,21.94,76992.93,0.01,0.48559,0.00211,3.43971]
[1779173636467,21.94,76990.13,0.01,0.4797,0.00211,3.43737]
[1779173637721,21.94,76990.13,0.01,0.4797,0.00211,3.43737]
[1779173637919,21.94,76990.44,0.01,0.48035,0.00211,3.43767]
[1779173638481,21.94,76990.65,0.01,0.48079,0.00211,3.43786]
[1779173639488,21.94,76986.19,0.01,0.47141,0.0021,3.43281]
[1779173640495,21.94,76984.4,0.01,0.46765,0.0021,3.43026]
[1779173642510,21.95,76985.68,0.01,0.47035,0.0021,3.43212]
[1779173643521,21.95,76986.73,0.01,0.47256,0.0021,3.43353]
[1779173644523,21.95,76988.77,0.01,0.47685,0.0021,3.43597]
[1779173647633,21.95,76989.8,0.01,0.47902,0.0021,3.43705]
[1779173650564,21.95,76990.81,0.01,0.48114,0.0021,3.43801]
[1779173651573,21.95,76991.75,0.01,0.48312,0.0021,3.43882]
[1779173652579,21.95,76989.89,0.01,0.47921,0.0021,3.43714]
[1779173654593,21.95,76987.99,0.01,0.47521,0.0021,3.43509]
[1779173659628,21.95,76987.78,0.01,0.47477,0.0021,3.43484]
[1779173661643,21.95,76988.69,0.01,0.47668,0.0021,3.43589]
[1779173666681,21.95,76988.53,0.01,0.47635,0.0021,3.43571]
[1779173671716,21.95,76988.41,0.01,0.4759,0.00212,3.40935]
[1779173672723,21.95,76986.73,0.01,0.47234,0.00212,3.4073]
[1779173673730,21.95,76985.97,0.01,0.47074,0.00212,3.40628]
[1779173674737,21.95,76979.39,0.01,0.45683,0.00211,3.39516]
[1779173675049,21.95,76979.39,0.01,0.45683,0.00211,3.39516]
[1779173675051,21.95,76979.39,0.01,0.45683,0.00211,3.39516]
[1779173675744,21.95,76979.26,0.01,0.45655,0.00211,3.3949]
[1779173676751,21.95,76978.56,0.01,0.45508,0.00211,3.39347]
[1779173677757,21.95,76981.13,0.01,0.4605,0.00211,3.3985]
[1779173687915,21.95,76981.5,0.01,0.46128,0.00211,3.39918]
[1779173690849,21.95,76979.69,0.01,0.45746,0.00211,3.39576]
[1779173691855,21.95,76980.59,0.01,0.45936,0.00211,3.3975]
[1779173695884,21.95,76982.16,0.01,0.46268,0.00211,3.40035]
[1779173696892,21.95,76982.9,0.01,0.46424,0.00211,3.40161]
[1779173701927,21.95,76982.83,0.01,0.46409,0.00211,3.40149]
[1779173702934,21.96,76985.28,0.01,0.46928,0.00212,3.40531]
[1779173703942,21.96,76988.3,0.01,0.47567,0.00212,3.40922]
[1779173704948,21.96,76991.44,0.01,0.48233,0.00212,3.41236]
[1779173705955,21.96,76992.37,0.01,0.4843,0.00212,3.41311]
[1779173707489,21.96,76992.37,0.01,0.4843,0.00212,3.41311]
[1779173709076,21.96,76992.16,0.01,0.48385,0.00212,3.41295]
[1779173710069,21.96,76992.02,0.01,0.48356,0.00212,3.41284]
[1779173710076,21.96,76993.23,0.01,0.48612,0.00212,3.41373]
[1779173715064,21.96,76993.33,0.01,0.48634,0.00212,3.41379]
[1779173715106,21.96,76994.17,0.01,0.48812,0.00212,3.41432]
[1779173718058,21.96,76994.01,0.01,0.48778,0.00212,3.41423]
[1779173724085,21.96,76993.12,0.01,0.48589,0.00212,3.41365]
[1779173729115,21.96,76992.53,0.01,0.48464,0.00212,3.41323]
[1779173731130,21.96,76992.62,0.01,0.4847,0.00214,3.3869]
[1779173732137,21.96,76995.82,0.01,0.49155,0.00214,3.38877]
[1779173733092,21.96,76995.82,0.01,0.49155,0.00214,3.38877]
[1779173733193,21.96,76998.1,0.01,0.49642,0.00214,3.38949]
[1779173736850,21.96,76998.24,0.01,0.49672,0.00214,3.38952]
[1779173737172,21.96,76997.1,0.01,0.49428,0.00214,3.38924]
[1779173743215,21.96,76997.16,0.01,0.49441,0.00214,3.38926]
[1779173748250,21.96,76996.91,0.01,0.49388,0.00214,3.38918]
[1779173750264,21.96,76995.39,0.01,0.49063,0.00214,3.38858]
[1779173751271,21.96,76989.58,0.01,0.47821,0.00214,3.3842]
[1779173752278,21.96,76988.11,0.01,0.47508,0.00213,3.38258]
[1779173757318,21.96,76987.36,0.01,0.47348,0.00213,3.38166]
[1779173760339,21.96,76986.25,0.01,0.47111,0.00213,3.38022]
[1779173762353,21.96,76983.77,0.01,0.46582,0.00213,3.37656]
[1779173764371,21.96,76984.79,0.01,0.468,0.00213,3.37813]
[1779173769405,21.96,76985.13,0.01,0.46872,0.00213,3.37864]
[1779173770412,21.96,76984.44,0.01,0.46725,0.00213,3.3776]
[1779173775529,21.96,76983.28,0.01,0.46478,0.00213,3.37576]
[1779173778468,21.96,76981.93,0.01,0.4619,0.00213,3.37346]
[1779173779474,21.96,76981.07,0.01,0.46008,0.00213,3.3719]
[1779173780524,21.96,76981.07,0.01,0.46008,0.00213,3.3719]
[1779173780986,21.97,76981.62,0.01,0.46126,0.00213,3.37291]
[1779173781488,21.97,76981.84,0.01,0.46173,0.00213,3.37331]
[1779173785599,21.98,76983.74,0.01,0.4658,0.00213,3.37653]
[1779173787530,21.99,76982.53,0.01,0.46323,0.00213,3.37454]
[1779173790551,22.0,76984.2,0.01,0.4668,0.00213,3.37728]
[1779173791558,22.01,76984.26,0.01,0.46667,0.00214,3.3507]
[1779173792565,22.01,76985.69,0.01,0.46974,0.00214,3.35282]
[1779173797599,22.03,76985.66,0.01,0.4697,0.00214,3.3528]
[1779173798607,22.04,76984.67,0.01,0.46759,0.00214,3.35136]
[1779173801628,22.05,76985.37,0.01,0.46911,0.00214,3.3524]
[1779173803642,22.06,76986.19,0.01,0.47088,0.00214,3.35356]
[1779173807988,22.07,76985.56,0.01,0.46955,0.00214,3.3527]
[1779173808678,22.08,76985.02,0.01,0.4684,0.00214,3.35192]
[1779173814719,22.1,76985.14,0.01,0.4687,0.00213,3.35212]
[1779173817740,22.12,76985.83,0.01,0.47019,0.00213,3.35312]
[1779173819754,22.12,76984.99,0.01,0.4684,0.00213,3.35192]
[1779173821767,22.13,76985.88,0.01,0.47031,0.00213,3.3532]
[1779173825798,22.15,76980.94,0.01,0.45982,0.00213,3.34522]
[1779173829824,22.16,76981.77,0.01,0.4616,0.00213,3.34674]
[1779173832848,22.16,76982.92,0.01,0.46406,0.00213,3.34873]
[1779173833855,22.17,76983.76,0.01,0.46585,0.00213,3.35009]
[1779173839896,22.18,76983.66,0.01,0.46566,0.00213,3.34995]
[1779173840904,22.18,76984.96,0.01,0.46843,0.00213,3.35194]
[1779173842919,22.19,76985.97,0.01,0.47059,0.00213,3.35337]
[1779173844932,22.2,76985.2,0.01,0.46896,0.00213,3.3523]
[1779173851076,22.2,76985.14,0.01,0.46884,0.00213,3.35221]
[1779173851175,22.21,76985.14,0.01,0.4686,0.00214,3.32535]
[1779173856090,22.23,76982.59,0.01,0.46317,0.00214,3.32135]
[1779173862050,22.24,76981.67,0.01,0.46122,0.00214,3.31977]
[1779173863060,22.24,76980.99,0.01,0.45978,0.00213,3.31854]
[1779173866160,22.25,76985.63,0.01,0.4697,0.00214,3.32608]
[1779173868042,22.25,76985.63,0.01,0.4697,0.00214,3.32608]
[1779173868920,22.25,76985.63,0.01,0.4697,0.00214,3.32608]
[1779173868115,22.25,76982.57,0.01,0.46316,0.00214,3.32134]
[1779173871114,22.25,76981.51,0.01,0.46089,0.00213,3.31949]
[1779173872123,22.24,76983.79,0.01,0.46575,0.00214,3.32333]
[1779173873127,22.23,76982.78,0.01,0.46358,0.00214,3.32168]
[1779173876230,22.23,76981.58,0.01,0.46102,0.00214,3.3196]
[1779173880411,22.23,76981.82,0.01,0.46152,0.00214,3.32002]
[1779173880415,22.23,76981.82,0.01,0.46152,0.00214,3.32002]
[1779173880510,22.23,76981.82,0.01,0.46152,0.00214,3.32002]
[1779173881098,22.23,76981.82,0.01,0.46152,0.00214,3.32002]
[1779173881199,22.17,76977.95,0.01,0.45314,0.00214,3.31233]
[1779173883043,22.11,76977.95,0.01,0.45301,0.00214,3.31221]
[1779173883200,22.05,76977.39,0.01,0.45168,0.00215,3.31085]
[1779173884907,22.05,76977.39,0.01,0.45168,0.00215,3.31085]
[1779173884207,21.99,76976.3,0.01,0.4492,0.00215,3.30822]
[1779173885213,21.93,76975.21,0.01,0.44671,0.00216,3.30545]
[1779173886654,21.93,76975.21,0.01,0.44671,0.00216,3.30545]
[1779173886754,21.93,76974.66,0.01,0.44551,0.00216,3.30407]
[1779173889116,21.91,76974.29,0.01,0.44468,0.00216,3.30309]
[1779173889118,21.91,76974.29,0.01,0.44468,0.00216,3.30309]
[1779173889242,21.91,76973.43,0.01,0.44281,0.00216,3.30085]
[1779173890249,21.9,76971.62,0.01,0.43889,0.00215,3.2959]
[1779173892262,21.89,76973.29,0.01,0.44246,0.00216,3.30042]
[1779173896369,21.87,76971.8,0.01,0.43918,0.00216,3.29627]
[1779173898045,21.86,76971.8,0.01,0.43916,0.00216,3.29625]
[1779173898142,21.85,76970.96,0.01,0.43733,0.00216,3.29384]
[1779173904350,21.82,76970.31,0.01,0.43583,0.00216,3.2918]
[1779173909385,21.79,76970.12,0.01,0.43533,0.00216,3.29111]
[1779173911398,21.78,76969.91,0.01,0.4343,0.00218,3.26306]
[1779173916510,21.75,76968.81,0.01,0.43181,0.00218,3.25953]
[1779173921469,21.72,76961.78,0.01,0.41643,0.00217,3.23482]
[1779173922938,21.72,76961.78,0.01,0.41643,0.00217,3.23482]
[1779173922946,21.72,76961.78,0.01,0.41643,0.00217,3.23482]
[1779173922476,21.71,76958.17,0.01,0.4086,0.00216,3.22032]
[1779173923647,21.71,76958.17,0.01,0.4086,0.00216,3.22032]
[1779173923649,21.71,76958.17,0.01,0.4086,0.00216,3.22032]
[1779173923748,21.71,76959.3,0.01,0.41102,0.00216,3.22495]
[1779173925003,21.71,76959.3,0.01,0.41102,0.00216,3.22495]
[1779173925014,21.71,76959.3,0.01,0.41102,0.00216,3.22495]
[1779173925016,21.71,76959.3,0.01,0.41102,0.00216,3.22495]
[1779173925699,21.7,76959.3,0.01,0.411,0.00216,3.22492]
[1779173925700,21.7,76959.3,0.01,0.411,0.00216,3.22492]
[1779173925800,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926164,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926169,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926181,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926193,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926279,21.7,76959.53,0.01,0.41148,0.00216,3.22582]
[1779173926579,21.69,76959.37,0.01,0.41112,0.00216,3.22514]
[1779173927755,21.69,76959.37,0.01,0.41112,0.00216,3.22514]
[1779173927763,21.69,76959.37,0.01,0.41112,0.00216,3.22514]
[1779173927767,21.69,76959.37,0.01,0.41112,0.00216,3.22514]
[1779173927855,21.69,76957.22,0.01,0.40648,0.00216,3.21617]
[1779173929809,21.69,76957.22,0.01,0.40648,0.00216,3.21617]
[1779173929820,21.69,76957.22,0.01,0.40648,0.00216,3.21617]
[1779173930029,21.69,76956.81,0.01,0.40557,0.00216,3.21436]
[1779173931708,21.69,76956.81,0.01,0.40557,0.00216,3.21436]
[1779173931722,21.69,76956.81,0.01,0.40557,0.00216,3.21436]
[1779173931944,21.69,76956.81,0.01,0.40557,0.00216,3.21436]
[1779173932039,21.69,76957.11,0.01,0.40621,0.00216,3.21565]
[1779173933926,21.69,76957.11,0.01,0.40621,0.00216,3.21565]
[1779173933928,21.69,76957.11,0.01,0.40621,0.00216,3.21565]
[1779173933937,21.69,76957.11,0.01,0.40621,0.00216,3.21565]
[1779173933942,21.69,76957.11,0.01,0.40621,0.00216,3.21565]
[1779173934020,21.68,76949.74,0.01,0.39034,0.00214,3.1814]
[1779173935988,21.68,76949.74,0.01,0.39034,0.00214,3.1814]
[1779173935997,21.68,76949.74,0.01,0.39034,0.00214,3.1814]
[1779173936651,21.66,76948.96,0.01,0.38861,0.00213,3.17736]
[1779173938014,21.66,76948.96,0.01,0.38861,0.00213,3.17736]
[1779173938016,21.66,76948.96,0.01,0.38861,0.00213,3.17736]
[1779173938024,21.66,76948.96,0.01,0.38861,0.00213,3.17736]
[1779173938026,21.66,76948.96,0.01,0.38861,0.00213,3.17736]
[1779173938026,21.65,76948.3,0.01,0.38714,0.00213,3.17386]
[1779173940091,21.65,76948.57,0.01,0.38769,0.00213,3.17516]
[1779173940602,21.64,76952.88,0.01,0.3969,0.00215,3.19622]
[1779173941610,21.64,76954.38,0.01,0.40011,0.00215,3.20314]
[1779173942127,21.64,76954.38,0.01,0.40011,0.00215,3.20314]
[1779173942141,21.64,76954.38,0.01,0.40011,0.00215,3.20314]
[1779173942616,21.64,76954.32,0.01,0.39997,0.00215,3.20284]
[1779173944187,21.63,76954.2,0.01,0.39969,0.00215,3.20224]
[1779173944286,21.63,76954.23,0.01,0.39974,0.00215,3.20235]
[1779173946247,21.63,76954.23,0.01,0.39973,0.00215,3.20232]
[1779173946259,21.63,76954.23,0.01,0.39973,0.00215,3.20232]
[1779173946346,21.62,76953.8,0.01,0.39879,0.00215,3.20031]
[1779173948299,21.62,76953.8,0.01,0.39876,0.00215,3.20026]
[1779173948305,21.62,76953.8,0.01,0.39876,0.00215,3.20026]
[1779173948319,21.62,76953.8,0.01,0.39876,0.00215,3.20026]
[1779173948663,21.61,76954.01,0.01,0.39919,0.00216,3.20118]
[1779173950373,21.61,76953.91,0.01,0.39895,0.00216,3.20066]
[1779173956794,21.57,76953.41,0.01,0.39771,0.00216,3.19798]
[1779173960742,21.55,76954.29,0.01,0.39952,0.00216,3.20188]
[1779173965777,21.53,76954.32,0.01,0.3995,0.00216,3.20185]
[1779173968842,21.53,76954.37,0.01,0.39959,0.00216,3.20204]
[1779173968901,21.53,76958.3,0.01,0.4081,0.00218,3.21937]
[1779173971819,21.51,76958.78,0.01,0.40835,0.0022,3.19336]
[1779173973836,21.51,76959.62,0.01,0.41015,0.0022,3.19681]
[1779173978869,21.48,76959.94,0.01,0.41077,0.0022,3.19797]
[1779173982897,21.47,76957.38,0.01,0.40509,0.0022,3.18699]
[1779173984990,21.47,76959.67,0.01,0.4101,0.0022,3.19672]
[1779173986925,21.46,76960.74,0.01,0.41244,0.00221,3.20106]
[1779173988939,21.45,76959.88,0.01,0.41051,0.0022,3.19749]
[1779173990953,21.45,76957.55,0.01,0.40536,0.0022,3.18752]
[1779173995061,21.44,76956.58,0.01,0.40318,0.0022,3.18315]
[1779173996995,21.43,76955.11,0.01,0.39994,0.00219,3.17644]
[1779173998008,21.43,76953.98,0.01,0.39745,0.00219,3.17115]
[1779173999009,21.43,76955.13,0.01,0.39996,0.00219,3.17649]
[1779174001103,21.43,76951.33,0.01,0.39165,0.00218,3.15827]
[1779174001780,21.43,76951.33,0.01,0.39165,0.00218,3.15827]
[1779174002037,21.43,76951.33,0.01,0.39164,0.00218,3.15824]
[1779174003043,21.43,76943.35,0.01,0.37435,0.00215,3.11561]
[1779174004049,21.43,76939.71,0.01,0.36654,0.00214,3.09424]
[1779174005057,21.43,76934.36,0.01,0.35517,0.00211,3.06073]
[1779174010092,21.43,76937.88,0.01,0.36264,0.00213,3.08306]
[1779174011634,21.43,76937.88,0.01,0.36264,0.00213,3.08306]
[1779174011727,21.43,76937.88,0.01,0.36264,0.00213,3.08306]
[1779174011733,21.43,76937.88,0.01,0.36264,0.00213,3.08306]
[1779174012030,21.43,76937.88,0.01,0.36264,0.00213,3.08306]
[1779174012106,21.43,76936.7,0.01,0.36013,0.00212,3.07569]
[1779174017142,21.43,76935.7,0.01,0.35801,0.00212,3.06936]
[1779174018147,21.43,76933.48,0.01,0.35331,0.00211,3.05498]
[1779174023183,21.43,76933.76,0.01,0.3539,0.00211,3.05682]
[1779174024190,21.43,76934.95,0.01,0.35642,0.00212,3.06455]
[1779174027212,21.43,76936.24,0.01,0.35915,0.00212,3.07279]
[1779174029310,21.43,76931.0,0.01,0.34809,0.0021,3.03843]
[1779174031239,21.43,76929.38,0.01,0.34345,0.00211,2.99793]
[1779174032958,21.43,76929.38,0.01,0.34345,0.00211,2.99793]
[1779174033059,21.43,76922.97,0.01,0.33005,0.00207,2.95166]
[1779174034260,21.43,76921.18,0.01,0.32634,0.00206,2.93816]
[1779174035267,21.43,76920.45,0.01,0.32484,0.00206,2.93259]
[1779174037281,21.43,76921.57,0.01,0.32715,0.00207,2.94112]
[1779174038160,21.43,76921.57,0.01,0.32715,0.00207,2.94112]
[1779174038288,21.43,76921.04,0.01,0.32605,0.00206,2.9371]
[1779174039380,21.43,76918.88,0.01,0.32161,0.00205,2.92046]
[1779174041309,21.43,76914.59,0.01,0.31285,0.00203,2.88637]
[1779174042316,21.43,76910.87,0.01,0.30535,0.00201,2.85575]
[1779174043200,21.43,76910.87,0.01,0.30535,0.00201,2.85575]
[1779174043323,21.43,76908.78,0.01,0.30117,0.002,2.83811]
[1779174045337,21.43,76908.72,0.01,0.30105,0.00199,2.8376]
[1779174045441,21.43,76906.26,0.01,0.29616,0.00198,2.81646]
[1779174047351,21.43,76907.08,0.01,0.29778,0.00198,2.82355]
[1779174052386,21.43,76907.95,0.01,0.29951,0.00199,2.83103]
[1779174057421,21.43,76912.36,0.01,0.30835,0.00202,2.86813]
[1779174058428,21.43,76913.88,0.01,0.31142,0.00202,2.8806]
[1779174061449,21.43,76914.63,0.01,0.31294,0.00203,2.8867]
[1779174062456,21.43,76917.67,0.01,0.31913,0.00205,2.91098]
[1779174063463,21.43,76919.53,0.01,0.32294,0.00206,2.9255]
[1779174065481,21.43,76927.82,0.01,0.34017,0.0021,2.98697]
[1779174066484,21.43,76930.33,0.01,0.34545,0.00211,3.0045]
[1779174071529,21.43,76929.22,0.01,0.34311,0.00211,2.99681]
[1779174073534,21.43,76934.48,0.01,0.35425,0.00213,3.03233]
[1779174074541,21.43,76936.39,0.01,0.35833,0.00214,3.04465]
[1779174075318,21.43,76936.39,0.01,0.35833,0.00214,3.04465]
[1779174075361,21.43,76936.39,0.01,0.35833,0.00214,3.04465]
[1779174075549,21.43,76936.97,0.01,0.35957,0.00214,3.04833]
[1779174077561,21.43,76936.23,0.01,0.35799,0.00214,3.04363]
[1779174082599,21.43,76936.69,0.01,0.35897,0.00214,3.04656]
[1779174084611,21.43,76934.17,0.01,0.35359,0.00213,3.0303]
[1779174086625,21.43,76931.66,0.01,0.34826,0.00212,3.01358]
[1779174089737,21.43,76928.39,0.01,0.34136,0.0021,2.991]
[1779174091029,21.43,76928.39,0.01,0.34136,0.0021,2.991]
[1779174091130,21.43,76927.63,0.01,0.33846,0.00211,2.95584]
[1779174094681,21.43,76928.95,0.01,0.34126,0.00212,2.96521]
[1779174095688,21.43,76928.21,0.01,0.33969,0.00212,2.95997]
[1779174099808,21.43,76934.29,0.01,0.35264,0.00214,3.00163]
[1779174101983,21.43,76934.29,0.01,0.35264,0.00214,3.00163]
[1779174102084,21.43,76941.07,0.01,0.36729,0.00218,3.04434]
[1779174103744,21.43,76942.32,0.01,0.37001,0.00218,3.05177]
[1779174105759,21.43,76941.55,0.01,0.36833,0.00218,3.04721]
[1779174106766,21.43,76940.67,0.01,0.36642,0.00217,3.04194]
[1779174109877,21.43,76933.18,0.01,0.35026,0.00214,2.99426]
[1779174111801,21.43,76932.32,0.01,0.34843,0.00214,2.98847]
[1779174116836,21.43,76932.46,0.01,0.34873,0.00214,2.98942]
[1779174119947,21.43,76933.79,0.01,0.35157,0.00214,2.99832]
[1779174125900,21.43,76933.27,0.01,0.35046,0.00214,2.99486]
[1779174130936,21.43,76933.62,0.01,0.35121,0.00214,2.99719]
[1779174136060,21.43,76933.74,0.01,0.35146,0.00214,2.99799]
[1779174142014,21.43,76933.65,0.01,0.35127,0.00214,2.99739]
[1779174144028,21.43,76935.53,0.01,0.35531,0.00215,3.00974]
[1779174146130,21.43,76931.78,0.01,0.34727,0.00213,2.98481]
[1779174148017,21.43,76931.78,0.01,0.34727,0.00213,2.98481]
[1779174148117,21.43,76929.55,0.01,0.34253,0.00212,2.96942]
[1779174151077,21.43,76929.59,0.01,0.34131,0.00214,2.93972]
[1779174156201,21.43,76920.13,0.01,0.32132,0.00209,2.8695]
[1779174156660,21.43,76920.13,0.01,0.32132,0.00209,2.8695]
[1779174157119,21.43,76920.13,0.01,0.32132,0.00209,2.8695]
[1779174158126,21.43,76919.23,0.01,0.31944,0.00208,2.86245]
[1779174159134,21.43,76918.13,0.01,0.31715,0.00208,2.85375]
[1779174163161,21.43,76919.07,0.01,0.31911,0.00208,2.86119]
[1779174167192,21.43,76921.25,0.01,0.32366,0.00209,2.87818]
[1779174168199,21.43,76924.74,0.01,0.331,0.00211,2.90461]
[1779174173234,21.43,76924.91,0.01,0.33136,0.00211,2.90587]
[1779174175748,21.43,76925.0,0.01,0.33155,0.00211,2.90654]
[1779174176255,21.43,76922.59,0.01,0.32647,0.0021,2.88844]
[1779174177262,21.43,76919.28,0.01,0.31955,0.00208,2.86284]
[1779174177971,21.43,76919.28,0.01,0.31955,0.00208,2.86284]
[1779174178099,21.43,76919.28,0.01,0.31955,0.00208,2.86284]
[1779174178270,21.43,76919.43,0.01,0.31986,0.00208,2.86402]
[1779174179276,21.43,76920.27,0.01,0.32161,0.00209,2.87059]
[1779174181292,21.43,76918.48,0.01,0.31788,0.00208,2.85653]
[1779174183953,21.43,76918.43,0.01,0.31778,0.00208,2.85613]
[1779174184042,21.43,76918.43,0.01,0.31778,0.00208,2.85613]
[1779174184053,21.43,76914.81,0.01,0.31029,0.00206,2.82696]
[1779174185318,21.43,76912.27,0.01,0.30509,0.00204,2.80593]
[1779174186411,21.43,76913.01,0.01,0.3066,0.00205,2.8121]
[1779174190355,21.43,76907.76,0.01,0.29595,0.00201,2.76746]
[1779174192012,21.43,76907.76,0.01,0.29595,0.00201,2.76746]
[1779174192064,21.43,76907.76,0.01,0.29595,0.00201,2.76746]
[1779174192114,21.43,76905.52,0.01,0.29145,0.002,2.74785]
[1779174193375,21.43,76909.17,0.01,0.29879,0.00202,2.77964]
[1779174194384,21.43,76911.98,0.01,0.3045,0.00204,2.8035]
[1779174196483,21.43,76909.57,0.01,0.2996,0.00202,2.78307]
[1779174200428,21.43,76910.62,0.01,0.30173,0.00203,2.79202]
[1779174201435,21.43,76911.69,0.01,0.30391,0.00204,2.80106]
[1779174206553,21.43,76911.34,0.01,0.30319,0.00204,2.79811]
[1779174211505,21.43,76910.72,0.01,0.30032,0.00205,2.76158]
[1779174212511,21.43,76909.94,0.01,0.29873,0.00204,2.7549]
[1779174213519,21.43,76907.51,0.01,0.29379,0.00202,2.73383]
[1779174215109,21.43,76907.51,0.01,0.29379,0.00202,2.73383]
[1779174215164,21.43,76907.51,0.01,0.29379,0.00202,2.73383]
[1779174215210,21.43,76906.16,0.01,0.29106,0.00202,2.72196]
[1779174219561,21.42,76901.48,0.01,0.28166,0.00199,2.67972]
[1779174220567,21.42,76899.42,0.01,0.27757,0.00197,2.66066]
[1779174222015,21.42,76899.42,0.01,0.27757,0.00197,2.66066]
[1779174222199,21.42,76899.42,0.01,0.27757,0.00197,2.66066]
[1779174222300,21.42,76904.74,0.01,0.28815,0.00201,2.7091]
[1779174225603,21.42,76906.33,0.01,0.29135,0.00202,2.72323]
[1779174228623,21.42,76907.21,0.01,0.29313,0.00202,2.73098]
[1779174230638,21.42,76906.38,0.01,0.29145,0.00202,2.72367]
[1779174233659,21.42,76908.62,0.01,0.29599,0.00203,2.74329]
[1779174234666,21.42,76907.48,0.01,0.29367,0.00202,2.73334]
[1779174238694,21.42,76908.64,0.01,0.29603,0.00203,2.74346]
[1779174242723,21.42,76913.64,0.01,0.30627,0.00206,2.78601]
[1779174243730,21.42,76920.91,0.01,0.32143,0.00211,2.84465]
[1779174244735,21.42,76919.58,0.01,0.31863,0.0021,2.83422]
[1779174249772,21.42,76918.8,0.01,0.317,0.00209,2.82804]
[1779174251785,21.42,76917.65,0.01,0.31459,0.00209,2.81884]
[1779174255815,21.42,76916.7,0.01,0.31261,0.00208,2.81117]
[1779174256904,21.42,76906.91,0.01,0.29252,0.00202,2.72834]
[1779174261856,21.42,76907.69,0.01,0.2941,0.00203,2.73518]
[1779174266974,21.42,76908.25,0.01,0.29524,0.00203,2.74007]
[1779174271925,21.42,76907.88,0.01,0.29279,0.00204,2.70508]
[1779174277046,21.42,76907.98,0.01,0.293,0.00204,2.70596]
[1779174283005,21.42,76908.64,0.01,0.29435,0.00205,2.71174]
[1779174288040,21.42,76909.12,0.01,0.29533,0.00205,2.71592]
[1779174293076,21.42,76908.51,0.01,0.29408,0.00204,2.7106]
[1779174295089,21.42,76907.62,0.01,0.29226,0.00204,2.70279]
[1779174296096,21.42,76906.5,0.01,0.28998,0.00203,2.69289]
[1779174297186,21.42,76908.51,0.01,0.29408,0.00204,2.7106]
[1779174299117,21.42,76909.33,0.01,0.29576,0.00205,2.71775]
[1779174303145,21.42,76908.12,0.01,0.29328,0.00204,2.70718]
[1779174304154,21.42,76905.9,0.01,0.28873,0.00203,2.6874]
[1779174309187,21.4,76904.5,0.01,0.28577,0.00202,2.67425]
[1779174312209,21.4,76905.27,0.01,0.2873,0.00202,2.68106]
[1779174313215,21.4,76906.9,0.01,0.29061,0.00204,2.6956]
[1779174317330,21.4,76914.56,0.01,0.30639,0.00208,2.76153]
[1779174323285,21.4,76914.59,0.01,0.30645,0.00208,2.76178]
[1779174324292,21.4,76915.9,0.01,0.30919,0.00209,2.77264]
[1779174327400,21.4,76920.43,0.01,0.31873,0.00212,2.8092]
[1779174329331,21.4,76921.15,0.01,0.32026,0.00212,2.81487]
[1779174331349,21.4,76920.11,0.01,0.31649,0.00213,2.77525]
[1779174332354,21.4,76918.71,0.01,0.31351,0.00213,2.764]
[1779174337388,21.4,76917.76,0.01,0.3115,0.00212,2.75629]
[1779174338395,21.4,76915.55,0.01,0.30683,0.00211,2.73808]
[1779174339402,21.4,76912.61,0.01,0.30067,0.00209,2.7133]
[1779174341415,21.4,76911.16,0.01,0.29765,0.00208,2.70085]
[1779174342423,21.4,76910.1,0.01,0.29545,0.00207,2.69166]
[1779174344437,21.4,76911.24,0.01,0.29781,0.00208,2.70154]
[1779174345444,21.4,76909.35,0.01,0.2939,0.00206,2.68511]
[1779174349472,21.4,76911.88,0.01,0.29914,0.00208,2.70705]
[1779174350479,21.4,76912.63,0.01,0.30071,0.00209,2.71347]
[1779174351486,21.4,76914.99,0.01,0.30565,0.0021,2.7334]
[1779174352493,21.4,76919.27,0.01,0.3147,0.00213,2.76852]
[1779174353500,21.4,76921.42,0.01,0.31929,0.00214,2.78564]
[1779174355514,21.4,76922.35,0.01,0.32129,0.00215,2.79293]
[1779174356521,21.4,76924.03,0.01,0.3249,0.00216,2.80593]
[1779174361556,21.4,76923.62,0.01,0.32402,0.00215,2.80278]
[1779174366592,21.4,76923.35,0.01,0.32344,0.00215,2.8007]
[1779174367681,21.4,76922.49,0.01,0.32159,0.00215,2.79402]
[1779174369612,21.4,76918.48,0.01,0.31302,0.00212,2.76214]
[1779174371626,21.4,76920.26,0.01,0.31681,0.00213,2.77645]
[1779174374648,21.4,76921.29,0.01,0.31901,0.00214,2.78461]
[1779174376661,21.4,76922.51,0.01,0.32163,0.00215,2.79418]
[1779174379687,21.4,76924.24,0.01,0.32536,0.00216,2.80754]
[1779174383716,21.4,76925.32,0.01,0.32769,0.00216,2.81576]
[1779174387875,21.4,76926.09,0.01,0.32936,0.00217,2.82157]
[1779174389757,21.4,76923.42,0.01,0.32359,0.00215,2.80124]
[1779174391771,21.4,76922.57,0.01,0.3202,0.00216,2.76303]
[1779174393785,21.4,76921.82,0.01,0.31857,0.00216,2.75713]
[1779174394792,21.4,76922.92,0.01,0.32095,0.00217,2.76578]
[1779174395799,21.4,76921.7,0.01,0.31832,0.00216,2.75618]
[1779174399827,21.4,76922.48,0.01,0.32,0.00216,2.76233]
[1779174400834,21.4,76923.29,0.01,0.32176,0.00217,2.76866]
[1779174401841,21.4,76922.51,0.01,0.32007,0.00216,2.76256]
[1779174406876,21.4,76922.62,0.01,0.3203,0.00216,2.76343]
[1779174409897,21.4,76923.76,0.01,0.32278,0.00217,2.77231]
[1779174411911,21.4,76924.8,0.01,0.32504,0.00218,2.78033]
[1779174416946,21.4,76925.53,0.01,0.32663,0.00218,2.78591]
[1779174418086,21.4,76922.87,0.01,0.32085,0.00217,2.76538]
[1779174419967,21.4,76923.95,0.01,0.32319,0.00217,2.77379]
[1779174420974,21.4,76937.36,0.01,0.35284,0.00225,2.87001]
[1779174421980,21.4,76939.2,0.01,0.35698,0.00226,2.88199]
[1779174422989,21.4,76941.51,0.01,0.3622,0.00227,2.89659]
[1779174423995,21.4,76940.56,0.01,0.36005,0.00226,2.89065]
[1779174425003,21.4,76939.84,0.01,0.35842,0.00226,2.88609]
[1779174426008,21.4,76940.79,0.01,0.36057,0.00226,2.8921]
[1779174427016,21.4,76942.29,0.01,0.36397,0.00227,2.90141]
[1779174428157,21.4,76944.74,0.01,0.36955,0.00228,2.91618]
[1779174433058,21.4,76945.98,0.01,0.37239,0.00229,2.92344]
[1779174434065,21.4,76946.91,0.01,0.37452,0.00229,2.92879]
[1779174436079,21.4,76946.23,0.01,0.37296,0.00229,2.92488]
[1779174436618,21.4,76946.23,0.01,0.37296,0.00229,2.92488]
[1779174437266,21.4,76946.23,0.01,0.37296,0.00229,2.92488]
[1779174437367,21.4,76946.35,0.01,0.37323,0.00229,2.92558]
[1779174441113,21.4,76948.04,0.01,0.37711,0.0023,2.93517]
[1779174444136,21.4,76948.82,0.01,0.3789,0.0023,2.93951]
[1779174446152,21.4,76951.43,0.01,0.38492,0.00231,2.95358]
[1779174451187,21.4,76952.08,0.01,0.38536,0.00233,2.92659]
[1779174451593,21.4,76952.08,0.01,0.38536,0.00233,2.92659]
[1779174452024,21.4,76952.08,0.01,0.38536,0.00233,2.92659]
[1779174453201,21.4,76953.6,0.01,0.38892,0.00234,2.93445]
[1779174454013,21.4,76953.6,0.01,0.38892,0.00234,2.93445]
[1779174454208,21.4,76955.41,0.01,0.39316,0.00235,2.9435]
[1779174458367,21.4,76956.11,0.01,0.3948,0.00235,2.94691]
[1779174460051,21.4,76956.11,0.01,0.3948,0.00235,2.94691]
[1779174460250,21.4,76956.04,0.01,0.39464,0.00235,2.94658]
[1779174460913,21.4,76956.04,0.01,0.39464,0.00235,2.94658]
[1779174461257,21.4,76961.59,0.01,0.40774,0.00237,2.97189]
[1779174461948,21.4,76961.59,0.01,0.40774,0.00237,2.97189]
[1779174462265,21.4,76964.01,0.01,0.41348,0.00238,2.98191]
[1779174463271,21.4,76965.69,0.01,0.41748,0.00238,2.98851]
[1779174468436,21.4,76966.73,0.01,0.41997,0.00239,2.99247]
[1779174469842,21.4,76966.73,0.01,0.41997,0.00239,2.99247]
[1779174469980,21.4,76966.73,0.01,0.41997,0.00239,2.99247]
[1779174470320,21.4,76966.61,0.01,0.41969,0.00239,2.99203]
[1779174471327,21.4,76980.67,0.01,0.45348,0.00242,3.03389]
[1779174472333,21.4,76988.06,0.01,0.47139,0.00243,3.04711]
[1779174473025,21.4,76988.06,0.01,0.47139,0.00243,3.04711]
[1779174473341,21.4,76988.63,0.01,0.47277,0.00243,3.04788]
[1779174474348,21.4,76988.01,0.01,0.47126,0.00243,3.04704]
[1779174475355,21.4,76987.24,0.01,0.4694,0.00243,3.04595]
[1779174476364,21.4,76986.24,0.01,0.46697,0.00243,3.04442]
[1779174477369,21.4,76987.44,0.01,0.46988,0.00243,3.04624]
[1779174480479,21.4,76986.99,0.01,0.46879,0.00243,3.04558]
[1779174480497,21.4,76986.17,0.01,0.4668,0.00243,3.04431]
[1779174480931,21.4,76986.17,0.01,0.4668,0.00243,3.04431]
[1779174481400,21.4,76985.9,0.01,0.46614,0.00243,3.04388]
[1779174481746,21.4,76985.9,0.01,0.46614,0.00243,3.04388]
[1779174482406,21.4,76987.58,0.01,0.47022,0.00243,3.04644]
[1779174487445,21.4,76987.17,0.01,0.46923,0.00243,3.04584]
[1779174490462,21.4,76987.95,0.01,0.47112,0.00243,3.04696]
[1779174492476,21.4,76985.36,0.01,0.46483,0.00242,3.04299]
[1779174494490,21.4,76983.97,0.01,0.46147,0.00242,3.04055]
[1779174496195,21.4,76984.2,0.01,0.46202,0.00242,3.04097]
[1779174496504,21.4,76984.09,0.01,0.46176,0.00242,3.04077]
[1779174497261,21.4,76984.09,0.01,0.46176,0.00242,3.04077]
[1779174497510,21.4,76984.18,0.01,0.46197,0.00242,3.04093]
[1779174500532,21.4,76982.54,0.01,0.458,0.00242,3.03781]
[1779174501107,21.4,76982.54,0.01,0.458,0.00242,3.03781]
[1779174501539,21.4,76982.87,0.01,0.4588,0.00242,3.03846]
[1779174504560,21.4,76983.71,0.01,0.46084,0.00242,3.04007]
[1779174508589,21.4,76984.64,0.01,0.46309,0.00242,3.04175]
[1779174509597,21.4,76990.29,0.01,0.4768,0.00243,3.0499]
[1779174510604,21.4,76991.24,0.01,0.47911,0.00243,3.05091]
[1779174511015,21.4,76991.24,0.01,0.47911,0.00243,3.05091]
[1779174511611,21.4,76991.94,0.01,0.48062,0.00246,3.02204]
[1779174514632,21.4,76992.69,0.01,0.48246,0.00246,3.02271]
[1779174516254,21.4,76992.69,0.01,0.48246,0.00246,3.02271]
[1779174516355,21.4,76990.25,0.01,0.47647,0.00245,3.02028]
[1779174521681,21.4,76990.02,0.01,0.47591,0.00245,3.02001]
[1779174523695,21.4,76989.24,0.01,0.47399,0.00245,3.01907]
[1779174524702,21.4,76990.2,0.01,0.47635,0.00245,3.02022]
[1779174526716,21.4,76989.48,0.01,0.47458,0.00245,3.01937]
[1779174531751,21.4,76989.33,0.01,0.47421,0.00245,3.01918]
[1779174533767,21.4,76990.0,0.01,0.47586,0.00245,3.01999]
[1779174538936,21.4,76989.3,0.01,0.47414,0.00245,3.01915]
[1779174540815,21.4,76992.11,0.01,0.48104,0.00246,3.0222]
[1779174541821,21.4,76993.15,0.01,0.48359,0.00246,3.0231]
[1779174542827,21.4,76992.23,0.01,0.48133,0.00246,3.02231]
[1779174543835,21.4,76993.3,0.01,0.48396,0.00246,3.02322]
[1779174545849,21.4,77001.92,0.01,0.50514,0.00246,3.02575]
[1779174546856,21.4,77001.13,0.01,0.5032,0.00246,3.02587]
[1779174547863,21.4,76999.29,0.01,0.49868,0.00246,3.02588]
[1779174551891,21.4,76997.28,0.01,0.49374,0.00246,3.02545]
[1779174553173,21.4,76997.28,0.01,0.49374,0.00246,3.02545]
[1779174553505,21.4,76997.28,0.01,0.49374,0.00246,3.02545]
[1779174553606,21.4,76997.55,0.01,0.4944,0.00246,3.02553]
[1779174553834,21.4,76997.55,0.01,0.4944,0.00246,3.02553]
[1779174554603,21.4,76997.55,0.01,0.4944,0.00246,3.02553]
[1779174554218,21.4,77012.95,0.01,0.53221,0.00245,3.01657]
[1779174554914,21.4,77012.95,0.01,0.53221,0.00245,3.01657]
[1779174555949,21.4,77012.95,0.01,0.53221,0.00245,3.01657]
[1779174556027,21.4,77035.21,0.01,0.58627,0.0024,2.95625]
[1779174557040,21.4,77035.21,0.01,0.58627,0.0024,2.95625]
[1779174557260,21.4,77035.21,0.01,0.58627,0.0024,2.95625]
[1779174557419,21.4,77035.21,0.01,0.58627,0.0024,2.95625]
[1779174557520,21.4,77037.36,0.01,0.59142,0.00239,2.94756]
[1779174559083,21.4,77049.52,0.01,0.62022,0.00234,2.88933]
[1779174559998,21.4,77049.52,0.01,0.62022,0.00234,2.88933]
[1779174560059,21.4,77049.02,0.01,0.61905,0.00235,2.89202]
[1779174561124,21.4,77049.02,0.01,0.61905,0.00235,2.89202]
[1779174562975,21.4,77051.45,0.01,0.62474,0.00234,2.8787]
[1779174564441,21.4,77051.45,0.01,0.62474,0.00234,2.8787]
[1779174564543,21.4,77050.34,0.01,0.62215,0.00234,2.88485]
[1779174565997,21.4,77035.78,0.01,0.58763,0.0024,2.954]
[1779174567063,21.4,77035.78,0.01,0.58763,0.0024,2.954]
[1779174567164,21.4,77033.93,0.01,0.58319,0.0024,2.9612]
[1779174567914,21.4,77033.93,0.01,0.58319,0.0024,2.9612]
[1779174568017,21.4,77032.16,0.01,0.57893,0.00241,2.96774]
[1779174569159,21.4,77030.03,0.01,0.5738,0.00241,2.97517]
[1779174574659,21.4,77030.03,0.01,0.5738,0.00241,2.97517]
[1779174575061,21.4,77029.51,0.01,0.57325,0.00244,2.9466]
[1779174576928,21.4,77029.35,0.01,0.57285,0.00244,2.94714]
[1779174577075,21.4,77026.46,0.01,0.56579,0.00245,2.95629]
[1779174578098,21.4,77026.46,0.01,0.56579,0.00245,2.95629]
[1779174578185,21.4,77024.44,0.01,0.56084,0.00245,2.96214]
[1779174579229,21.4,77020.31,0.01,0.55069,0.00246,2.97268]
[1779174579976,21.4,77020.31,0.01,0.55069,0.00246,2.97268]
[1779174580096,21.4,77020.31,0.01,0.55069,0.00246,2.97268]
[1779174581103,21.4,77018.49,0.01,0.54621,0.00247,2.97671]
[1779174581953,21.4,77018.49,0.01,0.54621,0.00247,2.97671]
[1779174582109,21.4,77015.52,0.01,0.53888,0.00247,2.98247]
[1779174583118,21.4,77013.26,0.01,0.53329,0.00247,2.98619]
[1779174584017,21.4,77013.26,0.01,0.53329,0.00247,2.98619]
[1779174584125,21.4,77013.65,0.01,0.53426,0.00247,2.98559]
[1779174586139,21.4,77014.58,0.01,0.53656,0.00247,2.98409]
[1779174589299,21.4,77013.88,0.01,0.53483,0.00247,2.98523]
[1779174591173,21.4,77015.14,0.01,0.53794,0.00247,2.98314]
[1779174591804,21.4,77015.14,0.01,0.53794,0.00247,2.98314]
[1779174592180,21.4,77014.72,0.01,0.5369,0.00247,2.98386]
[1779174593188,21.4,77009.55,0.01,0.52411,0.00248,2.99101]
[1779174593974,21.4,77009.55,0.01,0.52411,0.00248,2.99101]
[1779174594194,21.4,77005.79,0.01,0.51479,0.00248,2.99428]
[1779174597215,21.4,77004.71,0.01,0.51211,0.00248,2.99492]
[1779174598222,21.4,76999.98,0.01,0.50037,0.00248,2.99611]
[1779174599137,21.4,76999.98,0.01,0.50037,0.00248,2.99611]
[1779174599238,21.4,76998.11,0.01,0.49572,0.00248,2.99587]
[1779174603257,21.4,76999.09,0.01,0.49816,0.00248,2.99605]
[1779174604264,21.4,77001.02,0.01,0.50295,0.00248,2.99607]
[1779174606278,21.4,77002.38,0.01,0.50632,0.00248,2.99583]
[1779174607287,21.4,77003.05,0.01,0.50799,0.00248,2.99563]
[1779174608293,21.4,77001.33,0.01,0.50372,0.00248,2.99603]
[1779174609201,21.4,77001.33,0.01,0.50372,0.00248,2.99603]
[1779174609304,21.4,77001.62,0.01,0.50444,0.00248,2.99599]
[1779174610303,21.4,77001.62,0.01,0.50444,0.00248,2.99599]
[1779174610405,21.4,77000.49,0.01,0.50163,0.00248,2.99611]
[1779174613327,21.4,77001.31,0.01,0.50367,0.00248,2.99604]
[1779174615344,21.4,77003.35,0.01,0.50873,0.00248,2.99553]
[1779174616349,21.4,77005.5,0.01,0.51407,0.00248,2.99446]
[1779174617040,21.4,77005.5,0.01,0.51407,0.00248,2.99446]
[1779174617417,21.4,77007.68,0.01,0.51947,0.00248,2.99284]
[1779174618363,21.4,77006.72,0.01,0.51709,0.00248,2.99362]
[1779174619512,21.4,77001.78,0.01,0.50484,0.00248,2.99596]
[1779174624410,21.4,77000.72,0.01,0.5022,0.00248,2.99609]
[1779174625413,21.4,76998.38,0.01,0.49639,0.00248,2.99593]
[1779174626054,21.4,76998.38,0.01,0.49639,0.00248,2.99593]
[1779174626419,21.4,76997.1,0.01,0.49322,0.00248,2.99557]
[1779174627426,21.4,76995.93,0.01,0.49031,0.00248,2.99507]
[1779174631454,21.4,76996.94,0.01,0.49274,0.00251,2.96539]
[1779174632460,21.4,76996.27,0.01,0.49106,0.00251,2.96511]
[1779174635482,21.4,76997.21,0.01,0.49342,0.00251,2.96549]
[1779174636489,21.4,76996.51,0.01,0.49166,0.00251,2.96522]
[1779174637495,21.4,76995.49,0.01,0.4891,0.00251,2.96472]
[1779174642532,21.4,76994.65,0.01,0.487,0.00251,2.96422]
[1779174644544,21.4,76993.59,0.01,0.48434,0.00251,2.96347]
[1779174645908,21.4,76993.56,0.01,0.48427,0.00251,2.96345]
[1779174646559,21.4,76993.75,0.01,0.48474,0.00251,2.96359]
[1779174647567,21.4,76994.37,0.01,0.4863,0.00251,2.96403]
[1779174650054,21.4,76994.65,0.01,0.487,0.00251,2.96422]
[1779174650587,21.4,76994.65,0.01,0.487,0.00251,2.96422]
[1779174652601,21.4,76994.03,0.01,0.48544,0.00251,2.9638]
[1779174652996,21.4,76994.03,0.01,0.48544,0.00251,2.9638]
[1779174653608,21.4,76993.44,0.01,0.48397,0.00251,2.96335]
[1779174655622,21.4,76994.25,0.01,0.486,0.00251,2.96395]
[1779174657117,21.4,76994.52,0.01,0.48667,0.00251,2.96413]
[1779174657638,21.4,76992.41,0.01,0.48138,0.00251,2.96248]
[1779174657955,21.4,76992.41,0.01,0.48138,0.00251,2.96248]
[1779174658645,21.4,76971.96,0.01,0.43044,0.00247,2.91973]
[1779174659656,21.4,76968.22,0.01,0.42122,0.00246,2.90678]
[1779174659924,21.4,76968.22,0.01,0.42122,0.00246,2.90678]
[1779174660025,21.4,76966.32,0.01,0.41655,0.00245,2.89961]
[1779174661028,21.4,76966.32,0.01,0.41655,0.00245,2.89961]
[1779174661667,21.4,76966.32,0.01,0.41655,0.00245,2.89961]
[1779174663681,21.4,76964.16,0.01,0.41126,0.00245,2.89097]
[1779174665104,21.4,76964.19,0.01,0.41133,0.00245,2.89109]
[1779174665695,21.4,76964.81,0.01,0.41285,0.00245,2.89362]
[1779174666702,21.4,76954.47,0.01,0.38773,0.00241,2.84607]
[1779174667709,21.4,76955.55,0.01,0.39033,0.00241,2.85156]
[1779174668096,21.4,76955.55,0.01,0.39033,0.00241,2.85156]
[1779174668719,21.4,76955.21,0.01,0.38951,0.00241,2.84985]
[1779174672744,21.4,76956.65,0.01,0.39299,0.00242,2.85704]
[1779174673752,21.4,76957.33,0.01,0.39463,0.00242,2.86035]
[1779174674759,21.4,76958.19,0.01,0.39672,0.00242,2.86448]
[1779174676772,21.4,76962.04,0.01,0.40608,0.00244,2.882]
[1779174677101,21.4,76962.04,0.01,0.40608,0.00244,2.882]
[1779174677779,21.4,76965.33,0.01,0.41412,0.00245,2.89571]
[1779174678214,21.4,76965.33,0.01,0.41412,0.00245,2.89571]
[1779174678787,21.4,76966.42,0.01,0.4168,0.00245,2.89999]
[1779174679793,21.4,76968.22,0.01,0.42122,0.00246,2.90678]
[1779174681807,21.4,76969.98,0.01,0.42555,0.00246,2.91307]
[1779174682053,21.4,76969.98,0.01,0.42555,0.00246,2.91307]
[1779174682816,21.4,76974.23,0.01,0.43605,0.00248,2.92684]
[1779174683821,21.4,76981.64,0.01,0.45446,0.00249,2.94596]
[1779174684312,21.4,76981.64,0.01,0.45446,0.00249,2.94596]
[1779174684829,21.4,76986.46,0.01,0.46649,0.0025,2.95501]
[1779174685569,21.4,76986.46,0.01,0.46649,0.0025,2.95501]
[1779174685755,21.4,76986.46,0.01,0.46649,0.0025,2.95501]
[1779174685838,21.4,76989.87,0.01,0.47502,0.0025,2.9598]
[1779174686122,21.4,76989.87,0.01,0.47502,0.0025,2.9598]
[1779174686843,21.4,77002.49,0.01,0.50666,0.00251,2.96568]
[1779174687269,21.4,77002.49,0.01,0.50666,0.00251,2.96568]
[1779174687849,21.4,77010.9,0.01,0.52772,0.0025,2.95926]
[1779174688502,21.4,77010.9,0.01,0.52772,0.0025,2.95926]
[1779174688603,21.4,77013.2,0.01,0.53347,0.0025,2.95606]
[1779174690135,21.4,77013.2,0.01,0.53347,0.0025,2.95606]
[1779174690222,21.4,77011.97,0.01,0.5304,0.0025,2.95785]
[1779174691908,21.4,77011.97,0.01,0.5304,0.0025,2.95785]
[1779174692186,21.4,77011.97,0.01,0.5304,0.0025,2.95785]
[1779174692217,21.4,77007.74,0.01,0.52001,0.00253,2.93218]
[1779174694897,21.4,77005.53,0.01,0.51442,0.00253,2.93387]
[1779174696500,21.4,77005.53,0.01,0.51442,0.00253,2.93387]
[1779174696601,21.4,76997.9,0.01,0.49509,0.00253,2.93528]
[1779174697918,21.4,76993.44,0.01,0.48379,0.00253,2.93291]
[1779174698953,21.4,76993.44,0.01,0.48379,0.00253,2.93291]
[1779174699029,21.4,76993.5,0.01,0.48394,0.00253,2.93295]
[1779174701947,21.4,76995.36,0.01,0.48865,0.00253,2.93421]
[1779174703396,21.4,76995.36,0.01,0.48865,0.00253,2.93421]
[1779174703498,21.4,76996.71,0.01,0.49207,0.00253,2.93487]
[1779174707257,21.4,76996.48,0.01,0.49149,0.00253,2.93478]
[1779174707660,21.4,76996.48,0.01,0.49149,0.00253,2.93478]
[1779174707762,21.4,76995.22,0.01,0.4883,0.00253,2.93413]
[1779174713028,21.4,76994.93,0.01,0.48756,0.00253,2.93396]
[1779174716049,21.4,76996.09,0.01,0.4905,0.00253,2.9346]
[1779174718063,21.4,76997.42,0.01,0.49387,0.00253,2.93513]
[1779174719069,21.4,76998.2,0.01,0.49585,0.00253,2.93535]
[1779174720231,21.4,76999.32,0.01,0.49868,0.00253,2.93554]
[1779174721040,21.4,76999.32,0.01,0.49868,0.00253,2.93554]
[1779174721141,21.4,77000.35,0.01,0.50129,0.00253,2.93558]
[1779174723099,21.4,76999.75,0.01,0.49977,0.00253,2.93557]
[1779174724106,21.4,76995.11,0.01,0.48802,0.00253,2.93407]
[1779174725728,21.4,76995.11,0.01,0.48802,0.00253,2.93407]
[1779174725829,21.4,76993.83,0.01,0.48478,0.00253,2.93321]
[1779174726985,21.4,76993.83,0.01,0.48478,0.00253,2.93321]
[1779174727127,21.4,76993.14,0.01,0.48303,0.00253,2.93266]
[1779174728134,21.4,76991.63,0.01,0.47921,0.00253,2.93127]
[1779174733169,21.4,76991.62,0.01,0.47918,0.00253,2.93126]
[1779174738204,21.4,76990.87,0.01,0.47729,0.00253,2.93047]
[1779174739211,21.4,76990.14,0.01,0.47544,0.00253,2.92964]
[1779174740370,21.4,76991.11,0.01,0.47789,0.00253,2.93073]
[1779174745253,21.4,76993.54,0.01,0.48404,0.00253,2.93298]
[1779174745953,21.4,76993.54,0.01,0.48404,0.00253,2.93298]
[1779174746260,21.4,76992.99,0.01,0.48265,0.00253,2.93254]
[1779174747063,21.4,76992.99,0.01,0.48265,0.00253,2.93254]
[1779174747267,21.4,76993.99,0.01,0.48518,0.00253,2.93332]
[1779174751301,21.4,76993.9,0.01,0.48479,0.00256,2.9025]
[1779174755326,21.4,76993.24,0.01,0.4831,0.00256,2.90198]
[1779174756001,21.4,76993.24,0.01,0.4831,0.00256,2.90198]
[1779174756333,21.4,76993.26,0.01,0.48315,0.00256,2.90199]
[1779174757339,21.4,76994.52,0.01,0.48637,0.00256,2.90294]
[1779174758347,21.4,76995.44,0.01,0.48873,0.00256,2.90351]
[1779174758997,21.4,76995.44,0.01,0.48873,0.00256,2.90351]
[1779174759354,21.4,76995.96,0.01,0.49006,0.00256,2.90378]
[1779174764389,21.4,76995.76,0.01,0.48955,0.00256,2.90368]
[1779174767410,21.4,76996.74,0.01,0.49206,0.00256,2.90414]
[1779174768531,21.4,76996.74,0.01,0.49206,0.00256,2.90414]
[1779174768632,21.4,76999.82,0.01,0.49994,0.00256,2.90483]
[1779174770315,21.4,76999.82,0.01,0.49994,0.00256,2.90483]
[1779174770615,21.4,77004.53,0.01,0.512,0.00256,2.9037]
[1779174773456,21.4,77003.68,0.01,0.50983,0.00256,2.9041]
[1779174776477,21.4,77005.81,0.01,0.51528,0.00256,2.90293]
[1779174779497,21.4,77003.89,0.01,0.51036,0.00256,2.90401]
[1779174780504,21.4,77002.67,0.01,0.50724,0.00256,2.90446]
[1779174783526,21.4,77004.57,0.01,0.5121,0.00256,2.90367]
[1779174785540,21.4,77009.28,0.01,0.52415,0.00256,2.89986]
[1779174786306,21.4,77009.28,0.01,0.52415,0.00256,2.89986]
[1779174786547,21.4,77009.04,0.01,0.52354,0.00256,2.90012]
[1779174787554,21.4,77011.5,0.01,0.52982,0.00255,2.89715]
[1779174789568,21.4,77015.68,0.01,0.54048,0.00255,2.89046]
[1779174790755,21.4,77014.77,0.01,0.53816,0.00255,2.89209]
[1779174791112,21.4,77014.77,0.01,0.53816,0.00255,2.89209]
[1779174791582,21.4,77014.77,0.01,0.53816,0.00255,2.89209]
[1779174793595,21.4,77015.92,0.01,0.54109,0.00255,2.89001]
[1779174796716,21.4,77015.82,0.01,0.54084,0.00255,2.8902]
[1779174796721,21.4,77017.34,0.01,0.5447,0.00254,2.88723]
[1779174799638,21.4,77018.61,0.01,0.54793,0.00254,2.88454]
[1779174800825,21.4,77019.45,0.01,0.55007,0.00254,2.88266]
[1779174803667,21.4,77021.72,0.01,0.55583,0.00253,2.87716]
[1779174804679,21.4,77022.32,0.01,0.55735,0.00253,2.87561]
[1779174805680,21.4,77027.19,0.01,0.56965,0.00252,2.86146]
[1779174806321,21.4,77027.19,0.01,0.56965,0.00252,2.86146]
[1779174806687,21.4,77028.68,0.01,0.57341,0.00252,2.85659]
[1779174808374,21.4,77028.84,0.01,0.57381,0.00252,2.85605]
[1779174808700,21.4,77029.2,0.01,0.57471,0.00251,2.85483]
[1779174809708,21.4,77032.86,0.01,0.5839,0.0025,2.84158]
[1779174810896,21.4,77035.6,0.01,0.59074,0.00249,2.83068]
[1779174811057,21.4,77035.6,0.01,0.59074,0.00249,2.83068]
[1779174811722,21.4,77035.6,0.01,0.5917,0.00252,2.79882]
[1779174813741,21.4,77034.21,0.01,0.58819,0.00252,2.80451]
[1779174814742,21.4,77028.25,0.01,0.57309,0.00254,2.82644]
[1779174816028,21.4,77027.88,0.01,0.57215,0.00254,2.82767]
[1779174816757,21.4,77028.84,0.01,0.57459,0.00254,2.82445]
[1779174817763,21.4,77029.98,0.01,0.57748,0.00254,2.82049]
[1779174818173,21.4,77029.98,0.01,0.57748,0.00254,2.82049]
[1779174818771,21.4,77029.89,0.01,0.57726,0.00254,2.82081]
[1779174820967,21.4,77030.82,0.01,0.57962,0.00254,2.81748]
[1779174822799,21.4,77032.2,0.01,0.58311,0.00253,2.81236]
[1779174824813,21.4,77034.34,0.01,0.58852,0.00252,2.80398]
[1779174825820,21.4,77035.59,0.01,0.59167,0.00252,2.79886]
[1779174826826,21.4,77036.41,0.01,0.59373,0.00252,2.7954]
[1779174827274,21.4,77036.41,0.01,0.59373,0.00252,2.7954]
[1779174827834,21.4,77035.89,0.01,0.59243,0.00252,2.7976]
[1779174829849,21.4,77036.73,0.01,0.59454,0.00251,2.79403]
[1779174830859,21.4,77026.95,0.01,0.56978,0.00255,2.83069]
[1779174832011,21.4,77026.95,0.01,0.56978,0.00255,2.83069]
[1779174832872,21.4,77023.24,0.01,0.56031,0.00256,2.84173]
[1779174833938,21.4,77023.24,0.01,0.56031,0.00256,2.84173]
[1779174833982,21.4,77022.34,0.01,0.55801,0.00256,2.84416]
[1779174837908,21.4,77023.11,0.01,0.55998,0.00256,2.84209]
[1779174838914,21.4,77024.22,0.01,0.56281,0.00256,2.83897]
[1779174839920,21.4,77025.55,0.01,0.56621,0.00255,2.83504]
[1779174840928,21.4,77028.3,0.01,0.57322,0.00254,2.82627]
[1779174842941,21.4,77030.39,0.01,0.57853,0.00254,2.81903]
[1779174843917,21.4,77030.39,0.01,0.57853,0.00254,2.81903]
[1779174843949,21.4,77030.01,0.01,0.57756,0.00254,2.82039]
[1779174844956,21.4,77030.81,0.01,0.57959,0.00254,2.81752]
[1779174847212,21.4,77030.88,0.01,0.57977,0.00254,2.81726]
[1779174847977,21.4,77032.66,0.01,0.58428,0.00253,2.8106]
[1779174848983,21.4,77034.35,0.01,0.58854,0.00252,2.80394]
[1779174850998,21.4,77035.17,0.01,0.59061,0.00252,2.8006]
[1779174853012,21.4,77036.15,0.01,0.59308,0.00252,2.7965]
[1779174854019,21.4,77037.61,0.01,0.59675,0.00251,2.7902]
[1779174855420,21.4,77037.61,0.01,0.59675,0.00251,2.7902]
[1779174855521,21.4,77041.37,0.01,0.60616,0.00249,2.7729]
[1779174856439,21.4,77041.37,0.01,0.60616,0.00249,2.7729]
[1779174856540,21.4,77041.93,0.01,0.60756,0.00249,2.77019]
[1779174857058,21.4,77041.93,0.01,0.60756,0.00249,2.77019]
[1779174857129,21.4,77043.62,0.01,0.61176,0.00248,2.76181]
[1779174863082,21.4,77043.57,0.01,0.61164,0.00248,2.76207]
[1779174866110,21.4,77045.34,0.01,0.61603,0.00248,2.75297]
[1779174868140,21.4,77045.78,0.01,0.61712,0.00247,2.75066]
[1779174868227,21.4,77047.17,0.01,0.62055,0.00247,2.74322]
[1779174871802,21.4,77047.67,0.01,0.62179,0.00247,2.7405]
[1779174871903,21.4,77048.53,0.01,0.62522,0.00249,2.70288]
[1779174873159,21.4,77050.01,0.01,0.62889,0.00248,2.69444]
[1779174874166,21.4,77050.72,0.01,0.63065,0.00247,2.69032]
[1779174875189,21.4,77050.72,0.01,0.63065,0.00247,2.69032]
[1779174875278,21.4,77049.9,0.01,0.62862,0.00248,2.69508]
[1779174879201,21.4,77048.49,0.01,0.62512,0.00249,2.7031]
[1779174880208,21.4,77049.81,0.01,0.6284,0.00248,2.6956]
[1779174881072,21.4,77049.81,0.01,0.6284,0.00248,2.6956]
[1779174881388,21.4,77050.56,0.01,0.63025,0.00247,2.69125]
[1779174882111,21.4,77050.56,0.01,0.63025,0.00247,2.69125]
[1779174882222,21.4,77050.56,0.01,0.63025,0.00247,2.69125]
[1779174885244,21.4,77047.63,0.01,0.62298,0.00249,2.70789]
[1779174887049,21.4,77047.63,0.01,0.62298,0.00249,2.70789]
[1779174886251,21.4,77046.9,0.01,0.62116,0.00249,2.7119]
[1779174887257,21.4,77046.44,0.01,0.62001,0.0025,2.71439]
[1779174892292,21.4,77046.71,0.01,0.62069,0.00249,2.71293]
[1779174895313,21.4,77047.51,0.01,0.62268,0.00249,2.70855]
[1779174897327,21.4,77045.9,0.01,0.61866,0.0025,2.7173]
[1779174898334,21.4,77045.26,0.01,0.61706,0.0025,2.72069]
[1779174899341,21.4,77048.49,0.01,0.62512,0.00249,2.7031]
[1779174901063,21.4,77048.49,0.01,0.62512,0.00249,2.7031]
[1779174900350,21.4,77049.13,0.01,0.62671,0.00248,2.69948]
[1779174901528,21.4,77054.29,0.01,0.63944,0.00245,2.66879]
[1779174902720,21.4,77054.29,0.01,0.63944,0.00245,2.66879]
[1779174902821,21.4,77057.36,0.01,0.64695,0.00244,2.64926]
[1779174904025,21.4,77057.36,0.01,0.64695,0.00244,2.64926]
[1779174904382,21.4,77057.38,0.01,0.647,0.00244,2.64913]
[1779174907401,21.4,77058.35,0.01,0.64936,0.00243,2.64277]
[1779174908270,21.4,77058.35,0.01,0.64936,0.00243,2.64277]
[1779174908409,21.4,77058.85,0.01,0.65057,0.00243,2.63945]
[1779174910027,21.4,77058.85,0.01,0.65057,0.00243,2.63945]
[1779174909416,21.4,77060.79,0.01,0.65526,0.00241,2.62635]
[1779174910423,21.4,77062.19,0.01,0.65864,0.00241,2.61668]
[1779174915647,21.4,77062.32,0.01,0.65895,0.0024,2.61577]
[1779174915748,21.4,77067.9,0.01,0.67226,0.00237,2.57534]
[1779174916943,21.4,77067.9,0.01,0.67226,0.00237,2.57534]
[1779174917044,21.4,77069.96,0.01,0.67712,0.00235,2.55971]
[1779174921667,21.4,77072.76,0.01,0.68368,0.00233,2.53788]
[1779174924624,21.4,77073.28,0.01,0.68489,0.00233,2.53375]
[1779174924628,21.4,77074.15,0.01,0.68692,0.00232,2.52679]
[1779174926964,21.4,77074.15,0.01,0.68692,0.00232,2.52679]
[1779174927065,21.4,77079.4,0.01,0.699,0.00228,2.4835]
[1779174929009,21.4,77079.4,0.01,0.699,0.00228,2.4835]
[1779174929575,21.4,77080.4,0.01,0.70128,0.00227,2.47501]
[1779174930582,21.4,77082.01,0.01,0.70493,0.00226,2.46117]
[1779174931738,21.4,77082.77,0.01,0.70875,0.00227,2.41904]
[1779174936623,21.4,77083.83,0.01,0.71115,0.00226,2.40969]
[1779174937631,21.4,77082.72,0.01,0.70864,0.00227,2.41948]
[1779174939069,21.4,77082.72,0.01,0.70864,0.00227,2.41948]
[1779174938641,21.4,77078.64,0.01,0.69929,0.00231,2.45466]
[1779174939646,21.4,77078.1,0.01,0.69805,0.00231,2.45922]
[1779174940653,21.4,77080.23,0.01,0.70295,0.00229,2.4411]
[1779174942069,21.4,77080.23,0.01,0.70295,0.00229,2.4411]
[1779174941808,21.4,77080.99,0.01,0.70469,0.00229,2.43455]
[1779174942666,21.4,77080.99,0.01,0.70469,0.00229,2.43455]
[1779174945687,21.4,77079.32,0.01,0.70086,0.0023,2.44888]
[1779174949715,21.4,77077.58,0.01,0.69684,0.00231,2.46359]
[1779174951046,21.4,77077.58,0.01,0.69684,0.00231,2.46359]
[1779174951878,21.4,77078.53,0.01,0.69904,0.00231,2.45559]
[1779174954750,21.4,77081.47,0.01,0.70579,0.00228,2.43039]
[1779174956122,21.4,77081.47,0.01,0.70579,0.00228,2.43039]
[1779174956764,21.4,77081.81,0.01,0.70656,0.00228,2.42743]
[1779174960792,21.4,77081.15,0.01,0.70506,0.00229,2.43316]
[1779174961949,21.4,77077.51,0.01,0.69668,0.00232,2.46417]
[1779174962991,21.4,77077.51,0.01,0.69668,0.00232,2.46417]
[1779174963092,21.4,77078.25,0.01,0.69839,0.00231,2.45795]
[1779174966564,21.4,77078.04,0.01,0.69791,0.00231,2.45972]
[1779174966834,21.4,77077.99,0.01,0.69779,0.00231,2.46014]
[1779174967842,21.4,77074.64,0.01,0.69,0.00234,2.48788]
[1779174968779,21.4,77074.64,0.01,0.69,0.00234,2.48788]
[1779174968896,21.4,77069.25,0.01,0.67729,0.00238,2.53055]
[1779174970023,21.4,77069.25,0.01,0.67729,0.00238,2.53055]
[1779174970124,21.4,77058.8,0.01,0.65206,0.00245,2.60588]
[1779174971061,21.4,77058.8,0.01,0.65206,0.00245,2.60588]
[1779174972023,21.4,77063.64,0.01,0.66384,0.00242,2.57225]
[1779174972223,21.4,77063.64,0.01,0.66384,0.00242,2.57225]
[1779174972876,21.4,77063.64,0.01,0.66384,0.00242,2.57225]
[1779174973882,21.4,77067.27,0.01,0.67257,0.00239,2.54559]
[1779174975068,21.4,77067.27,0.01,0.67257,0.00239,2.54559]
[1779174974890,21.4,77066.59,0.01,0.67094,0.0024,2.55067]
[1779174975287,21.4,77066.59,0.01,0.67094,0.0024,2.55067]
[1779174975471,21.4,77066.59,0.01,0.67094,0.0024,2.55067]
[1779174975897,21.4,77067.12,0.01,0.67221,0.00239,2.54671]
[1779174976287,21.4,77067.12,0.01,0.67221,0.00239,2.54671]
[1779174976903,21.4,77067.82,0.01,0.67388,0.00239,2.54144]
[1779174982092,21.4,77067.59,0.01,0.67333,0.00239,2.54318]
[1779174987981,21.4,77060.81,0.01,0.65696,0.00244,2.59221]
[1779174991002,21.4,77058.87,0.01,0.65388,0.00247,2.5711]
[1779174993018,21.4,77051.01,0.01,0.63424,0.00252,2.62139]
[1779174998053,21.4,77049.12,0.01,0.62943,0.00253,2.63261]
[1779175003088,21.43,77046.65,0.01,0.62303,0.00254,2.64689]
[1779175008122,21.45,77045.37,0.01,0.61965,0.00255,2.65413]
[1779175013157,21.47,77045.45,0.01,0.61973,0.00254,2.65396]
[1779175018191,21.49,77043.49,0.01,0.61464,0.00255,2.66447]
[1779175023227,21.5,77040.16,0.01,0.60608,0.00257,2.68107]
[1779175028261,21.52,77042.95,0.01,0.61314,0.00255,2.66747]
[1779175033298,21.54,77045.72,0.01,0.62008,0.00254,2.65322]
[1779175038332,21.56,77050.02,0.01,0.6308,0.00251,2.62947]
[1779175043369,21.58,77053.79,0.01,0.64009,0.00249,2.60718]
[1779175045381,21.58,77056.94,0.01,0.64788,0.00247,2.58724]
[1779175049409,21.59,77063.82,0.01,0.66468,0.00242,2.54037]
[1779175051423,21.59,77061.98,0.01,0.66199,0.00246,2.5184]
[1779175056458,21.59,77060.66,0.01,0.65874,0.00247,2.52762]
[1779175061493,21.59,77060.23,0.01,0.65768,0.00247,2.53058]
[1779175066528,21.59,77059.17,0.01,0.65505,0.00248,2.53782]
[1779175071563,21.59,77058.26,0.01,0.6528,0.00248,2.54395]
[1779175076604,21.59,77058.73,0.01,0.65396,0.00248,2.54079]
[1779175079625,21.6,77069.25,0.01,0.67962,0.0024,2.46492]
[1779175082795,21.61,77075.3,0.01,0.69394,0.00236,2.41708]
[1779175088688,21.63,77075.66,0.01,0.6946,0.00235,2.4148]
[1779175090709,21.63,77081.97,0.01,0.70927,0.0023,2.3614]
[1779175092869,21.63,77074.63,0.01,0.69217,0.00236,2.42322]
[1779175094732,21.63,77074.22,0.01,0.6912,0.00236,2.42655]
[1779175099768,21.63,77075.2,0.01,0.69352,0.00236,2.41857]
[1779175104805,21.63,77069.01,0.01,0.67878,0.0024,2.4676]
[1779175109869,21.63,77070.78,0.01,0.68303,0.00239,2.45391]
[1779175111866,21.63,77079.08,0.01,0.70479,0.00234,2.34968]
[1779175113010,21.63,77095.82,0.01,0.74276,0.00219,2.1965]
[1779175113881,21.63,77095.62,0.01,0.74232,0.00219,2.19843]
[1779175118915,21.63,77091.21,0.01,0.73256,0.00223,2.24054]
[1779175123950,21.63,77091.67,0.01,0.73359,0.00223,2.2362]
[1779175128986,21.63,77091.07,0.01,0.73225,0.00224,2.24185]
[1779175134021,21.63,77090.05,0.01,0.72996,0.00225,2.25141]
[1779175139056,21.63,77093.44,0.01,0.73752,0.00221,2.21939]
[1779175144092,21.63,77098.31,0.01,0.74818,0.00217,2.17218]
[1779175149126,21.64,77108.62,0.01,0.76994,0.00206,2.06826]
[1779175150132,21.64,77115.28,0.01,0.78338,0.00199,1.99877]
[1779175155171,21.66,77111.09,0.01,0.7748,0.00203,2.0436]
[1779175160207,21.68,77113.67,0.01,0.77978,0.00201,2.01777]
[1779175165242,21.69,77114.0,0.01,0.7803,0.002,2.01505]
[1779175171283,21.72,77114.54,0.01,0.78393,0.00201,1.97132]
[1779175176319,21.74,77115.09,0.01,0.78477,0.002,1.96688]
[1779175181354,21.77,77115.36,0.01,0.78505,0.002,1.9654]
[1779175186389,21.79,77115.91,0.01,0.78589,0.00199,1.96097]
[1779175191425,21.81,77109.66,0.01,0.77305,0.00205,2.02735]
[1779175196461,21.81,77110.18,0.01,0.77411,0.00205,2.02198]
[1779175202506,21.81,77108.8,0.01,0.77128,0.00206,2.03621]
[1779175207541,21.82,77111.9,0.01,0.77751,0.00203,2.00471]
[1779175213714,21.84,77112.36,0.01,0.7782,0.00202,2.00113]
[1779175216605,21.86,77117.94,0.01,0.78921,0.00196,1.94317]
[1779175221643,21.88,77118.61,0.01,0.79027,0.00196,1.93745]
[1779175226681,21.89,77115.02,0.01,0.78308,0.00199,1.97583]
[1779175231717,21.89,77113.86,0.01,0.78365,0.00202,1.94794]
[1779175236753,21.89,77113.57,0.01,0.78307,0.00202,1.95098]
[1779175241791,21.9,77120.42,0.01,0.79654,0.00194,1.87901]
[1779175246825,21.93,77120.76,0.01,0.79689,0.00194,1.87712]
[1779175251861,21.96,77119.85,0.01,0.79481,0.00195,1.88851]
[1779175255890,21.97,77112.21,0.01,0.77943,0.00203,1.96971]
[1779175260926,22.0,77116.47,0.01,0.78774,0.00198,1.92654]
[1779175265959,22.02,77119.98,0.01,0.79436,0.00195,1.89096]
[1779175268980,22.04,77125.63,0.01,0.80499,0.00188,1.83174]
[1779175274139,22.07,77127.18,0.01,0.80758,0.00187,1.81695]
[1779175281065,22.11,77130.57,0.01,0.81338,0.00183,1.78309]
[1779175286102,22.14,77145.4,0.01,0.83892,0.00166,1.62402]
[1779175287107,22.15,77154.55,0.01,0.85358,0.00156,1.52475]
[1779175288123,22.15,77159.5,0.01,0.86109,0.0015,1.47149]
[1779175290136,22.17,77165.96,0.01,0.87045,0.00143,1.40281]
[1779175291142,22.17,77166.52,0.01,0.87426,0.00142,1.35624]
[1779175296177,22.2,77168.85,0.01,0.87722,0.0014,1.33385]
[1779175301212,22.23,77170.24,0.01,0.87884,0.00138,1.32156]
[1779175306248,22.27,77171.29,0.01,0.8799,0.00137,1.31339]
[1779175308262,22.28,77165.4,0.01,0.87151,0.00144,1.37679]
[1779175309269,22.29,77159.4,0.01,0.86263,0.0015,1.4415]
[1779175314435,22.32,77156.15,0.01,0.85737,0.00154,1.47876]
[1779175317325,22.33,77150.21,0.01,0.84783,0.00161,1.54421]
[1779175322360,22.36,77147.45,0.01,0.84303,0.00164,1.57618]
[1779175327395,22.39,77148.57,0.01,0.84453,0.00163,1.56624]
[1779175332430,22.42,77148.29,0.01,0.84375,0.00163,1.5714]
[1779175337466,22.45,77149.64,0.01,0.84562,0.00161,1.55902]
[1779175340487,22.47,77159.45,0.01,0.86072,0.0015,1.45517]
[1779175342502,22.48,77164.24,0.01,0.86767,0.00145,1.40511]
[1779175344645,22.5,77157.37,0.01,0.85731,0.00153,1.4792]
[1779175347541,22.51,77151.52,0.01,0.84799,0.00159,1.54315]
[1779175351569,22.54,77145.22,0.01,0.8407,0.00166,1.57037]
[1779175353583,22.55,77133.27,0.01,0.81988,0.0018,1.69885]
[1779175354715,22.56,77127.76,0.01,0.80974,0.00186,1.75754]
[1779175356604,22.57,77122.26,0.01,0.79921,0.00192,1.81584]
[1779175358618,22.57,77116.93,0.01,0.78876,0.00198,1.87119]
[1779175361639,22.58,77110.62,0.01,0.77598,0.00205,1.93557]
[1779175364786,22.58,77098.61,0.01,0.75063,0.00217,2.05287]
[1779175370703,22.58,77096.92,0.01,0.74694,0.00219,2.06882]
[1779175375736,22.58,77096.46,0.01,0.74593,0.00219,2.07313]
[1779175378757,22.58,77089.63,0.01,0.73072,0.00226,2.13576]
[1779175379765,22.58,77085.17,0.01,0.72054,0.0023,2.17511]
[1779175384932,22.58,77087.27,0.01,0.72536,0.00228,2.15675]
[1779175390844,22.58,77076.41,0.01,0.70002,0.00238,2.24841]
[1779175391851,22.59,77070.73,0.01,0.68633,0.00243,2.29296]
[1779175393865,22.59,77067.31,0.01,0.67793,0.00245,2.31858]
[1779175395007,22.59,77055.64,0.01,0.64876,0.00254,2.39775]
[1779175396886,22.59,77053.88,0.01,0.64428,0.00255,2.40858]
[1779175401921,22.59,77052.99,0.01,0.64201,0.00256,2.41394]
[1779175406956,22.59,77058.78,0.01,0.65672,0.00252,2.37764]
[1779175411991,22.59,77059.79,0.01,0.66132,0.00254,2.3333]
[1779175417025,22.6,77060.12,0.01,0.66213,0.00254,2.33114]
[1779175420047,22.6,77066.28,0.01,0.67761,0.00249,2.28794]
[1779175421054,22.6,77066.34,0.01,0.67774,0.00249,2.28756]
[1779175426089,22.61,77065.65,0.01,0.67592,0.00249,2.29288]
[1779175431124,22.61,77064.95,0.01,0.67417,0.0025,2.29791]
[1779175436159,22.61,77066.5,0.01,0.67803,0.00249,2.2867]
[1779175441194,22.61,77070.25,0.01,0.6873,0.00246,2.25874]
[1779175444215,22.61,77076.69,0.01,0.70293,0.0024,2.20802]
[1779175446229,22.61,77081.73,0.01,0.71491,0.00235,2.16611]
[1779175451265,22.61,77079.48,0.01,0.70959,0.00237,2.18505]
[1779175456299,22.61,77081.36,0.01,0.71404,0.00236,2.16925]
[1779175461334,22.61,77081.7,0.01,0.71484,0.00235,2.16637]
[1779175466369,22.61,77079.38,0.01,0.70935,0.00238,2.18588]
[1779175470397,22.61,77073.36,0.01,0.69489,0.00243,2.23465]
[1779175471404,22.61,77067.38,0.01,0.68258,0.00251,2.24135]
[1779175472416,22.61,77066.32,0.01,0.67992,0.00251,2.2492]
[1779175477454,22.61,77065.39,0.01,0.67757,0.00252,2.25602]
[1779175482482,22.61,77066.1,0.01,0.67936,0.00252,2.25082]
[1779175485639,22.61,77058.29,0.01,0.65946,0.00258,2.30545]
[1779175491546,22.61,77054.99,0.01,0.65091,0.0026,2.32682]
[1779175496586,22.61,77052.06,0.01,0.64326,0.00262,2.3449]
[1779175501616,22.61,77051.64,0.01,0.64216,0.00263,2.34742]
[1779175506652,22.61,77050.62,0.01,0.63948,0.00263,2.35347]
[1779175511686,22.61,77045.6,0.01,0.62618,0.00266,2.38169]
[1779175516721,22.61,77046.45,0.01,0.62844,0.00266,2.37709]
[1779175521755,22.61,77046.47,0.01,0.62849,0.00266,2.37698]
[1779175526790,22.61,77041.06,0.01,0.61402,0.00269,2.40491]
[1779175530821,22.61,77032.58,0.01,0.59102,0.00273,2.44223]
[1779175531826,22.61,77024.83,0.01,0.57071,0.0028,2.43253]
[1779175536864,22.61,77024.61,0.01,0.57009,0.0028,2.4332]
[1779175542906,22.61,77025.5,0.01,0.57259,0.0028,2.43045]
[1779175547943,22.61,77028.71,0.01,0.58156,0.00279,2.41975]
[1779175552976,22.61,77028.85,0.01,0.58195,0.00279,2.41926]
[1779175558011,22.61,77030.88,0.01,0.5876,0.00278,2.41183]
[1779175563048,22.61,77027.11,0.01,0.57709,0.00279,2.42524]
[1779175568082,22.61,77027.46,0.01,0.57807,0.00279,2.42406]
[1779175573118,22.61,77028.72,0.01,0.58158,0.00279,2.41972]
[1779175578153,22.61,77028.3,0.01,0.58041,0.00279,2.42119]
[1779175586346,22.61,77029.59,0.01,0.58401,0.00278,2.4166]
[1779175591245,22.61,77029.12,0.01,0.58391,0.00283,2.38091]
[1779175596285,22.61,77029.56,0.01,0.58516,0.00282,2.3793]
[1779175601315,22.61,77027.32,0.01,0.57882,0.00283,2.38724]
[1779175606349,22.61,77023.07,0.01,0.56674,0.00285,2.40063]
[1779175611384,22.61,77023.46,0.01,0.56785,0.00285,2.39949]
[1779175616419,22.61,77023.74,0.01,0.56865,0.00285,2.39867]
[1779175621454,22.61,77021.35,0.01,0.56183,0.00286,2.40543]
[1779175626489,22.61,77026.45,0.01,0.57635,0.00284,2.39016]
[1779175631523,22.61,77043.68,0.01,0.62452,0.00275,2.31581]
[1779175632674,22.61,77050.0,0.01,0.64176,0.00271,2.28021]
[1779175638573,22.61,77051.74,0.01,0.64645,0.00269,2.26966]
[1779175643608,22.61,77052.34,0.01,0.64807,0.00269,2.26596]
[1779175648643,22.61,77048.05,0.01,0.63647,0.00272,2.29164]
[1779175651664,22.61,77045.06,0.01,0.63022,0.00278,2.26937]
[1779175654685,22.62,77051.69,0.01,0.64843,0.00273,2.2305]
[1779175658715,22.63,77057.85,0.01,0.66503,0.00268,2.19039]
[1779175663754,22.63,77054.05,0.01,0.6548,0.00271,2.21565]
[1779175668786,22.63,77054.7,0.01,0.65656,0.0027,2.21143]
[1779175673820,22.63,77051.72,0.01,0.64847,0.00273,2.23043]
[1779175679863,22.63,77050.83,0.01,0.64604,0.00273,2.23592]
[1779175684898,22.63,77045.37,0.01,0.631,0.00277,2.26781]
[1779175689932,22.63,77043.23,0.01,0.62503,0.00279,2.27947]
[1779175694967,22.64,77047.07,0.01,0.63565,0.00276,2.25834]
[1779175700005,22.64,77045.13,0.01,0.63027,0.00277,2.26928]
[1779175705039,22.64,77042.5,0.01,0.62293,0.00279,2.28344]
[1779175709073,22.65,77050.88,0.01,0.64605,0.00273,2.2359]
[1779175711087,22.65,77049.64,0.01,0.64481,0.00278,2.20339]
[1779175713238,22.66,77044.42,0.01,0.63018,0.00282,2.23369]
[1779175719143,22.66,77047.55,0.01,0.63891,0.00279,2.21601]
[1779175724178,22.66,77051.49,0.01,0.64985,0.00276,2.19215]
[1779175729213,22.66,77050.69,0.01,0.64764,0.00277,2.19713]
[1779175734248,22.66,77045.8,0.01,0.63401,0.00281,2.22608]
[1779175739283,22.66,77047.12,0.01,0.63771,0.0028,2.21852]
[1779175744318,22.66,77048.1,0.01,0.64044,0.00279,2.21278]
[1779175749353,22.66,77046.97,0.01,0.63729,0.0028,2.21939]
[1779175754389,22.66,77045.79,0.01,0.63398,0.00281,2.22614]
[1779175757411,22.66,77037.32,0.01,0.60998,0.00286,2.27002]
[1779175759423,22.66,77030.65,0.01,0.59076,0.0029,2.29873]
[1779175762445,22.66,77025.76,0.01,0.57654,0.00292,2.31637]
[1779175767480,22.66,77025.75,0.01,0.57651,0.00292,2.3164]
[1779175771507,22.66,77027.22,0.01,0.5821,0.00296,2.27226]
[1779175777550,22.66,77028.27,0.01,0.58521,0.00296,2.26847]
[1779175780576,22.66,77036.77,0.01,0.61014,0.00291,2.23283]
[1779175783731,22.66,77043.89,0.01,0.63068,0.00286,2.19638]
[1779175790640,22.66,77043.49,0.01,0.62953,0.00286,2.19859]
[1779175795675,22.66,77044.68,0.01,0.63293,0.00285,2.19198]
[1779175800709,22.66,77048.17,0.01,0.64285,0.00283,2.17171]
[1779175803871,22.66,77053.92,0.01,0.65898,0.00278,2.13547]
[1779175809773,22.66,77046.72,0.01,0.6359,0.00284,2.1803]
[1779175814810,22.66,77052.69,0.01,0.65118,0.00279,2.14351]
[1779175820117,22.66,77055.68,0.01,0.65796,0.00276,2.12369]
[1779175825120,22.66,77057.43,0.01,0.65977,0.00275,2.11167]
[1779175830920,22.66,77057.84,0.01,0.65939,0.00275,2.10881]
[1779175832128,22.66,77058.15,0.01,0.6614,0.00278,2.0643]
[1779175837969,22.66,77059.65,0.01,0.66398,0.00277,2.05351]
[1779175843006,22.66,77060.71,0.01,0.66534,0.00275,2.04575]
[1779175848041,22.66,77055.54,0.01,0.64981,0.0028,2.08255]
[1779175853075,22.66,77056.26,0.01,0.6488,0.0028,2.07759]
[1779175858110,22.66,77058.31,0.01,0.65286,0.00278,2.06316]
[1779175863146,22.66,77060.17,0.01,0.65634,0.00276,2.04972]
[1779175868181,22.66,77067.53,0.01,0.6726,0.00268,1.99335]
[1779175873220,22.66,77068.9,0.01,0.67457,0.00267,1.98233]
[1779175878252,22.66,77073.2,0.01,0.6839,0.00262,1.94672]
[1779175883287,22.66,77073.3,0.01,0.68256,0.00262,1.94587]
[1779175886307,22.66,77084.98,0.01,0.70937,0.00248,1.84202]
[1779175887315,22.66,77090.69,0.01,0.72267,0.00241,1.78801]
[1779175889328,22.66,77091.08,0.01,0.72188,0.0024,1.78426]
[1779175891342,22.66,77091.14,0.01,0.72568,0.00242,1.73727]
[1779175896378,22.66,77096.33,0.01,0.73401,0.00235,1.6861]
[1779175901413,22.66,77095.66,0.01,0.7308,0.00236,1.69278]
[1779175906449,22.66,77094.9,0.01,0.72738,0.00237,1.70033]
[1779175911483,22.66,77092.5,0.01,0.72029,0.0024,1.72399]
[1779175917525,22.66,77090.64,0.01,0.71268,0.00243,1.74213]
[1779175922561,22.66,77089.07,0.01,0.70741,0.00245,1.7573]
[1779175927595,22.66,77088.84,0.01,0.7052,0.00245,1.75951]
[1779175932630,22.66,77089.31,0.01,0.7029,0.00245,1.75499]
[1779175937667,22.66,77090.69,0.01,0.70432,0.00243,1.74165]
[1779175942700,22.66,77091.12,0.01,0.70359,0.00242,1.73747]
[1779175947735,22.66,77094.89,0.01,0.71021,0.00237,1.70043]
[1779175951763,22.66,77096.66,0.01,0.71612,0.00236,1.63498]
[1779175956798,22.66,77097.52,0.01,0.7145,0.00235,1.6263]
[1779175961833,22.66,77096.56,0.01,0.7107,0.00236,1.63598]
[1779175966871,22.66,77094.25,0.01,0.70397,0.0024,1.65912]
[1779175971903,22.66,77093.92,0.01,0.70153,0.0024,1.66241]
[1779175977945,22.66,77092.33,0.01,0.69463,0.00243,1.67817]
[1779175982980,22.66,77090.45,0.01,0.68879,0.00245,1.69664]
[1779175989026,22.66,77089.99,0.01,0.68438,0.00246,1.70113]
[1779175994060,22.66,77088.15,0.01,0.67862,0.00248,1.71899]
[1779175997085,22.66,77078.33,0.01,0.65463,0.00262,1.8108]
[1779176002121,22.65,77078.35,0.01,0.65314,0.00262,1.81026]
[1779176007156,22.64,77079.19,0.01,0.65354,0.00261,1.80228]
[1779176012191,22.63,77078.31,0.01,0.6534,0.00265,1.76273]
[1779176017226,22.62,77078.33,0.01,0.65021,0.00265,1.76234]
[1779176022325,22.61,77081.06,0.01,0.65492,0.00261,1.73686]
[1779176028331,22.61,77080.21,0.01,0.64969,0.00263,1.74468]
[1779176033336,22.61,77079.63,0.01,0.64673,0.00263,1.74996]
[1779176038374,22.6,77079.29,0.01,0.64433,0.00264,1.75301]
[1779176043409,22.6,77078.39,0.01,0.64065,0.00265,1.76117]
[1779176048444,22.6,77078.23,0.01,0.63703,0.00265,1.76252]
[1779176053480,22.59,77078.65,0.01,0.63637,0.00265,1.75855]
[1779176058515,22.59,77078.43,0.01,0.63426,0.00265,1.76046]
[1779176063550,22.59,77077.88,0.01,0.63139,0.00266,1.76539]
[1779176068585,22.58,77076.03,0.01,0.62394,0.00269,1.78208]
[1779176071605,22.58,77076.12,0.01,0.62761,0.00272,1.73309]
[1779176076643,22.57,77076.57,0.01,0.62539,0.00271,1.72886]
[1779176081676,22.57,77078.04,0.01,0.62711,0.00269,1.71522]
[1779176087388,22.57,77077.85,0.01,0.62503,0.00269,1.71697]
[1779176092753,22.57,77076.59,0.01,0.61889,0.00271,1.72859]
[1779176098399,22.57,77078.16,0.01,0.62079,0.00269,1.71406]
[1779176103830,22.57,77069.1,0.01,0.59837,0.00282,1.79526]
[1779176108865,22.56,77071.62,0.01,0.6011,0.00278,1.77301]
[1779176113900,22.55,77068.62,0.01,0.59261,0.00282,1.79885]
[1779176118936,22.54,77071.01,0.01,0.59665,0.00279,1.77771]
[1779176121957,22.53,77078.02,0.01,0.6109,0.00269,1.71398]
[1779176123971,22.53,77079.13,0.01,0.61336,0.00268,1.70354]
[1779176129006,22.53,77079.21,0.01,0.61023,0.00267,1.70277]
[1779176131020,22.53,77080.35,0.01,0.6163,0.00269,1.64233]
[1779176136193,22.52,77082.13,0.01,0.61854,0.00266,1.62503]
[1779176142098,22.5,77081.74,0.01,0.6145,0.00267,1.62802]
[1779176147132,22.48,77084.14,0.01,0.61808,0.00263,1.60404]
[1779176152168,22.47,77075.06,0.01,0.59669,0.00277,1.69037]
[1779176153177,22.46,77070.55,0.01,0.58494,0.00284,1.73106]
[1779176158210,22.43,77069.47,0.01,0.58105,0.00286,1.7399]
[1779176163245,22.41,77065.31,0.01,0.56998,0.00292,1.77539]
[1779176168280,22.37,77066.15,0.01,0.5706,0.00291,1.76729]
[1779176173473,22.34,77064.35,0.01,0.56345,0.00294,1.78191]
[1779176179357,22.31,77065.73,0.01,0.56531,0.00292,1.76923]
[1779176184394,22.28,77068.97,0.01,0.56974,0.00288,1.74005]
[1779176189427,22.25,77071.76,0.01,0.5746,0.00284,1.71401]
[1779176191441,22.24,77071.8,0.01,0.5782,0.00288,1.66326]
[1779176196496,22.21,77071.47,0.01,0.57436,0.00288,1.66558]
[1779176201511,22.19,77076.43,0.01,0.58385,0.0028,1.61795]
[1779176206687,22.17,77072.82,0.01,0.57438,0.00287,1.65175]
[1779176212514,22.15,77072.66,0.01,0.57092,0.00287,1.65249]
[1779176217626,22.13,77069.68,0.01,0.56279,0.00292,1.6796]
[1779176222663,22.1,77071.59,0.01,0.56557,0.00289,1.66122]
[1779176225683,22.09,77078.61,0.01,0.57922,0.00277,1.59332]
[1779176227696,22.09,77079.65,0.01,0.58145,0.00276,1.58289]
[1779176228704,22.09,77089.53,0.01,0.59987,0.00258,1.48195]
[1779176229710,22.09,77089.17,0.01,0.59916,0.00259,1.48571]
[1779176234746,22.09,77087.86,0.01,0.59483,0.00261,1.49934]
[1779176239780,22.09,77087.25,0.01,0.59188,0.00262,1.50567]
[1779176243809,22.09,77093.82,0.01,0.60286,0.0025,1.43673]
[1779176248843,22.09,77094.1,0.01,0.59984,0.0025,1.43375]
[1779176251864,22.09,77091.91,0.01,0.5996,0.00255,1.4035]
[1779176254885,22.09,77097.02,0.01,0.60741,0.00245,1.34878]
[1779176259921,22.09,77091.59,0.01,0.59544,0.00256,1.40689]
[1779176263950,22.09,77083.63,0.01,0.57805,0.00271,1.49009]
[1779176264958,22.09,77078.19,0.01,0.56516,0.00281,1.54512]
[1779176267115,22.09,77077.08,0.01,0.56284,0.00283,1.55613]
[1779176273012,22.09,77074.04,0.01,0.55305,0.00289,1.58586]
[1779176278051,22.09,77073.47,0.01,0.55017,0.0029,1.59136]
[1779176281068,22.09,77065.61,0.01,0.53142,0.00303,1.66466]
[1779176284092,22.09,77062.53,0.01,0.52451,0.00308,1.69195]
[1779176290133,22.09,77064.21,0.01,0.5251,0.00305,1.67714]
[1779176295168,22.08,77066.75,0.01,0.52911,0.00301,1.65427]
[1779176300202,22.08,77068.16,0.01,0.53056,0.00299,1.64135]
[1779176305238,22.08,77070.12,0.01,0.5315,0.00296,1.62312]
[1779176310273,22.08,77075.07,0.01,0.54021,0.00287,1.57575]
[1779176311290,22.08,77076.24,0.01,0.54626,0.00288,1.51097]
[1779176315311,22.08,77089.18,0.01,0.57009,0.00263,1.37761]
[1779176316319,22.08,77096.26,0.01,0.58303,0.00248,1.30171]
[1779176317467,22.08,77096.18,0.01,0.58108,0.00248,1.30258]
[1779176323367,22.08,77092.73,0.01,0.57309,0.00255,1.33974]
[1779176326388,22.08,77097.71,0.01,0.58013,0.00245,1.286]
[1779176331424,22.08,77094.87,0.01,0.57333,0.00251,1.31672]
[1779176336459,22.08,77088.34,0.01,0.55967,0.00264,1.38651]
[1779176341494,22.08,77086.09,0.01,0.55194,0.00269,1.4102]
[1779176346529,22.08,77088.81,0.01,0.55524,0.00263,1.38153]
[1779176350558,22.08,77098.89,0.01,0.57122,0.00243,1.27319]
[1779176351571,22.08,77107.6,0.01,0.58538,0.00225,1.1781]
[1779176356599,22.08,77108.44,0.01,0.58294,0.00223,1.16891]
[1779176361634,22.08,77101.74,0.01,0.57046,0.00237,1.24215]
[1779176362641,22.08,77091.4,0.01,0.55282,0.00258,1.35398]
[1779176363655,22.08,77082.6,0.01,0.53663,0.00276,1.44649]
[1779176368684,22.08,77087.64,0.01,0.54251,0.00266,1.3939]
[1779176371704,22.08,77084.16,0.01,0.53995,0.00275,1.37466]
[1779176375735,22.08,77090.14,0.01,0.54917,0.00263,1.31123]
[1779176380767,22.08,77095.27,0.01,0.55453,0.00251,1.2559]
[1779176383684,22.08,77092.79,0.01,0.55026,0.00257,1.28273]
[1779176387962,22.08,77099.0,0.01,0.55894,0.00243,1.21532]
[1779176393858,22.08,77103.44,0.01,0.56237,0.00234,1.16681]
[1779176398034,22.08,77123.42,0.01,0.5888,0.0019,0.95017]
[1779176399901,22.08,77129.6,0.01,0.59639,0.00177,0.88519]
[1779176400908,22.08,77132.86,0.01,0.59818,0.0017,0.85154]
[1779176405952,22.08,77133.88,0.01,0.59734,0.00168,0.84111]
[1779176410988,22.08,77132.56,0.01,0.59386,0.00171,0.85461]
[1779176416025,22.08,77130.46,0.01,0.58947,0.00175,0.87627]
[1779176421059,22.08,77128.25,0.01,0.58292,0.0018,0.89926]
[1779176426094,22.08,77128.21,0.01,0.5809,0.0018,0.89968]
[1779176430122,22.08,77121.58,0.01,0.57085,0.00194,0.96978]
[1779176431129,22.08,77122.87,0.01,0.57638,0.00189,0.89882]
[1779176434150,22.08,77127.97,0.01,0.58049,0.00178,0.84562]
[1779176437171,22.08,77127.67,0.01,0.57815,0.00179,0.84872]
[1779176439187,22.08,77126.44,0.01,0.57672,0.00181,0.86147]
[1779176444223,22.08,77126.45,0.01,0.57475,0.00181,0.86136]
[1779176449266,22.08,77125.32,0.01,0.56947,0.00184,0.87313]
[1779176454295,22.08,77126.7,0.01,0.56909,0.00181,0.85877]
[1779176459331,22.08,77128.18,0.01,0.5688,0.00178,0.84346]
[1779176464366,22.08,77129.5,0.01,0.56828,0.00175,0.82989]
[1779176469770,22.08,77129.72,0.01,0.56453,0.00174,0.82763]
[1779176474775,22.08,77130.46,0.01,0.56334,0.00173,0.82007]
[1779176480478,22.08,77132.38,0.01,0.56339,0.00169,0.80057]
[1779176485513,22.08,77134.73,0.01,0.5618,0.00164,0.77696]
[1779176490678,22.08,77134.59,0.01,0.55965,0.00164,0.77836]
[1779176491686,22.08,77134.08,0.01,0.56279,0.00162,0.72705]
[1779176497602,22.08,77137.33,0.01,0.56189,0.00155,0.69548]
[1779176499619,22.08,77139.99,0.01,0.56436,0.00149,0.67013]
[1779176504650,22.08,77139.33,0.01,0.56171,0.0015,0.67638]
[1779176509686,22.08,77140.6,0.01,0.55878,0.00148,0.66438]
[1779176514814,22.08,77138.78,0.01,0.55508,0.00151,0.6816]
[1779176520763,22.08,77141.98,0.01,0.55385,0.00145,0.65147]
[1779176525798,22.08,77142.6,0.01,0.55233,0.00143,0.64571]
[1779176530832,22.08,77148.7,0.01,0.55526,0.00131,0.59047]
[1779176535867,22.08,77150.8,0.01,0.5548,0.00127,0.57208]
[1779176540902,22.08,77151.26,0.01,0.55099,0.00126,0.56809]
[1779176545937,22.08,77150.34,0.01,0.54822,0.00128,0.57608]
[1779176550973,22.08,77149.5,0.01,0.54551,0.0013,0.58343]
[1779176552106,22.08,77146.97,0.01,0.54681,0.0013,0.55228]
[1779176557857,22.08,77146.5,0.01,0.5423,0.00131,0.55635]
[1779176562861,22.08,77144.64,0.01,0.53879,0.00135,0.57264]
[1779176568093,22.08,77141.95,0.01,0.53459,0.0014,0.59666]
[1779176573128,22.08,77142.61,0.01,0.53099,0.00139,0.59072]
[1779176577157,22.08,77151.34,0.01,0.53538,0.00121,0.51522]
[1779176578163,22.08,77160.37,0.01,0.54116,0.00104,0.44347]
[1779176579171,22.08,77162.3,0.01,0.54229,0.00101,0.429]
[1779176583199,22.08,77162.55,0.01,0.54031,0.001,0.42715]
[1779176585213,22.08,77168.42,0.01,0.54135,0.00091,0.38515]
[1779176586220,22.08,77178.95,0.01,0.54625,0.00074,0.31697]
[1779176587228,22.08,77183.35,0.01,0.54802,0.00068,0.29117]
[1779176588233,22.08,77182.44,0.01,0.54767,0.0007,0.29638]
[1779176590248,22.08,77187.26,0.01,0.54731,0.00063,0.26955]
[1779176594275,22.07,77181.13,0.01,0.54288,0.00071,0.30343]
[1779176599311,22.05,77172.86,0.01,0.53725,0.00083,0.35343]
[1779176601325,22.05,77168.14,0.01,0.53283,0.00091,0.38518]
[1779176606361,22.05,77164.53,0.01,0.52882,0.00097,0.41071]
[1779176611395,22.05,77161.61,0.01,0.52778,0.00096,0.38418]
[1779176616432,22.05,77158.86,0.01,0.52416,0.00101,0.40389]
[1779176621471,22.05,77157.42,0.01,0.51911,0.00104,0.41448]
[1779176622599,22.05,77147.71,0.01,0.51314,0.00123,0.49044]
[1779176624491,22.05,77145.22,0.01,0.51144,0.00128,0.51118]
[1779176629526,22.05,77145.87,0.01,0.50771,0.00127,0.50572]
[1779176634561,22.05,77144.39,0.01,0.5046,0.0013,0.51821]
[1779176639597,22.05,77141.38,0.01,0.50037,0.00136,0.54416]
[1779176644631,22.05,77144.97,0.01,0.50083,0.00129,0.5133]
[1779176647653,22.05,77152.55,0.01,0.5036,0.00113,0.45158]
[1779176649870,22.05,77153.4,0.01,0.502,0.00111,0.44496]
[1779176655709,22.05,77152.87,0.01,0.49957,0.00112,0.44908]
[1779176661752,22.05,77153.47,0.01,0.49571,0.00111,0.44442]
[1779176666789,22.05,77151.47,0.01,0.49242,0.00115,0.46008]
[1779176671822,22.05,77150.19,0.01,0.49243,0.00112,0.41802]
[1779176676856,22.05,77149.18,0.01,0.48973,0.00114,0.42575]
[1779176681893,22.05,77148.12,0.01,0.48488,0.00116,0.43396]
[1779176686928,22.05,77146.47,0.01,0.48179,0.00119,0.44693]
[1779176691963,22.05,77144.54,0.01,0.4785,0.00123,0.4624]
[1779176697012,22.05,77141.35,0.01,0.47226,0.00131,0.48867]
[1779176702035,22.05,77141.88,0.01,0.47052,0.00129,0.48425]
[1779176705057,22.05,77133.09,0.01,0.46233,0.0015,0.56064]
[1779176706063,22.05,77131.49,0.01,0.46112,0.00154,0.57521]
[1779176712105,22.05,77132.68,0.01,0.45996,0.00151,0.56435]
[1779176717140,22.05,77136.08,0.01,0.45828,0.00143,0.53395]
[1779176719156,22.05,77141.96,0.01,0.4622,0.00129,0.48358]
[1779176720161,22.05,77149.41,0.01,0.46663,0.00113,0.42398]
[1779176721168,22.05,77150.16,0.01,0.46494,0.00112,0.41825]
[1779176723300,22.05,77143.23,0.01,0.46091,0.00126,0.47308]
[1779176729224,22.05,77144.92,0.01,0.45774,0.00123,0.45933]
[1779176731238,22.05,77144.91,0.01,0.46062,0.00116,0.40522]
[1779176736275,22.05,77146.68,0.01,0.45948,0.00112,0.39187]
[1779176739294,22.05,77150.68,0.01,0.45944,0.00104,0.36275]
[1779176744329,22.05,77146.81,0.01,0.45532,0.00112,0.3909]
[1779176750065,22.05,77146.27,0.01,0.45079,0.00113,0.39494]
[1779176755405,22.05,77145.02,0.01,0.448,0.00116,0.40438]
[1779176760441,22.05,77145.31,0.01,0.44605,0.00115,0.40218]
[1779176765477,22.05,77144.19,0.01,0.44121,0.00118,0.41074]
[1779176770512,22.05,77140.89,0.01,0.43725,0.00125,0.43661]
[1779176775547,22.05,77140.73,0.01,0.43506,0.00125,0.43789]
[1779176780583,22.05,77137.22,0.01,0.43088,0.00134,0.46652]
[1779176781589,22.05,77129.83,0.01,0.42399,0.00152,0.53031]
[1779176782598,22.05,77129.24,0.01,0.42358,0.00153,0.5356]
[1779176787632,22.05,77130.77,0.01,0.42256,0.00149,0.52194]
[1779176791660,22.05,77135.16,0.01,0.42639,0.00131,0.42552]
[1779176796695,22.05,77136.05,0.01,0.42271,0.00129,0.4184]
[1779176801730,22.05,77139.02,0.01,0.42226,0.00122,0.39517]
[1779176805976,22.05,77137.05,0.01,0.41906,0.00127,0.41049]
[1779176806764,22.05,77137.54,0.01,0.41934,0.00125,0.40664]
[1779176807925,22.05,77137.54,0.01,0.41934,0.00125,0.40664]
[1779176807977,22.05,77138.03,0.01,0.41961,0.00124,0.40282]
[1779176808779,22.05,77138.03,0.01,0.4175,0.00124,0.40282]
[1779176809785,22.05,77138.27,0.01,0.41763,0.00124,0.40096]
[1779176813932,22.05,77139.22,0.01,0.41603,0.00121,0.39363]
[1779176815827,22.05,77139.55,0.01,0.4162,0.00121,0.39111]
[1779176818848,22.05,77140.18,0.01,0.41442,0.00119,0.38632]
[1779176821871,22.05,77142.63,0.01,0.41354,0.00113,0.36805]
[1779176822876,22.05,77147.33,0.01,0.41574,0.00103,0.3346]
[1779176824004,22.05,77146.23,0.01,0.41525,0.00105,0.34224]
[1779176825898,22.05,77146.75,0.01,0.41335,0.00104,0.33861]
[1779176826111,22.05,77146.75,0.01,0.41335,0.00104,0.33861]
[1779176826315,22.05,77146.75,0.01,0.41335,0.00104,0.33861]
[1779176826905,22.05,77153.35,0.01,0.41613,0.00091,0.29482]
[1779176827912,22.05,77160.1,0.01,0.41858,0.00078,0.25429]
[1779176828919,22.05,77165.03,0.01,0.41799,0.0007,0.22734]
[1779176829958,22.05,77165.03,0.01,0.41799,0.0007,0.22734]
[1779176830035,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830190,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830366,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830420,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830567,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830735,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176830933,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176831577,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176831743,22.05,77164.7,0.01,0.41789,0.00071,0.22907]
[1779176831940,22.05,77163.13,0.01,0.41741,0.00073,0.23746]
[1779176832678,22.05,77163.13,0.01,0.41741,0.00073,0.23746]
[1779176832856,22.05,77163.13,0.01,0.41741,0.00073,0.23746]
[1779176833919,22.05,77163.12,0.01,0.41524,0.00073,0.23752]
[1779176833971,22.05,77163.12,0.01,0.41524,0.00073,0.23752]
[1779176834020,22.05,77161.22,0.01,0.41464,0.00076,0.24797]
[1779176835075,22.05,77161.22,0.01,0.41464,0.00076,0.24797]
[1779176835271,22.05,77161.22,0.01,0.41464,0.00076,0.24797]
[1779176835969,22.05,77160.61,0.01,0.41444,0.00077,0.2514]
[1779176836156,22.05,77160.61,0.01,0.41444,0.00077,0.2514]
[1779176836279,22.05,77160.61,0.01,0.41444,0.00077,0.2514]
[1779176836976,22.05,77160.17,0.01,0.41213,0.00078,0.25389]
[1779176837982,22.05,77159.78,0.01,0.412,0.00079,0.25612]
[1779176838989,22.05,77159.31,0.01,0.41185,0.0008,0.25881]
[1779176841003,22.05,77158.66,0.01,0.40947,0.00081,0.26258]
[1779176843017,22.05,77158.36,0.01,0.40937,0.00081,0.26433]
[1779176845031,22.05,77158.09,0.01,0.40712,0.00082,0.26592]
[1779176846038,22.05,77157.54,0.01,0.40693,0.00083,0.26916]
[1779176848052,22.05,77157.23,0.01,0.40682,0.00083,0.271]
[1779176849059,22.05,77155.35,0.01,0.404,0.00087,0.28237]
[1779176850066,22.05,77154.95,0.01,0.40385,0.00088,0.28483]
[1779176851073,22.05,77154.63,0.01,0.40591,0.0008,0.23968]
[1779176852186,22.05,77154.32,0.01,0.40365,0.00081,0.24143]
[1779176853087,22.05,77154.06,0.01,0.40356,0.00081,0.2429]
[1779176854213,22.05,77153.6,0.01,0.40341,0.00082,0.24552]
[1779176855220,22.05,77153.13,0.01,0.40325,0.00083,0.24821]
[1779176856227,22.05,77152.54,0.01,0.40089,0.00084,0.25163]
[1779176857992,22.05,77152.54,0.01,0.40089,0.00084,0.25163]
[1779176858025,22.05,77152.54,0.01,0.40089,0.00084,0.25163]
[1779176858053,22.05,77150.76,0.01,0.40026,0.00087,0.26213]
[1779176858334,22.05,77150.76,0.01,0.40026,0.00087,0.26213]
[1779176858435,22.05,77145.22,0.01,0.39812,0.00099,0.29679]
[1779176859130,22.05,77145.22,0.01,0.39812,0.00099,0.29679]
[1779176860139,22.05,77140.49,0.01,0.39395,0.0011,0.32879]
[1779176862090,22.05,77141.63,0.01,0.39446,0.00107,0.32087]
[1779176862162,22.05,77141.63,0.01,0.39446,0.00107,0.32087]
[1779176862319,22.05,77141.63,0.01,0.39446,0.00107,0.32087]
[1779176862377,22.05,77141.63,0.01,0.39446,0.00107,0.32087]
[1779176862718,22.05,77141.63,0.01,0.39446,0.00107,0.32087]
[1779176862819,22.05,77142.19,0.01,0.39471,0.00106,0.31703]
[1779176863404,22.05,77142.19,0.01,0.39471,0.00106,0.31703]
[1779176863852,22.05,77142.19,0.01,0.39471,0.00106,0.31703]
[1779176863953,22.05,77143.5,0.01,0.39527,0.00103,0.30817]
[1779176864797,22.05,77143.5,0.01,0.39527,0.00103,0.30817]
[1779176864860,22.05,77143.5,0.01,0.39527,0.00103,0.30817]
[1779176864898,22.05,77143.74,0.01,0.39323,0.00102,0.30656]
[1779176865909,22.05,77143.74,0.01,0.39323,0.00102,0.30656]
[1779176866036,22.05,77143.74,0.01,0.39323,0.00102,0.30656]
[1779176866010,22.05,77143.47,0.01,0.39312,0.00103,0.30837]
[1779176867019,22.05,77143.47,0.01,0.39312,0.00103,0.30837]
[1779176866297,22.05,77143.77,0.01,0.39324,0.00102,0.30636]
[1779176867149,22.05,77143.77,0.01,0.39324,0.00102,0.30636]
[1779176868081,22.05,77143.77,0.01,0.39324,0.00102,0.30636]
[1779176868199,22.05,77143.94,0.01,0.39331,0.00102,0.30523]
[1779176871215,22.05,77142.57,0.01,0.3906,0.00105,0.31444]
[1779176872222,22.05,77143.7,0.01,0.38894,0.00102,0.30683]
[1779176873229,22.05,77143.13,0.01,0.3887,0.00104,0.31066]
[1779176874236,22.05,77143.68,0.01,0.38893,0.00102,0.30697]
[1779176875243,22.05,77143.44,0.01,0.38883,0.00103,0.30857]
[1779176876367,22.05,77144.54,0.01,0.38715,0.00101,0.30126]
[1779176877261,22.05,77143.96,0.01,0.38691,0.00102,0.3051]
[1779176879271,22.05,77144.54,0.01,0.38715,0.00101,0.30126]
[1779176880278,22.05,77144.94,0.01,0.38517,0.001,0.29863]
[1779176882293,22.05,77145.33,0.01,0.38532,0.00099,0.29608]
[1779176883300,22.05,77148.04,0.01,0.38636,0.00093,0.27877]
[1779176884306,22.05,77148.3,0.01,0.38431,0.00093,0.27715]
[1779176885313,22.05,77145.67,0.01,0.38331,0.00098,0.29386]
[1779176886439,22.05,77144.2,0.01,0.38273,0.00101,0.3035]
[1779176888334,22.05,77144.82,0.01,0.38084,0.001,0.29941]
[1779176889344,22.05,77146.37,0.01,0.38144,0.00097,0.28935]
[1779176890350,22.05,77149.95,0.01,0.38276,0.00089,0.26701]
[1779176891370,22.05,77151.62,0.01,0.38333,0.00086,0.25702]
[1779176892363,22.05,77152.15,0.01,0.38136,0.00085,0.2539]
[1779176893369,22.05,77152.55,0.01,0.38149,0.00084,0.25157]
[1779176894379,22.05,77151.14,0.01,0.38102,0.00087,0.25986]
[1779176895383,22.05,77152.11,0.01,0.38135,0.00085,0.25414]
[1779176898405,22.05,77153.34,0.01,0.37959,0.00082,0.24701]
[1779176899226,22.04,77153.8,0.01,0.37975,0.00082,0.24422]
[1779176901425,22.03,77152.58,0.01,0.37723,0.00084,0.25076]
[1779176902432,22.03,77152.18,0.01,0.37711,0.00084,0.25284]
[1779176903439,22.03,77153.49,0.01,0.37753,0.00082,0.24528]
[1779176904446,22.03,77157.35,0.01,0.37655,0.00075,0.22393]
[1779176905453,22.03,77157.87,0.01,0.37669,0.00074,0.22116]
[1779176906579,22.03,77153.06,0.01,0.37524,0.00083,0.24774]
[1779176908474,22.03,77150.93,0.01,0.37239,0.00087,0.26022]
[1779176909482,22.03,77150.25,0.01,0.37216,0.00088,0.26429]
[1779176910488,22.03,77149.92,0.01,0.37205,0.00089,0.26629]
[1779176911496,22.03,77146.83,0.01,0.37318,0.00086,0.23551]
[1779176912240,22.03,77144.5,0.01,0.37024,0.00091,0.24912]
[1779176914518,22.03,77145.42,0.01,0.37055,0.00089,0.24368]
[1779176915243,22.03,77145.1,0.01,0.37044,0.0009,0.24556]
[1779176918545,22.03,77145.76,0.01,0.36851,0.00088,0.24169]
[1779176919551,22.03,77145.01,0.01,0.36826,0.0009,0.24609]
[1779176922572,22.03,77143.92,0.01,0.36573,0.00092,0.2526]
[1779176923582,22.03,77144.29,0.01,0.36586,0.00091,0.25037]
[1779176925593,22.03,77143.03,0.01,0.36327,0.00094,0.25799]
[1779176928617,22.03,77141.61,0.01,0.36061,0.00097,0.26677]
[1779176929621,22.03,77138.39,0.01,0.3594,0.00105,0.28745]
[1779176930628,22.03,77137.84,0.01,0.35918,0.00106,0.29109]
[1779176931635,22.03,77138.17,0.01,0.35931,0.00105,0.28891]
[1779176932644,22.03,77137.4,0.01,0.35687,0.00107,0.29403]
[1779176933650,22.03,77135.68,0.01,0.35617,0.00111,0.30569]
[1779176934219,22.03,77135.68,0.01,0.35617,0.00111,0.30569]
[1779176934370,22.03,77135.68,0.01,0.35617,0.00111,0.30569]
[1779176934656,22.03,77136.3,0.01,0.35643,0.0011,0.30145]
[1779176935664,22.03,77135.36,0.01,0.35604,0.00112,0.30789]
[1779176936789,22.03,77135.06,0.01,0.35378,0.00113,0.30997]
[1779176939691,22.03,77135.65,0.01,0.35403,0.00112,0.3059]
[1779176941706,22.03,77136.23,0.01,0.35213,0.0011,0.30193]
[1779176942713,22.03,77136.53,0.01,0.35225,0.00109,0.29989]
[1779176943719,22.03,77134.77,0.01,0.35153,0.00114,0.31198]
[1779176944726,22.03,77136.67,0.01,0.35017,0.00109,0.29894]
[1779176945734,22.03,77139.62,0.01,0.3513,0.00102,0.27943]
[1779176946869,22.03,77144.81,0.01,0.35312,0.0009,0.24728]
[1779176948757,22.03,77142.52,0.01,0.3502,0.00095,0.26112]
[1779176949763,22.03,77142.93,0.01,0.35034,0.00094,0.25861]
[1779176952785,22.03,77141.0,0.01,0.34752,0.00099,0.27061]
[1779176953791,22.03,77140.19,0.01,0.34723,0.00101,0.27576]
[1779176954802,22.03,77140.61,0.01,0.34738,0.001,0.27308]
[1779176955805,22.03,77139.76,0.01,0.34707,0.00102,0.27853]
[1779176956939,22.03,77141.41,0.01,0.34552,0.00098,0.26803]
[1779176958827,22.03,77142.16,0.01,0.34578,0.00096,0.26335]
[1779176960842,22.03,77141.76,0.01,0.34349,0.00097,0.26584]
[1779176961848,22.03,77142.02,0.01,0.34358,0.00096,0.26422]
[1779176963861,22.03,77140.63,0.01,0.3431,0.001,0.27296]
[1779176964870,22.03,77141.05,0.01,0.3411,0.00099,0.27029]
[1779176965876,22.03,77141.85,0.01,0.34137,0.00097,0.26528]
[1779176967010,22.03,77142.84,0.01,0.34171,0.00094,0.25916]
[1779176968896,22.03,77145.52,0.01,0.34042,0.00089,0.24309]
[1779176969904,22.03,77146.09,0.01,0.3406,0.00087,0.23977]
[1779176971918,22.03,77145.82,0.01,0.34253,0.00077,0.19292]
[1779176973931,22.03,77144.84,0.01,0.3401,0.00079,0.19799]
[1779176974939,22.03,77143.41,0.01,0.33969,0.00082,0.20557]
[1779176975945,22.03,77141.66,0.01,0.33918,0.00086,0.21512]
[1779176977095,22.03,77142.22,0.01,0.33718,0.00085,0.21203]
[1779176978969,22.03,77143.97,0.01,0.33769,0.00081,0.20257]
[1779176979975,22.03,77142.95,0.01,0.3374,0.00083,0.20805]
[1779176980983,22.03,77144.25,0.01,0.3356,0.00081,0.20109]
[1779176986016,22.03,77144.11,0.01,0.3334,0.00081,0.20183]
[1779176989041,22.03,77143.86,0.01,0.33116,0.00081,0.20316]
[1779176994075,22.03,77143.91,0.01,0.32901,0.00081,0.20289]
[1779176995084,22.03,77144.13,0.01,0.32907,0.00081,0.20173]
[1779176997096,22.03,77144.58,0.01,0.32703,0.0008,0.19935]
[1779176999117,22.03,77144.2,0.01,0.32693,0.00081,0.20136]
[1779177000120,22.03,77143.2,0.01,0.32665,0.00083,0.2067]
[1779177001124,22.03,77141.29,0.01,0.32395,0.00087,0.21718]
[1779177003138,22.03,77142.69,0.01,0.32435,0.00084,0.20946]
[1779177004145,22.03,77142.03,0.01,0.32416,0.00085,0.21308]
[1779177005152,22.03,77139.17,0.01,0.32116,0.00092,0.22927]
[1779177007305,22.03,77140.24,0.01,0.32148,0.00089,0.22311]
[1779177008749,22.03,77140.24,0.01,0.32148,0.00089,0.22311]
[1779177008941,22.03,77140.24,0.01,0.32148,0.00089,0.22311]
[1779177009183,22.03,77140.24,0.01,0.31932,0.00089,0.22311]
[1779177010188,22.03,77137.07,0.01,0.31835,0.00097,0.24171]
[1779177011194,22.03,77133.43,0.01,0.31714,0.00106,0.2644]
[1779177012204,22.03,77132.76,0.01,0.3169,0.00108,0.26873]
[1779177014216,22.03,77133.19,0.01,0.31491,0.00107,0.26594]
[1779177017239,22.03,77128.02,0.01,0.31087,0.00121,0.30076]
[1779177017993,22.03,77128.02,0.01,0.31087,0.00121,0.30076]
[1779177018034,22.03,77128.02,0.01,0.31087,0.00121,0.30076]
[1779177018248,22.03,77127.96,0.01,0.31084,0.00121,0.30118]
[1779177019253,22.03,77127.63,0.01,0.31071,0.00122,0.3035]
[1779177020260,22.03,77128.01,0.01,0.31086,0.00121,0.30083]
[1779177021375,22.03,77128.87,0.01,0.30906,0.00118,0.29483]
[1779177022274,22.03,77129.59,0.01,0.30934,0.00116,0.28988]
[1779177023371,22.03,77127.72,0.01,0.30862,0.00121,0.30287]
[1779177024288,22.03,77127.43,0.01,0.30638,0.00122,0.30492]
[1779177025371,22.03,77126.65,0.01,0.30607,0.00125,0.31047]
[1779177026373,22.03,77128.0,0.01,0.3066,0.00121,0.3009]
[1779177027451,22.03,77139.88,0.01,0.31059,0.0009,0.22517]
[1779177030331,22.03,77140.98,0.01,0.30874,0.00088,0.21892]
[1779177031337,22.03,77141.23,0.01,0.31073,0.00075,0.16859]
[1779177032344,22.03,77141.73,0.01,0.30868,0.00074,0.1662]
[1779177033351,22.03,77142.88,0.01,0.30894,0.00072,0.16078]
[1779177034359,22.03,77143.24,0.01,0.30902,0.00071,0.15911]
[1779177035365,22.03,77146.36,0.01,0.30969,0.00065,0.14521]
[1779177036372,22.03,77148.53,0.01,0.30794,0.00061,0.1361]
[1779177037521,22.03,77151.13,0.01,0.30841,0.00056,0.12579]
[1779177039386,22.03,77151.4,0.01,0.30846,0.00056,0.12475]
[1779177043421,22.03,77150.56,0.01,0.30612,0.00057,0.12799]
[1779177044428,22.03,77149.95,0.01,0.30383,0.00058,0.13039]
[1779177046443,22.03,77152.45,0.01,0.30426,0.00054,0.12079]
[1779177047591,22.03,77156.35,0.01,0.30487,0.00048,0.10693]
[1779177049464,22.03,77158.09,0.01,0.30293,0.00045,0.10117]
[1779177050470,22.03,77157.19,0.01,0.3028,0.00046,0.10412]
[1779177051478,22.03,77156.1,0.01,0.30264,0.00048,0.10778]
[1779177052487,22.03,77152.93,0.01,0.29996,0.00053,0.11901]
[1779177053491,22.03,77151.86,0.01,0.29979,0.00055,0.123]
[1779177055505,22.03,77152.33,0.01,0.29986,0.00054,0.12123]
[1779177056512,22.03,77154.34,0.01,0.29799,0.00051,0.1139]
[1779177057661,22.03,77156.12,0.01,0.29826,0.00048,0.10771]
[1779177059534,22.03,77155.63,0.01,0.29819,0.00049,0.10939]
[1779177060540,22.03,77155.07,0.01,0.29591,0.0005,0.11133]
[1779177062556,22.03,77157.77,0.01,0.2963,0.00046,0.10221]
[1779177063568,22.03,77157.25,0.01,0.29622,0.00046,0.10392]
[1779177064413,22.03,77157.05,0.01,0.294,0.00047,0.10458]
[1779177067735,22.03,77156.47,0.01,0.29392,0.00047,0.10652]
[1779177069604,22.03,77155.92,0.01,0.29165,0.00048,0.10839]
[1779177070610,22.03,77148.51,0.01,0.29046,0.00061,0.13619]
[1779177071618,22.03,77149.4,0.01,0.29062,0.00059,0.13258]
[1779177072625,22.03,77149.11,0.01,0.28838,0.0006,0.13375]
[1779177074640,22.03,77148.84,0.01,0.28834,0.0006,0.13484]
[1779177075650,22.03,77148.65,0.01,0.2883,0.0006,0.13561]
[1779177077423,22.03,77148.33,0.01,0.28606,0.00061,0.13692]
[1779177079674,22.03,77148.12,0.01,0.28602,0.00061,0.13779]
[1779177080681,22.03,77147.82,0.01,0.28379,0.00062,0.13903]
[1779177081689,22.03,77146.79,0.01,0.2836,0.00064,0.14337]
[1779177082696,22.03,77146.4,0.01,0.28353,0.00065,0.14504]
[1779177084713,22.03,77146.84,0.01,0.28143,0.00064,0.14316]
[1779177085717,22.03,77147.29,0.01,0.28151,0.00063,0.14125]
[1779177086724,22.03,77147.67,0.01,0.28158,0.00062,0.13966]
[1779177087873,22.03,77148.13,0.01,0.28166,0.00061,0.13775]
[1779177090753,22.03,77151.14,0.01,0.27998,0.00056,0.12575]
[1779177091758,22.03,77151.14,0.01,0.28125,0.00044,0.08877]
[1779177093772,22.03,77151.47,0.01,0.27909,0.00044,0.08777]
[1779177094782,22.03,77151.28,0.01,0.27907,0.00044,0.08835]
[1779177095789,22.03,77151.55,0.01,0.2791,0.00044,0.08753]
[1779177096796,22.03,77154.94,0.01,0.2773,0.00039,0.07776]
[1779177097942,22.03,77159.57,0.01,0.27776,0.00033,0.06588]
[1779177099099,22.03,77159.57,0.01,0.27776,0.00033,0.06588]
[1779177099262,22.03,77159.57,0.01,0.27776,0.00033,0.06588]
[1779177099200,22.03,77158.7,0.01,0.27768,0.00034,0.06799]
[1779177100824,22.03,77158.51,0.01,0.27546,0.00034,0.06846]
[1779177101831,22.03,77157.25,0.01,0.27534,0.00036,0.07163]
[1779177103845,22.03,77156.52,0.01,0.27526,0.00037,0.07353]
[1779177104852,22.03,77156.21,0.01,0.27303,0.00037,0.07434]
[1779177105860,22.03,77155.67,0.01,0.27297,0.00038,0.07578]
[1779177106865,22.03,77154.4,0.01,0.27284,0.0004,0.07926]
[1779177108020,22.03,77149.83,0.01,0.2723,0.00047,0.09285]
[1779177109886,22.03,77148.98,0.01,0.26999,0.00048,0.09557]
[1779177110893,22.03,77149.18,0.01,0.27002,0.00048,0.09493]
[1779177111900,22.03,77149.86,0.01,0.2701,0.00046,0.09275]
[1779177112907,22.03,77150.07,0.01,0.26793,0.00046,0.09209]
[1779177113914,22.03,77149.76,0.01,0.2679,0.00047,0.09307]
[1779177114922,22.03,77149.38,0.01,0.26785,0.00047,0.09428]
[1779177118086,22.03,77148.98,0.01,0.2656,0.00048,0.09557]
[1779177119956,22.03,77148.73,0.01,0.26557,0.00048,0.09639]
[1779177120964,22.03,77147.93,0.01,0.26327,0.0005,0.09903]
[1779177121970,22.03,77146.98,0.01,0.26314,0.00051,0.10224]
[1779177122977,22.03,77139.24,0.01,0.26194,0.00066,0.13157]
[1779177124991,22.03,77137.62,0.01,0.25946,0.00069,0.13846]
[1779177126002,22.03,77137.17,0.01,0.25938,0.0007,0.14043]
[1779177127007,22.03,77136.24,0.01,0.25921,0.00072,0.14455]
[1779177128156,22.03,77135.85,0.01,0.25913,0.00073,0.14631]
[1779177130037,22.03,77130.32,0.01,0.25579,0.00087,0.17301]
[1779177131042,22.03,77130.96,0.01,0.25594,0.00085,0.16975]
[1779177132047,22.03,77129.84,0.01,0.25568,0.00088,0.17549]
[1779177133054,22.03,77129.45,0.01,0.25343,0.00089,0.17752]
[1779177134062,22.03,77126.53,0.01,0.25272,0.00097,0.1933]
[1779177135068,22.03,77127.29,0.01,0.25291,0.00095,0.18909]
[1779177136075,22.03,77128.23,0.01,0.25314,0.00092,0.18399]
[1779177137082,22.03,77128.58,0.01,0.25106,0.00091,0.18212]
[1779177138228,22.03,77129.83,0.01,0.25135,0.00088,0.17554]
[1779177141112,22.03,77133.49,0.01,0.24996,0.00079,0.15729]
[1779177142119,22.03,77136.9,0.01,0.25061,0.00071,0.14161]
[1779177143126,22.03,77137.22,0.01,0.25067,0.0007,0.14021]
[1779177144134,22.03,77138.04,0.01,0.25082,0.00069,0.13665]
[1779177145142,22.03,77141.81,0.01,0.24925,0.00061,0.12118]
[1779177146149,22.03,77143.73,0.01,0.24954,0.00057,0.11385]
[1779177150176,22.03,77144.05,0.01,0.2474,0.00056,0.11266]
[1779177151184,22.03,77147.56,0.01,0.24895,0.00038,0.06579]
[1779177152190,22.03,77151.37,0.01,0.24929,0.00032,0.05673]
[1779177153199,22.03,77150.85,0.01,0.24704,0.00033,0.0579]
[1779177154205,22.03,77149.08,0.01,0.24689,0.00036,0.06204]
[1779177155211,22.03,77146.91,0.01,0.24669,0.00039,0.06745]
[1779177158370,22.03,77142.74,0.01,0.24405,0.00045,0.07893]
[1779177160249,22.03,77141.96,0.01,0.24396,0.00047,0.08125]
[1779177161253,22.03,77141.67,0.01,0.24173,0.00047,0.08212]
[1779177163267,22.03,77141.34,0.01,0.24169,0.00048,0.08312]
[1779177165286,22.03,77141.8,0.01,0.23955,0.00047,0.08173]
[1779177166288,22.03,77139.84,0.01,0.23932,0.0005,0.08781]
[1779177167303,22.03,77137.29,0.01,0.23899,0.00055,0.09627]
[1779177168302,22.03,77136.79,0.01,0.23893,0.00056,0.09801]
[1779177169310,22.03,77130.96,0.01,0.23586,0.00069,0.12009]
[1779177171325,22.03,77132.13,0.01,0.23605,0.00066,0.11537]
[1779177172332,22.03,77133.23,0.01,0.23622,0.00064,0.11107]
[1779177173338,22.03,77138.39,0.01,0.23475,0.00053,0.09255]
[1779177174346,22.03,77142.39,0.01,0.23522,0.00046,0.07996]
[1779177175352,22.03,77142.64,0.01,0.23525,0.00045,0.07923]
[1779177178378,22.03,77147.15,0.01,0.23349,0.00038,0.06683]
[1779177179380,22.03,77148.97,0.01,0.23365,0.00036,0.06231]
[1779177182403,22.03,77150.54,0.01,0.23157,0.00034,0.05861]
[1779177184415,22.03,77148.32,0.01,0.23139,0.00037,0.0639]
[1779177185422,22.03,77150.09,0.01,0.22933,0.00034,0.05965]
[1779177186535,22.03,77149.75,0.01,0.22931,0.00035,0.06045]
[1779177188581,22.03,77149.42,0.01,0.22707,0.00035,0.06123]
[1779177190458,22.03,77149.12,0.01,0.22705,0.00035,0.06195]
[1779177192471,22.03,77148.86,0.01,0.22482,0.00036,0.06257]
[1779177194487,22.03,77149.41,0.01,0.22487,0.00035,0.06125]
[1779177195493,22.03,77149.18,0.01,0.22485,0.00035,0.0618]
[1779177196539,22.03,77148.55,0.01,0.2226,0.00036,0.06333]
[1779177198651,22.03,77148.11,0.01,0.22256,0.00037,0.06441]
[1779177200528,22.03,77147.42,0.01,0.2203,0.00038,0.06615]
[1779177201536,22.03,77146.25,0.01,0.2202,0.0004,0.06917]
[1779177202541,22.03,77145.12,0.01,0.2201,0.00041,0.0722]
[1779177203548,22.03,77144.34,0.01,0.22002,0.00043,0.07435]
[1779177204555,22.03,77143.72,0.01,0.21776,0.00044,0.0761]
[1779177206569,22.03,77141.3,0.01,0.21752,0.00048,0.08325]
[1779177207576,22.03,77139.87,0.01,0.21737,0.0005,0.08772]
[1779177208732,22.03,77138.82,0.01,0.21505,0.00052,0.09112]
[1779177211603,22.03,77133.92,0.01,0.21565,0.00045,0.06801]
[1779177212611,22.03,77134.97,0.01,0.21355,0.00044,0.06515]
[1779177213620,22.03,77135.41,0.01,0.21359,0.00043,0.06399]
[1779177214625,22.03,77135.21,0.01,0.21357,0.00043,0.06452]
[1779177215638,22.03,77135.69,0.01,0.21362,0.00042,0.06325]
[1779177216639,22.03,77135.93,0.01,0.21144,0.00042,0.06263]
[1779177217646,22.03,77136.11,0.01,0.21145,0.00042,0.06217]
[1779177218802,22.03,77135.87,0.01,0.21143,0.00042,0.06279]
[1779177220667,22.03,77136.55,0.01,0.20929,0.00041,0.06104]
[1779177221674,22.03,77136.74,0.01,0.20931,0.0004,0.06057]
[1779177222681,22.03,77137.01,0.01,0.20933,0.0004,0.05989]
[1779177223688,22.03,77136.32,0.01,0.20927,0.00041,0.06163]
[1779177224695,22.03,77137.21,0.01,0.20714,0.0004,0.05939]
[1779177225702,22.03,77137.41,0.01,0.20716,0.00039,0.0589]
[1779177226710,22.03,77137.13,0.01,0.20714,0.0004,0.05959]
[1779177227717,22.03,77138.21,0.01,0.20722,0.00038,0.05696]
[1779177230737,22.03,77137.82,0.01,0.20499,0.00039,0.0579]
[1779177231743,22.03,77139.04,0.01,0.20508,0.00037,0.055]
[1779177234765,22.03,77139.22,0.01,0.20289,0.00036,0.05459]
[1779177235773,22.03,77139.57,0.01,0.20292,0.00036,0.05378]
[1779177236779,22.03,77138.91,0.01,0.20066,0.00037,0.05531]
[1779177237787,22.03,77138.7,0.01,0.20065,0.00037,0.0558]
[1779177238942,22.03,77138.89,0.01,0.20066,0.00037,0.05535]
[1779177240807,22.03,77135.35,0.01,0.19817,0.00043,0.06415]
[1779177242822,22.03,77135.17,0.01,0.19816,0.00043,0.06462]
[1779177244836,22.03,77135.48,0.01,0.19598,0.00043,0.0638]
[1779177245842,22.03,77136.0,0.01,0.19603,0.00042,0.06245]
[1779177246849,22.03,77136.24,0.01,0.19605,0.00041,0.06183]
[1779177247856,22.03,77136.69,0.01,0.19608,0.00041,0.06069]
[1779177249014,22.03,77136.96,0.01,0.1939,0.0004,0.06001]
[1779177250877,22.03,77137.34,0.01,0.19393,0.00039,0.05907]
[1779177251888,22.03,77137.68,0.01,0.19396,0.00039,0.05824]
[1779177252891,22.03,77138.88,0.01,0.19184,0.00037,0.05538]
[1779177253897,22.03,77144.39,0.01,0.19219,0.00029,0.04369]
[1779177254906,22.03,77143.45,0.01,0.19214,0.0003,0.04553]
[1779177255912,22.03,77140.32,0.01,0.19194,0.00035,0.0521]
[1779177256919,22.03,77139.87,0.01,0.1897,0.00035,0.0531]
[1779177257926,22.03,77140.3,0.01,0.18973,0.00035,0.05214]
[1779177259084,22.03,77141.9,0.01,0.18984,0.00033,0.04869]
[1779177260948,22.03,77141.32,0.01,0.18759,0.00033,0.04992]
[1779177261954,22.03,77139.67,0.01,0.18748,0.00036,0.05356]
[1779177262965,22.03,77137.36,0.01,0.18732,0.00039,0.05902]
[1779177263968,22.03,77137.19,0.01,0.18731,0.0004,0.05944]
[1779177264976,22.03,77136.59,0.01,0.18506,0.00041,0.06094]
[1779177265983,22.03,77135.93,0.01,0.18501,0.00042,0.06263]
[1779177266990,22.03,77134.42,0.01,0.18489,0.00045,0.06664]
[1779177267996,22.03,77134.07,0.01,0.18486,0.00045,0.06759]
[1779177269153,22.03,77134.38,0.01,0.18268,0.00045,0.06675]
[1779177271019,22.03,77135.11,0.01,0.18354,0.00027,0.03395]
[1779177272027,22.03,77135.46,0.01,0.18355,0.00027,0.03337]
[1779177273033,22.03,77135.79,0.01,0.18136,0.00026,0.03283]
[1779177275048,22.03,77134.18,0.01,0.18128,0.00029,0.03554]
[1779177277062,22.03,77134.83,0.01,0.1791,0.00028,0.03442]
[1779177279190,22.03,77134.95,0.01,0.17911,0.00027,0.03422]
[1779177279224,22.03,77128.16,0.01,0.17871,0.00038,0.04739]
[1779177280051,22.03,77128.16,0.01,0.17871,0.00038,0.04739]
[1779177280152,22.03,77125.96,0.01,0.17855,0.00042,0.05247]
[1779177282100,22.03,77126.11,0.01,0.17636,0.00042,0.05211]
[1779177283104,22.03,77126.65,0.01,0.1764,0.00041,0.05083]
[1779177284111,22.03,77127.41,0.01,0.17645,0.00039,0.04907]
[1779177285121,22.03,77128.7,0.01,0.17433,0.00037,0.0462]
[1779177286124,22.03,77127.91,0.01,0.17428,0.00038,0.04794]
[1779177287132,22.03,77128.29,0.01,0.1743,0.00038,0.0471]
[1779177288138,22.03,77128.75,0.01,0.17433,0.00037,0.04609]
[1779177289294,22.03,77128.17,0.01,0.17209,0.00038,0.04736]
[1779177291159,22.03,77129.4,0.01,0.17217,0.00036,0.04471]
[1779177292166,22.03,77130.26,0.01,0.17222,0.00034,0.04292]
[1779177293174,22.03,77130.55,0.01,0.17003,0.00034,0.04234]
[1779177294180,22.03,77130.96,0.01,0.17005,0.00033,0.04152]
[1779177296196,22.03,77132.16,0.01,0.17012,0.00031,0.0392]
[1779177297202,22.03,77131.91,0.01,0.1679,0.00032,0.03967]
[1779177298210,22.03,77132.53,0.01,0.16793,0.00031,0.0385]
[1779177299364,22.03,77133.21,0.01,0.16797,0.0003,0.03726]
[1779177302235,22.03,77133.52,0.01,0.16577,0.00029,0.0367]
[1779177303242,22.03,77133.68,0.01,0.16578,0.00029,0.03641]
[1779177304250,22.03,77134.71,0.01,0.16583,0.00028,0.03462]
[1779177305256,22.03,77135.34,0.01,0.16364,0.00027,0.03357]
[1779177306263,22.03,77137.4,0.01,0.16373,0.00024,0.0303]
[1779177307270,22.03,77139.42,0.01,0.16381,0.00022,0.02737]
[1779177308277,22.03,77137.08,0.01,0.16372,0.00025,0.03079]
[1779177309439,22.03,77140.69,0.01,0.16164,0.00021,0.02565]
[1779177311298,22.03,77141.36,0.01,0.16166,0.0002,0.02478]
[1779177312310,22.03,77141.72,0.01,0.16167,0.0002,0.02432]
[1779177313318,22.03,77140.95,0.01,0.15943,0.0002,0.02531]
[1779177315332,22.03,77140.41,0.01,0.15941,0.00021,0.02602]
[1779177317345,22.03,77139.97,0.01,0.15719,0.00021,0.02661]
[1779177318352,22.03,77138.5,0.01,0.15713,0.00023,0.02867]
[1779177319514,22.03,77139.55,0.01,0.15717,0.00022,0.02719]
[1779177321373,22.03,77139.74,0.01,0.15496,0.00022,0.02692]
[1779177322379,22.03,77141.03,0.01,0.15501,0.0002,0.0252]
[1779177323386,22.03,77141.26,0.01,0.15501,0.0002,0.02491]
[1779177324393,22.03,77140.35,0.01,0.15498,0.00021,0.0261]
[1779177325401,22.03,77139.4,0.01,0.15274,0.00022,0.02739]
[1779177327415,22.03,77139.9,0.01,0.15276,0.00021,0.02671]
[1779177330436,22.03,77139.58,0.01,0.15053,0.00022,0.02714]
[1779177331442,22.03,77139.79,0.01,0.1509,0.0001,0.00985]
[1779177332450,22.03,77139.4,0.01,0.15089,0.0001,0.0101]
[1779177333457,22.03,77139.81,0.01,0.14868,0.0001,0.00984]
[1779177335471,22.03,77140.23,0.01,0.14868,0.0001,0.00958]
[1779177338493,22.03,77140.52,0.01,0.14647,9e-05,0.0094]
[1779177341515,22.03,77140.84,0.01,0.14425,9e-05,0.00921]
[1779177343533,22.03,77141.0,0.01,0.14426,9e-05,0.00912]
[1779177344537,22.03,77139.96,0.01,0.14424,0.0001,0.00975]
[1779177345543,22.03,77140.35,0.01,0.14203,0.0001,0.00951]
[1779177346554,22.03,77144.33,0.01,0.14208,7e-05,0.00735]
[1779177347557,22.03,77146.71,0.01,0.1421,6e-05,0.00627]
[1779177348565,22.03,77146.53,0.01,0.1421,6e-05,0.00635]
[1779177349571,22.03,77146.2,0.01,0.13987,7e-05,0.00649]
[1779177349725,22.03,77145.67,0.01,0.13987,7e-05,0.00672]
[1779177352592,22.03,77151.77,0.01,0.13992,4e-05,0.00445]
[1779177353698,22.03,77157.45,0.01,0.13772,3e-05,0.00298]
[1779177354606,22.03,77160.02,0.01,0.13773,2e-05,0.00248]
[1779177355613,22.03,77159.63,0.01,0.13773,3e-05,0.00255]
[1779177356621,22.03,77158.43,0.01,0.13551,3e-05,0.00278]
[1779177358634,22.03,77157.97,0.01,0.13551,3e-05,0.00287]
[1779177359794,22.03,77157.06,0.01,0.1355,3e-05,0.00307]
[1779177362708,22.03,77157.96,0.01,0.13328,3e-05,0.00287]
[1779177363669,22.03,77160.63,0.01,0.13329,2e-05,0.00237]
[1779177364676,22.03,77160.37,0.01,0.13107,2e-05,0.00241]
[1779177365685,22.03,77160.07,0.01,0.13107,2e-05,0.00247]
[1779177366690,22.03,77159.44,0.01,0.13107,3e-05,0.00258]
[1779177367698,22.03,77157.77,0.01,0.13106,3e-05,0.00291]
[1779177368713,22.03,77156.98,0.01,0.12884,3e-05,0.00308]
[1779177369865,22.03,77156.84,0.01,0.12884,3e-05,0.00311]
[1779177371726,22.03,77155.8,0.01,0.12883,3e-05,0.00335]
[1779177372734,22.03,77153.54,0.01,0.1266,4e-05,0.00393]
[1779177373741,22.03,77154.27,0.01,0.1266,4e-05,0.00374]
[1779177374749,22.03,77153.79,0.01,0.1266,4e-05,0.00386]
[1779177375755,22.03,77150.9,0.01,0.12659,5e-05,0.00472]
[1779177376762,22.03,77150.65,0.01,0.12436,5e-05,0.0048]
[1779177378776,22.03,77150.36,0.01,0.12436,5e-05,0.0049]
[1779177379937,22.03,77148.91,0.01,0.12435,5e-05,0.00541]
[1779177381797,22.03,77149.27,0.01,0.12213,5e-05,0.00528]
[1779177382806,22.03,77149.64,0.01,0.12214,5e-05,0.00515]
[1779177383811,22.03,77149.46,0.01,0.12214,5e-05,0.00521]
[1779177384818,22.03,77148.17,0.01,0.11991,6e-05,0.00569]
[1779177385825,22.03,77148.87,0.01,0.11991,5e-05,0.00542]
[1779177386833,22.03,77148.4,0.01,0.11991,6e-05,0.0056]
[1779177387841,22.03,77148.56,0.01,0.11991,6e-05,0.00554]
[1779177388846,22.03,77148.33,0.01,0.11769,6e-05,0.00563]
[1779177390007,22.03,77147.95,0.01,0.11768,6e-05,0.00577]
[1779177391867,22.03,77147.95,0.01,0.11776,1e-05,0.00095]
[1779177392874,22.03,77147.59,0.01,0.11554,1e-05,0.00098]
[1779177393881,22.03,77146.39,0.01,0.11554,1e-05,0.00109]
[1779177394888,22.03,77147.6,0.01,0.11554,1e-05,0.00098]
[1779177395895,22.03,77146.71,0.01,0.11554,1e-05,0.00106]
[1779177396902,22.03,77147.51,0.01,0.11332,1e-05,0.00099]
[1779177397909,22.03,77146.8,0.01,0.11332,1e-05,0.00105]
[1779177400074,22.03,77141.28,0.01,0.11331,2e-05,0.0017]
[1779177401936,22.03,77140.59,0.01,0.11108,2e-05,0.00181]
[1779177402944,22.03,77139.27,0.01,0.11108,3e-05,0.00202]
[1779177403951,22.03,77139.11,0.01,0.11108,3e-05,0.00205]
[1779177404958,22.03,77137.96,0.01,0.10885,3e-05,0.00226]
[1779177405965,22.03,77138.37,0.01,0.10885,3e-05,0.00218]
[1779177406972,22.03,77137.48,0.01,0.10885,3e-05,0.00235]
[1779177407978,22.03,77137.64,0.01,0.10885,3e-05,0.00232]
[1779177408752,22.03,77137.86,0.01,0.10663,3e-05,0.00227]
[1779177410145,22.03,77139.26,0.01,0.10663,3e-05,0.00202]
[1779177413015,22.03,77138.67,0.01,0.10441,3e-05,0.00212]
[1779177414022,22.03,77140.49,0.01,0.10442,2e-05,0.00182]
[1779177415029,22.03,77139.73,0.01,0.10441,3e-05,0.00194]
[1779177416036,22.03,77140.46,0.01,0.10442,2e-05,0.00183]
[1779177417043,22.03,77140.25,0.01,0.10219,2e-05,0.00186]
[1779177417761,22.03,77140.83,0.01,0.1022,2e-05,0.00177]
[1779177420215,22.03,77141.01,0.01,0.1022,2e-05,0.00174]
[1779177422078,22.03,77141.29,0.01,0.09998,2e-05,0.0017]
[1779177423100,22.03,77142.09,0.01,0.09998,2e-05,0.00159]
[1779177424102,22.03,77142.66,0.01,0.09998,2e-05,0.00151]
[1779177425110,22.03,77142.27,0.01,0.09776,2e-05,0.00156]
[1779177426117,22.03,77141.53,0.01,0.09775,2e-05,0.00167]
[1779177427123,22.03,77141.34,0.01,0.09775,2e-05,0.00169]
[1779177429137,22.03,77141.48,0.01,0.09553,2e-05,0.00167]
[1779177432158,22.03,77141.18,0.01,0.09553,2e-05,0.00172]
[1779177433165,22.03,77141.02,0.01,0.09331,2e-05,0.00174]
[1779177434172,22.03,77140.9,0.01,0.09331,2e-05,0.00176]
[1779177435179,22.03,77141.24,0.01,0.09331,2e-05,0.00171]
[1779177436186,22.03,77141.1,0.01,0.09331,2e-05,0.00173]
[1779177436780,22.03,77141.98,0.01,0.09109,2e-05,0.0016]
[1779177439207,22.03,77142.25,0.01,0.09109,2e-05,0.00157]
[1779177440361,22.03,77142.55,0.01,0.09109,2e-05,0.00153]
[1779177442228,22.03,77142.18,0.01,0.08887,2e-05,0.00157]
[1779177443235,22.03,77142.46,0.01,0.08887,2e-05,0.00154]
[1779177444242,22.03,77142.71,0.01,0.08887,2e-05,0.0015]
[1779177445249,22.03,77142.53,0.01,0.08665,2e-05,0.00153]
[1779177448270,22.03,77143.29,0.01,0.08665,2e-05,0.00143]
[1779177451291,22.03,77143.26,0.01,0.08444,0.0,5e-05]
[1779177452299,22.03,77143.45,0.01,0.08444,0.0,5e-05]
[1779177453305,22.03,77143.35,0.01,0.08222,0.0,5e-05]
[1779177454312,22.03,77143.55,0.01,0.08222,0.0,5e-05]
[1779177455323,22.03,77140.26,0.01,0.08222,0.0,8e-05]
[1779177456326,22.03,77139.14,0.01,0.08222,0.0,9e-05]
[1779177457333,22.03,77139.54,0.01,0.08,0.0,8e-05]
[1779177458340,22.03,77139.43,0.01,0.08,0.0,8e-05]
[1779177458803,22.03,77139.23,0.01,0.08,0.0,9e-05]
[1779177460501,22.03,77139.47,0.01,0.08,0.0,8e-05]
[1779177461807,22.03,77139.75,0.01,0.07778,0.0,8e-05]
[1779177465389,22.03,77140.11,0.01,0.07555,0.0,8e-05]
[1779177466397,22.03,77140.3,0.01,0.07555,0.0,8e-05]
[1779177467403,22.03,77140.51,0.01,0.07555,0.0,7e-05]
[1779177468410,22.03,77140.86,0.01,0.07555,0.0,7e-05]
[1779177469418,22.03,77141.16,0.01,0.07333,0.0,7e-05]
[1779177470571,22.03,77140.77,0.01,0.07333,0.0,7e-05]
[1779177472438,22.03,77141.14,0.01,0.07333,0.0,7e-05]
[1779177473445,22.03,77140.59,0.01,0.07111,0.0,7e-05]
[1779177474452,22.03,77140.79,0.01,0.07111,0.0,7e-05]
[1779177475458,22.03,77141.61,0.01,0.07111,0.0,6e-05]
[1779177476467,22.03,77141.06,0.01,0.07111,0.0,7e-05]
[1779177478480,22.03,77140.48,0.01,0.06889,0.0,7e-05]
[1779177479487,22.03,77141.27,0.01,0.06889,0.0,7e-05]
[1779177480643,22.03,77146.53,0.01,0.06889,0.0,3e-05]
[1779177482509,22.03,77147.94,0.01,0.06667,0.0,3e-05]
[1779177483517,22.03,77147.55,0.01,0.06667,0.0,3e-05]
[1779177484526,22.03,77147.95,0.01,0.06667,0.0,3e-05]
[1779177487544,22.03,77147.7,0.01,0.06444,0.0,3e-05]
[1779177489564,22.03,77147.59,0.01,0.06222,0.0,3e-05]
[1779177492585,22.03,77147.73,0.01,0.06222,0.0,3e-05]
[1779177493592,22.03,77147.59,0.01,0.06,0.0,3e-05]
[1779177494599,22.03,77147.69,0.01,0.06,0.0,3e-05]
[1779177497620,22.03,77149.52,0.01,0.05778,0.0,2e-05]
[1779177498628,22.03,77150.55,0.01,0.05778,0.0,2e-05]
[1779177500641,22.03,77153.78,0.01,0.05778,0.0,1e-05]
[1779177501648,22.03,77154.22,0.01,0.05556,0.0,1e-05]
[1779177502654,22.03,77153.57,0.01,0.05556,0.0,1e-05]
[1779177503664,22.03,77153.08,0.01,0.05556,0.0,1e-05]
[1779177504673,22.03,77152.89,0.01,0.05556,0.0,1e-05]
[1779177505678,22.03,77152.18,0.01,0.05333,0.0,2e-05]
[1779177506685,22.03,77151.64,0.01,0.05333,0.0,2e-05]
[1779177508703,22.03,77150.4,0.01,0.05333,0.0,2e-05]
[1779177509706,22.03,77146.41,0.01,0.05111,0.0,3e-05]
[1779177510713,22.03,77146.95,0.01,0.05111,0.0,3e-05]
[1779177511721,22.03,77145.77,0.01,0.05111,0.0,0.0]
[1779177512727,22.03,77146.75,0.01,0.05111,0.0,0.0]
[1779177513739,22.03,77146.67,0.01,0.04889,0.0,0.0]
[1779177514741,22.03,77146.28,0.01,0.04889,0.0,0.0]
[1779177515748,22.03,77141.58,0.01,0.04889,0.0,0.0]
[1779177516755,22.03,77141.15,0.01,0.04889,0.0,0.0]
[1779177517862,22.03,77139.42,0.01,0.04667,0.0,0.0]
[1779177518770,22.03,77139.23,0.01,0.04667,0.0,0.0]
[1779177519776,22.03,77139.79,0.01,0.04667,0.0,0.0]
[1779177520923,22.03,77140.93,0.01,0.04444,0.0,0.0]
[1779177522797,22.03,77141.2,0.01,0.04444,0.0,0.0]
[1779177523804,22.03,77140.6,0.01,0.04444,0.0,0.0]
[1779177524811,22.03,77140.85,0.01,0.04222,0.0,0.0]
[1779177526825,22.03,77141.24,0.01,0.04222,0.0,0.0]
[1779177527832,22.03,77141.89,0.01,0.04222,0.0,0.0]
[1779177529846,22.03,77141.71,0.01,0.04,0.0,0.0]
[1779177532866,22.03,77142.1,0.01,0.03778,0.0,0.0]
[1779177533874,22.03,77141.99,0.01,0.03778,0.0,0.0]
[1779177534882,22.03,77141.74,0.01,0.03778,0.0,0.0]
[1779177535887,22.03,77135.0,0.01,0.03778,0.0,0.0]
[1779177536895,22.03,77135.55,0.01,0.03556,0.0,0.0]
[1779177537902,22.03,77135.81,0.01,0.03556,0.0,0.0]
[1779177538910,22.03,77136.64,0.01,0.03556,0.0,0.0]
[1779177539916,22.03,77136.91,0.01,0.03556,0.0,0.0]
[1779177541063,22.03,77136.65,0.01,0.03333,0.0,0.0]
[1779177543944,22.03,77136.18,0.01,0.03333,0.0,0.0]
[1779177544951,22.03,77135.29,0.01,0.03111,0.0,0.0]
[1779177545960,22.03,77136.64,0.01,0.03111,0.0,0.0]
[1779177546967,22.03,77137.24,0.01,0.03111,0.0,0.0]
[1779177547975,22.03,77137.45,0.01,0.03111,0.0,0.0]
[1779177548989,22.03,77137.63,0.01,0.02889,0.0,0.0]
[1779177549988,22.03,77138.0,0.01,0.02889,0.0,0.0]
[1779177551135,22.03,77138.37,0.01,0.02889,0.0,0.0]
[1779177556032,22.03,77140.3,0.01,0.02667,0.0,0.0]
[1779177557039,22.03,77143.8,0.01,0.02444,0.0,0.0]
[1779177558045,22.03,77143.9,0.01,0.02444,0.0,0.0]
[1779177559052,22.03,77144.1,0.01,0.02444,0.0,0.0]
[1779177560060,22.03,77144.41,0.01,0.02444,0.0,0.0]
[1779177561205,22.03,77144.76,0.01,0.02222,0.0,0.0]
[1779177563081,22.03,77145.04,0.01,0.02222,0.0,0.0]
[1779177564088,22.03,77145.35,0.01,0.02222,0.0,0.0]
[1779177565095,22.03,77145.6,0.01,0.02,0.0,0.0]
[1779177566102,22.03,77145.2,0.01,0.02,0.0,0.0]
[1779177567108,22.03,77144.44,0.01,0.02,0.0,0.0]
[1779177568116,22.03,77144.72,0.01,0.02,0.0,0.0]
[1779177569123,22.03,77144.11,0.01,0.01778,0.0,0.0]
[1779177569923,22.03,77144.24,0.01,0.01778,0.0,0.0]
[1779177572927,22.03,77144.24,0.01,0.0,0.0,0.0]
[1779177577931,22.03,77145.3,0.01,0.0,0.0,0.0]
[1779177580313,22.03,77145.3,0.01,0.0,0.0,0.0]
[1779177581947,22.03,77145.3,0.01,0.0,0.0,0.0]
[1779177589575,22.03,77146.26,0.01,0.0,0.0,0.0]
[1779177589675,22.03,77146.76,0.01,0.0,0.0,0.0]
[1779177593296,22.03,77152.23,0.01,0.0,0.0,0.0]
[1779177597330,22.03,77159.06,0.01,0.0,0.0,0.0]
[1779177601282,22.03,77161.44,0.01,0.0,0.0,0.0]
[1779177602707,22.03,77163.1,0.01,0.0,0.0,0.0]
[1779177600089,22.03,77163.1,0.0,0.0,0.0,0.0]
[1779177606943,22.03,77163.1,0.0,0.0,0.0,0.0]